Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-13,00:00:00.000,194,10977421,14165,0,1689206399,13151.628375120003,66.67271541000082,53548.01381088001 2023-07-13,00:00:01.000,194,10977430,14365,0,1689206400,13151.641847739993,66.68681366999954,53548.04874648 2023-07-13,00:00:02.000,194,10977447,14205,0,1689206401,13151.587957260002,66.68681366999954,53548.04175936001 2023-07-13,00:00:03.000,194,10977425,14365,0,1689206402,13151.587957260002,66.66566628000146,53548.02778512 2023-07-13,00:00:04.000,194,10977467,14245,0,1689206403,13151.648584049988,66.67976454000018,53548.069707840004 2023-07-13,00:00:05.000,194,10977384,14405,0,1689206404,13151.608166190003,66.68681366999954,53548.0557336 2023-07-13,00:00:06.000,194,10977412,14605,0,1689206405,13151.601429879993,66.67976454000018,53548.090669200006 2023-07-13,00:00:07.000,194,10977464,14445,0,1689206406,13151.587957260002,66.70796106000489,53548.020798000005 2023-07-13,00:00:08.000,194,10977472,14565,0,1689206407,13151.601429879993,66.67976454000018,53548.01381088001 2023-07-13,00:00:09.000,194,10977455,14405,0,1689206408,13151.655320359998,66.67976454000018,53548.08368208001 2023-07-13,00:00:10.000,194,10977387,14285,0,1689206409,13151.648584049988,66.65156802000274,53548.11163056001 2023-07-13,00:00:11.000,194,10977392,14245,0,1689206410,13151.648584049988,66.62337149999803,53548.04175936001 2023-07-13,00:00:12.000,194,10977472,14205,0,1689206411,13151.587957260002,66.63042063000466,53547.95791392 2023-07-13,00:00:13.000,194,10977449,14245,0,1689206412,13151.614902499998,66.60222410999995,53548.04874648 2023-07-13,00:00:14.000,194,10977434,14605,0,1689206413,13151.601429879993,66.61632236999867,53548.07669496 2023-07-13,00:00:15.000,194,10977438,14725,0,1689206414,13151.594693569998,66.59517498000059,53548.0557336 2023-07-13,00:00:16.000,194,10977434,14365,0,1689206415,13151.520594159992,66.58812585000123,53547.99983664 2023-07-13,00:00:17.000,194,10977435,14405,0,1689206416,13151.507121540002,66.58107672000187,53547.99983664 2023-07-13,00:00:18.000,194,10977437,14365,0,1689206417,13151.527330470002,66.55288020000444,53548.0557336 2023-07-13,00:00:19.000,194,10977424,14405,0,1689206418,13151.540803089993,66.53878193999844,53548.0557336 2023-07-13,00:00:20.000,194,10977446,14165,0,1689206419,13151.507121540002,66.53173280999908,53548.03477224 2023-07-13,00:00:21.000,194,10977462,14325,0,1689206420,13151.466703680002,66.5458310699978,53547.95791392 2023-07-13,00:00:22.000,194,10977452,14445,0,1689206421,13151.358922719992,66.53878193999844,53547.89502984001 2023-07-13,00:00:23.000,194,10977414,13845,0,1689206422,13151.325241170001,66.48943803000293,53547.87406848001 2023-07-13,00:00:24.000,194,10977442,14045,0,1689206423,13151.345450100001,66.51058542000101,53547.86708136 2023-07-13,00:00:25.000,194,10977464,14365,0,1689206424,13151.406076890002,66.48943803000293,53547.94393968001 2023-07-13,00:00:26.000,194,10977444,14485,0,1689206425,13151.419549509992,66.48238890000357,53547.99983664 2023-07-13,00:00:27.000,194,10977440,14525,0,1689206426,13151.372395339997,66.4471432499995,53547.94393968001 2023-07-13,00:00:28.000,194,10977460,14245,0,1689206427,13151.318504859992,66.42599586000142,53547.8111844 2023-07-13,00:00:29.000,194,10977436,14365,0,1689206428,13151.311768549996,66.48943803000293,53547.84612000001 2023-07-13,00:00:30.000,194,10977455,14045,0,1689206429,13151.338713789992,66.47533977000421,53547.88804272 2023-07-13,00:00:31.000,194,10977460,14445,0,1689206430,13151.325241170001,66.52468367999973,53547.86009424 2023-07-13,00:00:32.000,194,10977435,14325,0,1689206431,13151.311768549996,66.48238890000357,53547.89502984001 2023-07-13,00:00:33.000,194,10977420,14165,0,1689206432,13151.318504859992,66.48238890000357,53547.902016960004 2023-07-13,00:00:34.000,194,10977428,14245,0,1689206433,13151.345450100001,66.47533977000421,53547.95791392 2023-07-13,00:00:35.000,194,10977413,14485,0,1689206434,13151.385867960002,66.46829064000485,53547.97887528 2023-07-13,00:00:36.000,194,10977471,14365,0,1689206435,13151.372395339997,66.40484847000334,53547.86009424 2023-07-13,00:00:37.000,194,10977479,14125,0,1689206436,13151.291559619996,66.46124150999822,53547.84612000001 2023-07-13,00:00:38.000,194,10977471,14365,0,1689206437,13151.284823310001,66.48943803000293,53547.853107120005 2023-07-13,00:00:39.000,194,10977476,14285,0,1689206438,13151.365659030002,66.45419237999886,53547.99983664 2023-07-13,00:00:40.000,194,10977494,14205,0,1689206439,13151.406076890002,66.47533977000421,53547.95791392 2023-07-13,00:00:41.000,194,10977438,14085,0,1689206440,13151.385867960002,66.48238890000357,53547.94393968001 2023-07-13,00:00:42.000,194,10977449,14365,0,1689206441,13151.419549509992,66.48943803000293,53547.95791392 2023-07-13,00:00:43.000,194,10977404,14245,0,1689206442,13151.419549509992,66.50353629000165,53547.97887528 2023-07-13,00:00:44.000,194,10977420,14165,0,1689206443,13151.385867960002,66.51763455000037,53547.88804272 2023-07-13,00:00:45.000,194,10977458,14285,0,1689206444,13151.392604269997,66.51763455000037,53547.950926800004 2023-07-13,00:00:46.000,194,10977481,14365,0,1689206445,13151.385867960002,66.51763455000037,53547.83214576 2023-07-13,00:00:47.000,194,10977459,14525,0,1689206446,13151.379131649992,66.51058542000101,53547.83214576 2023-07-13,00:00:48.000,194,10977457,14085,0,1689206447,13151.486912610002,66.52468367999973,53547.89502984001 2023-07-13,00:00:49.000,194,10977443,14045,0,1689206448,13151.527330470002,66.46829064000485,53547.853107120005 2023-07-13,00:00:50.000,194,10977457,14365,0,1689206449,13151.527330470002,66.45419237999886,53547.86009424 2023-07-13,00:00:51.000,194,10977470,14085,0,1689206450,13151.574484639998,66.43304499000078,53547.82515864001 2023-07-13,00:00:52.000,194,10977412,14405,0,1689206451,13151.527330470002,66.41894673000206,53547.76227456 2023-07-13,00:00:53.000,194,10977455,14165,0,1689206452,13151.581220949993,66.41894673000206,53547.79022304 2023-07-13,00:00:54.000,194,10977484,14725,0,1689206453,13151.635111429998,66.40484847000334,53547.82515864001 2023-07-13,00:00:55.000,194,10977444,14405,0,1689206454,13151.648584049988,66.36960281999927,53547.8111844 2023-07-13,00:00:56.000,194,10977459,14205,0,1689206455,13151.635111429998,66.38370107999799,53547.74830032001 2023-07-13,00:00:57.000,194,10977452,14325,0,1689206456,13151.709210839988,66.39075021000463,53547.8111844 2023-07-13,00:00:58.000,194,10977448,14685,0,1689206457,13151.749628699989,66.37665194999863,53547.902016960004 2023-07-13,00:00:59.000,194,10977464,14685,0,1689206458,13151.837200729999,66.35550456000055,53547.88804272 2023-07-13,00:01:00.000,194,10977451,14565,0,1689206459,13151.884354899994,66.3484554300012,53547.83913288 2023-07-13,00:01:01.000,194,10977481,14245,0,1689206460,13151.944981689994,66.3484554300012,53547.82515864001 2023-07-13,00:01:02.000,194,10977440,14325,0,1689206461,13151.877618589999,66.36255368999991,53547.783235920004 2023-07-13,00:01:03.000,194,10977431,14565,0,1689206462,13151.97866324,66.39075021000463,53547.783235920004 2023-07-13,00:01:04.000,194,10977444,14725,0,1689206463,13152.03929003,66.38370107999799,53547.86708136 2023-07-13,00:01:05.000,194,10977391,14125,0,1689206464,13152.12012575,66.40484847000334,53547.88804272 2023-07-13,00:01:06.000,194,10977465,14405,0,1689206465,13152.16054361,66.39779934000398,53547.902016960004 2023-07-13,00:01:07.000,194,10977454,14365,0,1689206466,13152.227906709995,66.42599586000142,53547.88804272 2023-07-13,00:01:08.000,194,10977435,14365,0,1689206467,13152.27506087999,66.39075021000463,53547.922978320006 2023-07-13,00:01:09.000,194,10977431,14565,0,1689206468,13152.32221505,66.4118976000027,53547.88804272 2023-07-13,00:01:10.000,194,10977452,14205,0,1689206469,13152.409787079996,66.39779934000398,53547.97887528 2023-07-13,00:01:11.000,194,10977442,14405,0,1689206470,13152.429996009996,66.40484847000334,53547.99284952001 2023-07-13,00:01:12.000,194,10977422,14285,0,1689206471,13152.456941249991,66.43304499000078,53547.922978320006 2023-07-13,00:01:13.000,194,10977475,14485,0,1689206472,13152.497359109992,66.40484847000334,53548.03477224 2023-07-13,00:01:14.000,194,10977433,14325,0,1689206473,13152.618612689992,66.36960281999927,53548.069707840004 2023-07-13,00:01:15.000,194,10977384,14245,0,1689206474,13152.652294239997,66.38370107999799,53548.15355328 2023-07-13,00:01:16.000,194,10977438,14285,0,1689206475,13152.672503169997,66.36255368999991,53548.13259192001 2023-07-13,00:01:17.000,194,10977429,13885,0,1689206476,13152.645557930002,66.3484554300012,53548.0557336 2023-07-13,00:01:18.000,194,10977433,14045,0,1689206477,13152.692712099997,66.33435717000248,53548.139579040006 2023-07-13,00:01:19.000,194,10977464,14485,0,1689206478,13152.800493059993,66.3484554300012,53548.17451464 2023-07-13,00:01:20.000,194,10977432,14485,0,1689206479,13152.800493059993,66.36960281999927,53548.16054040001 2023-07-13,00:01:21.000,194,10977421,14565,0,1689206480,13152.854383539998,66.36960281999927,53548.18150176001 2023-07-13,00:01:22.000,194,10977469,14325,0,1689206481,13152.888065089988,66.34140630000184,53548.27233432 2023-07-13,00:01:23.000,194,10977447,14245,0,1689206482,13152.955428189998,66.3484554300012,53548.32124416 2023-07-13,00:01:24.000,194,10977409,14525,0,1689206483,13153.022791289994,66.2991115199984,53548.25137296001 2023-07-13,00:01:25.000,194,10977489,14325,0,1689206484,13153.069945459989,66.3132097800044,53548.370154 2023-07-13,00:01:26.000,194,10977426,14485,0,1689206485,13153.036263909999,66.34140630000184,53548.30028280001 2023-07-13,00:01:27.000,194,10977421,14045,0,1689206486,13153.069945459989,66.3132097800044,53548.307269920006 2023-07-13,00:01:28.000,194,10977459,14565,0,1689206487,13153.184462729994,66.3132097800044,53548.37714112001 2023-07-13,00:01:29.000,194,10977478,14445,0,1689206488,13153.245089519995,66.27091500000097,53548.41207672 2023-07-13,00:01:30.000,194,10977490,14205,0,1689206489,13153.29224368999,66.27091500000097,53548.41207672 2023-07-13,00:01:31.000,194,10977470,14005,0,1689206490,13153.31245261999,66.25681674000225,53548.46797368001 2023-07-13,00:01:32.000,194,10977420,14005,0,1689206491,13153.366343099995,66.25681674000225,53548.48194792 2023-07-13,00:01:33.000,194,10977464,14405,0,1689206492,13153.42023358,66.23566935000417,53548.49592216001 2023-07-13,00:01:34.000,194,10977457,14565,0,1689206493,13153.386552029995,66.26386587000161,53548.453999440004 2023-07-13,00:01:35.000,194,10977439,14285,0,1689206494,13153.43370619999,66.24271848000353,53548.55181912 2023-07-13,00:01:36.000,194,10977460,14365,0,1689206495,13153.47412405999,66.20747282999946,53548.55181912 2023-07-13,00:01:37.000,194,10977450,14365,0,1689206496,13153.52127823,66.19337457000074,53548.53784488 2023-07-13,00:01:38.000,194,10977447,14325,0,1689206497,13153.52127823,66.17927631000202,53548.46797368001 2023-07-13,00:01:39.000,194,10977456,14645,0,1689206498,13153.588641329996,66.12288326999987,53548.53784488 2023-07-13,00:01:40.000,194,10977447,14645,0,1689206499,13153.608850259996,66.08763762000308,53548.55181912 2023-07-13,00:01:41.000,194,10977448,14285,0,1689206500,13153.649268119996,66.05944109999837,53548.523870640005 2023-07-13,00:01:42.000,194,10977447,14165,0,1689206501,13153.635795499991,66.12288326999987,53548.50290928 2023-07-13,00:01:43.000,194,10977402,14725,0,1689206502,13153.703158600001,66.06649022999773,53548.53784488 2023-07-13,00:01:44.000,194,10977408,14365,0,1689206503,13153.770521699997,66.05944109999837,53548.60072896 2023-07-13,00:01:45.000,194,10977447,14365,0,1689206504,13153.831148489997,66.02419545000157,53548.70553576 2023-07-13,00:01:46.000,194,10977481,14285,0,1689206505,13153.898511589992,66.03829371000029,53548.67758728 2023-07-13,00:01:47.000,194,10977401,14445,0,1689206506,13153.905247900002,66.01009719000285,53548.67060016 2023-07-13,00:01:48.000,194,10977459,14085,0,1689206507,13153.965874690002,66.03829371000029,53548.69854864 2023-07-13,00:01:49.000,194,10977471,14245,0,1689206508,13153.992819929997,65.98894980000478,53548.72649712 2023-07-13,00:01:50.000,194,10977432,14165,0,1689206509,13154.033237789998,66.03829371000029,53548.789381200004 2023-07-13,00:01:51.000,194,10977450,14085,0,1689206510,13154.033237789998,66.03124458000093,53548.76841984 2023-07-13,00:01:52.000,194,10977448,14245,0,1689206511,13154.087128269988,66.06649022999773,53548.789381200004 2023-07-13,00:01:53.000,194,10977439,13965,0,1689206512,13154.141018749993,66.05944109999837,53548.92213648001 2023-07-13,00:01:54.000,194,10977454,14045,0,1689206513,13154.215118159998,66.08058849000372,53548.98502056 2023-07-13,00:01:55.000,194,10977466,14205,0,1689206514,13154.242063399994,66.08763762000308,53549.04790464001 2023-07-13,00:01:56.000,194,10977436,14325,0,1689206515,13154.262272329994,66.12288326999987,53549.00598192 2023-07-13,00:01:57.000,194,10977493,14605,0,1689206516,13154.275744949999,66.08763762000308,53548.94309784 2023-07-13,00:01:58.000,194,10977430,14245,0,1689206517,13154.282481259994,66.19337457000074,53548.94309784 2023-07-13,00:01:59.000,194,10977446,14405,0,1689206518,13154.316162809999,66.15107979000459,53549.0339304 2023-07-13,00:02:00.000,194,10977427,14565,0,1689206519,13154.37005328999,66.1651780500033,53549.08284024 2023-07-13,00:02:01.000,194,10977442,14325,0,1689206520,13154.39699853,66.12288326999987,53549.04790464001 2023-07-13,00:02:02.000,194,10977454,14445,0,1689206521,13154.43741639,66.1369815299986,53549.06886600001 2023-07-13,00:02:03.000,194,10977462,14085,0,1689206522,13154.47109793999,66.12993239999923,53549.096814480006 2023-07-13,00:02:04.000,194,10977455,14405,0,1689206523,13154.49130686999,66.1651780500033,53549.124762960004 2023-07-13,00:02:05.000,194,10977453,14365,0,1689206524,13154.49804318,66.1651780500033,53549.08982736001 2023-07-13,00:02:06.000,194,10977415,14285,0,1689206525,13154.49804318,66.19337457000074,53549.08284024 2023-07-13,00:02:07.000,194,10977481,14445,0,1689206526,13154.51825211,66.17927631000202,53549.08982736001 2023-07-13,00:02:08.000,194,10977463,14245,0,1689206527,13154.55193365999,66.25681674000225,53549.01995616001 2023-07-13,00:02:09.000,194,10977425,14365,0,1689206528,13154.686659859995,66.21452195999882,53549.1038016 2023-07-13,00:02:10.000,194,10977454,14245,0,1689206529,13154.67992355,66.24976761000289,53549.11777584001 2023-07-13,00:02:11.000,194,10977461,14485,0,1689206530,13154.706868789995,66.27796413000033,53549.194634160005 2023-07-13,00:02:12.000,194,10977432,14445,0,1689206531,13154.666450929995,66.33435717000248,53549.06886600001 2023-07-13,00:02:13.000,194,10977423,14285,0,1689206532,13154.67992355,66.37665194999863,53549.075853120004 2023-07-13,00:02:14.000,194,10977440,14525,0,1689206533,13154.706868789995,66.40484847000334,53549.096814480006 2023-07-13,00:02:15.000,194,10977478,14565,0,1689206534,13154.73381402999,66.40484847000334,53549.06886600001 2023-07-13,00:02:16.000,194,10977426,14445,0,1689206535,13154.787704509996,66.48943803000293,53549.1038016 2023-07-13,00:02:17.000,194,10977449,14525,0,1689206536,13154.7809682,66.53173280999908,53549.06886600001 2023-07-13,00:02:18.000,194,10977447,14525,0,1689206537,13154.80117713,66.57402759000252,53549.04091752 2023-07-13,00:02:19.000,194,10977436,14405,0,1689206538,13154.861803920001,66.53878193999844,53549.11078872 2023-07-13,00:02:20.000,194,10977417,14605,0,1689206539,13154.794440819991,66.61632236999867,53549.06187888 2023-07-13,00:02:21.000,194,10977403,14405,0,1689206540,13154.80117713,66.65156802000274,53549.075853120004 2023-07-13,00:02:22.000,194,10977455,14405,0,1689206541,13154.80117713,66.63042063000466,53549.124762960004 2023-07-13,00:02:23.000,194,10977433,14245,0,1689206542,13154.76075927,66.65156802000274,53549.15969856 2023-07-13,00:02:24.000,194,10977432,14285,0,1689206543,13154.69339616999,66.70091192999826,53549.08982736001 2023-07-13,00:02:25.000,194,10977482,14645,0,1689206544,13154.74055034,66.67976454000018,53549.08284024 2023-07-13,00:02:26.000,194,10977387,14285,0,1689206545,13154.74055034,66.68681366999954,53549.15969856 2023-07-13,00:02:27.000,194,10977490,14605,0,1689206546,13154.69339616999,66.63042063000466,53549.13175008 2023-07-13,00:02:28.000,194,10977421,14565,0,1689206547,13154.585615209995,66.67271541000082,53549.1038016 2023-07-13,00:02:29.000,194,10977446,14285,0,1689206548,13154.524988419995,66.66566628000146,53549.08284024 2023-07-13,00:02:30.000,194,10977400,14725,0,1689206549,13154.53172472999,66.6938627999989,53549.13873720001 2023-07-13,00:02:31.000,194,10977449,14445,0,1689206550,13154.464361629995,66.68681366999954,53549.145724320006 2023-07-13,00:02:32.000,194,10977417,14565,0,1689206551,13154.37005328999,66.75025584000105,53549.16668568001 2023-07-13,00:02:33.000,194,10977453,14445,0,1689206552,13154.316162809999,66.75025584000105,53549.13175008 2023-07-13,00:02:34.000,194,10977456,14565,0,1689206553,13154.34984435999,66.75025584000105,53549.21559552001 2023-07-13,00:02:35.000,194,10977436,14285,0,1689206554,13154.295953879999,66.72910845000297,53549.22258264 2023-07-13,00:02:36.000,194,10977428,14445,0,1689206555,13154.181436609993,66.82074714000191,53549.20162128 2023-07-13,00:02:37.000,194,10977441,14645,0,1689206556,13154.120809819993,66.79255062000448,53549.15969856 2023-07-13,00:02:38.000,194,10977444,14245,0,1689206557,13154.046710410003,66.86304191999807,53549.13175008 2023-07-13,00:02:39.000,194,10977427,14525,0,1689206558,13154.046710410003,66.79959975000384,53549.2086084 2023-07-13,00:02:40.000,194,10977430,14365,0,1689206559,13154.013028859998,66.84894365999935,53549.1736728 2023-07-13,00:02:41.000,194,10977454,14325,0,1689206560,13153.986083620002,66.84894365999935,53549.11777584001 2023-07-13,00:02:42.000,194,10977433,14405,0,1689206561,13153.932193139997,66.9053367000015,53549.06886600001 2023-07-13,00:02:43.000,194,10977444,14485,0,1689206562,13153.871566349997,66.85599278999871,53549.01995616001 2023-07-13,00:02:44.000,194,10977397,14365,0,1689206563,13153.905247900002,66.8700910500047,53549.04091752 2023-07-13,00:02:45.000,194,10977459,14045,0,1689206564,13153.918720519992,66.8066488800032,53549.04091752 2023-07-13,00:02:46.000,194,10977468,14365,0,1689206565,13153.885038970002,66.87714018000406,53549.06886600001 2023-07-13,00:02:47.000,194,10977471,14365,0,1689206566,13153.810939559997,66.8700910500047,53549.01296904 2023-07-13,00:02:48.000,194,10977441,14285,0,1689206567,13153.763785390001,66.89123844000278,53548.9640592 2023-07-13,00:02:49.000,194,10977449,14485,0,1689206568,13153.844621110002,66.89828757000214,53549.096814480006 2023-07-13,00:02:50.000,194,10977463,14445,0,1689206569,13153.844621110002,66.8700910500047,53549.06886600001 2023-07-13,00:02:51.000,194,10977487,14285,0,1689206570,13153.837884799992,66.84894365999935,53549.145724320006 2023-07-13,00:02:52.000,194,10977427,14605,0,1689206571,13153.797466939992,66.89123844000278,53549.06187888 2023-07-13,00:02:53.000,194,10977440,14285,0,1689206572,13153.797466939992,66.86304191999807,53549.05489176 2023-07-13,00:02:54.000,194,10977460,14405,0,1689206573,13153.783994320002,66.91943496000022,53549.08284024 2023-07-13,00:02:55.000,194,10977423,14325,0,1689206574,13153.763785390001,66.8700910500047,53549.11078872 2023-07-13,00:02:56.000,194,10977440,14245,0,1689206575,13153.743576460001,66.89123844000278,53549.01296904 2023-07-13,00:02:57.000,194,10977482,14405,0,1689206576,13153.696422289991,66.84189452999999,53549.01995616001 2023-07-13,00:02:58.000,194,10977442,14085,0,1689206577,13153.763785390001,66.88418931000342,53549.06187888 2023-07-13,00:02:59.000,194,10977425,14285,0,1689206578,13153.797466939992,66.81369801000255,53549.06886600001 2023-07-13,00:03:00.000,194,10977460,14285,0,1689206579,13153.797466939992,66.82074714000191,53548.9640592 2023-07-13,00:03:01.000,194,10977436,14405,0,1689206580,13153.783994320002,66.81369801000255,53549.08284024 2023-07-13,00:03:02.000,194,10977488,14165,0,1689206581,13153.736840149992,66.81369801000255,53549.04091752 2023-07-13,00:03:03.000,194,10977465,14085,0,1689206582,13153.757049079992,66.77140322999912,53549.096814480006 2023-07-13,00:03:04.000,194,10977467,14245,0,1689206583,13153.831148489997,66.7573049700004,53549.13873720001 2023-07-13,00:03:05.000,194,10977479,14445,0,1689206584,13153.938929449992,66.67976454000018,53549.1736728 2023-07-13,00:03:06.000,194,10977482,14565,0,1689206585,13153.844621110002,66.67976454000018,53549.124762960004 2023-07-13,00:03:07.000,194,10977449,14245,0,1689206586,13153.864830040002,66.60222410999995,53549.096814480006 2023-07-13,00:03:08.000,194,10977438,14405,0,1689206587,13153.871566349997,66.62337149999803,53549.1038016 2023-07-13,00:03:09.000,194,10977446,14205,0,1689206588,13153.891775279997,66.59517498000059,53549.06886600001 2023-07-13,00:03:10.000,194,10977450,14445,0,1689206589,13153.891775279997,66.60927323999931,53549.08982736001 2023-07-13,00:03:11.000,194,10977435,14205,0,1689206590,13153.898511589992,66.58812585000123,53549.05489176 2023-07-13,00:03:12.000,194,10977517,14245,0,1689206591,13153.885038970002,66.58107672000187,53549.00598192 2023-07-13,00:03:13.000,194,10977438,14325,0,1689206592,13154.006292550002,66.53878193999844,53549.15271144 2023-07-13,00:03:14.000,194,10977467,14365,0,1689206593,13154.033237789998,66.53173280999908,53549.13175008 2023-07-13,00:03:15.000,194,10977424,14445,0,1689206594,13154.046710410003,66.48943803000293,53549.13175008 2023-07-13,00:03:16.000,194,10977450,14325,0,1689206595,13154.006292550002,66.53173280999908,53549.05489176 2023-07-13,00:03:17.000,194,10977468,14085,0,1689206596,13154.066919340003,66.55288020000444,53549.08982736001 2023-07-13,00:03:18.000,194,10977484,14565,0,1689206597,13154.080391959993,66.51763455000037,53549.075853120004 2023-07-13,00:03:19.000,194,10977438,14205,0,1689206598,13154.107337199988,66.5458310699978,53549.21559552001 2023-07-13,00:03:20.000,194,10977519,14365,0,1689206599,13154.120809819993,66.58107672000187,53549.1736728 2023-07-13,00:03:21.000,194,10977460,14205,0,1689206600,13154.194909229998,66.59517498000059,53549.21559552001 2023-07-13,00:03:22.000,194,10977429,13885,0,1689206601,13154.215118159998,66.63042063000466,53549.2086084 2023-07-13,00:03:23.000,194,10977436,14405,0,1689206602,13154.309426499989,66.58812585000123,53549.25053112 2023-07-13,00:03:24.000,194,10977435,14565,0,1689206603,13154.316162809999,66.63042063000466,53549.243544000004 2023-07-13,00:03:25.000,194,10977420,14405,0,1689206604,13154.39026221999,66.60222410999995,53549.25053112 2023-07-13,00:03:26.000,194,10977475,14165,0,1689206605,13154.403734839994,66.66566628000146,53549.25751824001 2023-07-13,00:03:27.000,194,10977453,14445,0,1689206606,13154.47109793999,66.65156802000274,53549.292453840004 2023-07-13,00:03:28.000,194,10977475,14445,0,1689206607,13154.565406279995,66.63042063000466,53549.32040232 2023-07-13,00:03:29.000,194,10977454,14005,0,1689206608,13154.70013248,66.60222410999995,53549.362325040005 2023-07-13,00:03:30.000,194,10977438,14045,0,1689206609,13154.706868789995,66.63042063000466,53549.39726064 2023-07-13,00:03:31.000,194,10977466,14085,0,1689206610,13154.774231889991,66.63042063000466,53549.36931216 2023-07-13,00:03:32.000,194,10977429,14005,0,1689206611,13154.767495579996,66.63746976000402,53549.33437656001 2023-07-13,00:03:33.000,194,10977463,14325,0,1689206612,13154.834858679991,66.63746976000402,53549.39726064 2023-07-13,00:03:34.000,194,10977436,14245,0,1689206613,13154.895485469991,66.64451889000338,53549.43918336 2023-07-13,00:03:35.000,194,10977422,14445,0,1689206614,13154.935903329992,66.63746976000402,53549.481106080006 2023-07-13,00:03:36.000,194,10977427,14485,0,1689206615,13154.956112259992,66.60927323999931,53549.44617048 2023-07-13,00:03:37.000,194,10977465,14125,0,1689206616,13155.057156909992,66.57402759000252,53549.50905456 2023-07-13,00:03:38.000,194,10977457,14205,0,1689206617,13155.036947979992,66.62337149999803,53549.51604168 2023-07-13,00:03:39.000,194,10977468,14165,0,1689206618,13155.077365839992,66.60927323999931,53549.50905456 2023-07-13,00:03:40.000,194,10977443,14045,0,1689206619,13155.111047389997,66.60222410999995,53549.56495152 2023-07-13,00:03:41.000,194,10977452,14245,0,1689206620,13155.097574769992,66.52468367999973,53549.54399016 2023-07-13,00:03:42.000,194,10977425,14205,0,1689206621,13155.111047389997,66.55288020000444,53549.56495152 2023-07-13,00:03:43.000,194,10977477,14365,0,1689206622,13155.124520010002,66.52468367999973,53549.50905456 2023-07-13,00:03:44.000,194,10977513,14565,0,1689206623,13155.158201559992,66.53173280999908,53549.57193864001 2023-07-13,00:03:45.000,194,10977465,14645,0,1689206624,13155.178410489993,66.50353629000165,53549.58591288 2023-07-13,00:03:46.000,194,10977483,14485,0,1689206625,13155.164937870002,66.48238890000357,53549.60687424 2023-07-13,00:03:47.000,194,10977412,14525,0,1689206626,13155.212092039998,66.45419237999886,53549.61386136 2023-07-13,00:03:48.000,194,10977470,14405,0,1689206627,13155.272718829998,66.42599586000142,53549.64180984001 2023-07-13,00:03:49.000,194,10977445,14405,0,1689206628,13155.259246209993,66.37665194999863,53549.71168104 2023-07-13,00:03:50.000,194,10977444,14285,0,1689206629,13155.286191449988,66.39075021000463,53549.65578408 2023-07-13,00:03:51.000,194,10977434,14045,0,1689206630,13155.306400379988,66.38370107999799,53549.75360376 2023-07-13,00:03:52.000,194,10977443,14125,0,1689206631,13155.239037279993,66.37665194999863,53549.6627712 2023-07-13,00:03:53.000,194,10977431,14245,0,1689206632,13155.292927759998,66.35550456000055,53549.70469392 2023-07-13,00:03:54.000,194,10977445,14605,0,1689206633,13155.333345619998,66.35550456000055,53549.80950072001 2023-07-13,00:03:55.000,194,10977451,14645,0,1689206634,13155.353554549998,66.30616064999776,53549.77456512 2023-07-13,00:03:56.000,194,10977519,14405,0,1689206635,13155.360290859993,66.33435717000248,53549.76059088001 2023-07-13,00:03:57.000,194,10977431,14565,0,1689206636,13155.340081929993,66.29206238999905,53549.67674544 2023-07-13,00:03:58.000,194,10977515,14365,0,1689206637,13155.353554549998,66.30616064999776,53549.70469392 2023-07-13,00:03:59.000,194,10977455,14405,0,1689206638,13155.393972409998,66.27796413000033,53549.73962952001 2023-07-13,00:04:00.000,194,10977434,13965,0,1689206639,13155.400708719993,66.27091500000097,53549.72565528 2023-07-13,00:04:01.000,194,10977470,14165,0,1689206640,13155.387236099989,66.27796413000033,53549.697706800005 2023-07-13,00:04:02.000,194,10977423,14245,0,1689206641,13155.400708719993,66.28501325999969,53549.746616640005 2023-07-13,00:04:03.000,194,10977423,14125,0,1689206642,13155.501753369994,66.24976761000289,53549.816487840006 2023-07-13,00:04:04.000,194,10977440,14405,0,1689206643,13155.414181339998,66.27091500000097,53549.746616640005 2023-07-13,00:04:05.000,194,10977456,14365,0,1689206644,13155.414181339998,66.26386587000161,53549.68373256 2023-07-13,00:04:06.000,194,10977438,14445,0,1689206645,13155.306400379988,66.27091500000097,53549.62084848001 2023-07-13,00:04:07.000,194,10977467,14565,0,1689206646,13155.306400379988,66.30616064999776,53549.66975832001 2023-07-13,00:04:08.000,194,10977454,14445,0,1689206647,13155.333345619998,66.3132097800044,53549.83744920001 2023-07-13,00:04:09.000,194,10977435,14485,0,1689206648,13155.353554549998,66.30616064999776,53549.83744920001 2023-07-13,00:04:10.000,194,10977425,14165,0,1689206649,13155.313136689998,66.27796413000033,53549.8025136 2023-07-13,00:04:11.000,194,10977427,14045,0,1689206650,13155.319872999993,66.33435717000248,53549.76059088001 2023-07-13,00:04:12.000,194,10977457,14205,0,1689206651,13155.218828349993,66.34140630000184,53549.65578408 2023-07-13,00:04:13.000,194,10977476,14445,0,1689206652,13155.212092039998,66.36255368999991,53549.72565528 2023-07-13,00:04:14.000,194,10977447,14365,0,1689206653,13155.232300969998,66.39075021000463,53549.73962952001 2023-07-13,00:04:15.000,194,10977476,14365,0,1689206654,13155.198619419993,66.42599586000142,53549.75360376 2023-07-13,00:04:16.000,194,10977514,14285,0,1689206655,13155.144728940002,66.49648716000229,53549.71168104 2023-07-13,00:04:17.000,194,10977456,14325,0,1689206656,13155.117783699992,66.51058542000101,53549.648796960006 2023-07-13,00:04:18.000,194,10977459,14405,0,1689206657,13155.171674179997,66.51763455000037,53549.767578000006 2023-07-13,00:04:19.000,194,10977462,14525,0,1689206658,13155.205355730002,66.53173280999908,53549.83744920001 2023-07-13,00:04:20.000,194,10977487,13965,0,1689206659,13155.124520010002,66.53878193999844,53549.795526480004 2023-07-13,00:04:21.000,194,10977454,14605,0,1689206660,13155.057156909992,66.57402759000252,53549.71866816001 2023-07-13,00:04:22.000,194,10977478,14365,0,1689206661,13155.063893220002,66.60927323999931,53549.71168104 2023-07-13,00:04:23.000,194,10977432,14285,0,1689206662,13155.030211669997,66.63042063000466,53549.67674544 2023-07-13,00:04:24.000,194,10977417,14565,0,1689206663,13154.949375949996,66.64451889000338,53549.648796960006 2023-07-13,00:04:25.000,194,10977464,14205,0,1689206664,13155.057156909992,66.66566628000146,53549.72565528 2023-07-13,00:04:26.000,194,10977436,14285,0,1689206665,13154.935903329992,66.75025584000105,53549.76059088001 2023-07-13,00:04:27.000,194,10977418,14325,0,1689206666,13154.868540229996,66.7573049700004,53549.578925760004 2023-07-13,00:04:28.000,194,10977480,14645,0,1689206667,13154.888749159996,66.8066488800032,53549.6627712 2023-07-13,00:04:29.000,194,10977451,14485,0,1689206668,13154.855067609991,66.83484540000063,53549.65578408 2023-07-13,00:04:30.000,194,10977472,14525,0,1689206669,13154.767495579996,66.89123844000278,53549.69071968001 2023-07-13,00:04:31.000,194,10977410,14525,0,1689206670,13154.686659859995,66.89123844000278,53549.5579644 2023-07-13,00:04:32.000,194,10977448,14365,0,1689206671,13154.67318723999,66.94763147999765,53549.62084848001 2023-07-13,00:04:33.000,194,10977434,14165,0,1689206672,13154.706868789995,66.97582800000237,53549.697706800005 2023-07-13,00:04:34.000,194,10977453,14565,0,1689206673,13154.67992355,66.98992626000108,53549.70469392 2023-07-13,00:04:35.000,194,10977431,14405,0,1689206674,13154.67318723999,67.01107364999916,53549.68373256 2023-07-13,00:04:36.000,194,10977479,14485,0,1689206675,13154.53172472999,67.03927017000387,53549.57193864001 2023-07-13,00:04:37.000,194,10977463,14165,0,1689206676,13154.5788789,67.06041756000195,53549.578925760004 2023-07-13,00:04:38.000,194,10977414,14365,0,1689206677,13154.57214258999,67.01812277999852,53549.62084848001 2023-07-13,00:04:39.000,194,10977462,14365,0,1689206678,13154.464361629995,67.03927017000387,53549.57193864001 2023-07-13,00:04:40.000,194,10977464,14605,0,1689206679,13154.51825211,67.06041756000195,53549.71168104 2023-07-13,00:04:41.000,194,10977473,14125,0,1689206680,13154.504779489995,67.05336843000259,53549.627835600004 2023-07-13,00:04:42.000,194,10977455,14205,0,1689206681,13154.423943769994,67.05336843000259,53549.599887120006 2023-07-13,00:04:43.000,194,10977455,14125,0,1689206682,13154.47109793999,67.03222104000452,53549.59290000001 2023-07-13,00:04:44.000,194,10977482,14765,0,1689206683,13154.43741639,67.04631930000323,53549.57193864001 2023-07-13,00:04:45.000,194,10977461,14405,0,1689206684,13154.45088900999,67.01812277999852,53549.49508032 2023-07-13,00:04:46.000,194,10977419,14125,0,1689206685,13154.376789599999,67.08861407999939,53549.47411896001 2023-07-13,00:04:47.000,194,10977448,14165,0,1689206686,13154.383525909994,67.03927017000387,53549.460144720004 2023-07-13,00:04:48.000,194,10977461,14685,0,1689206687,13154.383525909994,67.08861407999939,53549.54399016 2023-07-13,00:04:49.000,194,10977464,13885,0,1689206688,13154.423943769994,67.06041756000195,53549.56495152 2023-07-13,00:04:50.000,194,10977450,14485,0,1689206689,13154.383525909994,67.06746669000131,53549.52302880001 2023-07-13,00:04:51.000,194,10977443,14445,0,1689206690,13154.376789599999,67.05336843000259,53549.53700304 2023-07-13,00:04:52.000,194,10977447,14405,0,1689206691,13154.322899119994,67.08156495000003,53549.530015920005 2023-07-13,00:04:53.000,194,10977464,14125,0,1689206692,13154.255536019999,67.08156495000003,53549.46713184 2023-07-13,00:04:54.000,194,10977444,14245,0,1689206693,13154.322899119994,67.1168106000041,53549.530015920005 2023-07-13,00:04:55.000,194,10977424,14365,0,1689206694,13154.41047114999,67.05336843000259,53549.56495152 2023-07-13,00:04:56.000,194,10977444,14405,0,1689206695,13154.41047114999,67.10976147000474,53549.5579644 2023-07-13,00:04:57.000,194,10977492,14325,0,1689206696,13154.39026221999,67.08861407999939,53549.52302880001 2023-07-13,00:04:58.000,194,10977462,14445,0,1689206697,13154.34984435999,67.08861407999939,53549.56495152 2023-07-13,00:04:59.000,194,10977455,14405,0,1689206698,13154.43068007999,67.08861407999939,53549.59290000001 2023-07-13,00:05:00.000,194,10977464,14125,0,1689206699,13154.423943769994,67.08861407999939,53549.55097728001 2023-07-13,00:05:01.000,194,10977476,14245,0,1689206700,13154.45762532,67.03927017000387,53549.50206744001 2023-07-13,00:05:02.000,194,10977401,14125,0,1689206701,13154.41720746,67.06746669000131,53549.47411896001 2023-07-13,00:05:03.000,194,10977403,14125,0,1689206702,13154.383525909994,67.08861407999939,53549.40424776001 2023-07-13,00:05:04.000,194,10977418,14205,0,1689206703,13154.423943769994,67.10976147000474,53549.45315760001 2023-07-13,00:05:05.000,194,10977444,14445,0,1689206704,13154.51825211,67.10976147000474,53549.460144720004 2023-07-13,00:05:06.000,194,10977432,14285,0,1689206705,13154.464361629995,67.09566320999875,53549.49508032 2023-07-13,00:05:07.000,194,10977436,14045,0,1689206706,13154.49804318,67.1027123399981,53549.42520912001 2023-07-13,00:05:08.000,194,10977472,14325,0,1689206707,13154.55866997,67.07451582000067,53549.51604168 2023-07-13,00:05:09.000,194,10977454,14205,0,1689206708,13154.55866997,67.12385973000346,53549.432196240006 2023-07-13,00:05:10.000,194,10977416,14125,0,1689206709,13154.55866997,67.10976147000474,53549.47411896001 2023-07-13,00:05:11.000,194,10977457,14245,0,1689206710,13154.565406279995,67.08861407999939,53549.40424776001 2023-07-13,00:05:12.000,194,10977418,14405,0,1689206711,13154.59235151999,67.12385973000346,53549.418222 2023-07-13,00:05:13.000,194,10977461,14605,0,1689206712,13154.67318723999,67.10976147000474,53549.530015920005 2023-07-13,00:05:14.000,194,10977408,14165,0,1689206713,13154.63950569,67.13090886000282,53549.50905456 2023-07-13,00:05:15.000,194,10977439,14285,0,1689206714,13154.727077719996,67.06041756000195,53549.460144720004 2023-07-13,00:05:16.000,194,10977460,14005,0,1689206715,13154.74055034,67.14500712000154,53549.55097728001 2023-07-13,00:05:17.000,194,10977421,14205,0,1689206716,13154.76075927,67.10976147000474,53549.50206744001 2023-07-13,00:05:18.000,194,10977447,14005,0,1689206717,13154.75402295999,67.15910538000026,53549.52302880001 2023-07-13,00:05:19.000,194,10977483,14445,0,1689206718,13154.7809682,67.13795799000218,53549.530015920005 2023-07-13,00:05:20.000,194,10977458,14205,0,1689206719,13154.76075927,67.16615450999961,53549.58591288 2023-07-13,00:05:21.000,194,10977458,14325,0,1689206720,13154.72034141,67.1520562500009,53549.52302880001 2023-07-13,00:05:22.000,194,10977444,14365,0,1689206721,13154.73381402999,67.1168106000041,53549.55097728001 2023-07-13,00:05:23.000,194,10977424,14405,0,1689206722,13154.861803920001,67.10976147000474,53549.61386136 2023-07-13,00:05:24.000,194,10977456,14445,0,1689206723,13154.787704509996,67.1027123399981,53549.5579644 2023-07-13,00:05:25.000,194,10977453,14165,0,1689206724,13154.71360509999,67.08156495000003,53549.54399016 2023-07-13,00:05:26.000,194,10977479,14445,0,1689206725,13154.706868789995,67.10976147000474,53549.54399016 2023-07-13,00:05:27.000,194,10977447,14285,0,1689206726,13154.767495579996,67.08861407999939,53549.54399016 2023-07-13,00:05:28.000,194,10977418,14245,0,1689206727,13154.666450929995,67.05336843000259,53549.418222 2023-07-13,00:05:29.000,194,10977415,14245,0,1689206728,13154.767495579996,67.06041756000195,53549.53700304 2023-07-13,00:05:30.000,194,10977501,14205,0,1689206729,13154.767495579996,67.02517190999788,53549.627835600004 2023-07-13,00:05:31.000,194,10977458,14765,0,1689206730,13154.807913439996,67.01107364999916,53549.59290000001 2023-07-13,00:05:32.000,194,10977477,14365,0,1689206731,13154.72034141,67.02517190999788,53549.50905456 2023-07-13,00:05:33.000,194,10977430,14285,0,1689206732,13154.74055034,66.98287713000173,53549.530015920005 2023-07-13,00:05:34.000,194,10977449,14365,0,1689206733,13154.74055034,66.97582800000237,53549.56495152 2023-07-13,00:05:35.000,194,10977452,14085,0,1689206734,13154.727077719996,66.94763147999765,53549.47411896001 2023-07-13,00:05:36.000,194,10977443,14445,0,1689206735,13154.747286649996,66.968778870003,53549.46713184 2023-07-13,00:05:37.000,194,10977455,14325,0,1689206736,13154.7809682,66.92648408999958,53549.45315760001 2023-07-13,00:05:38.000,194,10977431,14285,0,1689206737,13154.82138606,66.93353321999894,53549.50206744001 2023-07-13,00:05:39.000,194,10977417,14245,0,1689206738,13154.82138606,66.95468061000429,53549.4880932 2023-07-13,00:05:40.000,194,10977417,14405,0,1689206739,13154.80117713,66.96172974000365,53549.45315760001 2023-07-13,00:05:41.000,194,10977463,14325,0,1689206740,13154.774231889991,66.968778870003,53549.411234880004 2023-07-13,00:05:42.000,194,10977423,14245,0,1689206741,13154.74055034,66.96172974000365,53549.411234880004 2023-07-13,00:05:43.000,194,10977373,14045,0,1689206742,13154.774231889991,66.98287713000173,53549.432196240006 2023-07-13,00:05:44.000,194,10977395,14285,0,1689206743,13154.71360509999,66.97582800000237,53549.35533792001 2023-07-13,00:05:45.000,194,10977421,14205,0,1689206744,13154.834858679991,66.96172974000365,53549.38328640001 2023-07-13,00:05:46.000,194,10977438,14485,0,1689206745,13154.82138606,66.968778870003,53549.411234880004 2023-07-13,00:05:47.000,194,10977433,14205,0,1689206746,13154.875276539991,67.01107364999916,53549.36931216 2023-07-13,00:05:48.000,194,10977480,14245,0,1689206747,13154.84159499,66.97582800000237,53549.42520912001 2023-07-13,00:05:49.000,194,10977420,13965,0,1689206748,13154.794440819991,67.03927017000387,53549.32738944 2023-07-13,00:05:50.000,194,10977453,14205,0,1689206749,13154.807913439996,67.0040245199998,53549.40424776001 2023-07-13,00:05:51.000,194,10977418,14445,0,1689206750,13154.855067609991,67.03927017000387,53549.35533792001 2023-07-13,00:05:52.000,194,10977476,14285,0,1689206751,13154.814649749991,67.02517190999788,53549.313415200006 2023-07-13,00:05:53.000,194,10977435,14165,0,1689206752,13154.875276539991,67.01107364999916,53549.43918336 2023-07-13,00:05:54.000,194,10977419,14285,0,1689206753,13154.956112259992,67.01812277999852,53549.53700304 2023-07-13,00:05:55.000,194,10977424,14125,0,1689206754,13154.976321189992,67.0040245199998,53549.47411896001 2023-07-13,00:05:56.000,194,10977480,14485,0,1689206755,13154.929167019996,67.03222104000452,53549.46713184 2023-07-13,00:05:57.000,194,10977448,14245,0,1689206756,13154.895485469991,67.08156495000003,53549.362325040005 2023-07-13,00:05:58.000,194,10977395,14085,0,1689206757,13154.922430710001,67.06746669000131,53549.37629928 2023-07-13,00:05:59.000,194,10977437,14245,0,1689206758,13154.949375949996,67.08156495000003,53549.42520912001 2023-07-13,00:06:00.000,194,10977463,14125,0,1689206759,13154.915694399991,67.09566320999875,53549.39027352 2023-07-13,00:06:01.000,194,10977438,14165,0,1689206760,13154.929167019996,67.13090886000282,53549.39027352 2023-07-13,00:06:02.000,194,10977435,14205,0,1689206761,13154.895485469991,67.13795799000218,53549.40424776001 2023-07-13,00:06:03.000,194,10977412,14365,0,1689206762,13154.942639640001,67.18025276999833,53549.32738944 2023-07-13,00:06:04.000,194,10977450,14365,0,1689206763,13154.929167019996,67.15910538000026,53549.418222 2023-07-13,00:06:05.000,194,10977442,14205,0,1689206764,13154.942639640001,67.18730189999769,53549.37629928 2023-07-13,00:06:06.000,194,10977382,14445,0,1689206765,13154.902221780001,67.22254755000176,53549.33437656001 2023-07-13,00:06:07.000,194,10977441,14245,0,1689206766,13154.861803920001,67.20844929000305,53549.25053112 2023-07-13,00:06:08.000,194,10977433,14365,0,1689206767,13154.875276539991,67.2507440699992,53549.25053112 2023-07-13,00:06:09.000,194,10977418,14285,0,1689206768,13154.962848570001,67.24369493999984,53549.411234880004 2023-07-13,00:06:10.000,194,10977414,14485,0,1689206769,13154.942639640001,67.27189146000455,53549.39726064 2023-07-13,00:06:11.000,194,10977436,14365,0,1689206770,13154.956112259992,67.29303885000263,53549.45315760001 2023-07-13,00:06:12.000,194,10977478,14445,0,1689206771,13154.855067609991,67.30008798000199,53549.36931216 2023-07-13,00:06:13.000,194,10977428,14365,0,1689206772,13154.882012850001,67.29303885000263,53549.33437656001 2023-07-13,00:06:14.000,194,10977420,14245,0,1689206773,13154.868540229996,67.33533362999879,53549.37629928 2023-07-13,00:06:15.000,194,10977431,14365,0,1689206774,13154.935903329992,67.33533362999879,53549.411234880004 2023-07-13,00:06:16.000,194,10977435,14445,0,1689206775,13154.882012850001,67.41992318999837,53549.36931216 2023-07-13,00:06:17.000,194,10977410,14205,0,1689206776,13154.915694399991,67.3987758000003,53549.38328640001 2023-07-13,00:06:18.000,194,10977400,14205,0,1689206777,13154.949375949996,67.3987758000003,53549.35533792001 2023-07-13,00:06:19.000,194,10977412,14605,0,1689206778,13155.010002739997,67.42697231999773,53549.418222 2023-07-13,00:06:20.000,194,10977373,14725,0,1689206779,13154.996530119992,67.47631623000052,53549.38328640001 2023-07-13,00:06:21.000,194,10977399,14485,0,1689206780,13154.969584879997,67.47631623000052,53549.29944096 2023-07-13,00:06:22.000,194,10977459,14325,0,1689206781,13154.935903329992,67.51156188000459,53549.32040232 2023-07-13,00:06:23.000,194,10977419,14285,0,1689206782,13154.935903329992,67.51156188000459,53549.28546672001 2023-07-13,00:06:24.000,194,10977438,14205,0,1689206783,13154.942639640001,67.6102497000029,53549.35533792001 2023-07-13,00:06:25.000,194,10977441,14325,0,1689206784,13154.996530119992,67.56795491999947,53549.39726064 2023-07-13,00:06:26.000,194,10977401,14165,0,1689206785,13154.915694399991,67.62434796000161,53549.35533792001 2023-07-13,00:06:27.000,194,10977413,14245,0,1689206786,13154.902221780001,67.59615144000418,53549.30642808001 2023-07-13,00:06:28.000,194,10977455,14205,0,1689206787,13154.915694399991,67.63139709000097,53549.32040232 2023-07-13,00:06:29.000,194,10977442,14285,0,1689206788,13154.949375949996,67.6736918700044,53549.313415200006 2023-07-13,00:06:30.000,194,10977416,14245,0,1689206789,13154.888749159996,67.73008490999928,53549.34136368 2023-07-13,00:06:31.000,194,10977421,14045,0,1689206790,13154.888749159996,67.68074100000376,53549.33437656001 2023-07-13,00:06:32.000,194,10977422,14085,0,1689206791,13154.834858679991,67.71598665000056,53549.30642808001 2023-07-13,00:06:33.000,194,10977404,14285,0,1689206792,13154.855067609991,67.744183169998,53549.34136368 2023-07-13,00:06:34.000,194,10977424,14485,0,1689206793,13154.828122369996,67.75123230000463,53549.3483508 2023-07-13,00:06:35.000,194,10977398,14365,0,1689206794,13154.814649749991,67.79352708000079,53549.33437656001 2023-07-13,00:06:36.000,194,10977418,14325,0,1689206795,13154.787704509996,67.81467446999886,53549.292453840004 2023-07-13,00:06:37.000,194,10977420,14205,0,1689206796,13154.774231889991,67.78647795000143,53549.362325040005 2023-07-13,00:06:38.000,194,10977424,14565,0,1689206797,13154.747286649996,67.8076253399995,53549.36931216 2023-07-13,00:06:39.000,194,10977434,14205,0,1689206798,13154.75402295999,67.82172359999822,53549.264505360006 2023-07-13,00:06:40.000,194,10977417,14205,0,1689206799,13154.794440819991,67.86401838000165,53549.3483508 2023-07-13,00:06:41.000,194,10977436,14205,0,1689206800,13154.774231889991,67.83582186000422,53549.313415200006 2023-07-13,00:06:42.000,194,10977442,14485,0,1689206801,13154.71360509999,67.79352708000079,53549.33437656001 2023-07-13,00:06:43.000,194,10977394,14165,0,1689206802,13154.7809682,67.77237969000271,53549.37629928 2023-07-13,00:06:44.000,194,10977450,14485,0,1689206803,13154.73381402999,67.82877273000486,53549.418222 2023-07-13,00:06:45.000,194,10977401,14325,0,1689206804,13154.75402295999,67.78647795000143,53549.40424776001 2023-07-13,00:06:46.000,194,10977441,14365,0,1689206805,13154.727077719996,67.8076253399995,53549.37629928 2023-07-13,00:06:47.000,194,10977480,14325,0,1689206806,13154.73381402999,67.77942882000207,53549.292453840004 2023-07-13,00:06:48.000,194,10977412,14205,0,1689206807,13154.727077719996,67.75828143000399,53549.33437656001 2023-07-13,00:06:49.000,194,10977438,14205,0,1689206808,13154.747286649996,67.76533056000335,53549.32738944 2023-07-13,00:06:50.000,194,10977409,14605,0,1689206809,13154.787704509996,67.77942882000207,53549.37629928 2023-07-13,00:06:51.000,194,10977453,14565,0,1689206810,13154.774231889991,67.75828143000399,53549.36931216 2023-07-13,00:06:52.000,194,10977446,14205,0,1689206811,13154.71360509999,67.78647795000143,53549.2086084 2023-07-13,00:06:53.000,194,10977433,14485,0,1689206812,13154.72034141,67.76533056000335,53549.2784796 2023-07-13,00:06:54.000,194,10977450,14125,0,1689206813,13154.727077719996,67.8076253399995,53549.32738944 2023-07-13,00:06:55.000,194,10977455,14405,0,1689206814,13154.63276937999,67.82877273000486,53549.25751824001 2023-07-13,00:06:56.000,194,10977470,14245,0,1689206815,13154.61929676,67.81467446999886,53549.21559552001 2023-07-13,00:06:57.000,194,10977468,14205,0,1689206816,13154.686659859995,67.77942882000207,53549.292453840004 2023-07-13,00:06:58.000,194,10977440,14165,0,1689206817,13154.69339616999,67.71598665000056,53549.34136368 2023-07-13,00:06:59.000,194,10977439,14325,0,1689206818,13154.72034141,67.73713403999864,53549.34136368 2023-07-13,00:07:00.000,194,10977475,14565,0,1689206819,13154.646241999995,67.72303577999992,53549.30642808001 2023-07-13,00:07:01.000,194,10977442,14285,0,1689206820,13154.605824139995,67.744183169998,53549.2086084 2023-07-13,00:07:02.000,194,10977440,14045,0,1689206821,13154.53172472999,67.71598665000056,53549.2086084 2023-07-13,00:07:03.000,194,10977441,14525,0,1689206822,13154.524988419995,67.744183169998,53549.2086084 2023-07-13,00:07:04.000,194,10977434,14445,0,1689206823,13154.524988419995,67.72303577999992,53549.30642808001 2023-07-13,00:07:05.000,194,10977420,14325,0,1689206824,13154.55866997,67.6736918700044,53549.25751824001 2023-07-13,00:07:06.000,194,10977443,14285,0,1689206825,13154.484570559995,67.68074100000376,53549.23655688001 2023-07-13,00:07:07.000,194,10977406,13885,0,1689206826,13154.444152699994,67.63139709000097,53549.22258264 2023-07-13,00:07:08.000,194,10977464,14205,0,1689206827,13154.43068007999,67.65254447999905,53549.22956976 2023-07-13,00:07:09.000,194,10977461,14245,0,1689206828,13154.423943769994,67.63139709000097,53549.145724320006 2023-07-13,00:07:10.000,194,10977403,14485,0,1689206829,13154.376789599999,67.65254447999905,53549.13873720001 2023-07-13,00:07:11.000,194,10977445,14285,0,1689206830,13154.356580669999,67.63844622000033,53548.99200768 2023-07-13,00:07:12.000,194,10977407,14565,0,1689206831,13154.295953879999,67.61729883000226,53548.98502056 2023-07-13,00:07:13.000,194,10977428,14565,0,1689206832,13154.34984435999,67.54680753000139,53549.05489176 2023-07-13,00:07:14.000,194,10977421,14245,0,1689206833,13154.309426499989,67.56795491999947,53549.04790464001 2023-07-13,00:07:15.000,194,10977447,14205,0,1689206834,13154.248799709989,67.50451274999796,53549.01995616001 2023-07-13,00:07:16.000,194,10977398,14165,0,1689206835,13154.127546129988,67.50451274999796,53548.894188 2023-07-13,00:07:17.000,194,10977442,14325,0,1689206836,13154.114073509998,67.45516884000244,53548.88021376001 2023-07-13,00:07:18.000,194,10977422,14205,0,1689206837,13154.134282439998,67.3987758000003,53548.8243168 2023-07-13,00:07:19.000,194,10977406,13885,0,1689206838,13154.120809819993,67.40582492999965,53548.75444560001 2023-07-13,00:07:20.000,194,10977443,14325,0,1689206839,13154.046710410003,67.37057928000286,53548.61470320001 2023-07-13,00:07:21.000,194,10977470,14405,0,1689206840,13154.033237789998,67.31418624000071,53548.5098964 2023-07-13,00:07:22.000,194,10977423,14045,0,1689206841,13153.999556239993,67.2507440699992,53548.48893504 2023-07-13,00:07:23.000,194,10977392,14205,0,1689206842,13154.073655649998,67.18730189999769,53548.48893504 2023-07-13,00:07:24.000,194,10977440,14405,0,1689206843,13153.972610999997,67.08861407999939,53548.4400252 2023-07-13,00:07:25.000,194,10977444,14205,0,1689206844,13153.905247900002,67.02517190999788,53548.39810248001 2023-07-13,00:07:26.000,194,10977422,14085,0,1689206845,13153.709894909996,66.92648408999958,53548.258360080006 2023-07-13,00:07:27.000,194,10977402,14085,0,1689206846,13153.575168709991,66.81369801000255,53548.25137296001 2023-07-13,00:07:28.000,194,10977423,14445,0,1689206847,13153.45391512999,66.64451889000338,53548.23041160001 2023-07-13,00:07:29.000,194,10977426,14205,0,1689206848,13153.204671659994,66.49648716000229,53548.15355328 2023-07-13,00:07:30.000,194,10977423,14125,0,1689206849,13152.915010329998,66.42599586000142,53548.08368208001 2023-07-13,00:07:31.000,194,10977401,14485,0,1689206850,13152.719657339992,66.28501325999969,53547.92996544 2023-07-13,00:07:32.000,194,10977481,14045,0,1689206851,13152.483886490001,66.10878501000116,53547.77624880001 2023-07-13,00:07:33.000,194,10977404,14365,0,1689206852,13152.40305077,65.84796720000304,53547.52471248 2023-07-13,00:07:34.000,194,10977433,14205,0,1689206853,13152.308742429996,65.47436331000063,53547.25920192 2023-07-13,00:07:35.000,194,10977436,14205,0,1689206854,13152.544513280001,65.03026812000462,53547.09151104 2023-07-13,00:07:36.000,194,10977424,14245,0,1689206855,13152.894801399998,64.72715553000307,53546.86093608 2023-07-13,00:07:37.000,194,10977428,14085,0,1689206856,13153.608850259996,64.8399416100001,53546.56747704 2023-07-13,00:07:38.000,194,10977412,14365,0,1689206857,13154.403734839994,65.41797026999848,53546.37183768 2023-07-13,00:07:39.000,194,10977423,14405,0,1689206858,13155.104311080002,66.22157108999818,53546.23209528 2023-07-13,00:07:40.000,194,10977392,14405,0,1689206859,13155.286191449988,66.58107672000187,53546.16222408 2023-07-13,00:07:41.000,194,10977427,14565,0,1689206860,13155.299664069993,66.5599293300038,53546.09934000001 2023-07-13,00:07:42.000,194,10977421,14405,0,1689206861,13155.299664069993,66.5458310699978,53546.11331424 2023-07-13,00:07:43.000,194,10977380,14565,0,1689206862,13155.286191449988,66.58107672000187,53546.02248168 2023-07-13,00:07:44.000,194,10977450,14485,0,1689206863,13155.313136689998,66.56697846000316,53546.078378640006 2023-07-13,00:07:45.000,194,10977448,13885,0,1689206864,13155.373763479998,66.58812585000123,53546.09934000001 2023-07-13,00:07:46.000,194,10977414,14365,0,1689206865,13155.367027169988,66.55288020000444,53546.127288480006 2023-07-13,00:07:47.000,194,10977419,14285,0,1689206866,13155.393972409998,66.5599293300038,53546.106327120004 2023-07-13,00:07:48.000,194,10977428,14405,0,1689206867,13155.299664069993,66.58107672000187,53546.0644044 2023-07-13,00:07:49.000,194,10977440,14565,0,1689206868,13155.353554549998,66.61632236999867,53546.0644044 2023-07-13,00:07:50.000,194,10977478,14085,0,1689206869,13155.373763479998,66.63042063000466,53546.07139152001 2023-07-13,00:07:51.000,194,10977407,14365,0,1689206870,13155.373763479998,66.63746976000402,53545.97357184 2023-07-13,00:07:52.000,194,10977419,14205,0,1689206871,13155.400708719993,66.6938627999989,53545.98754608 2023-07-13,00:07:53.000,194,10977422,14325,0,1689206872,13155.447862889989,66.72205932000361,53546.02248168 2023-07-13,00:07:54.000,194,10977445,14405,0,1689206873,13155.367027169988,66.6938627999989,53546.01549456 2023-07-13,00:07:55.000,194,10977447,14245,0,1689206874,13155.434390269998,66.72910845000297,53546.07139152001 2023-07-13,00:07:56.000,194,10977417,14325,0,1689206875,13155.447862889989,66.70796106000489,53546.07139152001 2023-07-13,00:07:57.000,194,10977464,14285,0,1689206876,13155.434390269998,66.75025584000105,53546.02248168 2023-07-13,00:07:58.000,194,10977402,14325,0,1689206877,13155.393972409998,66.74320671000169,53545.959597600006 2023-07-13,00:07:59.000,194,10977450,14365,0,1689206878,13155.501753369994,66.77845235999848,53546.008507440005 2023-07-13,00:08:00.000,194,10977446,14605,0,1689206879,13155.481544439994,66.81369801000255,53546.02946880001 2023-07-13,00:08:01.000,194,10977419,14125,0,1689206880,13155.474808129999,66.82779627000127,53545.9945332 2023-07-13,00:08:02.000,194,10977447,14485,0,1689206881,13155.54890753999,66.81369801000255,53546.1342756 2023-07-13,00:08:03.000,194,10977432,14165,0,1689206882,13155.542171229994,66.84189452999999,53546.14126272 2023-07-13,00:08:04.000,194,10977462,14205,0,1689206883,13155.528698609989,66.82779627000127,53546.09934000001 2023-07-13,00:08:05.000,194,10977450,14245,0,1689206884,13155.454599199998,66.89123844000278,53545.93164912001 2023-07-13,00:08:06.000,194,10977488,14205,0,1689206885,13155.447862889989,66.9053367000015,53545.98055896001 2023-07-13,00:08:07.000,194,10977444,14405,0,1689206886,13155.495017059999,66.87714018000406,53546.01549456 2023-07-13,00:08:08.000,194,10977435,14205,0,1689206887,13155.468071819989,66.9053367000015,53545.98754608 2023-07-13,00:08:09.000,194,10977423,14125,0,1689206888,13155.461335509994,66.91943496000022,53545.97357184 2023-07-13,00:08:10.000,194,10977433,14045,0,1689206889,13155.474808129999,66.86304191999807,53546.09235288 2023-07-13,00:08:11.000,194,10977412,14445,0,1689206890,13155.521962299994,66.8700910500047,53546.16222408 2023-07-13,00:08:12.000,194,10977457,14165,0,1689206891,13155.488280749989,66.8700910500047,53546.14824984001 2023-07-13,00:08:13.000,194,10977463,14325,0,1689206892,13155.434390269998,66.88418931000342,53546.057417280004 2023-07-13,00:08:14.000,194,10977446,14165,0,1689206893,13155.380499789993,66.84189452999999,53546.1342756 2023-07-13,00:08:15.000,194,10977442,14125,0,1689206894,13155.501753369994,66.82074714000191,53546.09934000001 2023-07-13,00:08:16.000,194,10977433,14085,0,1689206895,13155.434390269998,66.85599278999871,53546.078378640006 2023-07-13,00:08:17.000,194,10977446,13885,0,1689206896,13155.481544439994,66.84894365999935,53546.16921120001 2023-07-13,00:08:18.000,194,10977432,14205,0,1689206897,13155.501753369994,66.84189452999999,53546.23908240001 2023-07-13,00:08:19.000,194,10977417,14365,0,1689206898,13155.461335509994,66.85599278999871,53546.225108160004 2023-07-13,00:08:20.000,194,10977461,14165,0,1689206899,13155.441126579994,66.85599278999871,53546.21113392 2023-07-13,00:08:21.000,194,10977447,14045,0,1689206900,13155.387236099989,66.84894365999935,53546.15523696 2023-07-13,00:08:22.000,194,10977443,14205,0,1689206901,13155.420917649993,66.84189452999999,53546.14824984001 2023-07-13,00:08:23.000,194,10977478,14005,0,1689206902,13155.427653959989,66.8700910500047,53546.14126272 2023-07-13,00:08:24.000,194,10977426,14245,0,1689206903,13155.461335509994,66.84894365999935,53546.225108160004 2023-07-13,00:08:25.000,194,10977428,13925,0,1689206904,13155.535434919999,66.87714018000406,53546.246069520006 2023-07-13,00:08:26.000,194,10977458,14045,0,1689206905,13155.555643849999,66.86304191999807,53546.30196648 2023-07-13,00:08:27.000,194,10977409,14085,0,1689206906,13155.54890753999,66.89123844000278,53546.23209528 2023-07-13,00:08:28.000,194,10977439,14165,0,1689206907,13155.488280749989,66.9405823499983,53546.225108160004 2023-07-13,00:08:29.000,194,10977466,14285,0,1689206908,13155.501753369994,66.94763147999765,53546.14126272 2023-07-13,00:08:30.000,194,10977456,14205,0,1689206909,13155.515225989999,66.92648408999958,53546.21812104001 2023-07-13,00:08:31.000,194,10977408,14405,0,1689206910,13155.555643849999,66.99697539000044,53546.16222408 2023-07-13,00:08:32.000,194,10977412,14405,0,1689206911,13155.542171229994,66.99697539000044,53546.19017256 2023-07-13,00:08:33.000,194,10977437,14125,0,1689206912,13155.58932539999,67.0040245199998,53546.225108160004 2023-07-13,00:08:34.000,194,10977458,14045,0,1689206913,13155.596061709999,67.01812277999852,53546.28799224001 2023-07-13,00:08:35.000,194,10977413,14085,0,1689206914,13155.542171229994,67.04631930000323,53546.26004376 2023-07-13,00:08:36.000,194,10977432,14445,0,1689206915,13155.501753369994,67.04631930000323,53546.14824984001 2023-07-13,00:08:37.000,194,10977486,14165,0,1689206916,13155.528698609989,67.06746669000131,53546.21812104001 2023-07-13,00:08:38.000,194,10977405,14085,0,1689206917,13155.528698609989,67.07451582000067,53546.19017256 2023-07-13,00:08:39.000,194,10977411,14045,0,1689206918,13155.508489679989,67.1027123399981,53546.14126272 2023-07-13,00:08:40.000,194,10977441,14405,0,1689206919,13155.528698609989,67.08861407999939,53546.2041468 2023-07-13,00:08:41.000,194,10977441,14325,0,1689206920,13155.528698609989,67.08861407999939,53546.127288480006 2023-07-13,00:08:42.000,194,10977440,14285,0,1689206921,13155.58932539999,67.02517190999788,53546.19017256 2023-07-13,00:08:43.000,194,10977449,14005,0,1689206922,13155.582589089994,67.04631930000323,53546.23908240001 2023-07-13,00:08:44.000,194,10977471,14285,0,1689206923,13155.555643849999,67.01812277999852,53546.16222408 2023-07-13,00:08:45.000,194,10977407,14045,0,1689206924,13155.56911646999,67.02517190999788,53546.1342756 2023-07-13,00:08:46.000,194,10977416,14285,0,1689206925,13155.481544439994,67.06746669000131,53546.09235288 2023-07-13,00:08:47.000,194,10977425,14205,0,1689206926,13155.521962299994,67.09566320999875,53546.106327120004 2023-07-13,00:08:48.000,194,10977451,14205,0,1689206927,13155.562380159994,67.06746669000131,53546.16222408 2023-07-13,00:08:49.000,194,10977446,14565,0,1689206928,13155.54890753999,67.06746669000131,53546.14824984001 2023-07-13,00:08:50.000,194,10977410,14125,0,1689206929,13155.602798019994,67.06746669000131,53546.21812104001 2023-07-13,00:08:51.000,194,10977468,14405,0,1689206930,13155.575852779999,67.09566320999875,53546.2041468 2023-07-13,00:08:52.000,194,10977442,14285,0,1689206931,13155.515225989999,67.07451582000067,53546.16222408 2023-07-13,00:08:53.000,194,10977437,14325,0,1689206932,13155.528698609989,67.08861407999939,53546.21812104001 2023-07-13,00:08:54.000,194,10977459,14485,0,1689206933,13155.54890753999,67.09566320999875,53546.294979360006 2023-07-13,00:08:55.000,194,10977455,14645,0,1689206934,13155.542171229994,67.05336843000259,53546.16921120001 2023-07-13,00:08:56.000,194,10977423,14445,0,1689206935,13155.582589089994,67.07451582000067,53546.19017256 2023-07-13,00:08:57.000,194,10977425,14405,0,1689206936,13155.61627064,67.09566320999875,53546.23908240001 2023-07-13,00:08:58.000,194,10977452,14365,0,1689206937,13155.62974325999,67.09566320999875,53546.31594072001 2023-07-13,00:08:59.000,194,10977408,14365,0,1689206938,13155.643215879994,67.09566320999875,53546.26004376 2023-07-13,00:09:00.000,194,10977468,14205,0,1689206939,13155.62974325999,67.04631930000323,53546.26703088001 2023-07-13,00:09:01.000,194,10977407,14245,0,1689206940,13155.54890753999,67.1027123399981,53546.09934000001 2023-07-13,00:09:02.000,194,10977404,14085,0,1689206941,13155.582589089994,67.06746669000131,53546.127288480006 2023-07-13,00:09:03.000,194,10977450,14365,0,1689206942,13155.602798019994,67.06746669000131,53546.127288480006 2023-07-13,00:09:04.000,194,10977442,14565,0,1689206943,13155.562380159994,67.07451582000067,53546.106327120004 2023-07-13,00:09:05.000,194,10977459,14245,0,1689206944,13155.596061709999,66.98287713000173,53546.0644044 2023-07-13,00:09:06.000,194,10977451,14765,0,1689206945,13155.562380159994,66.98992626000108,53546.008507440005 2023-07-13,00:09:07.000,194,10977449,14325,0,1689206946,13155.64995218999,66.93353321999894,53546.16222408 2023-07-13,00:09:08.000,194,10977418,14245,0,1689206947,13155.63647957,66.95468061000429,53546.14824984001 2023-07-13,00:09:09.000,194,10977455,14165,0,1689206948,13155.62974325999,66.92648408999958,53546.078378640006 2023-07-13,00:09:10.000,194,10977418,13885,0,1689206949,13155.63647957,66.95468061000429,53546.127288480006 2023-07-13,00:09:11.000,194,10977472,14005,0,1689206950,13155.623006949994,66.91238583000086,53546.02248168 2023-07-13,00:09:12.000,194,10977420,14205,0,1689206951,13155.61627064,66.91943496000022,53546.04344304 2023-07-13,00:09:13.000,194,10977441,14125,0,1689206952,13155.69710636,66.89123844000278,53546.106327120004 2023-07-13,00:09:14.000,194,10977455,14285,0,1689206953,13155.73752422,66.84894365999935,53546.14126272 2023-07-13,00:09:15.000,194,10977460,14365,0,1689206954,13155.75099683999,66.86304191999807,53546.078378640006 2023-07-13,00:09:16.000,194,10977459,14245,0,1689206955,13155.73752422,66.86304191999807,53546.02248168 2023-07-13,00:09:17.000,194,10977453,14125,0,1689206956,13155.77120576999,66.85599278999871,53546.03645592 2023-07-13,00:09:18.000,194,10977443,14485,0,1689206957,13155.73078790999,66.82779627000127,53545.9945332 2023-07-13,00:09:19.000,194,10977437,14205,0,1689206958,13155.784678389995,66.82779627000127,53546.04344304 2023-07-13,00:09:20.000,194,10977462,14205,0,1689206959,13155.865514109995,66.81369801000255,53546.08536576 2023-07-13,00:09:21.000,194,10977435,14165,0,1689206960,13155.87898673,66.72205932000361,53546.0644044 2023-07-13,00:09:22.000,194,10977453,14245,0,1689206961,13155.885723039995,66.76435409999976,53546.02946880001 2023-07-13,00:09:23.000,194,10977462,14405,0,1689206962,13155.97329506999,66.70796106000489,53546.09934000001 2023-07-13,00:09:24.000,194,10977440,14325,0,1689206963,13155.946349829996,66.71501019000425,53546.09934000001 2023-07-13,00:09:25.000,194,10977430,14365,0,1689206964,13155.946349829996,66.68681366999954,53546.008507440005 2023-07-13,00:09:26.000,194,10977474,14165,0,1689206965,13155.91266827999,66.68681366999954,53546.08536576 2023-07-13,00:09:27.000,194,10977423,14125,0,1689206966,13156.02044924,66.65156802000274,53546.15523696 2023-07-13,00:09:28.000,194,10977420,14365,0,1689206967,13156.02044924,66.62337149999803,53546.12030136001 2023-07-13,00:09:29.000,194,10977406,14125,0,1689206968,13156.013712929991,66.62337149999803,53546.127288480006 2023-07-13,00:09:30.000,194,10977433,14325,0,1689206969,13156.114757579991,66.58812585000123,53546.14824984001 2023-07-13,00:09:31.000,194,10977417,14045,0,1689206970,13156.141702820001,66.67976454000018,53546.12030136001 2023-07-13,00:09:32.000,194,10977480,14365,0,1689206971,13156.350528429997,67.06746669000131,53546.05043016001 2023-07-13,00:09:33.000,194,10977435,14365,0,1689206972,13156.579562969993,67.68779013000312,53546.01549456 2023-07-13,00:09:34.000,194,10977400,14245,0,1689206973,13156.680607619994,68.56893138000305,53546.19017256 2023-07-13,00:09:35.000,194,10977468,14205,0,1689206974,13156.586299279988,69.47826915000041,53546.392799040004 2023-07-13,00:09:36.000,194,10977441,14205,0,1689206975,13156.229274849997,70.00695390000328,53546.67228384001 2023-07-13,00:09:37.000,194,10977448,14245,0,1689206976,13155.804887319995,70.06334693999815,53547.07753680001 2023-07-13,00:09:38.000,194,10977442,14045,0,1689206977,13155.400708719993,69.94351173000177,53547.37099584001 2023-07-13,00:09:39.000,194,10977426,14245,0,1689206978,13155.124520010002,69.59810436000407,53547.60855792001 2023-07-13,00:09:40.000,194,10977496,14325,0,1689206979,13154.915694399991,69.30909003000124,53547.82515864001 2023-07-13,00:09:41.000,194,10977446,14085,0,1689206980,13154.908958089996,69.15400917000079,53547.96490104001 2023-07-13,00:09:42.000,194,10977402,14125,0,1689206981,13154.861803920001,68.98483005000162,53548.11163056001 2023-07-13,00:09:43.000,194,10977415,14165,0,1689206982,13154.956112259992,68.80155267000373,53548.195476 2023-07-13,00:09:44.000,194,10977428,13965,0,1689206983,13154.962848570001,68.67466833000071,53548.30028280001 2023-07-13,00:09:45.000,194,10977461,14045,0,1689206984,13155.030211669997,68.57598051000241,53548.48194792 2023-07-13,00:09:46.000,194,10977433,14485,0,1689206985,13155.070629529997,68.48434182000346,53548.56579336001 2023-07-13,00:09:47.000,194,10977457,14325,0,1689206986,13155.090838459997,68.39270313000452,53548.60072896 2023-07-13,00:09:48.000,194,10977429,14085,0,1689206987,13155.178410489993,68.36450660999981,53548.740471360004 2023-07-13,00:09:49.000,194,10977442,14365,0,1689206988,13155.218828349993,68.34335922000173,53548.76841984 2023-07-13,00:09:50.000,194,10977413,14365,0,1689206989,13155.198619419993,68.38565399999788,53548.83130392001 2023-07-13,00:09:51.000,194,10977406,14165,0,1689206990,13155.151465249997,68.36450660999981,53548.76841984 2023-07-13,00:09:52.000,194,10977477,14405,0,1689206991,13155.198619419993,68.35745748000045,53548.78239408001 2023-07-13,00:09:53.000,194,10977413,13885,0,1689206992,13155.306400379988,68.36450660999981,53548.91514936 2023-07-13,00:09:54.000,194,10977415,14365,0,1689206993,13155.299664069993,68.32221183000365,53548.9640592 2023-07-13,00:09:55.000,194,10977421,14125,0,1689206994,13155.326609309988,68.30811356999766,53548.97104632001 2023-07-13,00:09:56.000,194,10977431,13885,0,1689206995,13155.212092039998,68.2658187900015,53548.95008496001 2023-07-13,00:09:57.000,194,10977462,14445,0,1689206996,13155.286191449988,68.28696617999958,53549.06886600001 2023-07-13,00:09:58.000,194,10977420,14445,0,1689206997,13155.313136689998,68.27991705000022,53549.13873720001 2023-07-13,00:09:59.000,194,10977435,14445,0,1689206998,13155.427653959989,68.3010644399983,53549.20162128 2023-07-13,00:10:00.000,194,10977423,14205,0,1689206999,13155.373763479998,68.3010644399983,53549.264505360006 2023-07-13,00:10:01.000,194,10977407,14365,0,1689207000,13155.373763479998,68.3151627000043,53549.29944096 2023-07-13,00:10:02.000,194,10977430,14245,0,1689207001,13155.400708719993,68.3151627000043,53549.362325040005 2023-07-13,00:10:03.000,194,10977415,14325,0,1689207002,13155.407445029989,68.32221183000365,53549.36931216 2023-07-13,00:10:04.000,194,10977476,14125,0,1689207003,13155.367027169988,68.35040835000109,53549.40424776001 2023-07-13,00:10:05.000,194,10977445,14285,0,1689207004,13155.353554549998,68.40680139000324,53549.33437656001 2023-07-13,00:10:06.000,194,10977406,14405,0,1689207005,13155.272718829998,68.4490961699994,53549.38328640001 2023-07-13,00:10:07.000,194,10977461,14045,0,1689207006,13155.259246209993,68.50548921000154,53549.34136368 2023-07-13,00:10:08.000,194,10977452,14325,0,1689207007,13155.252509899998,68.53368572999898,53549.42520912001 2023-07-13,00:10:09.000,194,10977421,14405,0,1689207008,13155.212092039998,68.56893138000305,53549.481106080006 2023-07-13,00:10:10.000,194,10977433,14325,0,1689207009,13155.205355730002,68.6112261599992,53549.56495152 2023-07-13,00:10:11.000,194,10977443,14245,0,1689207010,13155.185146800002,68.64647181000328,53549.53700304 2023-07-13,00:10:12.000,194,10977444,14045,0,1689207011,13155.043684290002,68.63237355000456,53549.44617048 2023-07-13,00:10:13.000,194,10977465,14165,0,1689207012,13154.962848570001,68.67466833000071,53549.418222 2023-07-13,00:10:14.000,194,10977460,14245,0,1689207013,13154.902221780001,68.67466833000071,53549.46713184 2023-07-13,00:10:15.000,194,10977452,14165,0,1689207014,13154.882012850001,68.71696311000414,53549.432196240006 2023-07-13,00:10:16.000,194,10977454,14085,0,1689207015,13154.82138606,68.74515963000158,53549.49508032 2023-07-13,00:10:17.000,194,10977461,14325,0,1689207016,13154.80117713,68.77335614999902,53549.481106080006 2023-07-13,00:10:18.000,194,10977399,14445,0,1689207017,13154.646241999995,68.80155267000373,53549.47411896001 2023-07-13,00:10:19.000,194,10977460,14405,0,1689207018,13154.65971462,68.80860180000309,53549.45315760001 2023-07-13,00:10:20.000,194,10977446,14165,0,1689207019,13154.55193365999,68.82270006000181,53549.43918336 2023-07-13,00:10:21.000,194,10977397,14325,0,1689207020,13154.39699853,68.92843700999947,53549.28546672001 2023-07-13,00:10:22.000,194,10977422,14045,0,1689207021,13154.363316979994,68.89319136000267,53549.36931216 2023-07-13,00:10:23.000,194,10977409,14365,0,1689207022,13154.289217569989,68.92138788000011,53549.38328640001 2023-07-13,00:10:24.000,194,10977423,14365,0,1689207023,13154.147755059988,68.94253526999819,53549.30642808001 2023-07-13,00:10:25.000,194,10977458,14005,0,1689207024,13154.127546129988,68.93548613999883,53549.33437656001 2023-07-13,00:10:26.000,194,10977420,14405,0,1689207025,13154.066919340003,68.94253526999819,53549.313415200006 2023-07-13,00:10:27.000,194,10977428,14365,0,1689207026,13153.965874690002,68.90024049000203,53549.25751824001 2023-07-13,00:10:28.000,194,10977487,14405,0,1689207027,13153.905247900002,68.91433875000075,53549.313415200006 2023-07-13,00:10:29.000,194,10977424,14205,0,1689207028,13153.797466939992,68.89319136000267,53549.2086084 2023-07-13,00:10:30.000,194,10977444,14285,0,1689207029,13153.716631219992,68.8720439700046,53549.18065992 2023-07-13,00:10:31.000,194,10977438,14285,0,1689207030,13153.696422289991,68.83679832000053,53549.13175008 2023-07-13,00:10:32.000,194,10977472,14445,0,1689207031,13153.615586569991,68.78745440999774,53549.13873720001 2023-07-13,00:10:33.000,194,10977412,14285,0,1689207032,13153.55495977999,68.78040527999838,53549.096814480006 2023-07-13,00:10:34.000,194,10977389,14205,0,1689207033,13153.548223469996,68.7240122400035,53549.18065992 2023-07-13,00:10:35.000,194,10977411,14205,0,1689207034,13153.54148716,68.68876658999943,53549.13175008 2023-07-13,00:10:36.000,194,10977515,14365,0,1689207035,13153.47412405999,68.62532441999792,53549.16668568001 2023-07-13,00:10:37.000,194,10977434,14485,0,1689207036,13153.42023358,68.64647181000328,53549.08982736001 2023-07-13,00:10:38.000,194,10977449,14325,0,1689207037,13153.45391512999,68.5125383400009,53549.1038016 2023-07-13,00:10:39.000,194,10977472,14405,0,1689207038,13153.42023358,68.54073485999834,53549.08982736001 2023-07-13,00:10:40.000,194,10977418,14325,0,1689207039,13153.35287047999,68.51958747000026,53548.978033440006 2023-07-13,00:10:41.000,194,10977448,14245,0,1689207040,13153.43370619999,68.46319442999811,53549.026943280005 2023-07-13,00:10:42.000,194,10977431,14125,0,1689207041,13153.386552029995,68.45614529999875,53549.04091752 2023-07-13,00:10:43.000,194,10977443,14285,0,1689207042,13153.39328833999,68.49139095000282,53548.978033440006 2023-07-13,00:10:44.000,194,10977467,14165,0,1689207043,13153.33939786,68.42089965000196,53548.98502056 2023-07-13,00:10:45.000,194,10977450,14565,0,1689207044,13153.35287047999,68.46319442999811,53548.93611072 2023-07-13,00:10:46.000,194,10977419,14165,0,1689207045,13153.35287047999,68.45614529999875,53548.94309784 2023-07-13,00:10:47.000,194,10977403,14205,0,1689207046,13153.31918893,68.45614529999875,53548.859252400005 2023-07-13,00:10:48.000,194,10977469,14285,0,1689207047,13153.42023358,68.4490961699994,53548.93611072 2023-07-13,00:10:49.000,194,10977450,14285,0,1689207048,13153.39328833999,68.49139095000282,53548.85226528001 2023-07-13,00:10:50.000,194,10977438,14205,0,1689207049,13153.45391512999,68.46319442999811,53548.957072080004 2023-07-13,00:10:51.000,194,10977460,14285,0,1689207050,13153.507805609996,68.47024356000475,53548.93611072 2023-07-13,00:10:52.000,194,10977441,14125,0,1689207051,13153.47412405999,68.42794878000132,53548.894188 2023-07-13,00:10:53.000,194,10977448,14565,0,1689207052,13153.51454191999,68.44204704000003,53548.83130392001 2023-07-13,00:10:54.000,194,10977441,14285,0,1689207053,13153.46065144,68.46319442999811,53548.8243168 2023-07-13,00:10:55.000,194,10977435,14525,0,1689207054,13153.56169609,68.4490961699994,53548.88021376001 2023-07-13,00:10:56.000,194,10977469,14485,0,1689207055,13153.548223469996,68.4490961699994,53548.894188 2023-07-13,00:10:57.000,194,10977426,14725,0,1689207056,13153.58190502,68.44204704000003,53548.908162240004 2023-07-13,00:10:58.000,194,10977426,14805,0,1689207057,13153.595377639991,68.42794878000132,53548.859252400005 2023-07-13,00:10:59.000,194,10977442,14165,0,1689207058,13153.662740740001,68.42089965000196,53548.92213648001 2023-07-13,00:11:00.000,194,10977460,14205,0,1689207059,13153.649268119996,68.42089965000196,53548.91514936 2023-07-13,00:11:01.000,194,10977484,14245,0,1689207060,13153.649268119996,68.39975226000388,53548.88021376001 2023-07-13,00:11:02.000,194,10977421,14525,0,1689207061,13153.676213359991,68.37860486999853,53548.957072080004 2023-07-13,00:11:03.000,194,10977415,14365,0,1689207062,13153.649268119996,68.39975226000388,53548.894188 2023-07-13,00:11:04.000,194,10977457,14485,0,1689207063,13153.615586569991,68.37860486999853,53548.8243168 2023-07-13,00:11:05.000,194,10977456,14445,0,1689207064,13153.703158600001,68.42794878000132,53548.83829104 2023-07-13,00:11:06.000,194,10977405,14245,0,1689207065,13153.730103839996,68.4138505200026,53548.908162240004 2023-07-13,00:11:07.000,194,10977447,14245,0,1689207066,13153.783994320002,68.42089965000196,53549.00598192 2023-07-13,00:11:08.000,194,10977461,14365,0,1689207067,13153.763785390001,68.39975226000388,53548.94309784 2023-07-13,00:11:09.000,194,10977434,13885,0,1689207068,13153.696422289991,68.4490961699994,53548.83130392001 2023-07-13,00:11:10.000,194,10977422,14205,0,1689207069,13153.649268119996,68.49139095000282,53548.83130392001 2023-07-13,00:11:11.000,194,10977439,14645,0,1689207070,13153.750312769997,68.47024356000475,53548.957072080004 2023-07-13,00:11:12.000,194,10977454,14165,0,1689207071,13153.689685979996,68.49139095000282,53548.88720088 2023-07-13,00:11:13.000,194,10977405,14525,0,1689207072,13153.797466939992,68.52663659999962,53549.00598192 2023-07-13,00:11:14.000,194,10977411,14525,0,1689207073,13153.770521699997,68.54073485999834,53549.08284024 2023-07-13,00:11:15.000,194,10977451,14565,0,1689207074,13153.783994320002,68.51958747000026,53549.06886600001 2023-07-13,00:11:16.000,194,10977487,14685,0,1689207075,13153.770521699997,68.5477839899977,53549.04790464001 2023-07-13,00:11:17.000,194,10977455,14565,0,1689207076,13153.723367530001,68.58302964000177,53548.99200768 2023-07-13,00:11:18.000,194,10977471,14365,0,1689207077,13153.783994320002,68.56188225000369,53549.06886600001 2023-07-13,00:11:19.000,194,10977468,14405,0,1689207078,13153.777258009992,68.55483312000433,53549.04091752 2023-07-13,00:11:20.000,194,10977466,14445,0,1689207079,13153.790730629997,68.63237355000456,53549.00598192 2023-07-13,00:11:21.000,194,10977479,14285,0,1689207080,13153.757049079992,68.67466833000071,53548.98502056 2023-07-13,00:11:22.000,194,10977457,14085,0,1689207081,13153.770521699997,68.61827528999856,53549.0339304 2023-07-13,00:11:23.000,194,10977412,14245,0,1689207082,13153.777258009992,68.660570070002,53549.026943280005 2023-07-13,00:11:24.000,194,10977474,14365,0,1689207083,13153.716631219992,68.65352094000264,53549.00598192 2023-07-13,00:11:25.000,194,10977467,14285,0,1689207084,13153.669477049996,68.71696311000414,53548.9640592 2023-07-13,00:11:26.000,194,10977464,14485,0,1689207085,13153.676213359991,68.73811050000222,53549.01296904 2023-07-13,00:11:27.000,194,10977458,14325,0,1689207086,13153.649268119996,68.78040527999838,53548.908162240004 2023-07-13,00:11:28.000,194,10977432,14605,0,1689207087,13153.588641329996,68.79450354000437,53548.93611072 2023-07-13,00:11:29.000,194,10977492,14685,0,1689207088,13153.608850259996,68.83679832000053,53549.0339304 2023-07-13,00:11:30.000,194,10977412,14285,0,1689207089,13153.588641329996,68.85089657999924,53549.04790464001 2023-07-13,00:11:31.000,194,10977440,14365,0,1689207090,13153.548223469996,68.83679832000053,53549.0339304 2023-07-13,00:11:32.000,194,10977499,14125,0,1689207091,13153.47412405999,68.88614223000332,53548.93611072 2023-07-13,00:11:33.000,194,10977428,14165,0,1689207092,13153.41349726999,68.91433875000075,53548.92213648001 2023-07-13,00:11:34.000,194,10977455,14205,0,1689207093,13153.386552029995,68.8720439700046,53549.01296904 2023-07-13,00:11:35.000,194,10977461,14405,0,1689207094,13153.305716309995,68.9072896200014,53548.93611072 2023-07-13,00:11:36.000,194,10977458,14285,0,1689207095,13153.285507379995,68.92843700999947,53548.91514936 2023-07-13,00:11:37.000,194,10977468,14245,0,1689207096,13153.25856214,68.91433875000075,53548.929123600006 2023-07-13,00:11:38.000,194,10977500,14365,0,1689207097,13153.164253799994,68.87909310000396,53548.9640592 2023-07-13,00:11:39.000,194,10977476,14325,0,1689207098,13153.083418079994,68.89319136000267,53548.78239408001 2023-07-13,00:11:40.000,194,10977485,14045,0,1689207099,13153.069945459989,68.8720439700046,53548.85226528001 2023-07-13,00:11:41.000,194,10977506,14485,0,1689207100,13152.982373429993,68.8579457099986,53548.789381200004 2023-07-13,00:11:42.000,194,10977463,14565,0,1689207101,13152.928482949988,68.85089657999924,53548.761432720006 2023-07-13,00:11:43.000,194,10977490,14565,0,1689207102,13152.928482949988,68.84384744999988,53548.83829104 2023-07-13,00:11:44.000,194,10977457,14085,0,1689207103,13152.867856159988,68.82270006000181,53548.79636832 2023-07-13,00:11:45.000,194,10977484,14005,0,1689207104,13152.881328779993,68.81565093000245,53548.87322664 2023-07-13,00:11:46.000,194,10977472,14125,0,1689207105,13152.793756749998,68.81565093000245,53548.84527816 2023-07-13,00:11:47.000,194,10977464,14045,0,1689207106,13152.793756749998,68.80860180000309,53548.81732968 2023-07-13,00:11:48.000,194,10977485,14405,0,1689207107,13152.632085309997,68.80860180000309,53548.67758728 2023-07-13,00:11:49.000,194,10977487,14445,0,1689207108,13152.611876379997,68.81565093000245,53548.74745848 2023-07-13,00:11:50.000,194,10977460,14645,0,1689207109,13152.571458519997,68.82974919000117,53548.68457440001 2023-07-13,00:11:51.000,194,10977456,14325,0,1689207110,13152.524304350001,68.8579457099986,53548.63566456001 2023-07-13,00:11:52.000,194,10977464,14165,0,1689207111,13152.524304350001,68.86499483999796,53548.67758728 2023-07-13,00:11:53.000,194,10977457,14045,0,1689207112,13152.416523389991,68.94253526999819,53548.60771608 2023-07-13,00:11:54.000,194,10977464,14325,0,1689207113,13152.483886490001,68.8579457099986,53548.62867744 2023-07-13,00:11:55.000,194,10977443,14325,0,1689207114,13152.483886490001,68.8720439700046,53548.593741840006 2023-07-13,00:11:56.000,194,10977485,14485,0,1689207115,13152.497359109992,68.8720439700046,53548.58675472001 2023-07-13,00:11:57.000,194,10977429,14405,0,1689207116,13152.396314459991,68.94958440000482,53548.48194792 2023-07-13,00:11:58.000,194,10977442,14565,0,1689207117,13152.40305077,68.92138788000011,53548.48893504 2023-07-13,00:11:59.000,194,10977439,14565,0,1689207118,13152.436732319991,68.93548613999883,53548.426050960006 2023-07-13,00:12:00.000,194,10977432,14405,0,1689207119,13152.456941249991,68.92843700999947,53548.474960800006 2023-07-13,00:12:01.000,194,10977434,14165,0,1689207120,13152.456941249991,68.89319136000267,53548.46098656 2023-07-13,00:12:02.000,194,10977459,14245,0,1689207121,13152.504095420001,68.87909310000396,53548.5098964 2023-07-13,00:12:03.000,194,10977433,14405,0,1689207122,13152.544513280001,68.85089657999924,53548.48893504 2023-07-13,00:12:04.000,194,10977486,14405,0,1689207123,13152.578194829992,68.80860180000309,53548.41906384001 2023-07-13,00:12:05.000,194,10977441,14285,0,1689207124,13152.470413869996,68.80155267000373,53548.34220552 2023-07-13,00:12:06.000,194,10977492,13885,0,1689207125,13152.524304350001,68.80155267000373,53548.405089600004 2023-07-13,00:12:07.000,194,10977422,14245,0,1689207126,13152.564722210001,68.79450354000437,53548.39810248001 2023-07-13,00:12:08.000,194,10977456,14405,0,1689207127,13152.517568039992,68.73106137000286,53548.356179760005 2023-07-13,00:12:09.000,194,10977455,14485,0,1689207128,13152.510831729996,68.71696311000414,53548.37714112001 2023-07-13,00:12:10.000,194,10977476,14205,0,1689207129,13152.578194829992,68.69581571999879,53548.39810248001 2023-07-13,00:12:11.000,194,10977463,14125,0,1689207130,13152.598403759992,68.660570070002,53548.37714112001 2023-07-13,00:12:12.000,194,10977485,14405,0,1689207131,13152.611876379997,68.64647181000328,53548.38412824 2023-07-13,00:12:13.000,194,10977424,14125,0,1689207132,13152.531040659997,68.68876658999943,53548.29329568 2023-07-13,00:12:14.000,194,10977452,14045,0,1689207133,13152.632085309997,68.68171746000007,53548.3352184 2023-07-13,00:12:15.000,194,10977442,14365,0,1689207134,13152.598403759992,68.71696311000414,53548.32823128001 2023-07-13,00:12:16.000,194,10977430,14325,0,1689207135,13152.618612689992,68.71696311000414,53548.3352184 2023-07-13,00:12:17.000,194,10977438,14165,0,1689207136,13152.692712099997,68.69581571999879,53548.370154 2023-07-13,00:12:18.000,194,10977453,14245,0,1689207137,13152.692712099997,68.63942268000392,53548.39111536 2023-07-13,00:12:19.000,194,10977412,14245,0,1689207138,13152.733129959997,68.67466833000071,53548.41906384001 2023-07-13,00:12:20.000,194,10977531,14125,0,1689207139,13152.719657339992,68.63237355000456,53548.370154 2023-07-13,00:12:21.000,194,10977486,14165,0,1689207140,13152.685975790002,68.63237355000456,53548.2653472 2023-07-13,00:12:22.000,194,10977468,14085,0,1689207141,13152.712921029997,68.60417702999985,53548.258360080006 2023-07-13,00:12:23.000,194,10977463,14245,0,1689207142,13152.753338889997,68.56188225000369,53548.32124416 2023-07-13,00:12:24.000,194,10977485,14165,0,1689207143,13152.827438300003,68.53368572999898,53548.356179760005 2023-07-13,00:12:25.000,194,10977426,14325,0,1689207144,13152.847647230003,68.49139095000282,53548.32823128001 2023-07-13,00:12:26.000,194,10977451,14245,0,1689207145,13152.861119849993,68.40680139000324,53548.370154 2023-07-13,00:12:27.000,194,10977473,14285,0,1689207146,13152.901537709993,68.39270313000452,53548.32823128001 2023-07-13,00:12:28.000,194,10977452,14245,0,1689207147,13152.995846049998,68.27286792000086,53548.36316688 2023-07-13,00:12:29.000,194,10977477,14405,0,1689207148,13153.002582359994,68.3010644399983,53548.34220552 2023-07-13,00:12:30.000,194,10977464,14445,0,1689207149,13153.063209149994,68.23762227000407,53548.30028280001 2023-07-13,00:12:31.000,194,10977456,14365,0,1689207150,13153.056472839999,68.23762227000407,53548.29329568 2023-07-13,00:12:32.000,194,10977489,14165,0,1689207151,13153.056472839999,68.20942574999935,53548.286308560004 2023-07-13,00:12:33.000,194,10977458,14445,0,1689207152,13153.103627009994,68.17418010000256,53548.25137296001 2023-07-13,00:12:34.000,194,10977427,14405,0,1689207153,13153.184462729994,68.12483618999977,53548.32124416 2023-07-13,00:12:35.000,194,10977459,14205,0,1689207154,13153.21814428,68.11778706000041,53548.32124416 2023-07-13,00:12:36.000,194,10977498,14485,0,1689207155,13153.224880589994,68.08959054000297,53548.27233432 2023-07-13,00:12:37.000,194,10977474,14085,0,1689207156,13153.177726419999,68.06139401999826,53548.29329568 2023-07-13,00:12:38.000,194,10977468,14205,0,1689207157,13153.224880589994,67.98385358999803,53548.3352184 2023-07-13,00:12:39.000,194,10977478,14045,0,1689207158,13153.285507379995,67.93450968000252,53548.38412824 2023-07-13,00:12:40.000,194,10977470,14205,0,1689207159,13153.346134169995,67.96975532999932,53548.370154 2023-07-13,00:12:41.000,194,10977469,14285,0,1689207160,13153.386552029995,67.96270619999996,53548.34220552 2023-07-13,00:12:42.000,194,10977476,14245,0,1689207161,13153.44044251,67.9204114200038,53548.37714112001 2023-07-13,00:12:43.000,194,10977427,14245,0,1689207162,13153.56169609,67.82172359999822,53548.405089600004 2023-07-13,00:12:44.000,194,10977493,14605,0,1689207163,13153.53475084999,67.82877273000486,53548.39111536 2023-07-13,00:12:45.000,194,10977487,14645,0,1689207164,13153.55495977999,67.82172359999822,53548.356179760005 2023-07-13,00:12:46.000,194,10977450,14325,0,1689207165,13153.53475084999,67.80057621000014,53548.31425704 2023-07-13,00:12:47.000,194,10977443,14045,0,1689207166,13153.595377639991,67.77237969000271,53548.286308560004 2023-07-13,00:12:48.000,194,10977460,14125,0,1689207167,13153.736840149992,67.76533056000335,53548.36316688 2023-07-13,00:12:49.000,194,10977423,14085,0,1689207168,13153.790730629997,67.744183169998,53548.426050960006 2023-07-13,00:12:50.000,194,10977467,14565,0,1689207169,13153.871566349997,67.7089375200012,53548.44701232001 2023-07-13,00:12:51.000,194,10977476,14205,0,1689207170,13153.925456830002,67.73713403999864,53548.39111536 2023-07-13,00:12:52.000,194,10977488,14325,0,1689207171,13153.979347309993,67.68779013000312,53548.43303808 2023-07-13,00:12:53.000,194,10977450,14125,0,1689207172,13153.972610999997,67.72303577999992,53548.37714112001 2023-07-13,00:12:54.000,194,10977466,14725,0,1689207173,13154.066919340003,67.68779013000312,53548.36316688 2023-07-13,00:12:55.000,194,10977492,14125,0,1689207174,13154.134282439998,67.62434796000161,53548.43303808 2023-07-13,00:12:56.000,194,10977460,14245,0,1689207175,13154.221854469994,67.62434796000161,53548.474960800006 2023-07-13,00:12:57.000,194,10977465,14045,0,1689207176,13154.248799709989,67.63139709000097,53548.4400252 2023-07-13,00:12:58.000,194,10977463,14325,0,1689207177,13154.316162809999,67.63139709000097,53548.39810248001 2023-07-13,00:12:59.000,194,10977431,14165,0,1689207178,13154.39699853,67.65254447999905,53548.55181912 2023-07-13,00:13:00.000,194,10977430,14365,0,1689207179,13154.47109793999,67.58205317999818,53548.50290928 2023-07-13,00:13:01.000,194,10977483,14445,0,1689207180,13154.47783425,67.61729883000226,53548.48194792 2023-07-13,00:13:02.000,194,10977496,14405,0,1689207181,13154.55866997,67.64549534999969,53548.53784488 2023-07-13,00:13:03.000,194,10977459,14525,0,1689207182,13154.646241999995,67.62434796000161,53548.55181912 2023-07-13,00:13:04.000,194,10977450,14565,0,1689207183,13154.72034141,67.65959360999841,53548.54483200001 2023-07-13,00:13:05.000,194,10977414,14205,0,1689207184,13154.727077719996,67.7089375200012,53548.48194792 2023-07-13,00:13:06.000,194,10977469,14525,0,1689207185,13154.767495579996,67.72303577999992,53548.53085776 2023-07-13,00:13:07.000,194,10977458,14365,0,1689207186,13154.895485469991,67.744183169998,53548.572780480004 2023-07-13,00:13:08.000,194,10977471,13965,0,1689207187,13154.908958089996,67.77237969000271,53548.621690320004 2023-07-13,00:13:09.000,194,10977457,14045,0,1689207188,13154.942639640001,67.79352708000079,53548.58675472001 2023-07-13,00:13:10.000,194,10977467,14685,0,1689207189,13155.030211669997,67.79352708000079,53548.54483200001 2023-07-13,00:13:11.000,194,10977434,14165,0,1689207190,13155.063893220002,67.82877273000486,53548.56579336001 2023-07-13,00:13:12.000,194,10977425,14605,0,1689207191,13155.084102150002,67.87106751000101,53548.5797676 2023-07-13,00:13:13.000,194,10977483,14685,0,1689207192,13155.131256319997,67.87811664000037,53548.60771608 2023-07-13,00:13:14.000,194,10977435,14405,0,1689207193,13155.212092039998,67.89221489999909,53548.6496388 2023-07-13,00:13:15.000,194,10977443,14085,0,1689207194,13155.265982520003,67.92746055000316,53548.62867744 2023-07-13,00:13:16.000,194,10977479,14485,0,1689207195,13155.279455139993,67.89926402999845,53548.62867744 2023-07-13,00:13:17.000,194,10977450,14045,0,1689207196,13155.259246209993,67.92746055000316,53548.523870640005 2023-07-13,00:13:18.000,194,10977469,14125,0,1689207197,13155.313136689998,67.9556570700006,53548.5797676 2023-07-13,00:13:19.000,194,10977398,13885,0,1689207198,13155.373763479998,68.00500098000339,53548.642651680006 2023-07-13,00:13:20.000,194,10977464,14405,0,1689207199,13155.380499789993,67.99795185000403,53548.572780480004 2023-07-13,00:13:21.000,194,10977434,14525,0,1689207200,13155.427653959989,67.97680445999868,53548.60072896 2023-07-13,00:13:22.000,194,10977417,14325,0,1689207201,13155.454599199998,68.11073793000105,53548.60771608 2023-07-13,00:13:23.000,194,10977453,14245,0,1689207202,13155.461335509994,68.08959054000297,53548.60072896 2023-07-13,00:13:24.000,194,10977523,14405,0,1689207203,13155.454599199998,68.10368880000169,53548.60771608 2023-07-13,00:13:25.000,194,10977455,14405,0,1689207204,13155.454599199998,68.12483618999977,53548.61470320001 2023-07-13,00:13:26.000,194,10977432,14365,0,1689207205,13155.501753369994,68.08254141000361,53548.60771608 2023-07-13,00:13:27.000,194,10977402,14485,0,1689207206,13155.414181339998,68.13893444999849,53548.50290928 2023-07-13,00:13:28.000,194,10977439,14285,0,1689207207,13155.434390269998,68.13893444999849,53548.593741840006 2023-07-13,00:13:29.000,194,10977427,14245,0,1689207208,13155.454599199998,68.12483618999977,53548.61470320001 2023-07-13,00:13:30.000,194,10977452,14205,0,1689207209,13155.468071819989,68.16008184000384,53548.642651680006 2023-07-13,00:13:31.000,194,10977398,14285,0,1689207210,13155.481544439994,68.15303271000448,53548.60771608 2023-07-13,00:13:32.000,194,10977454,14485,0,1689207211,13155.441126579994,68.13893444999849,53548.55880624 2023-07-13,00:13:33.000,194,10977448,14365,0,1689207212,13155.441126579994,68.14598357999785,53548.60072896 2023-07-13,00:13:34.000,194,10977411,14725,0,1689207213,13155.468071819989,68.12483618999977,53548.56579336001 2023-07-13,00:13:35.000,194,10977419,14205,0,1689207214,13155.495017059999,68.09663967000233,53548.572780480004 2023-07-13,00:13:36.000,194,10977409,14445,0,1689207215,13155.474808129999,68.12483618999977,53548.5098964 2023-07-13,00:13:37.000,194,10977414,14165,0,1689207216,13155.582589089994,68.13893444999849,53548.68457440001 2023-07-13,00:13:38.000,194,10977433,14485,0,1689207217,13155.58932539999,68.13893444999849,53548.691561520005 2023-07-13,00:13:39.000,194,10977478,14365,0,1689207218,13155.61627064,68.13893444999849,53548.69854864 2023-07-13,00:13:40.000,194,10977503,14165,0,1689207219,13155.69037004999,68.17418010000256,53548.67060016 2023-07-13,00:13:41.000,194,10977420,14325,0,1689207220,13155.703842669995,68.18122923000192,53548.6496388 2023-07-13,00:13:42.000,194,10977414,14445,0,1689207221,13155.71057897999,68.20942574999935,53548.65662592 2023-07-13,00:13:43.000,194,10977475,14205,0,1689207222,13155.764469459995,68.23057314000471,53548.6496388 2023-07-13,00:13:44.000,194,10977459,14085,0,1689207223,13155.825096249995,68.27991705000022,53548.67060016 2023-07-13,00:13:45.000,194,10977476,14205,0,1689207224,13155.87898673,68.32221183000365,53548.70553576 2023-07-13,00:13:46.000,194,10977455,14165,0,1689207225,13155.91266827999,68.35745748000045,53548.74745848 2023-07-13,00:13:47.000,194,10977440,13925,0,1689207226,13156.006976619996,68.40680139000324,53548.70553576 2023-07-13,00:13:48.000,194,10977438,14325,0,1689207227,13156.094548649991,68.4138505200026,53548.73348424001 2023-07-13,00:13:49.000,194,10977452,14485,0,1689207228,13156.155175439992,68.42794878000132,53548.78239408001 2023-07-13,00:13:50.000,194,10977477,14245,0,1689207229,13156.215802229992,68.48434182000346,53548.789381200004 2023-07-13,00:13:51.000,194,10977435,14245,0,1689207230,13156.242747470002,68.53368572999898,53548.8243168 2023-07-13,00:13:52.000,194,10977452,14445,0,1689207231,13156.209065919997,68.60417702999985,53548.69854864 2023-07-13,00:13:53.000,194,10977426,14805,0,1689207232,13156.390946289997,68.58302964000177,53548.75444560001 2023-07-13,00:13:54.000,194,10977451,14085,0,1689207233,13156.411155219997,68.57598051000241,53548.78239408001 2023-07-13,00:13:55.000,194,10977429,14045,0,1689207234,13156.451573079998,68.660570070002,53548.79636832 2023-07-13,00:13:56.000,194,10977415,14605,0,1689207235,13156.491990939998,68.68171746000007,53548.84527816 2023-07-13,00:13:57.000,194,10977472,14325,0,1689207236,13156.438100459993,68.71696311000414,53548.79636832 2023-07-13,00:13:58.000,194,10977438,14325,0,1689207237,13156.404418910002,68.79450354000437,53548.80335544001 2023-07-13,00:13:59.000,194,10977489,14405,0,1689207238,13156.431364149998,68.77335614999902,53548.859252400005 2023-07-13,00:14:00.000,194,10977450,14565,0,1689207239,13156.444836770002,68.76630701999966,53548.84527816 2023-07-13,00:14:01.000,194,10977446,14085,0,1689207240,13156.397682599993,68.80155267000373,53548.859252400005 2023-07-13,00:14:02.000,194,10977463,14045,0,1689207241,13156.431364149998,68.80155267000373,53548.91514936 2023-07-13,00:14:03.000,194,10977427,14245,0,1689207242,13156.451573079998,68.81565093000245,53548.908162240004 2023-07-13,00:14:04.000,194,10977442,14205,0,1689207243,13156.411155219997,68.73106137000286,53548.88021376001 2023-07-13,00:14:05.000,194,10977451,14325,0,1689207244,13156.337055809992,68.71696311000414,53548.86623952 2023-07-13,00:14:06.000,194,10977430,14365,0,1689207245,13156.296637949992,68.7240122400035,53548.81732968 2023-07-13,00:14:07.000,194,10977451,14405,0,1689207246,13156.209065919997,68.65352094000264,53548.71951 2023-07-13,00:14:08.000,194,10977420,14605,0,1689207247,13156.262956400002,68.61827528999856,53548.81732968 2023-07-13,00:14:09.000,194,10977417,14445,0,1689207248,13156.256220089992,68.54073485999834,53548.81732968 2023-07-13,00:14:10.000,194,10977459,14245,0,1689207249,13156.229274849997,68.4490961699994,53548.77540696 2023-07-13,00:14:11.000,194,10977430,14325,0,1689207250,13156.242747470002,68.39270313000452,53548.88021376001 2023-07-13,00:14:12.000,194,10977385,14205,0,1689207251,13156.202329610001,68.36450660999981,53548.761432720006 2023-07-13,00:14:13.000,194,10977417,14205,0,1689207252,13156.256220089992,68.27286792000086,53548.761432720006 2023-07-13,00:14:14.000,194,10977449,14725,0,1689207253,13156.262956400002,68.2658187900015,53548.80335544001 2023-07-13,00:14:15.000,194,10977455,14245,0,1689207254,13156.182120680001,68.20942574999935,53548.74745848 2023-07-13,00:14:16.000,194,10977479,14685,0,1689207255,13156.283165330002,68.15303271000448,53548.74745848 2023-07-13,00:14:17.000,194,10977454,14125,0,1689207256,13156.296637949992,68.11073793000105,53548.75444560001 2023-07-13,00:14:18.000,194,10977436,14565,0,1689207257,13156.431364149998,68.06139401999826,53548.810342560006 2023-07-13,00:14:19.000,194,10977468,14045,0,1689207258,13156.451573079998,68.06139401999826,53548.79636832 2023-07-13,00:14:20.000,194,10977503,14245,0,1689207259,13156.465045700003,68.00500098000339,53548.80335544001 2023-07-13,00:14:21.000,194,10977421,14005,0,1689207260,13156.465045700003,67.9556570700006,53548.761432720006 2023-07-13,00:14:22.000,194,10977435,14325,0,1689207261,13156.579562969993,67.96270619999996,53548.78239408001 2023-07-13,00:14:23.000,194,10977472,14325,0,1689207262,13156.640189759994,67.9556570700006,53548.8243168 2023-07-13,00:14:24.000,194,10977394,14445,0,1689207263,13156.74797071999,67.93450968000252,53548.761432720006 2023-07-13,00:14:25.000,194,10977402,14365,0,1689207264,13156.74797071999,67.92746055000316,53548.67758728 2023-07-13,00:14:26.000,194,10977409,14285,0,1689207265,13156.86922429999,67.88516576999973,53548.70553576 2023-07-13,00:14:27.000,194,10977416,14205,0,1689207266,13156.963532639995,67.84287099000358,53548.78239408001 2023-07-13,00:14:28.000,194,10977404,14365,0,1689207267,13157.05784098,67.81467446999886,53548.79636832 2023-07-13,00:14:29.000,194,10977430,14125,0,1689207268,13157.15214931999,67.76533056000335,53548.74745848 2023-07-13,00:14:30.000,194,10977494,14485,0,1689207269,13157.280139210001,67.73008490999928,53548.83130392001 2023-07-13,00:14:31.000,194,10977453,14045,0,1689207270,13157.381183860001,67.68074100000376,53548.87322664 2023-07-13,00:14:32.000,194,10977435,14085,0,1689207271,13157.441810650002,67.6736918700044,53548.78239408001 2023-07-13,00:14:33.000,194,10977431,13925,0,1689207272,13157.596745779992,67.52566014000331,53548.87322664 2023-07-13,00:14:34.000,194,10977436,14485,0,1689207273,13157.704526740003,67.53270927000267,53548.929123600006 2023-07-13,00:14:35.000,194,10977465,14405,0,1689207274,13157.751680909998,67.4974636199986,53548.88021376001 2023-07-13,00:14:36.000,194,10977469,14285,0,1689207275,13157.845989249989,67.48336535999988,53548.908162240004 2023-07-13,00:14:37.000,194,10977427,14045,0,1689207276,13157.920088659994,67.42697231999773,53548.929123600006 2023-07-13,00:14:38.000,194,10977469,14245,0,1689207277,13157.98745175999,67.3987758000003,53548.92213648001 2023-07-13,00:14:39.000,194,10977425,14405,0,1689207278,13157.994188069999,67.39172667000093,53548.88720088 2023-07-13,00:14:40.000,194,10977440,14445,0,1689207279,13158.142386889995,67.38467754000158,53548.97104632001 2023-07-13,00:14:41.000,194,10977474,14445,0,1689207280,13158.16933212999,67.37762841000222,53549.04790464001 2023-07-13,00:14:42.000,194,10977457,14165,0,1689207281,13158.29058570999,67.3635301500035,53549.026943280005 2023-07-13,00:14:43.000,194,10977438,14565,0,1689207282,13158.4185756,67.35648102000414,53549.124762960004 2023-07-13,00:14:44.000,194,10977445,14445,0,1689207283,13158.499411320001,67.31418624000071,53549.11777584001 2023-07-13,00:14:45.000,194,10977495,13965,0,1689207284,13158.539829180001,67.28598972000327,53549.1736728 2023-07-13,00:14:46.000,194,10977436,14325,0,1689207285,13158.573510729992,67.29303885000263,53549.06886600001 2023-07-13,00:14:47.000,194,10977456,14205,0,1689207286,13158.640873830002,67.22959668000112,53549.1038016 2023-07-13,00:14:48.000,194,10977433,14405,0,1689207287,13158.701500620002,67.23664581000048,53549.11078872 2023-07-13,00:14:49.000,194,10977404,14725,0,1689207288,13158.876644679993,67.17320363999897,53549.25053112 2023-07-13,00:14:50.000,194,10977442,14525,0,1689207289,13158.964216709988,67.19435103000433,53549.27149248 2023-07-13,00:14:51.000,194,10977423,14405,0,1689207290,13159.011370879998,67.15910538000026,53549.313415200006 2023-07-13,00:14:52.000,194,10977428,14405,0,1689207291,13159.018107189993,67.08156495000003,53549.243544000004 2023-07-13,00:14:53.000,194,10977400,14245,0,1689207292,13159.199987559994,67.1027123399981,53549.34136368 2023-07-13,00:14:54.000,194,10977392,13965,0,1689207293,13159.26735065999,67.08861407999939,53549.39027352 2023-07-13,00:14:55.000,194,10977418,14685,0,1689207294,13159.321241139995,67.02517190999788,53549.32738944 2023-07-13,00:14:56.000,194,10977429,14285,0,1689207295,13159.40881316999,67.01107364999916,53549.292453840004 2023-07-13,00:14:57.000,194,10977413,14485,0,1689207296,13159.53680306,66.96172974000365,53549.411234880004 2023-07-13,00:14:58.000,194,10977459,14205,0,1689207297,13159.583957229996,66.95468061000429,53549.39726064 2023-07-13,00:14:59.000,194,10977429,14285,0,1689207298,13159.664792949996,66.9405823499983,53549.46713184 2023-07-13,00:15:00.000,194,10977398,14365,0,1689207299,13159.752364979991,66.94763147999765,53549.43918336 2023-07-13,00:15:01.000,194,10977479,14525,0,1689207300,13159.745628669996,66.9405823499983,53549.38328640001 2023-07-13,00:15:02.000,194,10977435,14045,0,1689207301,13159.819728080001,66.99697539000044,53549.460144720004 2023-07-13,00:15:03.000,194,10977442,14405,0,1689207302,13159.900563800002,66.98287713000173,53549.54399016 2023-07-13,00:15:04.000,194,10977404,14525,0,1689207303,13159.974663209992,67.0040245199998,53549.62084848001 2023-07-13,00:15:05.000,194,10977446,14205,0,1689207304,13160.035289999993,67.02517190999788,53549.61386136 2023-07-13,00:15:06.000,194,10977437,14405,0,1689207305,13160.075707859993,67.0040245199998,53549.62084848001 2023-07-13,00:15:07.000,194,10977433,14405,0,1689207306,13160.170016199998,66.9405823499983,53549.7326424 2023-07-13,00:15:08.000,194,10977409,14205,0,1689207307,13160.176752509993,66.95468061000429,53549.71168104 2023-07-13,00:15:09.000,194,10977460,14285,0,1689207308,13160.264324539989,66.9405823499983,53549.71168104 2023-07-13,00:15:10.000,194,10977372,14445,0,1689207309,13160.277797159993,66.9405823499983,53549.66975832001 2023-07-13,00:15:11.000,194,10977432,14405,0,1689207310,13160.372105499999,66.91238583000086,53549.72565528 2023-07-13,00:15:12.000,194,10977430,14445,0,1689207311,13160.358632879994,66.95468061000429,53549.72565528 2023-07-13,00:15:13.000,194,10977440,14205,0,1689207312,13160.48662276999,66.91238583000086,53549.8723848 2023-07-13,00:15:14.000,194,10977420,14045,0,1689207313,13160.59440373,66.89123844000278,53549.8723848 2023-07-13,00:15:15.000,194,10977405,14245,0,1689207314,13160.681975759995,66.88418931000342,53549.87937192 2023-07-13,00:15:16.000,194,10977405,14085,0,1689207315,13160.73586624,66.87714018000406,53549.83046208 2023-07-13,00:15:17.000,194,10977436,14325,0,1689207316,13160.78975671999,66.84894365999935,53549.83744920001 2023-07-13,00:15:18.000,194,10977477,14365,0,1689207317,13160.80996564999,66.86304191999807,53549.83046208 2023-07-13,00:15:19.000,194,10977452,14405,0,1689207318,13160.931219229991,66.81369801000255,53549.88635904001 2023-07-13,00:15:20.000,194,10977442,14205,0,1689207319,13161.012054949992,66.84189452999999,53549.99116584 2023-07-13,00:15:21.000,194,10977464,14045,0,1689207320,13161.012054949992,66.77845235999848,53550.033088560005 2023-07-13,00:15:22.000,194,10977449,13885,0,1689207321,13161.119835910002,66.77140322999912,53550.06103704 2023-07-13,00:15:23.000,194,10977437,14285,0,1689207322,13161.254562109993,66.8066488800032,53550.102959760006 2023-07-13,00:15:24.000,194,10977401,14365,0,1689207323,13161.321925210003,66.86304191999807,53550.08898552 2023-07-13,00:15:25.000,194,10977453,14365,0,1689207324,13161.389288309998,66.84189452999999,53550.05404992001 2023-07-13,00:15:26.000,194,10977443,14445,0,1689207325,13161.429706169998,66.92648408999958,53549.99116584 2023-07-13,00:15:27.000,194,10977460,14365,0,1689207326,13161.490332959998,66.92648408999958,53550.04007568 2023-07-13,00:15:28.000,194,10977418,14525,0,1689207327,13161.60485022999,66.92648408999958,53550.13789536 2023-07-13,00:15:29.000,194,10977443,14525,0,1689207328,13161.638531779994,66.88418931000342,53550.19379232001 2023-07-13,00:15:30.000,194,10977420,14565,0,1689207329,13161.73284012,66.94763147999765,53550.23571504 2023-07-13,00:15:31.000,194,10977427,14645,0,1689207330,13161.82714845999,66.93353321999894,53550.16584384 2023-07-13,00:15:32.000,194,10977409,14405,0,1689207331,13161.82714845999,66.92648408999958,53550.13789536 2023-07-13,00:15:33.000,194,10977402,14485,0,1689207332,13161.90798417999,66.93353321999894,53550.17283096001 2023-07-13,00:15:34.000,194,10977400,14325,0,1689207333,13161.94840203999,66.9405823499983,53550.14488248001 2023-07-13,00:15:35.000,194,10977453,14485,0,1689207334,13162.09660086,66.87714018000406,53550.22174080001 2023-07-13,00:15:36.000,194,10977410,14405,0,1689207335,13162.137018720001,66.88418931000342,53550.20776656 2023-07-13,00:15:37.000,194,10977424,14365,0,1689207336,13162.190909199991,66.8700910500047,53550.21475368 2023-07-13,00:15:38.000,194,10977455,14285,0,1689207337,13162.278481230001,66.85599278999871,53550.19379232001 2023-07-13,00:15:39.000,194,10977435,14405,0,1689207338,13162.433416359992,66.8066488800032,53550.34052184001 2023-07-13,00:15:40.000,194,10977455,14525,0,1689207339,13162.473834219993,66.79255062000448,53550.33353472 2023-07-13,00:15:41.000,194,10977449,14285,0,1689207340,13162.494043149993,66.82074714000191,53550.34750896 2023-07-13,00:15:42.000,194,10977412,14125,0,1689207341,13162.520988390002,66.83484540000063,53550.29161200001 2023-07-13,00:15:43.000,194,10977424,14645,0,1689207342,13162.561406250003,66.82074714000191,53550.36148320001 2023-07-13,00:15:44.000,194,10977431,14245,0,1689207343,13162.642241969988,66.81369801000255,53550.37545744 2023-07-13,00:15:45.000,194,10977420,14405,0,1689207344,13162.810649719999,66.81369801000255,53550.40340592 2023-07-13,00:15:46.000,194,10977421,14365,0,1689207345,13162.86454019999,66.83484540000063,53550.50821272001 2023-07-13,00:15:47.000,194,10977426,14325,0,1689207346,13162.878012819994,66.79255062000448,53550.487251360006 2023-07-13,00:15:48.000,194,10977429,14285,0,1689207347,13162.82412233999,66.85599278999871,53550.45930288001 2023-07-13,00:15:49.000,194,10977399,14285,0,1689207348,13162.979057469995,66.8066488800032,53550.438341520006 2023-07-13,00:15:50.000,194,10977471,14205,0,1689207349,13163.05315688,66.8066488800032,53550.59205816 2023-07-13,00:15:51.000,194,10977412,14365,0,1689207350,13163.07336581,66.81369801000255,53550.54314832 2023-07-13,00:15:52.000,194,10977468,14565,0,1689207351,13163.08683842999,66.84189452999999,53550.5710968 2023-07-13,00:15:53.000,194,10977430,14845,0,1689207352,13163.24850986999,66.84894365999935,53550.68289072 2023-07-13,00:15:54.000,194,10977459,14445,0,1689207353,13163.26871879999,66.85599278999871,53550.72481344001 2023-07-13,00:15:55.000,194,10977465,14325,0,1689207354,13163.31587297,66.81369801000255,53550.7108392 2023-07-13,00:15:56.000,194,10977427,14405,0,1689207355,13163.322609279996,66.85599278999871,53550.640968 2023-07-13,00:15:57.000,194,10977430,14325,0,1689207356,13163.383236069996,66.84894365999935,53550.71782632 2023-07-13,00:15:58.000,194,10977447,14405,0,1689207357,13163.430390239992,66.86304191999807,53550.7108392 2023-07-13,00:15:59.000,194,10977423,14565,0,1689207358,13163.443862859996,66.84189452999999,53550.60603240001 2023-07-13,00:16:00.000,194,10977430,14405,0,1689207359,13163.497753340002,66.85599278999871,53550.59205816 2023-07-13,00:16:01.000,194,10977437,14485,0,1689207360,13163.517962270002,66.8700910500047,53550.61301952 2023-07-13,00:16:02.000,194,10977444,14405,0,1689207361,13163.544907509997,66.87714018000406,53550.585071040005 2023-07-13,00:16:03.000,194,10977505,14485,0,1689207362,13163.652688469992,66.83484540000063,53550.7108392 2023-07-13,00:16:04.000,194,10977445,14525,0,1689207363,13163.632479539992,66.86304191999807,53550.64795512001 2023-07-13,00:16:05.000,194,10977477,14445,0,1689207364,13163.645952159997,66.82779627000127,53550.68289072 2023-07-13,00:16:06.000,194,10977401,14485,0,1689207365,13163.639215850002,66.8700910500047,53550.59205816 2023-07-13,00:16:07.000,194,10977436,14485,0,1689207366,13163.666161089997,66.86304191999807,53550.62699376001 2023-07-13,00:16:08.000,194,10977446,14645,0,1689207367,13163.726787879998,66.9053367000015,53550.68987784 2023-07-13,00:16:09.000,194,10977478,14685,0,1689207368,13163.753733119993,66.83484540000063,53550.703852080005 2023-07-13,00:16:10.000,194,10977404,14405,0,1689207369,13163.740260500002,66.91943496000022,53550.75974904 2023-07-13,00:16:11.000,194,10977459,14365,0,1689207370,13163.773942049993,66.89123844000278,53550.75974904 2023-07-13,00:16:12.000,194,10977459,14325,0,1689207371,13163.814359909993,66.86304191999807,53550.73180056 2023-07-13,00:16:13.000,194,10977431,14645,0,1689207372,13163.794150979993,66.87714018000406,53550.654942240006 2023-07-13,00:16:14.000,194,10977425,14285,0,1689207373,13163.787414669998,66.89828757000214,53550.76673616001 2023-07-13,00:16:15.000,194,10977440,14525,0,1689207374,13163.767205739998,66.86304191999807,53550.74577480001 2023-07-13,00:16:16.000,194,10977446,14365,0,1689207375,13163.773942049993,66.92648408999958,53550.72481344001 2023-07-13,00:16:17.000,194,10977415,14245,0,1689207376,13163.767205739998,66.89828757000214,53550.67590360001 2023-07-13,00:16:18.000,194,10977452,14405,0,1689207377,13163.780678360003,66.9053367000015,53550.7807104 2023-07-13,00:16:19.000,194,10977421,14485,0,1689207378,13163.787414669998,66.91943496000022,53550.703852080005 2023-07-13,00:16:20.000,194,10977497,14685,0,1689207379,13163.814359909993,66.89828757000214,53550.69686496001 2023-07-13,00:16:21.000,194,10977480,14645,0,1689207380,13163.686370019997,66.88418931000342,53550.640968 2023-07-13,00:16:22.000,194,10977411,14525,0,1689207381,13163.760469430003,66.8700910500047,53550.66192936 2023-07-13,00:16:23.000,194,10977432,14365,0,1689207382,13163.800887289988,66.86304191999807,53550.68289072 2023-07-13,00:16:24.000,194,10977410,14445,0,1689207383,13163.760469430003,66.9053367000015,53550.73180056 2023-07-13,00:16:25.000,194,10977436,14205,0,1689207384,13163.807623599998,66.8700910500047,53550.7108392 2023-07-13,00:16:26.000,194,10977455,14565,0,1689207385,13163.854777769993,66.89123844000278,53550.73878768 2023-07-13,00:16:27.000,194,10977472,14565,0,1689207386,13163.874986699993,66.91238583000086,53550.68289072 2023-07-13,00:16:28.000,194,10977433,14605,0,1689207387,13163.881723009988,66.89828757000214,53550.75974904 2023-07-13,00:16:29.000,194,10977465,14565,0,1689207388,13163.935613489994,66.88418931000342,53550.72481344001 2023-07-13,00:16:30.000,194,10977406,14285,0,1689207389,13163.915404559993,66.91238583000086,53550.68987784 2023-07-13,00:16:31.000,194,10977440,14805,0,1689207390,13163.935613489994,66.9053367000015,53550.74577480001 2023-07-13,00:16:32.000,194,10977469,14365,0,1689207391,13163.969295039999,66.88418931000342,53550.71782632 2023-07-13,00:16:33.000,194,10977446,13965,0,1689207392,13164.016449209994,66.82779627000127,53550.82962024 2023-07-13,00:16:34.000,194,10977447,14445,0,1689207393,13164.04339444999,66.82779627000127,53550.81564600001 2023-07-13,00:16:35.000,194,10977454,14405,0,1689207394,13164.050130759999,66.8066488800032,53550.81564600001 2023-07-13,00:16:36.000,194,10977442,14245,0,1689207395,13164.077075999994,66.79255062000448,53550.81564600001 2023-07-13,00:16:37.000,194,10977454,14085,0,1689207396,13164.117493859994,66.73615758000233,53550.82962024 2023-07-13,00:16:38.000,194,10977399,14325,0,1689207397,13164.13096648,66.72205932000361,53550.79468464001 2023-07-13,00:16:39.000,194,10977419,14165,0,1689207398,13164.16464802999,66.66566628000146,53550.703852080005 2023-07-13,00:16:40.000,194,10977434,14325,0,1689207399,13164.19159327,66.6938627999989,53550.8855172 2023-07-13,00:16:41.000,194,10977452,14245,0,1689207400,13164.198329579995,66.63746976000402,53550.77372328001 2023-07-13,00:16:42.000,194,10977444,14285,0,1689207401,13164.238747439995,66.65156802000274,53550.77372328001 2023-07-13,00:16:43.000,194,10977462,14165,0,1689207402,13164.29263792,66.60927323999931,53550.84359448001 2023-07-13,00:16:44.000,194,10977455,14325,0,1689207403,13164.36673732999,66.48943803000293,53550.78769752 2023-07-13,00:16:45.000,194,10977488,14565,0,1689207404,13164.33305578,66.53878193999844,53550.8505816 2023-07-13,00:16:46.000,194,10977436,14445,0,1689207405,13164.35326471,66.5458310699978,53550.73180056 2023-07-13,00:16:47.000,194,10977444,14165,0,1689207406,13164.39368257,66.50353629000165,53550.76673616001 2023-07-13,00:16:48.000,194,10977407,14285,0,1689207407,13164.501463529996,66.51763455000037,53550.86455584001 2023-07-13,00:16:49.000,194,10977412,14325,0,1689207408,13164.562090319996,66.51058542000101,53550.89949144 2023-07-13,00:16:50.000,194,10977427,14525,0,1689207409,13164.589035559991,66.53173280999908,53550.8855172 2023-07-13,00:16:51.000,194,10977438,14365,0,1689207410,13164.663134969996,66.51763455000037,53550.93442704001 2023-07-13,00:16:52.000,194,10977464,14565,0,1689207411,13164.629453419991,66.58812585000123,53550.78769752 2023-07-13,00:16:53.000,194,10977420,14165,0,1689207412,13164.676607590001,66.57402759000252,53550.81564600001 2023-07-13,00:16:54.000,194,10977428,14565,0,1689207413,13164.723761759997,66.59517498000059,53550.84359448001 2023-07-13,00:16:55.000,194,10977431,14205,0,1689207414,13164.811333789992,66.57402759000252,53550.89949144 2023-07-13,00:16:56.000,194,10977424,14285,0,1689207415,13164.770915929992,66.58107672000187,53550.84359448001 2023-07-13,00:16:57.000,194,10977442,14285,0,1689207416,13164.858487960002,66.62337149999803,53550.920452800005 2023-07-13,00:16:58.000,194,10977479,14205,0,1689207417,13164.939323680002,66.62337149999803,53550.97634976 2023-07-13,00:16:59.000,194,10977422,14205,0,1689207418,13164.952796299993,66.63746976000402,53550.98333688001 2023-07-13,00:17:00.000,194,10977424,14085,0,1689207419,13164.925851059998,66.66566628000146,53550.84359448001 2023-07-13,00:17:01.000,194,10977430,14245,0,1689207420,13164.993214159993,66.66566628000146,53550.92743992 2023-07-13,00:17:02.000,194,10977393,14205,0,1689207421,13164.999950469988,66.72205932000361,53550.87853008 2023-07-13,00:17:03.000,194,10977486,14365,0,1689207422,13165.074049879993,66.71501019000425,53550.8855172 2023-07-13,00:17:04.000,194,10977432,14285,0,1689207423,13165.114467739993,66.74320671000169,53550.9553884 2023-07-13,00:17:05.000,194,10977432,14205,0,1689207424,13165.208776079999,66.7573049700004,53551.01128536001 2023-07-13,00:17:06.000,194,10977437,14725,0,1689207425,13165.168358219998,66.77845235999848,53551.01128536001 2023-07-13,00:17:07.000,194,10977418,14125,0,1689207426,13165.289611799999,66.76435409999976,53550.990324000006 2023-07-13,00:17:08.000,194,10977477,14165,0,1689207427,13165.276139179994,66.77140322999912,53550.97634976 2023-07-13,00:17:09.000,194,10977486,14285,0,1689207428,13165.336765969994,66.77140322999912,53550.97634976 2023-07-13,00:17:10.000,194,10977439,14405,0,1689207429,13165.397392759995,66.79959975000384,53551.039233840005 2023-07-13,00:17:11.000,194,10977441,14485,0,1689207430,13165.397392759995,66.79255062000448,53551.039233840005 2023-07-13,00:17:12.000,194,10977436,14445,0,1689207431,13165.40412906999,66.78550148999784,53550.97634976 2023-07-13,00:17:13.000,194,10977486,14365,0,1689207432,13165.417601689995,66.79959975000384,53550.990324000006 2023-07-13,00:17:14.000,194,10977442,14205,0,1689207433,13165.47149217,66.7573049700004,53550.99731112 2023-07-13,00:17:15.000,194,10977428,14405,0,1689207434,13165.48496478999,66.7573049700004,53550.99731112 2023-07-13,00:17:16.000,194,10977421,14405,0,1689207435,13165.417601689995,66.77140322999912,53550.99731112 2023-07-13,00:17:17.000,194,10977430,14565,0,1689207436,13165.397392759995,66.78550148999784,53550.94840128 2023-07-13,00:17:18.000,194,10977432,14405,0,1689207437,13165.417601689995,66.81369801000255,53550.91346568001 2023-07-13,00:17:19.000,194,10977381,14205,0,1689207438,13165.41086538,66.75025584000105,53550.94141416001 2023-07-13,00:17:20.000,194,10977417,14405,0,1689207439,13165.42433799999,66.7573049700004,53550.94840128 2023-07-13,00:17:21.000,194,10977466,14485,0,1689207440,13165.44454692999,66.79255062000448,53550.9553884 2023-07-13,00:17:22.000,194,10977459,14045,0,1689207441,13165.437810619995,66.78550148999784,53550.97634976 2023-07-13,00:17:23.000,194,10977440,14565,0,1689207442,13165.458019549995,66.76435409999976,53550.99731112 2023-07-13,00:17:24.000,194,10977430,14565,0,1689207443,13165.45128324,66.77140322999912,53551.04622096 2023-07-13,00:17:25.000,194,10977446,14285,0,1689207444,13165.46475585999,66.77140322999912,53550.97634976 2023-07-13,00:17:26.000,194,10977443,14565,0,1689207445,13165.437810619995,66.84189452999999,53550.89250432001 2023-07-13,00:17:27.000,194,10977478,14605,0,1689207446,13165.42433799999,66.77845235999848,53550.8855172 2023-07-13,00:17:28.000,194,10977439,14405,0,1689207447,13165.44454692999,66.75025584000105,53550.969362640004 2023-07-13,00:17:29.000,194,10977407,14165,0,1689207448,13165.538855269995,66.70796106000489,53550.8855172 2023-07-13,00:17:30.000,194,10977413,14245,0,1689207449,13165.559064199995,66.74320671000169,53550.94840128 2023-07-13,00:17:31.000,194,10977445,14205,0,1689207450,13165.60621836999,66.70091192999826,53550.92743992 2023-07-13,00:17:32.000,194,10977447,14365,0,1689207451,13165.54559157999,66.72205932000361,53550.89250432001 2023-07-13,00:17:33.000,194,10977459,14605,0,1689207452,13165.56580050999,66.70091192999826,53550.8855172 2023-07-13,00:17:34.000,194,10977452,14525,0,1689207453,13165.579273129995,66.71501019000425,53550.8855172 2023-07-13,00:17:35.000,194,10977450,14365,0,1689207454,13165.61295468,66.6938627999989,53550.94141416001 2023-07-13,00:17:36.000,194,10977392,14245,0,1689207455,13165.55232789,66.72910845000297,53550.89949144 2023-07-13,00:17:37.000,194,10977443,14205,0,1689207456,13165.660108849996,66.68681366999954,53550.969362640004 2023-07-13,00:17:38.000,194,10977436,14405,0,1689207457,13165.680317779996,66.72205932000361,53550.969362640004 2023-07-13,00:17:39.000,194,10977459,14445,0,1689207458,13165.707263019991,66.6938627999989,53550.98333688001 2023-07-13,00:17:40.000,194,10977433,14445,0,1689207459,13165.6937904,66.70091192999826,53550.93442704001 2023-07-13,00:17:41.000,194,10977445,14205,0,1689207460,13165.71399933,66.67271541000082,53550.93442704001 2023-07-13,00:17:42.000,194,10977438,14485,0,1689207461,13165.68705408999,66.67271541000082,53550.85756872 2023-07-13,00:17:43.000,194,10977447,14405,0,1689207462,13165.680317779996,66.63042063000466,53550.8505816 2023-07-13,00:17:44.000,194,10977476,14245,0,1689207463,13165.707263019991,66.63042063000466,53550.82962024 2023-07-13,00:17:45.000,194,10977444,14485,0,1689207464,13165.781362429996,66.63746976000402,53550.8505816 2023-07-13,00:17:46.000,194,10977448,14085,0,1689207465,13165.727471949991,66.63042063000466,53550.89949144 2023-07-13,00:17:47.000,194,10977399,14725,0,1689207466,13165.75441719,66.60222410999995,53550.8855172 2023-07-13,00:17:48.000,194,10977441,14525,0,1689207467,13165.821780289996,66.62337149999803,53550.89949144 2023-07-13,00:17:49.000,194,10977416,14605,0,1689207468,13165.848725529991,66.60927323999931,53550.92743992 2023-07-13,00:17:50.000,194,10977416,14325,0,1689207469,13165.855461840001,66.61632236999867,53550.9553884 2023-07-13,00:17:51.000,194,10977419,14285,0,1689207470,13165.868934459992,66.60927323999931,53550.8855172 2023-07-13,00:17:52.000,194,10977421,14565,0,1689207471,13165.794835050001,66.55288020000444,53550.93442704001 2023-07-13,00:17:53.000,194,10977401,14245,0,1689207472,13165.828516599991,66.53878193999844,53551.07416944 2023-07-13,00:17:54.000,194,10977450,14525,0,1689207473,13165.828516599991,66.51058542000101,53551.04622096 2023-07-13,00:17:55.000,194,10977436,14565,0,1689207474,13165.821780289996,66.52468367999973,53550.97634976 2023-07-13,00:17:56.000,194,10977451,14365,0,1689207475,13165.720735639996,66.52468367999973,53550.90647856 2023-07-13,00:17:57.000,194,10977457,14445,0,1689207476,13165.747680879991,66.47533977000421,53550.90647856 2023-07-13,00:17:58.000,194,10977419,14245,0,1689207477,13165.75441719,66.48943803000293,53550.94141416001 2023-07-13,00:17:59.000,194,10977440,14205,0,1689207478,13165.808307669991,66.41894673000206,53550.990324000006 2023-07-13,00:18:00.000,194,10977440,14565,0,1689207479,13165.808307669991,66.46829064000485,53550.92743992 2023-07-13,00:18:01.000,194,10977427,14365,0,1689207480,13165.788098739991,66.48238890000357,53550.969362640004 2023-07-13,00:18:02.000,194,10977433,14405,0,1689207481,13165.75441719,66.46124150999822,53550.98333688001 2023-07-13,00:18:03.000,194,10977432,14365,0,1689207482,13165.835252910001,66.45419237999886,53550.96237552001 2023-07-13,00:18:04.000,194,10977444,14245,0,1689207483,13165.821780289996,66.5599293300038,53550.990324000006 2023-07-13,00:18:05.000,194,10977454,14205,0,1689207484,13165.73420826,66.48238890000357,53550.99731112 2023-07-13,00:18:06.000,194,10977422,14565,0,1689207485,13165.639899919996,66.53878193999844,53550.89949144 2023-07-13,00:18:07.000,194,10977434,14405,0,1689207486,13165.66684515999,66.51763455000037,53550.801671760004 2023-07-13,00:18:08.000,194,10977462,14245,0,1689207487,13165.660108849996,66.5458310699978,53550.83660736 2023-07-13,00:18:09.000,194,10977458,14285,0,1689207488,13165.747680879991,66.53173280999908,53550.8855172 2023-07-13,00:18:10.000,194,10977453,14485,0,1689207489,13165.707263019991,66.53878193999844,53550.93442704001 2023-07-13,00:18:11.000,194,10977472,14285,0,1689207490,13165.727471949991,66.53878193999844,53550.89250432001 2023-07-13,00:18:12.000,194,10977450,14565,0,1689207491,13165.6937904,66.53173280999908,53550.871542960005 2023-07-13,00:18:13.000,194,10977395,14605,0,1689207492,13165.740944569996,66.51058542000101,53550.81564600001 2023-07-13,00:18:14.000,194,10977399,14485,0,1689207493,13165.707263019991,66.51763455000037,53550.87853008 2023-07-13,00:18:15.000,194,10977463,14405,0,1689207494,13165.700526709996,66.51058542000101,53550.801671760004 2023-07-13,00:18:16.000,194,10977437,14645,0,1689207495,13165.71399933,66.46124150999822,53550.80865888 2023-07-13,00:18:17.000,194,10977445,14725,0,1689207496,13165.801571359996,66.46829064000485,53550.89949144 2023-07-13,00:18:18.000,194,10977430,14245,0,1689207497,13165.740944569996,66.42599586000142,53550.94141416001 2023-07-13,00:18:19.000,194,10977404,14405,0,1689207498,13165.895879700001,66.37665194999863,53550.9553884 2023-07-13,00:18:20.000,194,10977419,14405,0,1689207499,13165.848725529991,66.40484847000334,53550.96237552001 2023-07-13,00:18:21.000,194,10977433,14205,0,1689207500,13165.815043980001,66.36255368999991,53550.99731112 2023-07-13,00:18:22.000,194,10977424,14245,0,1689207501,13165.794835050001,66.32730804000312,53550.969362640004 2023-07-13,00:18:23.000,194,10977423,14205,0,1689207502,13165.801571359996,66.32025891000376,53550.8855172 2023-07-13,00:18:24.000,194,10977416,14165,0,1689207503,13165.821780289996,66.30616064999776,53550.90647856 2023-07-13,00:18:25.000,194,10977469,14565,0,1689207504,13165.815043980001,66.27091500000097,53551.01827248 2023-07-13,00:18:26.000,194,10977480,14205,0,1689207505,13165.801571359996,66.29206238999905,53550.9553884 2023-07-13,00:18:27.000,194,10977460,14245,0,1689207506,13165.781362429996,66.24976761000289,53550.92743992 2023-07-13,00:18:28.000,194,10977454,14325,0,1689207507,13165.855461840001,66.32730804000312,53550.92743992 2023-07-13,00:18:29.000,194,10977407,14205,0,1689207508,13165.868934459992,66.27091500000097,53550.86455584001 2023-07-13,00:18:30.000,194,10977420,14325,0,1689207509,13165.821780289996,66.27091500000097,53550.86455584001 2023-07-13,00:18:31.000,194,10977439,14285,0,1689207510,13165.875670770001,66.28501325999969,53550.8505816 2023-07-13,00:18:32.000,194,10977455,14045,0,1689207511,13165.841989219996,66.26386587000161,53550.82962024 2023-07-13,00:18:33.000,194,10977470,14045,0,1689207512,13165.943033869997,66.29206238999905,53550.871542960005 2023-07-13,00:18:34.000,194,10977449,14205,0,1689207513,13166.003660659997,66.24271848000353,53550.93442704001 2023-07-13,00:18:35.000,194,10977440,14485,0,1689207514,13166.003660659997,66.24271848000353,53550.920452800005 2023-07-13,00:18:36.000,194,10977455,14525,0,1689207515,13166.010396969992,66.21452195999882,53550.89250432001 2023-07-13,00:18:37.000,194,10977449,14445,0,1689207516,13165.963242799997,66.20747282999946,53550.78769752 2023-07-13,00:18:38.000,194,10977450,14525,0,1689207517,13165.983451729997,66.19337457000074,53550.86455584001 2023-07-13,00:18:39.000,194,10977456,14245,0,1689207518,13165.976715420002,66.19337457000074,53550.76673616001 2023-07-13,00:18:40.000,194,10977450,14565,0,1689207519,13166.037342210002,66.18632544000138,53550.822633120006 2023-07-13,00:18:41.000,194,10977441,14405,0,1689207520,13166.057551140002,66.17927631000202,53550.801671760004 2023-07-13,00:18:42.000,194,10977416,14285,0,1689207521,13166.077760070002,66.11583414000052,53550.920452800005 2023-07-13,00:18:43.000,194,10977409,14365,0,1689207522,13166.192277339993,66.14403065999795,53550.93442704001 2023-07-13,00:18:44.000,194,10977481,14165,0,1689207523,13166.124914239997,66.08058849000372,53550.871542960005 2023-07-13,00:18:45.000,194,10977453,14205,0,1689207524,13166.205749959998,66.04534283999965,53550.8855172 2023-07-13,00:18:46.000,194,10977454,14285,0,1689207525,13166.172068409993,66.06649022999773,53550.92743992 2023-07-13,00:18:47.000,194,10977441,14405,0,1689207526,13166.205749959998,66.07353936000436,53550.86455584001 2023-07-13,00:18:48.000,194,10977436,14045,0,1689207527,13166.259640439988,66.05239196999901,53550.86455584001 2023-07-13,00:18:49.000,194,10977437,14645,0,1689207528,13166.300058299988,66.06649022999773,53550.91346568001 2023-07-13,00:18:50.000,194,10977428,14325,0,1689207529,13166.320267229989,66.09468675000244,53550.98333688001 2023-07-13,00:18:51.000,194,10977394,14205,0,1689207530,13166.252904129993,66.03124458000093,53550.91346568001 2023-07-13,00:18:52.000,194,10977440,14325,0,1689207531,13166.293321989993,66.05239196999901,53550.90647856 2023-07-13,00:18:53.000,194,10977453,14405,0,1689207532,13166.387630329999,66.06649022999773,53550.871542960005 2023-07-13,00:18:54.000,194,10977428,14085,0,1689207533,13166.374157709994,66.04534283999965,53550.920452800005 2023-07-13,00:18:55.000,194,10977455,14445,0,1689207534,13166.421311879989,66.03829371000029,53550.92743992 2023-07-13,00:18:56.000,194,10977461,14565,0,1689207535,13166.387630329999,66.06649022999773,53550.85756872 2023-07-13,00:18:57.000,194,10977434,14365,0,1689207536,13166.394366639994,66.06649022999773,53550.85756872 2023-07-13,00:18:58.000,194,10977454,14605,0,1689207537,13166.50214759999,66.03124458000093,53550.90647856 2023-07-13,00:18:59.000,194,10977450,14565,0,1689207538,13166.50214759999,66.03829371000029,53550.871542960005 2023-07-13,00:19:00.000,194,10977406,14365,0,1689207539,13166.515620219994,66.0030480600035,53550.86455584001 2023-07-13,00:19:01.000,194,10977414,14405,0,1689207540,13166.535829149994,66.03124458000093,53550.8505816 2023-07-13,00:19:02.000,194,10977428,14125,0,1689207541,13166.50214759999,66.03124458000093,53550.85756872 2023-07-13,00:19:03.000,194,10977459,14565,0,1689207542,13166.54256545999,66.07353936000436,53550.822633120006 2023-07-13,00:19:04.000,194,10977395,14365,0,1689207543,13166.616664869995,66.06649022999773,53550.871542960005 2023-07-13,00:19:05.000,194,10977413,14245,0,1689207544,13166.66381903999,66.08763762000308,53550.9553884 2023-07-13,00:19:06.000,194,10977458,14245,0,1689207545,13166.68402796999,66.09468675000244,53550.94141416001 2023-07-13,00:19:07.000,194,10977474,14365,0,1689207546,13166.657082729995,66.1017358800018,53550.94141416001 2023-07-13,00:19:08.000,194,10977480,14605,0,1689207547,13166.71097321,66.09468675000244,53550.96237552001 2023-07-13,00:19:09.000,194,10977451,14245,0,1689207548,13166.72444582999,66.1369815299986,53550.98333688001 2023-07-13,00:19:10.000,194,10977404,14205,0,1689207549,13166.76486368999,66.12993239999923,53551.01128536001 2023-07-13,00:19:11.000,194,10977419,14485,0,1689207550,13166.71097321,66.15107979000459,53550.89250432001 2023-07-13,00:19:12.000,194,10977434,14325,0,1689207551,13166.74465475999,66.14403065999795,53550.94141416001 2023-07-13,00:19:13.000,194,10977439,14485,0,1689207552,13166.83222679,66.1369815299986,53551.01827248 2023-07-13,00:19:14.000,194,10977434,14245,0,1689207553,13166.838963099995,66.09468675000244,53551.06019520001 2023-07-13,00:19:15.000,194,10977456,14485,0,1689207554,13166.83222679,66.10878501000116,53551.0252596 2023-07-13,00:19:16.000,194,10977455,14205,0,1689207555,13166.78507261999,66.15107979000459,53551.01827248 2023-07-13,00:19:17.000,194,10977459,14205,0,1689207556,13166.859172029996,66.18632544000138,53551.04622096 2023-07-13,00:19:18.000,194,10977461,14565,0,1689207557,13166.82549047999,66.2004237000001,53551.10910504001 2023-07-13,00:19:19.000,194,10977474,14125,0,1689207558,13166.758127379995,66.2004237000001,53550.89250432001 2023-07-13,00:19:20.000,194,10977401,14365,0,1689207559,13166.82549047999,66.17927631000202,53551.10211792001 2023-07-13,00:19:21.000,194,10977433,14285,0,1689207560,13166.818754169995,66.22862022000481,53551.07416944 2023-07-13,00:19:22.000,194,10977443,14525,0,1689207561,13166.899589889996,66.22157108999818,53551.15102776001 2023-07-13,00:19:23.000,194,10977432,14325,0,1689207562,13166.87264465,66.21452195999882,53551.14404064 2023-07-13,00:19:24.000,194,10977473,14685,0,1689207563,13166.76486368999,66.24271848000353,53551.13006640001 2023-07-13,00:19:25.000,194,10977434,14525,0,1689207564,13166.78507261999,66.25681674000225,53551.10211792001 2023-07-13,00:19:26.000,194,10977428,14365,0,1689207565,13166.778336309995,66.23566935000417,53551.19295048 2023-07-13,00:19:27.000,194,10977432,13805,0,1689207566,13166.7716,66.25681674000225,53551.21391184 2023-07-13,00:19:28.000,194,10977447,14205,0,1689207567,13166.74465475999,66.28501325999969,53551.12307928 2023-07-13,00:19:29.000,194,10977397,14205,0,1689207568,13166.717709519995,66.26386587000161,53551.12307928 2023-07-13,00:19:30.000,194,10977449,14005,0,1689207569,13166.75139107,66.25681674000225,53551.22089896 2023-07-13,00:19:31.000,194,10977441,14405,0,1689207570,13166.758127379995,66.24976761000289,53551.22089896 2023-07-13,00:19:32.000,194,10977487,14205,0,1689207571,13166.66381903999,66.2991115199984,53551.158014880006 2023-07-13,00:19:33.000,194,10977474,14205,0,1689207572,13166.677291659995,66.27796413000033,53551.15102776001 2023-07-13,00:19:34.000,194,10977489,14205,0,1689207573,13166.717709519995,66.30616064999776,53551.206924720005 2023-07-13,00:19:35.000,194,10977443,14205,0,1689207574,13166.73118214,66.24976761000289,53551.165002 2023-07-13,00:19:36.000,194,10977437,14485,0,1689207575,13166.67055535,66.32025891000376,53551.14404064 2023-07-13,00:19:37.000,194,10977443,14085,0,1689207576,13166.657082729995,66.3132097800044,53551.165002 2023-07-13,00:19:38.000,194,10977490,14365,0,1689207577,13166.74465475999,66.30616064999776,53551.24884744001 2023-07-13,00:19:39.000,194,10977501,14085,0,1689207578,13166.73118214,66.33435717000248,53551.18596336 2023-07-13,00:19:40.000,194,10977441,13965,0,1689207579,13166.67055535,66.40484847000334,53551.13006640001 2023-07-13,00:19:41.000,194,10977407,14405,0,1689207580,13166.636873799995,66.36960281999927,53551.06019520001 2023-07-13,00:19:42.000,194,10977474,14365,0,1689207581,13166.60992856,66.39075021000463,53551.01827248 2023-07-13,00:19:43.000,194,10977435,13885,0,1689207582,13166.576247009994,66.39779934000398,53550.969362640004 2023-07-13,00:19:44.000,194,10977402,14445,0,1689207583,13166.58298331999,66.42599586000142,53550.99731112 2023-07-13,00:19:45.000,194,10977448,14205,0,1689207584,13166.56277438999,66.42599586000142,53551.01128536001 2023-07-13,00:19:46.000,194,10977420,14325,0,1689207585,13166.529092839999,66.4471432499995,53551.00429824 2023-07-13,00:19:47.000,194,10977469,14245,0,1689207586,13166.52235652999,66.47533977000421,53550.9553884 2023-07-13,00:19:48.000,194,10977468,14445,0,1689207587,13166.488674979999,66.49648716000229,53551.00429824 2023-07-13,00:19:49.000,194,10977455,14285,0,1689207588,13166.468466049999,66.51763455000037,53550.9553884 2023-07-13,00:19:50.000,194,10977451,14245,0,1689207589,13166.414575569994,66.52468367999973,53550.93442704001 2023-07-13,00:19:51.000,194,10977500,14405,0,1689207590,13166.421311879989,66.5599293300038,53550.92743992 2023-07-13,00:19:52.000,194,10977441,14445,0,1689207591,13166.340476159989,66.53878193999844,53550.85756872 2023-07-13,00:19:53.000,194,10977470,14485,0,1689207592,13166.367421399998,66.52468367999973,53550.87853008 2023-07-13,00:19:54.000,194,10977455,14445,0,1689207593,13166.360685089989,66.48943803000293,53550.920452800005 2023-07-13,00:19:55.000,194,10977409,14245,0,1689207594,13166.353948779994,66.49648716000229,53550.91346568001 2023-07-13,00:19:56.000,194,10977513,14245,0,1689207595,13166.306794609998,66.52468367999973,53550.82962024 2023-07-13,00:19:57.000,194,10977415,13925,0,1689207596,13166.212486269993,66.53173280999908,53550.81564600001 2023-07-13,00:19:58.000,194,10977467,13965,0,1689207597,13166.192277339993,66.52468367999973,53550.83660736 2023-07-13,00:19:59.000,194,10977452,14485,0,1689207598,13166.205749959998,66.52468367999973,53550.83660736 2023-07-13,00:20:00.000,194,10977463,14365,0,1689207599,13166.165332099998,66.51763455000037,53550.84359448001 2023-07-13,00:20:01.000,194,10977469,14325,0,1689207600,13166.131650549993,66.57402759000252,53550.78769752 2023-07-13,00:20:02.000,194,10977429,14485,0,1689207601,13166.064287449997,66.53173280999908,53550.73180056 2023-07-13,00:20:03.000,194,10977456,14285,0,1689207602,13166.111441619993,66.53173280999908,53550.752761920005 2023-07-13,00:20:04.000,194,10977450,14365,0,1689207603,13166.057551140002,66.5458310699978,53550.73878768 2023-07-13,00:20:05.000,194,10977432,14005,0,1689207604,13165.996924350002,66.5599293300038,53550.640968 2023-07-13,00:20:06.000,194,10977468,14285,0,1689207605,13165.902616009997,66.58812585000123,53550.585071040005 2023-07-13,00:20:07.000,194,10977451,14405,0,1689207606,13165.889143389992,66.61632236999867,53550.59904528001 2023-07-13,00:20:08.000,194,10977458,14485,0,1689207607,13165.882407079996,66.62337149999803,53550.640968 2023-07-13,00:20:09.000,194,10977410,14405,0,1689207608,13165.815043980001,66.65156802000274,53550.57808392001 2023-07-13,00:20:10.000,194,10977457,13965,0,1689207609,13165.848725529991,66.62337149999803,53550.67590360001 2023-07-13,00:20:11.000,194,10977467,14245,0,1689207610,13165.801571359996,66.67271541000082,53550.703852080005 2023-07-13,00:20:12.000,194,10977463,14445,0,1689207611,13165.68705408999,66.63746976000402,53550.59904528001 2023-07-13,00:20:13.000,194,10977461,14245,0,1689207612,13165.68705408999,66.64451889000338,53550.62699376001 2023-07-13,00:20:14.000,194,10977411,14525,0,1689207613,13165.6937904,66.64451889000338,53550.68987784 2023-07-13,00:20:15.000,194,10977491,14205,0,1689207614,13165.579273129995,66.63042063000466,53550.536161200005 2023-07-13,00:20:16.000,194,10977484,14645,0,1689207615,13165.58600943999,66.63042063000466,53550.633980880004 2023-07-13,00:20:17.000,194,10977449,14365,0,1689207616,13165.599482059995,66.58812585000123,53550.654942240006 2023-07-13,00:20:18.000,194,10977453,14005,0,1689207617,13165.559064199995,66.5458310699978,53550.64795512001 2023-07-13,00:20:19.000,194,10977446,13965,0,1689207618,13165.52538264999,66.59517498000059,53550.585071040005 2023-07-13,00:20:20.000,194,10977462,14405,0,1689207619,13165.45128324,66.58812585000123,53550.60603240001 2023-07-13,00:20:21.000,194,10977459,14725,0,1689207620,13165.45128324,66.53173280999908,53550.56410968 2023-07-13,00:20:22.000,194,10977457,14085,0,1689207621,13165.34350227999,66.5599293300038,53550.50821272001 2023-07-13,00:20:23.000,194,10977465,14405,0,1689207622,13165.356974899994,66.58107672000187,53550.45930288001 2023-07-13,00:20:24.000,194,10977473,14405,0,1689207623,13165.269402869999,66.55288020000444,53550.487251360006 2023-07-13,00:20:25.000,194,10977430,14645,0,1689207624,13165.316557039994,66.55288020000444,53550.585071040005 2023-07-13,00:20:26.000,194,10977440,14125,0,1689207625,13165.309820729999,66.59517498000059,53550.585071040005 2023-07-13,00:20:27.000,194,10977422,14245,0,1689207626,13165.228985009999,66.61632236999867,53550.59904528001 2023-07-13,00:20:28.000,194,10977482,14045,0,1689207627,13165.148149289998,66.63042063000466,53550.51519984 2023-07-13,00:20:29.000,194,10977494,14365,0,1689207628,13165.114467739993,66.65156802000274,53550.55013544 2023-07-13,00:20:30.000,194,10977440,14205,0,1689207629,13165.074049879993,66.64451889000338,53550.5710968 2023-07-13,00:20:31.000,194,10977483,14325,0,1689207630,13165.067313569998,66.68681366999954,53550.56410968 2023-07-13,00:20:32.000,194,10977431,14245,0,1689207631,13164.999950469988,66.71501019000425,53550.536161200005 2023-07-13,00:20:33.000,194,10977466,14125,0,1689207632,13164.993214159993,66.70091192999826,53550.54314832 2023-07-13,00:20:34.000,194,10977460,14445,0,1689207633,13164.986477849998,66.66566628000146,53550.633980880004 2023-07-13,00:20:35.000,194,10977444,14405,0,1689207634,13164.939323680002,66.70091192999826,53550.654942240006 2023-07-13,00:20:36.000,194,10977489,14645,0,1689207635,13164.831542719992,66.70796106000489,53550.56410968 2023-07-13,00:20:37.000,194,10977432,14165,0,1689207636,13164.770915929992,66.6938627999989,53550.585071040005 2023-07-13,00:20:38.000,194,10977443,14085,0,1689207637,13164.757443310002,66.67976454000018,53550.56410968 2023-07-13,00:20:39.000,194,10977449,14245,0,1689207638,13164.737234380002,66.67271541000082,53550.55013544 2023-07-13,00:20:40.000,194,10977402,14525,0,1689207639,13164.602508179996,66.71501019000425,53550.48026424001 2023-07-13,00:20:41.000,194,10977484,14325,0,1689207640,13164.582299249996,66.65156802000274,53550.36148320001 2023-07-13,00:20:42.000,194,10977447,14645,0,1689207641,13164.696816520001,66.64451889000338,53550.54314832 2023-07-13,00:20:43.000,194,10977487,14725,0,1689207642,13164.683343899997,66.65156802000274,53550.51519984 2023-07-13,00:20:44.000,194,10977454,14365,0,1689207643,13164.602508179996,66.63042063000466,53550.50821272001 2023-07-13,00:20:45.000,194,10977455,14245,0,1689207644,13164.528408769991,66.66566628000146,53550.43135440001 2023-07-13,00:20:46.000,194,10977460,14165,0,1689207645,13164.49472722,66.63746976000402,53550.466290000004 2023-07-13,00:20:47.000,194,10977416,14045,0,1689207646,13164.501463529996,66.63746976000402,53550.417380160005 2023-07-13,00:20:48.000,194,10977427,14685,0,1689207647,13164.487990909991,66.63746976000402,53550.44532864 2023-07-13,00:20:49.000,194,10977452,14325,0,1689207648,13164.4138915,66.62337149999803,53550.36148320001 2023-07-13,00:20:50.000,194,10977459,14245,0,1689207649,13164.42736411999,66.61632236999867,53550.43135440001 2023-07-13,00:20:51.000,194,10977471,14325,0,1689207650,13164.42736411999,66.61632236999867,53550.43135440001 2023-07-13,00:20:52.000,194,10977467,14405,0,1689207651,13164.33305578,66.63042063000466,53550.34750896 2023-07-13,00:20:53.000,194,10977491,14525,0,1689207652,13164.30611053999,66.57402759000252,53550.37545744 2023-07-13,00:20:54.000,194,10977453,14805,0,1689207653,13164.31284685,66.58812585000123,53550.35449608 2023-07-13,00:20:55.000,194,10977420,14565,0,1689207654,13164.23201113,66.58107672000187,53550.34750896 2023-07-13,00:20:56.000,194,10977450,14725,0,1689207655,13164.2118022,66.55288020000444,53550.27763776 2023-07-13,00:20:57.000,194,10977473,14485,0,1689207656,13164.18485695999,66.53878193999844,53550.3265476 2023-07-13,00:20:58.000,194,10977475,14525,0,1689207657,13164.24548374999,66.45419237999886,53550.3265476 2023-07-13,00:20:59.000,194,10977474,14445,0,1689207658,13164.18485695999,66.48238890000357,53550.33353472 2023-07-13,00:21:00.000,194,10977410,14125,0,1689207659,13164.16464802999,66.46124150999822,53550.298599120004 2023-07-13,00:21:01.000,194,10977444,14565,0,1689207660,13164.117493859994,66.43304499000078,53550.270650640006 2023-07-13,00:21:02.000,194,10977481,14285,0,1689207661,13164.097284929994,66.40484847000334,53550.23571504 2023-07-13,00:21:03.000,194,10977396,14365,0,1689207662,13164.077075999994,66.34140630000184,53550.2566764 2023-07-13,00:21:04.000,194,10977485,14405,0,1689207663,13164.097284929994,66.2991115199984,53550.20776656 2023-07-13,00:21:05.000,194,10977443,14205,0,1689207664,13164.050130759999,66.29206238999905,53550.20776656 2023-07-13,00:21:06.000,194,10977474,14365,0,1689207665,13164.036658139994,66.29206238999905,53550.2566764 2023-07-13,00:21:07.000,194,10977453,14365,0,1689207666,13164.13096648,66.23566935000417,53550.27763776 2023-07-13,00:21:08.000,194,10977466,14565,0,1689207667,13164.117493859994,66.21452195999882,53550.1868052 2023-07-13,00:21:09.000,194,10977458,14565,0,1689207668,13164.08381230999,66.1369815299986,53550.1868052 2023-07-13,00:21:10.000,194,10977454,14165,0,1689207669,13164.090548619999,66.18632544000138,53550.2566764 2023-07-13,00:21:11.000,194,10977453,14285,0,1689207670,13164.13096648,66.14403065999795,53550.21475368 2023-07-13,00:21:12.000,194,10977459,14405,0,1689207671,13164.097284929994,66.15107979000459,53550.10994688 2023-07-13,00:21:13.000,194,10977434,14165,0,1689207672,13164.14443909999,66.14403065999795,53550.17981808 2023-07-13,00:21:14.000,194,10977439,14245,0,1689207673,13164.20506588999,66.17927631000202,53550.23571504 2023-07-13,00:21:15.000,194,10977446,14405,0,1689207674,13164.22527481999,66.15107979000459,53550.1868052 2023-07-13,00:21:16.000,194,10977467,14325,0,1689207675,13164.258956369995,66.17222718000266,53550.13789536 2023-07-13,00:21:17.000,194,10977469,14405,0,1689207676,13164.2118022,66.17927631000202,53550.081998400005 2023-07-13,00:21:18.000,194,10977481,14565,0,1689207677,13164.25222006,66.2004237000001,53550.102959760006 2023-07-13,00:21:19.000,194,10977468,14125,0,1689207678,13164.31284685,66.22862022000481,53550.09597264001 2023-07-13,00:21:20.000,194,10977438,14725,0,1689207679,13164.339792089995,66.27091500000097,53550.130908240004 2023-07-13,00:21:21.000,194,10977475,14165,0,1689207680,13164.35326471,66.34140630000184,53550.15885672 2023-07-13,00:21:22.000,194,10977476,14325,0,1689207681,13164.42736411999,66.34140630000184,53550.15885672 2023-07-13,00:21:23.000,194,10977454,14485,0,1689207682,13164.49472722,66.32730804000312,53550.249689280005 2023-07-13,00:21:24.000,194,10977421,14365,0,1689207683,13164.528408769991,66.43304499000078,53550.2566764 2023-07-13,00:21:25.000,194,10977424,14445,0,1689207684,13164.55535401,66.47533977000421,53550.22174080001 2023-07-13,00:21:26.000,194,10977448,14365,0,1689207685,13164.53514508,66.48943803000293,53550.1868052 2023-07-13,00:21:27.000,194,10977421,14525,0,1689207686,13164.528408769991,66.55288020000444,53550.17981808 2023-07-13,00:21:28.000,194,10977497,14125,0,1689207687,13164.575562940001,66.59517498000059,53550.28462488 2023-07-13,00:21:29.000,194,10977473,14605,0,1689207688,13164.582299249996,66.58812585000123,53550.30558624 2023-07-13,00:21:30.000,194,10977468,14045,0,1689207689,13164.53514508,66.6586171500021,53550.27763776 2023-07-13,00:21:31.000,194,10977487,14285,0,1689207690,13164.53514508,66.66566628000146,53550.319560480006 2023-07-13,00:21:32.000,194,10977425,14445,0,1689207691,13164.44757304999,66.70091192999826,53550.22872792 2023-07-13,00:21:33.000,194,10977495,14365,0,1689207692,13164.528408769991,66.70796106000489,53550.23571504 2023-07-13,00:21:34.000,194,10977519,14165,0,1689207693,13164.45430936,66.74320671000169,53550.298599120004 2023-07-13,00:21:35.000,194,10977502,14285,0,1689207694,13164.45430936,66.6938627999989,53550.26366352001 2023-07-13,00:21:36.000,194,10977458,14165,0,1689207695,13164.36673732999,66.74320671000169,53550.19379232001 2023-07-13,00:21:37.000,194,10977516,14325,0,1689207696,13164.32631946999,66.72205932000361,53550.29161200001 2023-07-13,00:21:38.000,194,10977461,14325,0,1689207697,13164.339792089995,66.73615758000233,53550.33353472 2023-07-13,00:21:39.000,194,10977450,14125,0,1689207698,13164.28590160999,66.72910845000297,53550.298599120004 2023-07-13,00:21:40.000,194,10977438,14205,0,1689207699,13164.18485695999,66.72205932000361,53550.298599120004 2023-07-13,00:21:41.000,194,10977487,14285,0,1689207700,13164.14443909999,66.7573049700004,53550.20776656 2023-07-13,00:21:42.000,194,10977466,14685,0,1689207701,13164.016449209994,66.78550148999784,53550.17283096001 2023-07-13,00:21:43.000,194,10977504,14645,0,1689207702,13163.982767659989,66.82074714000191,53550.13789536 2023-07-13,00:21:44.000,194,10977452,14165,0,1689207703,13163.942349799989,66.84189452999999,53550.20776656 2023-07-13,00:21:45.000,194,10977450,14205,0,1689207704,13163.895195629993,66.84894365999935,53550.16584384 2023-07-13,00:21:46.000,194,10977441,14405,0,1689207705,13163.800887289988,66.9053367000015,53550.1868052 2023-07-13,00:21:47.000,194,10977467,14245,0,1689207706,13163.693106329993,66.89828757000214,53550.05404992001 2023-07-13,00:21:48.000,194,10977445,14845,0,1689207707,13163.693106329993,66.91238583000086,53550.16584384 2023-07-13,00:21:49.000,194,10977441,14325,0,1689207708,13163.652688469992,66.8700910500047,53550.116934 2023-07-13,00:21:50.000,194,10977447,14245,0,1689207709,13163.571852749992,66.97582800000237,53550.09597264001 2023-07-13,00:21:51.000,194,10977468,14125,0,1689207710,13163.464071789997,67.02517190999788,53550.04007568 2023-07-13,00:21:52.000,194,10977445,14285,0,1689207711,13163.389972379991,67.06746669000131,53550.01911432 2023-07-13,00:21:53.000,194,10977479,14245,0,1689207712,13163.410181309991,67.09566320999875,53550.081998400005 2023-07-13,00:21:54.000,194,10977462,14525,0,1689207713,13163.329345589991,67.13090886000282,53550.05404992001 2023-07-13,00:21:55.000,194,10977448,14405,0,1689207714,13163.26871879999,67.13090886000282,53550.033088560005 2023-07-13,00:21:56.000,194,10977481,14285,0,1689207715,13163.120519979995,67.17320363999897,53549.95623024001 2023-07-13,00:21:57.000,194,10977429,14565,0,1689207716,13163.059893189995,67.16615450999961,53549.94924312 2023-07-13,00:21:58.000,194,10977473,14485,0,1689207717,13163.019475329995,67.18025276999833,53549.963217360004 2023-07-13,00:21:59.000,194,10977455,14405,0,1689207718,13162.891485439999,67.18730189999769,53549.90033328 2023-07-13,00:22:00.000,194,10977435,14325,0,1689207719,13162.851067579999,67.19435103000433,53549.90732040001 2023-07-13,00:22:01.000,194,10977436,13965,0,1689207720,13162.770231859999,67.19435103000433,53549.83046208 2023-07-13,00:22:02.000,194,10977466,14445,0,1689207721,13162.662450899988,67.20844929000305,53549.816487840006 2023-07-13,00:22:03.000,194,10977440,14365,0,1689207722,13162.642241969988,67.18730189999769,53549.83046208 2023-07-13,00:22:04.000,194,10977451,14285,0,1689207723,13162.480570530002,67.19435103000433,53549.82347496 2023-07-13,00:22:05.000,194,10977448,14205,0,1689207724,13162.426680049997,67.19435103000433,53549.75360376 2023-07-13,00:22:06.000,194,10977448,14565,0,1689207725,13162.325635399997,67.2154984200024,53549.697706800005 2023-07-13,00:22:07.000,194,10977473,14165,0,1689207726,13162.224590749996,67.20140016000369,53549.62084848001 2023-07-13,00:22:08.000,194,10977415,14245,0,1689207727,13162.197645510001,67.20140016000369,53549.6627712 2023-07-13,00:22:09.000,194,10977427,14325,0,1689207728,13162.123546099996,67.22959668000112,53549.64180984001 2023-07-13,00:22:10.000,194,10977408,14685,0,1689207729,13162.04944668999,67.2154984200024,53549.71168104 2023-07-13,00:22:11.000,194,10977403,14565,0,1689207730,13161.98881989999,67.20140016000369,53549.65578408 2023-07-13,00:22:12.000,194,10977479,14365,0,1689207731,13161.82714845999,67.26484232999792,53549.59290000001 2023-07-13,00:22:13.000,194,10977497,14405,0,1689207732,13161.779994289995,67.26484232999792,53549.58591288 2023-07-13,00:22:14.000,194,10977436,14205,0,1689207733,13161.73284012,67.29303885000263,53549.5579644 2023-07-13,00:22:15.000,194,10977459,14565,0,1689207734,13161.66547701999,67.29303885000263,53549.57193864001 2023-07-13,00:22:16.000,194,10977455,14645,0,1689207735,13161.584641299989,67.32828449999943,53549.47411896001 2023-07-13,00:22:17.000,194,10977425,14605,0,1689207736,13161.517278199994,67.37762841000222,53549.50206744001 2023-07-13,00:22:18.000,194,10977466,14285,0,1689207737,13161.517278199994,67.37762841000222,53549.50206744001 2023-07-13,00:22:19.000,194,10977454,14205,0,1689207738,13161.463387719989,67.3987758000003,53549.52302880001 2023-07-13,00:22:20.000,194,10977450,14205,0,1689207739,13161.382551999988,67.37057928000286,53549.42520912001 2023-07-13,00:22:21.000,194,10977467,14165,0,1689207740,13161.355606759993,67.41992318999837,53549.33437656001 2023-07-13,00:22:22.000,194,10977479,14365,0,1689207741,13161.193935319992,67.44811971000308,53549.3483508 2023-07-13,00:22:23.000,194,10977468,14565,0,1689207742,13161.187199009997,67.4622179700018,53549.2086084 2023-07-13,00:22:24.000,194,10977434,14565,0,1689207743,13161.187199009997,67.49041448999924,53549.2784796 2023-07-13,00:22:25.000,194,10977429,14445,0,1689207744,13161.166990079997,67.51156188000459,53549.2784796 2023-07-13,00:22:26.000,194,10977426,14045,0,1689207745,13161.052472809992,67.51156188000459,53549.243544000004 2023-07-13,00:22:27.000,194,10977465,14445,0,1689207746,13161.025527569996,67.50451274999796,53549.22956976 2023-07-13,00:22:28.000,194,10977450,14045,0,1689207747,13160.991846019991,67.53270927000267,53549.22956976 2023-07-13,00:22:29.000,194,10977442,14485,0,1689207748,13160.890801369991,67.51156188000459,53549.13873720001 2023-07-13,00:22:30.000,194,10977479,14045,0,1689207749,13160.843647199996,67.54680753000139,53549.1736728 2023-07-13,00:22:31.000,194,10977455,14405,0,1689207750,13160.81670196,67.53975840000203,53549.13175008 2023-07-13,00:22:32.000,194,10977477,14205,0,1689207751,13160.702184689995,67.58910231000482,53549.026943280005 2023-07-13,00:22:33.000,194,10977427,14485,0,1689207752,13160.72912992999,67.53975840000203,53549.0339304 2023-07-13,00:22:34.000,194,10977459,14445,0,1689207753,13160.641557899995,67.5609057900001,53549.08982736001 2023-07-13,00:22:35.000,194,10977493,14325,0,1689207754,13160.63482159,67.51156188000459,53549.08982736001 2023-07-13,00:22:36.000,194,10977474,14405,0,1689207755,13160.500095389994,67.55385666000075,53549.01296904 2023-07-13,00:22:37.000,194,10977442,14445,0,1689207756,13160.47315015,67.53270927000267,53548.957072080004 2023-07-13,00:22:38.000,194,10977433,14725,0,1689207757,13160.419259669994,67.54680753000139,53548.99200768 2023-07-13,00:22:39.000,194,10977428,14205,0,1689207758,13160.439468599994,67.4974636199986,53548.9640592 2023-07-13,00:22:40.000,194,10977471,14205,0,1689207759,13160.331687639999,67.53270927000267,53548.93611072 2023-07-13,00:22:41.000,194,10977471,14565,0,1689207760,13160.324951329989,67.53270927000267,53548.91514936 2023-07-13,00:22:42.000,194,10977424,14645,0,1689207761,13160.284533469989,67.4974636199986,53548.87322664 2023-07-13,00:22:43.000,194,10977423,14285,0,1689207762,13160.284533469989,67.4622179700018,53548.93611072 2023-07-13,00:22:44.000,194,10977482,14365,0,1689207763,13160.244115609989,67.44811971000308,53548.94309784 2023-07-13,00:22:45.000,194,10977424,14205,0,1689207764,13160.203697749988,67.43402145000437,53548.84527816 2023-07-13,00:22:46.000,194,10977432,14205,0,1689207765,13160.102653100002,67.38467754000158,53548.79636832 2023-07-13,00:22:47.000,194,10977468,14365,0,1689207766,13160.095916789993,67.41287405999901,53548.79636832 2023-07-13,00:22:48.000,194,10977447,14285,0,1689207767,13160.136334649993,67.37057928000286,53548.84527816 2023-07-13,00:22:49.000,194,10977463,14405,0,1689207768,13160.109389409998,67.34238275999815,53548.8243168 2023-07-13,00:22:50.000,194,10977445,14285,0,1689207769,13160.075707859993,67.32123537000007,53548.85226528001 2023-07-13,00:22:51.000,194,10977433,14405,0,1689207770,13160.035289999993,67.30008798000199,53548.78239408001 2023-07-13,00:22:52.000,194,10977392,14405,0,1689207771,13159.927509039997,67.2507440699992,53548.73348424001 2023-07-13,00:22:53.000,194,10977464,14245,0,1689207772,13159.961190590002,67.28598972000327,53548.66361304001 2023-07-13,00:22:54.000,194,10977451,14445,0,1689207773,13159.839937010001,67.2507440699992,53548.72649712 2023-07-13,00:22:55.000,194,10977464,14045,0,1689207774,13159.826464389997,67.25779319999856,53548.66361304001 2023-07-13,00:22:56.000,194,10977442,14085,0,1689207775,13159.779310220001,67.24369493999984,53548.63566456001 2023-07-13,00:22:57.000,194,10977459,14325,0,1689207776,13159.799519150001,67.27189146000455,53548.61470320001 2023-07-13,00:22:58.000,194,10977412,14565,0,1689207777,13159.779310220001,67.25779319999856,53548.65662592 2023-07-13,00:22:59.000,194,10977466,14405,0,1689207778,13159.745628669996,67.26484232999792,53548.66361304001 2023-07-13,00:23:00.000,194,10977484,14245,0,1689207779,13159.6984745,67.30008798000199,53548.63566456001 2023-07-13,00:23:01.000,194,10977476,14445,0,1689207780,13159.671529259991,67.28598972000327,53548.593741840006 2023-07-13,00:23:02.000,194,10977448,14405,0,1689207781,13159.57048460999,67.30008798000199,53548.593741840006 2023-07-13,00:23:03.000,194,10977461,14445,0,1689207782,13159.57722092,67.33533362999879,53548.523870640005 2023-07-13,00:23:04.000,194,10977469,14365,0,1689207783,13159.523330439995,67.35648102000414,53548.572780480004 2023-07-13,00:23:05.000,194,10977500,14325,0,1689207784,13159.604166159996,67.34943189000478,53548.61470320001 2023-07-13,00:23:06.000,194,10977471,14445,0,1689207785,13159.59742985,67.34238275999815,53548.66361304001 2023-07-13,00:23:07.000,194,10977451,14005,0,1689207786,13159.59742985,67.34238275999815,53548.65662592 2023-07-13,00:23:08.000,194,10977470,14645,0,1689207787,13159.442494719995,67.3987758000003,53548.58675472001 2023-07-13,00:23:09.000,194,10977450,14645,0,1689207788,13159.45596734,67.37057928000286,53548.60072896 2023-07-13,00:23:10.000,194,10977454,14525,0,1689207789,13159.40881316999,67.42697231999773,53548.572780480004 2023-07-13,00:23:11.000,194,10977451,14485,0,1689207790,13159.361658999995,67.46926710000116,53548.44701232001 2023-07-13,00:23:12.000,194,10977460,14485,0,1689207791,13159.361658999995,67.46926710000116,53548.453999440004 2023-07-13,00:23:13.000,194,10977427,14445,0,1689207792,13159.39534055,67.44107058000372,53548.54483200001 2023-07-13,00:23:14.000,194,10977449,14485,0,1689207793,13159.341450069995,67.46926710000116,53548.5098964 2023-07-13,00:23:15.000,194,10977429,14125,0,1689207794,13159.28755958999,67.43402145000437,53548.51688352001 2023-07-13,00:23:16.000,194,10977459,14245,0,1689207795,13159.20672386999,67.48336535999988,53548.43303808 2023-07-13,00:23:17.000,194,10977446,14325,0,1689207796,13159.105679219989,67.47631623000052,53548.37714112001 2023-07-13,00:23:18.000,194,10977412,14765,0,1689207797,13159.024843499988,67.54680753000139,53548.36316688 2023-07-13,00:23:19.000,194,10977455,14405,0,1689207798,13159.051788739998,67.54680753000139,53548.41207672 2023-07-13,00:23:20.000,194,10977429,14365,0,1689207799,13158.997898259993,67.58205317999818,53548.39810248001 2023-07-13,00:23:21.000,194,10977435,14285,0,1689207800,13158.937271469993,67.55385666000075,53548.36316688 2023-07-13,00:23:22.000,194,10977437,14405,0,1689207801,13158.856435749993,67.5609057900001,53548.32124416 2023-07-13,00:23:23.000,194,10977473,14365,0,1689207802,13158.795808959992,67.54680753000139,53548.37714112001 2023-07-13,00:23:24.000,194,10977511,14405,0,1689207803,13158.694764309992,67.4974636199986,53548.36316688 2023-07-13,00:23:25.000,194,10977449,14485,0,1689207804,13158.586983349996,67.56795491999947,53548.36316688 2023-07-13,00:23:26.000,194,10977446,14325,0,1689207805,13158.553301799991,67.58910231000482,53548.34220552 2023-07-13,00:23:27.000,194,10977423,14605,0,1689207806,13158.4185756,67.60320057000354,53548.27233432 2023-07-13,00:23:28.000,194,10977409,14565,0,1689207807,13158.324267259995,67.62434796000161,53548.20945024001 2023-07-13,00:23:29.000,194,10977433,14485,0,1689207808,13158.344476189995,67.63139709000097,53548.258360080006 2023-07-13,00:23:30.000,194,10977485,14405,0,1689207809,13158.263640469995,67.68074100000376,53548.258360080006 2023-07-13,00:23:31.000,194,10977443,14485,0,1689207810,13158.18954105999,67.68779013000312,53548.23041160001 2023-07-13,00:23:32.000,194,10977410,14645,0,1689207811,13158.05481486,67.75123230000463,53548.195476 2023-07-13,00:23:33.000,194,10977450,14205,0,1689207812,13158.07502379,67.76533056000335,53548.20246312 2023-07-13,00:23:34.000,194,10977440,14525,0,1689207813,13157.994188069999,67.77942882000207,53548.16752752 2023-07-13,00:23:35.000,194,10977462,14205,0,1689207814,13157.973979139999,67.82172359999822,53548.11163056001 2023-07-13,00:23:36.000,194,10977409,14325,0,1689207815,13157.859461869994,67.86401838000165,53548.0557336 2023-07-13,00:23:37.000,194,10977460,14325,0,1689207816,13157.839252939993,67.8569692500023,53548.16752752 2023-07-13,00:23:38.000,194,10977405,14485,0,1689207817,13157.845989249989,67.83582186000422,53548.16054040001 2023-07-13,00:23:39.000,194,10977432,14445,0,1689207818,13157.765153529988,67.83582186000422,53548.188488880005 2023-07-13,00:23:40.000,194,10977446,14325,0,1689207819,13157.670845189998,67.84992012000293,53548.14656616 2023-07-13,00:23:41.000,194,10977421,14405,0,1689207820,13157.583273160002,67.8569692500023,53548.09765632 2023-07-13,00:23:42.000,194,10977448,14285,0,1689207821,13157.475492199992,67.88516576999973,53547.99284952001 2023-07-13,00:23:43.000,194,10977385,14325,0,1689207822,13157.441810650002,67.9204114200038,53548.03477224 2023-07-13,00:23:44.000,194,10977440,14245,0,1689207823,13157.455283269992,67.8569692500023,53548.03477224 2023-07-13,00:23:45.000,194,10977448,14445,0,1689207824,13157.455283269992,67.90631315999781,53547.99284952001 2023-07-13,00:23:46.000,194,10977425,14165,0,1689207825,13157.347502309996,67.94155881000188,53547.950926800004 2023-07-13,00:23:47.000,194,10977444,14085,0,1689207826,13157.307084449996,67.9556570700006,53547.922978320006 2023-07-13,00:23:48.000,194,10977462,14085,0,1689207827,13157.253193969991,67.99090272000467,53547.95791392 2023-07-13,00:23:49.000,194,10977413,14005,0,1689207828,13157.206039799996,67.99795185000403,53547.87406848001 2023-07-13,00:23:50.000,194,10977429,14525,0,1689207829,13157.145413009996,67.99795185000403,53547.81817152 2023-07-13,00:23:51.000,194,10977414,14565,0,1689207830,13157.05784098,68.07549228000426,53547.734326080004 2023-07-13,00:23:52.000,194,10977432,14565,0,1689207831,13157.03763205,68.06139401999826,53547.72035184 2023-07-13,00:23:53.000,194,10977423,14565,0,1689207832,13157.05110466999,68.0684431500049,53547.8111844 2023-07-13,00:23:54.000,194,10977480,14445,0,1689207833,13157.03089573999,68.08959054000297,53547.79022304 2023-07-13,00:23:55.000,194,10977416,14205,0,1689207834,13156.9365874,68.08959054000297,53547.71336472 2023-07-13,00:23:56.000,194,10977409,14365,0,1689207835,13156.87596061,68.11073793000105,53547.65048064 2023-07-13,00:23:57.000,194,10977453,14325,0,1689207836,13156.76817964999,68.16008184000384,53547.6015708 2023-07-13,00:23:58.000,194,10977430,14405,0,1689207837,13156.714289169999,68.13188531999913,53547.57362232 2023-07-13,00:23:59.000,194,10977417,14085,0,1689207838,13156.727761789989,68.10368880000169,53547.566635200004 2023-07-13,00:24:00.000,194,10977388,14285,0,1689207839,13156.673871309999,68.14598357999785,53547.52471248 2023-07-13,00:24:01.000,194,10977454,14245,0,1689207840,13156.653662379998,68.11778706000041,53547.57362232 2023-07-13,00:24:02.000,194,10977414,14485,0,1689207841,13156.619980829993,68.08254141000361,53547.566635200004 2023-07-13,00:24:03.000,194,10977422,14205,0,1689207842,13156.613244519998,68.06139401999826,53547.5316996 2023-07-13,00:24:04.000,194,10977438,14445,0,1689207843,13156.532408799998,68.00500098000339,53547.47580264 2023-07-13,00:24:05.000,194,10977427,14565,0,1689207844,13156.512199869998,67.99795185000403,53547.468815520006 2023-07-13,00:24:06.000,194,10977449,14125,0,1689207845,13156.465045700003,67.94155881000188,53547.39195720001 2023-07-13,00:24:07.000,194,10977445,14205,0,1689207846,13156.465045700003,67.96975532999932,53547.50375112 2023-07-13,00:24:08.000,194,10977405,14205,0,1689207847,13156.444836770002,67.92746055000316,53547.44086704001 2023-07-13,00:24:09.000,194,10977411,14245,0,1689207848,13156.431364149998,67.87811664000037,53547.37798296 2023-07-13,00:24:10.000,194,10977437,14165,0,1689207849,13156.411155219997,67.84287099000358,53547.44086704001 2023-07-13,00:24:11.000,194,10977389,14285,0,1689207850,13156.370737359997,67.84287099000358,53547.3570216 2023-07-13,00:24:12.000,194,10977445,14085,0,1689207851,13156.337055809992,67.77942882000207,53547.31509888 2023-07-13,00:24:13.000,194,10977475,14885,0,1689207852,13156.377473669992,67.78647795000143,53547.32208600001 2023-07-13,00:24:14.000,194,10977379,14525,0,1689207853,13156.438100459993,67.78647795000143,53547.34304736001 2023-07-13,00:24:15.000,194,10977431,14605,0,1689207854,13156.411155219997,67.76533056000335,53547.32208600001 2023-07-13,00:24:16.000,194,10977437,14165,0,1689207855,13156.417891529993,67.73008490999928,53547.38497008 2023-07-13,00:24:17.000,194,10977393,14365,0,1689207856,13156.498727249993,67.70188839000184,53547.3570216 2023-07-13,00:24:18.000,194,10977414,14205,0,1689207857,13156.545881419988,67.70188839000184,53547.44086704001 2023-07-13,00:24:19.000,194,10977419,14245,0,1689207858,13156.626717139989,67.68074100000376,53547.419905680006 2023-07-13,00:24:20.000,194,10977446,14125,0,1689207859,13156.626717139989,67.63139709000097,53547.37099584001 2023-07-13,00:24:21.000,194,10977455,14445,0,1689207860,13156.619980829993,67.68779013000312,53547.32907312 2023-07-13,00:24:22.000,194,10977422,14485,0,1689207861,13156.687343929989,67.72303577999992,53547.37798296 2023-07-13,00:24:23.000,194,10977428,14165,0,1689207862,13156.795124889999,67.65254447999905,53547.39195720001 2023-07-13,00:24:24.000,194,10977405,14725,0,1689207863,13156.83554275,67.72303577999992,53547.45484128 2023-07-13,00:24:25.000,194,10977445,14445,0,1689207864,13156.86922429999,67.71598665000056,53547.39195720001 2023-07-13,00:24:26.000,194,10977441,14285,0,1689207865,13156.943323709995,67.7089375200012,53547.419905680006 2023-07-13,00:24:27.000,194,10977415,14565,0,1689207866,13157.05784098,67.72303577999992,53547.468815520006 2023-07-13,00:24:28.000,194,10977484,14405,0,1689207867,13157.03763205,67.73008490999928,53547.468815520006 2023-07-13,00:24:29.000,194,10977460,14525,0,1689207868,13157.104995149995,67.77942882000207,53547.5316996 2023-07-13,00:24:30.000,194,10977438,14485,0,1689207869,13157.165621939996,67.77942882000207,53547.50375112 2023-07-13,00:24:31.000,194,10977413,14285,0,1689207870,13157.17235824999,67.82877273000486,53547.517725360005 2023-07-13,00:24:32.000,194,10977413,14045,0,1689207871,13157.19256717999,67.87106751000101,53547.46182840001 2023-07-13,00:24:33.000,194,10977450,14285,0,1689207872,13157.226248729996,67.87106751000101,53547.5316996 2023-07-13,00:24:34.000,194,10977479,14165,0,1689207873,13157.280139210001,67.90631315999781,53547.66445488 2023-07-13,00:24:35.000,194,10977439,14205,0,1689207874,13157.354238619992,67.87811664000037,53547.69240336 2023-07-13,00:24:36.000,194,10977477,14365,0,1689207875,13157.293611829991,67.8569692500023,53547.67842912001 2023-07-13,00:24:37.000,194,10977478,14565,0,1689207876,13157.300348140001,67.94155881000188,53547.615545040004 2023-07-13,00:24:38.000,194,10977435,14285,0,1689207877,13157.286875519996,67.84992012000293,53547.66445488 2023-07-13,00:24:39.000,194,10977463,14285,0,1689207878,13157.266666589996,67.93450968000252,53547.734326080004 2023-07-13,00:24:40.000,194,10977491,14165,0,1689207879,13157.286875519996,67.91336229000444,53547.734326080004 2023-07-13,00:24:41.000,194,10977411,14525,0,1689207880,13157.253193969991,67.9556570700006,53547.65048064 2023-07-13,00:24:42.000,194,10977421,14445,0,1689207881,13157.280139210001,67.97680445999868,53547.71336472 2023-07-13,00:24:43.000,194,10977480,14325,0,1689207882,13157.286875519996,67.96270619999996,53547.79721016001 2023-07-13,00:24:44.000,194,10977466,14285,0,1689207883,13157.206039799996,68.04024663000018,53547.69240336 2023-07-13,00:24:45.000,194,10977405,14445,0,1689207884,13157.226248729996,68.0684431500049,53547.69939048 2023-07-13,00:24:46.000,194,10977437,14365,0,1689207885,13157.17909456,68.04729575999954,53547.7413132 2023-07-13,00:24:47.000,194,10977486,14405,0,1689207886,13157.145413009996,68.09663967000233,53547.69939048 2023-07-13,00:24:48.000,194,10977429,14645,0,1689207887,13157.15214931999,68.14598357999785,53547.755287440006 2023-07-13,00:24:49.000,194,10977451,14445,0,1689207888,13157.1386767,68.13893444999849,53547.76227456 2023-07-13,00:24:50.000,194,10977411,14725,0,1689207889,13157.13194038999,68.20942574999935,53547.804197280006 2023-07-13,00:24:51.000,194,10977407,14205,0,1689207890,13157.104995149995,68.25172053000279,53547.82515864001 2023-07-13,00:24:52.000,194,10977477,14325,0,1689207891,13157.003950499995,68.27286792000086,53547.86009424 2023-07-13,00:24:53.000,194,10977465,14085,0,1689207892,13157.024159429995,68.35040835000109,53547.82515864001 2023-07-13,00:24:54.000,194,10977425,14285,0,1689207893,13157.01068680999,68.37860486999853,53547.84612000001 2023-07-13,00:24:55.000,194,10977449,14245,0,1689207894,13156.95679633,68.46319442999811,53547.86708136 2023-07-13,00:24:56.000,194,10977395,14285,0,1689207895,13156.86922429999,68.49844008000218,53547.81817152 2023-07-13,00:24:57.000,194,10977465,14445,0,1689207896,13156.87596061,68.49844008000218,53547.90900408 2023-07-13,00:24:58.000,194,10977491,14365,0,1689207897,13156.882696919994,68.57598051000241,53547.91599120001 2023-07-13,00:24:59.000,194,10977412,14405,0,1689207898,13156.82880643999,68.63942268000392,53547.86708136 2023-07-13,00:25:00.000,194,10977421,14365,0,1689207899,13156.76817964999,68.68876658999943,53547.84612000001 2023-07-13,00:25:01.000,194,10977425,14165,0,1689207900,13156.653662379998,68.73106137000286,53547.755287440006 2023-07-13,00:25:02.000,194,10977442,14445,0,1689207901,13156.599771899993,68.77335614999902,53547.804197280006 2023-07-13,00:25:03.000,194,10977386,14445,0,1689207902,13156.552617729998,68.8579457099986,53547.81817152 2023-07-13,00:25:04.000,194,10977434,14605,0,1689207903,13156.518936179993,68.8579457099986,53547.8810556 2023-07-13,00:25:05.000,194,10977453,14405,0,1689207904,13156.404418910002,68.94253526999819,53547.83913288 2023-07-13,00:25:06.000,194,10977484,14205,0,1689207905,13156.310110569997,69.0059774399997,53547.86009424 2023-07-13,00:25:07.000,194,10977446,14245,0,1689207906,13156.289901639997,69.0694196100012,53547.88804272 2023-07-13,00:25:08.000,194,10977462,14165,0,1689207907,13156.161911750001,69.05532135000249,53547.8810556 2023-07-13,00:25:09.000,194,10977482,14325,0,1689207908,13156.047394479996,69.15400917000079,53547.82515864001 2023-07-13,00:25:10.000,194,10977447,14205,0,1689207909,13155.91266827999,69.18220568999823,53547.86708136 2023-07-13,00:25:11.000,194,10977453,14205,0,1689207910,13155.79815101,69.24564785999974,53547.87406848001 2023-07-13,00:25:12.000,194,10977441,14485,0,1689207911,13155.61627064,69.27384438000445,53547.79721016001 2023-07-13,00:25:13.000,194,10977439,14605,0,1689207912,13155.508489679989,69.33728654999868,53547.7413132 2023-07-13,00:25:14.000,194,10977462,14485,0,1689207913,13155.441126579994,69.33023741999932,53547.804197280006 2023-07-13,00:25:15.000,194,10977440,14445,0,1689207914,13155.292927759998,69.40072872000019,53547.71336472 2023-07-13,00:25:16.000,194,10977443,14525,0,1689207915,13155.077365839992,69.38663046000147,53547.65746776001 2023-07-13,00:25:17.000,194,10977469,14245,0,1689207916,13154.962848570001,69.39367959000083,53547.65746776001 2023-07-13,00:25:18.000,194,10977438,14565,0,1689207917,13154.828122369996,69.42187610999827,53547.636506400006 2023-07-13,00:25:19.000,194,10977460,14405,0,1689207918,13154.63276937999,69.52056393000385,53547.64349352 2023-07-13,00:25:20.000,194,10977426,14205,0,1689207919,13154.49130686999,69.49236740999913,53547.59458368 2023-07-13,00:25:21.000,194,10977448,14205,0,1689207920,13154.309426499989,69.49941653999849,53547.52471248 2023-07-13,00:25:22.000,194,10977443,14605,0,1689207921,13154.147755059988,69.49236740999913,53547.4268928 2023-07-13,00:25:23.000,194,10977477,14685,0,1689207922,13154.093864579998,69.45712176000234,53547.47580264 2023-07-13,00:25:24.000,194,10977455,14405,0,1689207923,13153.864830040002,69.45712176000234,53547.37099584001 2023-07-13,00:25:25.000,194,10977397,14325,0,1689207924,13153.783994320002,69.48531827999977,53547.36400872 2023-07-13,00:25:26.000,194,10977449,14205,0,1689207925,13153.696422289991,69.47826915000041,53547.3570216 2023-07-13,00:25:27.000,194,10977406,14245,0,1689207926,13153.507805609996,69.49236740999913,53547.16836936 2023-07-13,00:25:28.000,194,10977460,14565,0,1689207927,13153.42023358,69.50646566999785,53547.18933072 2023-07-13,00:25:29.000,194,10977450,14445,0,1689207928,13153.366343099995,69.49236740999913,53547.22426632001 2023-07-13,00:25:30.000,194,10977407,14285,0,1689207929,13153.27877107,69.49941653999849,53547.182343600005 2023-07-13,00:25:31.000,194,10977409,14205,0,1689207930,13153.157517489999,69.49236740999913,53547.15439512001 2023-07-13,00:25:32.000,194,10977443,14205,0,1689207931,13152.989109739989,69.50646566999785,53546.98670424001 2023-07-13,00:25:33.000,194,10977486,14325,0,1689207932,13152.928482949988,69.53466219000256,53546.93779440001 2023-07-13,00:25:34.000,194,10977465,14645,0,1689207933,13152.854383539998,69.54171132000192,53546.97273 2023-07-13,00:25:35.000,194,10977457,13965,0,1689207934,13152.787020440002,69.53466219000256,53546.92382016 2023-07-13,00:25:36.000,194,10977468,14405,0,1689207935,13152.632085309997,69.54876045000128,53546.8329876 2023-07-13,00:25:37.000,194,10977437,14405,0,1689207936,13152.605140070002,69.51351480000449,53546.8329876 2023-07-13,00:25:38.000,194,10977412,14565,0,1689207937,13152.564722210001,69.51351480000449,53546.92382016 2023-07-13,00:25:39.000,194,10977469,14205,0,1689207938,13152.531040659997,69.50646566999785,53546.81202624 2023-07-13,00:25:40.000,194,10977427,14525,0,1689207939,13152.524304350001,69.43597437000426,53546.74215504001 2023-07-13,00:25:41.000,194,10977444,14405,0,1689207940,13152.409787079996,69.51351480000449,53546.728180800004 2023-07-13,00:25:42.000,194,10977437,14285,0,1689207941,13152.33568766999,69.4641708900017,53546.609399760004 2023-07-13,00:25:43.000,194,10977448,14205,0,1689207942,13152.30200612,69.50646566999785,53546.630361120006 2023-07-13,00:25:44.000,194,10977409,14125,0,1689207943,13152.308742429996,69.45007263000298,53546.63734824 2023-07-13,00:25:45.000,194,10977408,14285,0,1689207944,13152.31547873999,69.44302350000362,53546.61638688 2023-07-13,00:25:46.000,194,10977446,14365,0,1689207945,13152.27506087999,69.43597437000426,53546.56747704 2023-07-13,00:25:47.000,194,10977476,14285,0,1689207946,13152.248115639995,69.40777784999955,53546.48363160001 2023-07-13,00:25:48.000,194,10977432,14565,0,1689207947,13152.268324569995,69.37253220000275,53546.50459296001 2023-07-13,00:25:49.000,194,10977442,14165,0,1689207948,13152.227906709995,69.37958133000211,53546.38581192001 2023-07-13,00:25:50.000,194,10977394,14485,0,1689207949,13152.2211704,69.36548307000339,53546.35087632 2023-07-13,00:25:51.000,194,10977438,14445,0,1689207950,13152.13359836999,69.36548307000339,53546.28100512 2023-07-13,00:25:52.000,194,10977467,14405,0,1689207951,13152.21443408999,69.37958133000211,53546.343889200005 2023-07-13,00:25:53.000,194,10977455,14405,0,1689207952,13152.23464301999,69.33023741999932,53546.45568312001 2023-07-13,00:25:54.000,194,10977438,14125,0,1689207953,13152.20096147,69.34433567999804,53546.42074752 2023-07-13,00:25:55.000,194,10977441,14445,0,1689207954,13152.23464301999,69.35843394000403,53546.39978616 2023-07-13,00:25:56.000,194,10977484,14205,0,1689207955,13152.207697779995,69.34433567999804,53546.37183768 2023-07-13,00:25:57.000,194,10977426,14285,0,1689207956,13152.207697779995,69.35138481000467,53546.32991496 2023-07-13,00:25:58.000,194,10977442,14205,0,1689207957,13152.227906709995,69.37253220000275,53546.37183768 2023-07-13,00:25:59.000,194,10977433,14245,0,1689207958,13152.26158826,69.37958133000211,53546.33690208001 2023-07-13,00:26:00.000,194,10977441,14045,0,1689207959,13152.288533499996,69.40072872000019,53546.32991496 2023-07-13,00:26:01.000,194,10977448,14485,0,1689207960,13152.28179719,69.40072872000019,53546.294979360006 2023-07-13,00:26:02.000,194,10977407,14285,0,1689207961,13152.24137933,69.44302350000362,53546.26004376 2023-07-13,00:26:03.000,194,10977428,14205,0,1689207962,13152.34242398,69.43597437000426,53546.343889200005 2023-07-13,00:26:04.000,194,10977435,14125,0,1689207963,13152.328951359996,69.38663046000147,53546.35087632 2023-07-13,00:26:05.000,194,10977440,14445,0,1689207964,13152.416523389991,69.36548307000339,53546.26004376 2023-07-13,00:26:06.000,194,10977495,14205,0,1689207965,13152.355896599991,69.43597437000426,53546.225108160004 2023-07-13,00:26:07.000,194,10977459,14405,0,1689207966,13152.369369219996,69.40072872000019,53546.16921120001 2023-07-13,00:26:08.000,194,10977462,14125,0,1689207967,13152.416523389991,69.4148269799989,53546.3089536 2023-07-13,00:26:09.000,194,10977433,14205,0,1689207968,13152.470413869996,69.37958133000211,53546.33690208001 2023-07-13,00:26:10.000,194,10977420,14245,0,1689207969,13152.477150179991,69.34433567999804,53546.36485056001 2023-07-13,00:26:11.000,194,10977442,14205,0,1689207970,13152.497359109992,69.3161391600006,53546.343889200005 2023-07-13,00:26:12.000,194,10977485,14285,0,1689207971,13152.450204939996,69.34433567999804,53546.25305664 2023-07-13,00:26:13.000,194,10977452,14165,0,1689207972,13152.483886490001,69.3161391600006,53546.25305664 2023-07-13,00:26:14.000,194,10977441,14285,0,1689207973,13152.470413869996,69.33728654999868,53546.274018000004 2023-07-13,00:26:15.000,194,10977481,14445,0,1689207974,13152.463677560001,69.32318828999996,53546.32292784 2023-07-13,00:26:16.000,194,10977419,14405,0,1689207975,13152.450204939996,69.32318828999996,53546.246069520006 2023-07-13,00:26:17.000,194,10977467,14365,0,1689207976,13152.463677560001,69.34433567999804,53546.21113392 2023-07-13,00:26:18.000,194,10977506,14165,0,1689207977,13152.456941249991,69.27384438000445,53546.33690208001 2023-07-13,00:26:19.000,194,10977465,14405,0,1689207978,13152.477150179991,69.32318828999996,53546.3089536 2023-07-13,00:26:20.000,194,10977490,14205,0,1689207979,13152.416523389991,69.29499177000253,53546.25305664 2023-07-13,00:26:21.000,194,10977442,14325,0,1689207980,13152.369369219996,69.29499177000253,53546.274018000004 2023-07-13,00:26:22.000,194,10977449,14725,0,1689207981,13152.31547873999,69.30909003000124,53546.19715968001 2023-07-13,00:26:23.000,194,10977463,14005,0,1689207982,13152.23464301999,69.30909003000124,53546.246069520006 2023-07-13,00:26:24.000,194,10977456,14005,0,1689207983,13152.28179719,69.29499177000253,53546.32292784 2023-07-13,00:26:25.000,194,10977441,14405,0,1689207984,13152.268324569995,69.33023741999932,53546.3089536 2023-07-13,00:26:26.000,194,10977425,14565,0,1689207985,13152.23464301999,69.2808935100038,53546.294979360006 2023-07-13,00:26:27.000,194,10977409,13965,0,1689207986,13152.11338943999,69.24564785999974,53546.28100512 2023-07-13,00:26:28.000,194,10977454,14565,0,1689207987,13152.15380729999,69.28794264000317,53546.31594072001 2023-07-13,00:26:29.000,194,10977439,14365,0,1689207988,13152.09318050999,69.2526969899991,53546.30196648 2023-07-13,00:26:30.000,194,10977454,14565,0,1689207989,13152.07970789,69.25974611999845,53546.274018000004 2023-07-13,00:26:31.000,194,10977458,14325,0,1689207990,13152.03255371999,69.27384438000445,53546.23209528 2023-07-13,00:26:32.000,194,10977450,14045,0,1689207991,13151.97192692999,69.2526969899991,53546.274018000004 2023-07-13,00:26:33.000,194,10977434,14045,0,1689207992,13151.944981689994,69.20335308000358,53546.23209528 2023-07-13,00:26:34.000,194,10977437,14405,0,1689207993,13151.97866324,69.17515655999887,53546.32991496 2023-07-13,00:26:35.000,194,10977414,14005,0,1689207994,13151.938245379999,69.17515655999887,53546.28799224001 2023-07-13,00:26:36.000,194,10977475,14445,0,1689207995,13151.897827519999,69.14696004000143,53546.28799224001 2023-07-13,00:26:37.000,194,10977414,14165,0,1689207996,13151.857409659999,69.15400917000079,53546.26703088001 2023-07-13,00:26:38.000,194,10977488,14485,0,1689207997,13151.796782869998,69.16810742999951,53546.19017256 2023-07-13,00:26:39.000,194,10977438,14125,0,1689207998,13151.816991799999,69.11171439000464,53546.16921120001 2023-07-13,00:26:40.000,194,10977438,14045,0,1689207999,13151.769837629989,69.118763520004,53546.26004376 2023-07-13,00:26:41.000,194,10977418,14565,0,1689208000,13151.729419769988,69.118763520004,53546.23908240001 2023-07-13,00:26:42.000,194,10977453,14365,0,1689208001,13151.709210839988,69.07646874000056,53546.15523696 2023-07-13,00:26:43.000,194,10977470,14165,0,1689208002,13151.749628699989,69.08351786999992,53546.19017256 2023-07-13,00:26:44.000,194,10977517,14285,0,1689208003,13151.709210839988,69.05532135000249,53546.19017256 2023-07-13,00:26:45.000,194,10977479,14365,0,1689208004,13151.689001909988,69.04827222000313,53546.16222408 2023-07-13,00:26:46.000,194,10977450,14085,0,1689208005,13151.614902499998,69.04122309000377,53546.078378640006 2023-07-13,00:26:47.000,194,10977413,14725,0,1689208006,13151.635111429998,69.02007569999842,53546.08536576 2023-07-13,00:26:48.000,194,10977447,14445,0,1689208007,13151.675529289998,69.02007569999842,53546.14126272 2023-07-13,00:26:49.000,194,10977448,14285,0,1689208008,13151.715947149998,69.04827222000313,53546.127288480006 2023-07-13,00:26:50.000,194,10977440,14085,0,1689208009,13151.763101319993,69.07646874000056,53546.106327120004 2023-07-13,00:26:51.000,194,10977422,14125,0,1689208010,13151.689001909988,69.08351786999992,53545.959597600006 2023-07-13,00:26:52.000,194,10977484,14205,0,1689208011,13151.715947149998,69.0694196100012,53545.96658472 2023-07-13,00:26:53.000,194,10977459,14245,0,1689208012,13151.810255489989,69.07646874000056,53546.008507440005 2023-07-13,00:26:54.000,194,10977411,14365,0,1689208013,13151.810255489989,69.09056699999928,53546.02248168 2023-07-13,00:26:55.000,194,10977433,14565,0,1689208014,13151.884354899994,69.06237048000185,53545.9945332 2023-07-13,00:26:56.000,194,10977436,14125,0,1689208015,13151.897827519999,69.11171439000464,53546.008507440005 2023-07-13,00:26:57.000,194,10977431,14405,0,1689208016,13151.95171799999,69.09761612999864,53546.03645592 2023-07-13,00:26:58.000,194,10977426,14405,0,1689208017,13152.0190811,69.14696004000143,53546.08536576 2023-07-13,00:26:59.000,194,10977428,14205,0,1689208018,13152.07297157999,69.18925482000486,53546.09235288 2023-07-13,00:27:00.000,194,10977404,14325,0,1689208019,13152.106653129995,69.21040221000294,53546.09934000001 2023-07-13,00:27:01.000,194,10977435,14245,0,1689208020,13152.17401622999,69.24564785999974,53546.09235288 2023-07-13,00:27:02.000,194,10977442,14565,0,1689208021,13152.18075254,69.27384438000445,53546.078378640006 2023-07-13,00:27:03.000,194,10977456,14365,0,1689208022,13152.24137933,69.22450047000166,53546.08536576 2023-07-13,00:27:04.000,194,10977431,14285,0,1689208023,13152.355896599991,69.27384438000445,53546.16222408 2023-07-13,00:27:05.000,194,10977448,14205,0,1689208024,13152.396314459991,69.29499177000253,53546.225108160004 2023-07-13,00:27:06.000,194,10977476,14085,0,1689208025,13152.423259700001,69.29499177000253,53546.176198320005 2023-07-13,00:27:07.000,194,10977419,14045,0,1689208026,13152.450204939996,69.33728654999868,53546.19715968001 2023-07-13,00:27:08.000,194,10977456,14205,0,1689208027,13152.517568039992,69.3161391600006,53546.21812104001 2023-07-13,00:27:09.000,194,10977440,13885,0,1689208028,13152.571458519997,69.32318828999996,53546.2041468 2023-07-13,00:27:10.000,194,10977475,14565,0,1689208029,13152.638821619992,69.34433567999804,53546.19017256 2023-07-13,00:27:11.000,194,10977454,14445,0,1689208030,13152.692712099997,69.33023741999932,53546.246069520006 2023-07-13,00:27:12.000,194,10977394,14445,0,1689208031,13152.638821619992,69.37958133000211,53546.1342756 2023-07-13,00:27:13.000,194,10977437,14045,0,1689208032,13152.706184720002,69.37958133000211,53546.25305664 2023-07-13,00:27:14.000,194,10977403,14045,0,1689208033,13152.813965679998,69.35138481000467,53546.32292784 2023-07-13,00:27:15.000,194,10977442,14205,0,1689208034,13152.888065089988,69.35843394000403,53546.32991496 2023-07-13,00:27:16.000,194,10977437,14205,0,1689208035,13152.928482949988,69.34433567999804,53546.32991496 2023-07-13,00:27:17.000,194,10977414,14245,0,1689208036,13152.915010329998,69.35843394000403,53546.28100512 2023-07-13,00:27:18.000,194,10977457,14365,0,1689208037,13152.935219259998,69.37253220000275,53546.274018000004 2023-07-13,00:27:19.000,194,10977417,14485,0,1689208038,13153.036263909999,69.34433567999804,53546.343889200005 2023-07-13,00:27:20.000,194,10977394,14045,0,1689208039,13153.063209149994,69.40777784999955,53546.38581192001 2023-07-13,00:27:21.000,194,10977417,14205,0,1689208040,13153.090154389989,69.40072872000019,53546.35087632 2023-07-13,00:27:22.000,194,10977461,14245,0,1689208041,13153.157517489999,69.3161391600006,53546.42074752 2023-07-13,00:27:23.000,194,10977433,13965,0,1689208042,13153.21140796999,69.32318828999996,53546.46965736 2023-07-13,00:27:24.000,194,10977413,14325,0,1689208043,13153.23161689999,69.32318828999996,53546.413760400006 2023-07-13,00:27:25.000,194,10977458,14365,0,1689208044,13153.25182582999,69.32318828999996,53546.42773464 2023-07-13,00:27:26.000,194,10977392,14205,0,1689208045,13153.25856214,69.35138481000467,53546.38581192001 2023-07-13,00:27:27.000,194,10977402,14485,0,1689208046,13153.285507379995,69.3161391600006,53546.343889200005 2023-07-13,00:27:28.000,194,10977431,14325,0,1689208047,13153.366343099995,69.2808935100038,53546.49061872 2023-07-13,00:27:29.000,194,10977438,14325,0,1689208048,13153.44044251,69.20335308000358,53546.56747704 2023-07-13,00:27:30.000,194,10977416,14365,0,1689208049,13153.45391512999,69.24564785999974,53546.581451280006 2023-07-13,00:27:31.000,194,10977431,14045,0,1689208050,13153.487596679995,69.18925482000486,53546.62337400001 2023-07-13,00:27:32.000,194,10977433,14205,0,1689208051,13153.33266154999,69.20335308000358,53546.47664448 2023-07-13,00:27:33.000,194,10977422,14405,0,1689208052,13153.52127823,69.15400917000079,53546.61638688 2023-07-13,00:27:34.000,194,10977412,14245,0,1689208053,13153.55495977999,69.16105830000015,53546.61638688 2023-07-13,00:27:35.000,194,10977440,14205,0,1689208054,13153.568432399996,69.12581265000335,53546.64433536 2023-07-13,00:27:36.000,194,10977429,14365,0,1689208055,13153.588641329996,69.13286178000271,53546.68625808 2023-07-13,00:27:37.000,194,10977435,13965,0,1689208056,13153.696422289991,69.04827222000313,53546.728180800004 2023-07-13,00:27:38.000,194,10977423,14085,0,1689208057,13153.703158600001,69.07646874000056,53546.798052000006 2023-07-13,00:27:39.000,194,10977438,14405,0,1689208058,13153.763785390001,69.03417396000441,53546.75612928 2023-07-13,00:27:40.000,194,10977422,14205,0,1689208059,13153.723367530001,69.05532135000249,53546.70721944 2023-07-13,00:27:41.000,194,10977421,14165,0,1689208060,13153.824412180002,69.04122309000377,53546.7631164 2023-07-13,00:27:42.000,194,10977429,14565,0,1689208061,13153.804203250002,69.09056699999928,53546.6932452 2023-07-13,00:27:43.000,194,10977434,14205,0,1689208062,13153.837884799992,69.03417396000441,53546.679270960005 2023-07-13,00:27:44.000,194,10977441,14525,0,1689208063,13153.905247900002,68.99187918000098,53546.72119368001 2023-07-13,00:27:45.000,194,10977440,14165,0,1689208064,13153.959138379993,69.01302656999906,53546.777090640004 2023-07-13,00:27:46.000,194,10977427,14485,0,1689208065,13153.986083620002,69.03417396000441,53546.72119368001 2023-07-13,00:27:47.000,194,10977424,14605,0,1689208066,13153.972610999997,69.02007569999842,53546.75612928 2023-07-13,00:27:48.000,194,10977447,14005,0,1689208067,13154.093864579998,68.96368266000354,53546.777090640004 2023-07-13,00:27:49.000,194,10977427,14525,0,1689208068,13154.120809819993,68.97778092000226,53546.79106488001 2023-07-13,00:27:50.000,194,10977425,14365,0,1689208069,13154.174700299998,69.02007569999842,53546.85394896 2023-07-13,00:27:51.000,194,10977411,14245,0,1689208070,13154.181436609993,69.0059774399997,53546.93080728 2023-07-13,00:27:52.000,194,10977450,14405,0,1689208071,13154.215118159998,69.04827222000313,53546.895871680004 2023-07-13,00:27:53.000,194,10977449,14325,0,1689208072,13154.32963542999,68.96368266000354,53547.00766560001 2023-07-13,00:27:54.000,194,10977435,14165,0,1689208073,13154.356580669999,69.01302656999906,53547.00766560001 2023-07-13,00:27:55.000,194,10977433,14405,0,1689208074,13154.39026221999,69.02007569999842,53547.00067848 2023-07-13,00:27:56.000,194,10977390,14285,0,1689208075,13154.336371739999,69.09761612999864,53546.93779440001 2023-07-13,00:27:57.000,194,10977421,14405,0,1689208076,13154.41720746,69.04827222000313,53546.965742880006 2023-07-13,00:27:58.000,194,10977445,14325,0,1689208077,13154.484570559995,69.09056699999928,53547.014652720005 2023-07-13,00:27:59.000,194,10977463,14045,0,1689208078,13154.55866997,69.09056699999928,53547.02862696 2023-07-13,00:28:00.000,194,10977423,14085,0,1689208079,13154.585615209995,69.13991091000207,53547.063562560004 2023-07-13,00:28:01.000,194,10977460,14165,0,1689208080,13154.59235151999,69.14696004000143,53547.00067848 2023-07-13,00:28:02.000,194,10977407,14285,0,1689208081,13154.545197349995,69.2174513400023,53546.965742880006 2023-07-13,00:28:03.000,194,10977415,14165,0,1689208082,13154.67992355,69.16810742999951,53547.063562560004 2023-07-13,00:28:04.000,194,10977415,14245,0,1689208083,13154.67318723999,69.23154960000102,53547.07054968 2023-07-13,00:28:05.000,194,10977416,14205,0,1689208084,13154.72034141,69.23154960000102,53547.112472400004 2023-07-13,00:28:06.000,194,10977459,14205,0,1689208085,13154.65971462,69.33023741999932,53547.133433760006 2023-07-13,00:28:07.000,194,10977493,14285,0,1689208086,13154.71360509999,69.2808935100038,53547.20330496001 2023-07-13,00:28:08.000,194,10977400,14445,0,1689208087,13154.73381402999,69.27384438000445,53547.22426632001 2023-07-13,00:28:09.000,194,10977414,14645,0,1689208088,13154.7809682,69.26679524999781,53547.21029208 2023-07-13,00:28:10.000,194,10977461,14445,0,1689208089,13154.807913439996,69.33023741999932,53547.30811176 2023-07-13,00:28:11.000,194,10977438,14205,0,1689208090,13154.828122369996,69.28794264000317,53547.33606024 2023-07-13,00:28:12.000,194,10977434,14285,0,1689208091,13154.774231889991,69.32318828999996,53547.29413752001 2023-07-13,00:28:13.000,194,10977422,14485,0,1689208092,13154.848331299996,69.4148269799989,53547.280163280004 2023-07-13,00:28:14.000,194,10977420,14365,0,1689208093,13154.82138606,69.40072872000019,53547.27317616001 2023-07-13,00:28:15.000,194,10977432,14125,0,1689208094,13154.828122369996,69.37958133000211,53547.350034480005 2023-07-13,00:28:16.000,194,10977467,14365,0,1689208095,13154.787704509996,69.38663046000147,53547.23824056 2023-07-13,00:28:17.000,194,10977441,14405,0,1689208096,13154.848331299996,69.36548307000339,53547.32208600001 2023-07-13,00:28:18.000,194,10977460,14485,0,1689208097,13154.861803920001,69.40072872000019,53547.32208600001 2023-07-13,00:28:19.000,194,10977447,14565,0,1689208098,13154.834858679991,69.36548307000339,53547.398944320004 2023-07-13,00:28:20.000,194,10977427,14085,0,1689208099,13154.84159499,69.4289252400049,53547.280163280004 2023-07-13,00:28:21.000,194,10977445,14565,0,1689208100,13154.7809682,69.40072872000019,53547.18933072 2023-07-13,00:28:22.000,194,10977420,14245,0,1689208101,13154.787704509996,69.42187610999827,53547.30811176 2023-07-13,00:28:23.000,194,10977428,14405,0,1689208102,13154.807913439996,69.4641708900017,53547.280163280004 2023-07-13,00:28:24.000,194,10977434,14045,0,1689208103,13154.76075927,69.47826915000041,53547.280163280004 2023-07-13,00:28:25.000,194,10977431,14285,0,1689208104,13154.7809682,69.49236740999913,53547.252214800006 2023-07-13,00:28:26.000,194,10977434,14725,0,1689208105,13154.807913439996,69.49941653999849,53547.31509888 2023-07-13,00:28:27.000,194,10977438,14365,0,1689208106,13154.774231889991,69.49236740999913,53547.32208600001 2023-07-13,00:28:28.000,194,10977415,14125,0,1689208107,13154.7809682,69.50646566999785,53547.26618904 2023-07-13,00:28:29.000,194,10977412,14565,0,1689208108,13154.73381402999,69.49941653999849,53547.22426632001 2023-07-13,00:28:30.000,194,10977425,14485,0,1689208109,13154.767495579996,69.49236740999913,53547.2871504 2023-07-13,00:28:31.000,194,10977442,14525,0,1689208110,13154.7809682,69.50646566999785,53547.252214800006 2023-07-13,00:28:32.000,194,10977464,14485,0,1689208111,13154.666450929995,69.53466219000256,53547.30811176 2023-07-13,00:28:33.000,194,10977436,14245,0,1689208112,13154.7809682,69.49941653999849,53547.37798296 2023-07-13,00:28:34.000,194,10977385,14525,0,1689208113,13154.774231889991,69.5276130600032,53547.37798296 2023-07-13,00:28:35.000,194,10977439,14405,0,1689208114,13154.807913439996,69.49941653999849,53547.47580264 2023-07-13,00:28:36.000,194,10977428,14405,0,1689208115,13154.774231889991,69.52056393000385,53547.419905680006 2023-07-13,00:28:37.000,194,10977409,14245,0,1689208116,13154.80117713,69.49941653999849,53547.419905680006 2023-07-13,00:28:38.000,194,10977465,14245,0,1689208117,13154.71360509999,69.5276130600032,53547.29413752001 2023-07-13,00:28:39.000,194,10977402,14645,0,1689208118,13154.787704509996,69.48531827999977,53547.43387992 2023-07-13,00:28:40.000,194,10977448,14245,0,1689208119,13154.807913439996,69.51351480000449,53547.447854160004 2023-07-13,00:28:41.000,194,10977453,14405,0,1689208120,13154.7809682,69.50646566999785,53547.48278976 2023-07-13,00:28:42.000,194,10977422,14365,0,1689208121,13154.76075927,69.5276130600032,53547.48278976 2023-07-13,00:28:43.000,194,10977480,14485,0,1689208122,13154.787704509996,69.49236740999913,53547.52471248 2023-07-13,00:28:44.000,194,10977481,14205,0,1689208123,13154.774231889991,69.49236740999913,53547.52471248 2023-07-13,00:28:45.000,194,10977436,13885,0,1689208124,13154.747286649996,69.48531827999977,53547.53868672001 2023-07-13,00:28:46.000,194,10977393,14205,0,1689208125,13154.75402295999,69.53466219000256,53547.5316996 2023-07-13,00:28:47.000,194,10977453,14485,0,1689208126,13154.70013248,69.49941653999849,53547.52471248 2023-07-13,00:28:48.000,194,10977438,14565,0,1689208127,13154.67318723999,69.49941653999849,53547.48977688001 2023-07-13,00:28:49.000,194,10977503,14565,0,1689208128,13154.73381402999,69.49236740999913,53547.566635200004 2023-07-13,00:28:50.000,194,10977424,14365,0,1689208129,13154.706868789995,69.47826915000041,53547.587596560006 2023-07-13,00:28:51.000,194,10977431,14445,0,1689208130,13154.67318723999,69.45712176000234,53547.53868672001 2023-07-13,00:28:52.000,194,10977407,14205,0,1689208131,13154.57214258999,69.4641708900017,53547.44086704001 2023-07-13,00:28:53.000,194,10977447,14325,0,1689208132,13154.59235151999,69.44302350000362,53547.46182840001 2023-07-13,00:28:54.000,194,10977438,14485,0,1689208133,13154.61256044999,69.4289252400049,53547.46182840001 2023-07-13,00:28:55.000,194,10977438,14285,0,1689208134,13154.65297830999,69.38663046000147,53547.5316996 2023-07-13,00:28:56.000,194,10977440,14245,0,1689208135,13154.626033069995,69.43597437000426,53547.53868672001 2023-07-13,00:28:57.000,194,10977454,14325,0,1689208136,13154.666450929995,69.37958133000211,53547.55266096 2023-07-13,00:28:58.000,194,10977458,14405,0,1689208137,13154.59235151999,69.39367959000083,53547.6015708 2023-07-13,00:28:59.000,194,10977434,14205,0,1689208138,13154.61929676,69.32318828999996,53547.55964808001 2023-07-13,00:29:00.000,194,10977433,14125,0,1689208139,13154.626033069995,69.33728654999868,53547.60855792001 2023-07-13,00:29:01.000,194,10977458,14405,0,1689208140,13154.5788789,69.32318828999996,53547.587596560006 2023-07-13,00:29:02.000,194,10977458,14205,0,1689208141,13154.585615209995,69.3161391600006,53547.615545040004 2023-07-13,00:29:03.000,194,10977428,14085,0,1689208142,13154.524988419995,69.35138481000467,53547.496764 2023-07-13,00:29:04.000,194,10977460,14325,0,1689208143,13154.61256044999,69.35138481000467,53547.6015708 2023-07-13,00:29:05.000,194,10977472,14525,0,1689208144,13154.65297830999,69.30204090000188,53547.60855792001 2023-07-13,00:29:06.000,194,10977441,14205,0,1689208145,13154.61256044999,69.34433567999804,53547.587596560006 2023-07-13,00:29:07.000,194,10977401,14205,0,1689208146,13154.59908783,69.32318828999996,53547.52471248 2023-07-13,00:29:08.000,194,10977448,14525,0,1689208147,13154.585615209995,69.30204090000188,53547.55964808001 2023-07-13,00:29:09.000,194,10977450,14525,0,1689208148,13154.5788789,69.30909003000124,53547.55964808001 2023-07-13,00:29:10.000,194,10977445,14245,0,1689208149,13154.55193365999,69.3161391600006,53547.48977688001 2023-07-13,00:29:11.000,194,10977415,14245,0,1689208150,13154.57214258999,69.26679524999781,53547.496764 2023-07-13,00:29:12.000,194,10977390,14405,0,1689208151,13154.545197349995,69.30909003000124,53547.468815520006 2023-07-13,00:29:13.000,194,10977444,14565,0,1689208152,13154.53846104,69.2526969899991,53547.496764 2023-07-13,00:29:14.000,194,10977456,14085,0,1689208153,13154.585615209995,69.25974611999845,53547.53868672001 2023-07-13,00:29:15.000,194,10977424,14405,0,1689208154,13154.59235151999,69.26679524999781,53547.55266096 2023-07-13,00:29:16.000,194,10977454,14165,0,1689208155,13154.55866997,69.23859873000038,53547.587596560006 2023-07-13,00:29:17.000,194,10977443,14245,0,1689208156,13154.59908783,69.2174513400023,53547.517725360005 2023-07-13,00:29:18.000,194,10977439,14365,0,1689208157,13154.524988419995,69.2526969899991,53547.55266096 2023-07-13,00:29:19.000,194,10977433,14325,0,1689208158,13154.545197349995,69.23859873000038,53547.55266096 2023-07-13,00:29:20.000,194,10977445,14125,0,1689208159,13154.59235151999,69.21040221000294,53547.62253216 2023-07-13,00:29:21.000,194,10977427,14245,0,1689208160,13154.5788789,69.19630395000422,53547.52471248 2023-07-13,00:29:22.000,194,10977439,14205,0,1689208161,13154.5788789,69.16810742999951,53547.566635200004 2023-07-13,00:29:23.000,194,10977430,14565,0,1689208162,13154.65297830999,69.14696004000143,53547.62253216 2023-07-13,00:29:24.000,194,10977453,14205,0,1689208163,13154.61929676,69.20335308000358,53547.615545040004 2023-07-13,00:29:25.000,194,10977422,14565,0,1689208164,13154.61929676,69.17515655999887,53547.55964808001 2023-07-13,00:29:26.000,194,10977461,14165,0,1689208165,13154.65297830999,69.09056699999928,53547.6015708 2023-07-13,00:29:27.000,194,10977493,14125,0,1689208166,13154.65297830999,69.16105830000015,53547.59458368 2023-07-13,00:29:28.000,194,10977437,14565,0,1689208167,13154.646241999995,69.2174513400023,53547.636506400006 2023-07-13,00:29:29.000,194,10977480,14245,0,1689208168,13154.686659859995,69.16810742999951,53547.685416240005 2023-07-13,00:29:30.000,194,10977413,14285,0,1689208169,13154.686659859995,69.20335308000358,53547.64349352 2023-07-13,00:29:31.000,194,10977411,14325,0,1689208170,13154.65971462,69.16105830000015,53547.65746776001 2023-07-13,00:29:32.000,194,10977421,14325,0,1689208171,13154.61256044999,69.15400917000079,53547.6015708 2023-07-13,00:29:33.000,194,10977467,14365,0,1689208172,13154.65971462,69.16810742999951,53547.55964808001 2023-07-13,00:29:34.000,194,10977477,14405,0,1689208173,13154.69339616999,69.16105830000015,53547.615545040004 2023-07-13,00:29:35.000,194,10977391,14405,0,1689208174,13154.686659859995,69.19630395000422,53547.566635200004 2023-07-13,00:29:36.000,194,10977444,14285,0,1689208175,13154.65297830999,69.19630395000422,53547.50375112 2023-07-13,00:29:37.000,194,10977427,14245,0,1689208176,13154.65971462,69.14696004000143,53547.517725360005 2023-07-13,00:29:38.000,194,10977429,14245,0,1689208177,13154.767495579996,69.16810742999951,53547.57362232 2023-07-13,00:29:39.000,194,10977485,14325,0,1689208178,13154.75402295999,69.15400917000079,53547.60855792001 2023-07-13,00:29:40.000,194,10977448,14605,0,1689208179,13154.7809682,69.17515655999887,53547.53868672001 2023-07-13,00:29:41.000,194,10977423,14645,0,1689208180,13154.69339616999,69.16810742999951,53547.468815520006 2023-07-13,00:29:42.000,194,10977427,14245,0,1689208181,13154.71360509999,69.13286178000271,53547.50375112 2023-07-13,00:29:43.000,194,10977390,14045,0,1689208182,13154.73381402999,69.14696004000143,53547.55964808001 2023-07-13,00:29:44.000,194,10977438,14205,0,1689208183,13154.74055034,69.18925482000486,53547.60855792001 2023-07-13,00:29:45.000,194,10977420,14405,0,1689208184,13154.76075927,69.16810742999951,53547.587596560006 2023-07-13,00:29:46.000,194,10977454,14325,0,1689208185,13154.74055034,69.13991091000207,53547.58060944001 2023-07-13,00:29:47.000,194,10977436,14645,0,1689208186,13154.834858679991,69.09761612999864,53547.69240336 2023-07-13,00:29:48.000,194,10977468,14485,0,1689208187,13154.7809682,69.13991091000207,53547.64349352 2023-07-13,00:29:49.000,194,10977425,14085,0,1689208188,13154.814649749991,69.08351786999992,53547.636506400006 2023-07-13,00:29:50.000,194,10977422,14125,0,1689208189,13154.7809682,69.16105830000015,53547.615545040004 2023-07-13,00:29:51.000,194,10977397,14165,0,1689208190,13154.7809682,69.13286178000271,53547.57362232 2023-07-13,00:29:52.000,194,10977456,14205,0,1689208191,13154.74055034,69.118763520004,53547.6015708 2023-07-13,00:29:53.000,194,10977459,14405,0,1689208192,13154.794440819991,69.104665259998,53547.65746776001 2023-07-13,00:29:54.000,194,10977410,14285,0,1689208193,13154.75402295999,69.14696004000143,53547.66445488 2023-07-13,00:29:55.000,194,10977436,14565,0,1689208194,13154.814649749991,69.09056699999928,53547.671442 2023-07-13,00:29:56.000,194,10977401,14525,0,1689208195,13154.70013248,69.09761612999864,53547.62253216 2023-07-13,00:29:57.000,194,10977420,14405,0,1689208196,13154.774231889991,69.09761612999864,53547.69240336 2023-07-13,00:29:58.000,194,10977411,14445,0,1689208197,13154.747286649996,69.09056699999928,53547.636506400006 2023-07-13,00:29:59.000,194,10977411,14285,0,1689208198,13154.73381402999,69.09761612999864,53547.62253216 2023-07-13,00:30:00.000,194,10977468,13965,0,1689208199,13154.706868789995,69.11171439000464,53547.62951928001 2023-07-13,00:30:01.000,194,10977459,14445,0,1689208200,13154.70013248,69.118763520004,53547.54567384 2023-07-13,00:30:02.000,194,10977450,14325,0,1689208201,13154.70013248,69.06237048000185,53547.587596560006 2023-07-13,00:30:03.000,194,10977411,14645,0,1689208202,13154.727077719996,69.104665259998,53547.62253216 2023-07-13,00:30:04.000,194,10977451,14525,0,1689208203,13154.72034141,69.0694196100012,53547.62951928001 2023-07-13,00:30:05.000,194,10977435,14405,0,1689208204,13154.747286649996,69.05532135000249,53547.54567384 2023-07-13,00:30:06.000,194,10977467,14125,0,1689208205,13154.63950569,69.05532135000249,53547.5316996 2023-07-13,00:30:07.000,194,10977448,14365,0,1689208206,13154.63950569,69.04122309000377,53547.48977688001 2023-07-13,00:30:08.000,194,10977410,13965,0,1689208207,13154.666450929995,69.05532135000249,53547.50375112 2023-07-13,00:30:09.000,194,10977446,14285,0,1689208208,13154.73381402999,69.02007569999842,53547.517725360005 2023-07-13,00:30:10.000,194,10977420,14565,0,1689208209,13154.67318723999,69.02007569999842,53547.517725360005 2023-07-13,00:30:11.000,194,10977456,14205,0,1689208210,13154.70013248,68.99187918000098,53547.62253216 2023-07-13,00:30:12.000,194,10977429,14485,0,1689208211,13154.63950569,69.0059774399997,53547.51073824001 2023-07-13,00:30:13.000,194,10977467,14245,0,1689208212,13154.65971462,69.01302656999906,53547.5316996 2023-07-13,00:30:14.000,194,10977450,14405,0,1689208213,13154.63276937999,69.05532135000249,53547.5316996 2023-07-13,00:30:15.000,194,10977439,14405,0,1689208214,13154.63950569,69.06237048000185,53547.5316996 2023-07-13,00:30:16.000,194,10977452,14285,0,1689208215,13154.5788789,69.104665259998,53547.468815520006 2023-07-13,00:30:17.000,194,10977444,14325,0,1689208216,13154.605824139995,69.09761612999864,53547.419905680006 2023-07-13,00:30:18.000,194,10977470,14445,0,1689208217,13154.63950569,69.05532135000249,53547.51073824001 2023-07-13,00:30:19.000,194,10977466,14205,0,1689208218,13154.626033069995,69.07646874000056,53547.53868672001 2023-07-13,00:30:20.000,194,10977435,14205,0,1689208219,13154.63276937999,69.09056699999928,53547.496764 2023-07-13,00:30:21.000,194,10977414,14405,0,1689208220,13154.55866997,69.09056699999928,53547.398944320004 2023-07-13,00:30:22.000,194,10977417,14205,0,1689208221,13154.49804318,69.14696004000143,53547.37099584001 2023-07-13,00:30:23.000,194,10977408,14165,0,1689208222,13154.61256044999,69.07646874000056,53547.40593144 2023-07-13,00:30:24.000,194,10977443,14485,0,1689208223,13154.59235151999,69.118763520004,53547.38497008 2023-07-13,00:30:25.000,194,10977437,14205,0,1689208224,13154.59235151999,69.12581265000335,53547.32208600001 2023-07-13,00:30:26.000,194,10977410,14165,0,1689208225,13154.59908783,69.12581265000335,53547.3570216 2023-07-13,00:30:27.000,194,10977404,14125,0,1689208226,13154.65297830999,69.12581265000335,53547.44086704001 2023-07-13,00:30:28.000,194,10977437,14485,0,1689208227,13154.585615209995,69.118763520004,53547.4268928 2023-07-13,00:30:29.000,194,10977435,14325,0,1689208228,13154.61256044999,69.118763520004,53547.419905680006 2023-07-13,00:30:30.000,194,10977484,14405,0,1689208229,13154.61256044999,69.08351786999992,53547.41291856001 2023-07-13,00:30:31.000,194,10977406,14405,0,1689208230,13154.59235151999,69.09761612999864,53547.350034480005 2023-07-13,00:30:32.000,194,10977480,14205,0,1689208231,13154.51825211,69.13286178000271,53547.26618904 2023-07-13,00:30:33.000,194,10977382,14445,0,1689208232,13154.5788789,69.14696004000143,53547.31509888 2023-07-13,00:30:34.000,194,10977407,14285,0,1689208233,13154.65297830999,69.14696004000143,53547.39195720001 2023-07-13,00:30:35.000,194,10977385,14325,0,1689208234,13154.65971462,69.13991091000207,53547.3570216 2023-07-13,00:30:36.000,194,10977440,14565,0,1689208235,13154.63950569,69.13991091000207,53547.34304736001 2023-07-13,00:30:37.000,194,10977412,14565,0,1689208236,13154.61929676,69.17515655999887,53547.231253440004 2023-07-13,00:30:38.000,194,10977394,14285,0,1689208237,13154.63276937999,69.2174513400023,53547.25920192 2023-07-13,00:30:39.000,194,10977453,14205,0,1689208238,13154.69339616999,69.23154960000102,53547.280163280004 2023-07-13,00:30:40.000,194,10977428,14445,0,1689208239,13154.67992355,69.2174513400023,53547.31509888 2023-07-13,00:30:41.000,194,10977435,14605,0,1689208240,13154.646241999995,69.23154960000102,53547.29413752001 2023-07-13,00:30:42.000,194,10977394,14325,0,1689208241,13154.626033069995,69.24564785999974,53547.30811176 2023-07-13,00:30:43.000,194,10977440,14365,0,1689208242,13154.70013248,69.18925482000486,53547.32907312 2023-07-13,00:30:44.000,194,10977412,14525,0,1689208243,13154.67992355,69.24564785999974,53547.31509888 2023-07-13,00:30:45.000,194,10977419,14205,0,1689208244,13154.67992355,69.23859873000038,53547.23824056 2023-07-13,00:30:46.000,194,10977455,14485,0,1689208245,13154.65971462,69.23859873000038,53547.280163280004 2023-07-13,00:30:47.000,194,10977425,14165,0,1689208246,13154.76075927,69.2526969899991,53547.32907312 2023-07-13,00:30:48.000,194,10977382,14525,0,1689208247,13154.727077719996,69.17515655999887,53547.38497008 2023-07-13,00:30:49.000,194,10977461,14085,0,1689208248,13154.73381402999,69.21040221000294,53547.30811176 2023-07-13,00:30:50.000,194,10977415,14245,0,1689208249,13154.7809682,69.21040221000294,53547.40593144 2023-07-13,00:30:51.000,194,10977415,14525,0,1689208250,13154.794440819991,69.18925482000486,53547.44086704001 2023-07-13,00:30:52.000,194,10977436,14045,0,1689208251,13154.774231889991,69.23154960000102,53547.3570216 2023-07-13,00:30:53.000,194,10977442,14565,0,1689208252,13154.814649749991,69.26679524999781,53547.37099584001 2023-07-13,00:30:54.000,194,10977448,14245,0,1689208253,13154.814649749991,69.23154960000102,53547.40593144 2023-07-13,00:30:55.000,194,10977424,14205,0,1689208254,13154.834858679991,69.22450047000166,53547.41291856001 2023-07-13,00:30:56.000,194,10977408,14125,0,1689208255,13154.828122369996,69.23859873000038,53547.32208600001 2023-07-13,00:30:57.000,194,10977425,14525,0,1689208256,13154.902221780001,69.23154960000102,53547.419905680006 2023-07-13,00:30:58.000,194,10977458,14525,0,1689208257,13154.949375949996,69.23154960000102,53547.5316996 2023-07-13,00:30:59.000,194,10977448,14205,0,1689208258,13154.929167019996,69.19630395000422,53547.52471248 2023-07-13,00:31:00.000,194,10977412,14525,0,1689208259,13154.895485469991,69.26679524999781,53547.46182840001 2023-07-13,00:31:01.000,194,10977406,14245,0,1689208260,13154.902221780001,69.28794264000317,53547.45484128 2023-07-13,00:31:02.000,194,10977420,14285,0,1689208261,13154.848331299996,69.27384438000445,53547.398944320004 2023-07-13,00:31:03.000,194,10977406,14125,0,1689208262,13154.875276539991,69.27384438000445,53547.4268928 2023-07-13,00:31:04.000,194,10977416,14485,0,1689208263,13154.942639640001,69.29499177000253,53547.48278976 2023-07-13,00:31:05.000,194,10977381,14485,0,1689208264,13154.962848570001,69.29499177000253,53547.48977688001 2023-07-13,00:31:06.000,194,10977409,14645,0,1689208265,13154.942639640001,69.23859873000038,53547.496764 2023-07-13,00:31:07.000,194,10977444,14565,0,1689208266,13154.942639640001,69.32318828999996,53547.496764 2023-07-13,00:31:08.000,194,10977445,14325,0,1689208267,13154.949375949996,69.2808935100038,53547.53868672001 2023-07-13,00:31:09.000,194,10977440,14485,0,1689208268,13154.983057500001,69.28794264000317,53547.52471248 2023-07-13,00:31:10.000,194,10977428,14165,0,1689208269,13154.942639640001,69.30909003000124,53547.496764 2023-07-13,00:31:11.000,194,10977423,14565,0,1689208270,13154.935903329992,69.27384438000445,53547.517725360005 2023-07-13,00:31:12.000,194,10977448,14565,0,1689208271,13154.935903329992,69.28794264000317,53547.50375112 2023-07-13,00:31:13.000,194,10977451,14205,0,1689208272,13155.016739049992,69.29499177000253,53547.62951928001 2023-07-13,00:31:14.000,194,10977420,14445,0,1689208273,13155.003266430002,69.29499177000253,53547.59458368 2023-07-13,00:31:15.000,194,10977412,14085,0,1689208274,13155.077365839992,69.24564785999974,53547.59458368 2023-07-13,00:31:16.000,194,10977431,14525,0,1689208275,13155.030211669997,69.25974611999845,53547.52471248 2023-07-13,00:31:17.000,194,10977439,14365,0,1689208276,13155.023475360002,69.2174513400023,53547.52471248 2023-07-13,00:31:18.000,194,10977448,14205,0,1689208277,13154.956112259992,69.23859873000038,53547.5316996 2023-07-13,00:31:19.000,194,10977435,14325,0,1689208278,13155.063893220002,69.2174513400023,53547.671442 2023-07-13,00:31:20.000,194,10977446,14445,0,1689208279,13155.030211669997,69.18220568999823,53547.70637760001 2023-07-13,00:31:21.000,194,10977411,14245,0,1689208280,13155.030211669997,69.16810742999951,53547.72035184 2023-07-13,00:31:22.000,194,10977417,14245,0,1689208281,13155.030211669997,69.16810742999951,53547.734326080004 2023-07-13,00:31:23.000,194,10977417,14325,0,1689208282,13155.137992629992,69.14696004000143,53547.74830032001 2023-07-13,00:31:24.000,194,10977465,14445,0,1689208283,13155.097574769992,69.13991091000207,53547.79022304 2023-07-13,00:31:25.000,194,10977447,14165,0,1689208284,13155.063893220002,69.13286178000271,53547.69939048 2023-07-13,00:31:26.000,194,10977422,14285,0,1689208285,13155.077365839992,69.12581265000335,53547.65746776001 2023-07-13,00:31:27.000,194,10977432,14205,0,1689208286,13155.090838459997,69.08351786999992,53547.60855792001 2023-07-13,00:31:28.000,194,10977398,14285,0,1689208287,13155.097574769992,69.08351786999992,53547.734326080004 2023-07-13,00:31:29.000,194,10977407,14605,0,1689208288,13155.198619419993,69.11171439000464,53547.65048064 2023-07-13,00:31:30.000,194,10977455,14245,0,1689208289,13155.191883109997,69.06237048000185,53547.70637760001 2023-07-13,00:31:31.000,194,10977435,14285,0,1689208290,13155.232300969998,69.07646874000056,53547.70637760001 2023-07-13,00:31:32.000,194,10977448,14325,0,1689208291,13155.218828349993,69.03417396000441,53547.671442 2023-07-13,00:31:33.000,194,10977453,14165,0,1689208292,13155.232300969998,69.05532135000249,53547.685416240005 2023-07-13,00:31:34.000,194,10977450,14525,0,1689208293,13155.299664069993,69.04827222000313,53547.72035184 2023-07-13,00:31:35.000,194,10977417,14365,0,1689208294,13155.326609309988,69.04122309000377,53547.72035184 2023-07-13,00:31:36.000,194,10977452,14525,0,1689208295,13155.279455139993,69.104665259998,53547.67842912001 2023-07-13,00:31:37.000,194,10977431,14405,0,1689208296,13155.393972409998,69.13286178000271,53547.71336472 2023-07-13,00:31:38.000,194,10977406,14285,0,1689208297,13155.427653959989,69.118763520004,53547.77624880001 2023-07-13,00:31:39.000,194,10977460,14405,0,1689208298,13155.414181339998,69.14696004000143,53547.76926168 2023-07-13,00:31:40.000,194,10977435,14525,0,1689208299,13155.447862889989,69.12581265000335,53547.734326080004 2023-07-13,00:31:41.000,194,10977417,14245,0,1689208300,13155.468071819989,69.12581265000335,53547.76926168 2023-07-13,00:31:42.000,194,10977424,14525,0,1689208301,13155.488280749989,69.16105830000015,53547.783235920004 2023-07-13,00:31:43.000,194,10977396,14245,0,1689208302,13155.488280749989,69.13991091000207,53547.7413132 2023-07-13,00:31:44.000,194,10977423,14605,0,1689208303,13155.474808129999,69.18220568999823,53547.70637760001 2023-07-13,00:31:45.000,194,10977405,14605,0,1689208304,13155.555643849999,69.13991091000207,53547.79721016001 2023-07-13,00:31:46.000,194,10977463,14405,0,1689208305,13155.602798019994,69.16105830000015,53547.83913288 2023-07-13,00:31:47.000,194,10977424,14365,0,1689208306,13155.61627064,69.15400917000079,53547.783235920004 2023-07-13,00:31:48.000,194,10977439,14485,0,1689208307,13155.515225989999,69.20335308000358,53547.76227456 2023-07-13,00:31:49.000,194,10977502,13885,0,1689208308,13155.575852779999,69.17515655999887,53547.84612000001 2023-07-13,00:31:50.000,194,10977420,14205,0,1689208309,13155.535434919999,69.16810742999951,53547.88804272 2023-07-13,00:31:51.000,194,10977406,14205,0,1689208310,13155.495017059999,69.18925482000486,53547.79721016001 2023-07-13,00:31:52.000,194,10977425,14245,0,1689208311,13155.515225989999,69.16810742999951,53547.79022304 2023-07-13,00:31:53.000,194,10977441,14085,0,1689208312,13155.555643849999,69.16810742999951,53547.83214576 2023-07-13,00:31:54.000,194,10977453,14245,0,1689208313,13155.501753369994,69.17515655999887,53547.88804272 2023-07-13,00:31:55.000,194,10977451,14205,0,1689208314,13155.521962299994,69.20335308000358,53547.86009424 2023-07-13,00:31:56.000,194,10977455,14205,0,1689208315,13155.447862889989,69.2174513400023,53547.82515864001 2023-07-13,00:31:57.000,194,10977454,14405,0,1689208316,13155.468071819989,69.23154960000102,53547.79022304 2023-07-13,00:31:58.000,194,10977436,14525,0,1689208317,13155.488280749989,69.2174513400023,53547.8111844 2023-07-13,00:31:59.000,194,10977440,14285,0,1689208318,13155.461335509994,69.2174513400023,53547.8111844 2023-07-13,00:32:00.000,194,10977461,14205,0,1689208319,13155.454599199998,69.23859873000038,53547.79022304 2023-07-13,00:32:01.000,194,10977472,14405,0,1689208320,13155.420917649993,69.27384438000445,53547.82515864001 2023-07-13,00:32:02.000,194,10977430,14325,0,1689208321,13155.367027169988,69.27384438000445,53547.82515864001 2023-07-13,00:32:03.000,194,10977446,14205,0,1689208322,13155.427653959989,69.26679524999781,53547.804197280006 2023-07-13,00:32:04.000,194,10977455,14405,0,1689208323,13155.414181339998,69.24564785999974,53547.83913288 2023-07-13,00:32:05.000,194,10977483,14365,0,1689208324,13155.346818239988,69.2808935100038,53547.79022304 2023-07-13,00:32:06.000,194,10977408,14565,0,1689208325,13155.306400379988,69.28794264000317,53547.755287440006 2023-07-13,00:32:07.000,194,10977462,14645,0,1689208326,13155.279455139993,69.30204090000188,53547.7413132 2023-07-13,00:32:08.000,194,10977456,14325,0,1689208327,13155.279455139993,69.25974611999845,53547.70637760001 2023-07-13,00:32:09.000,194,10977462,14325,0,1689208328,13155.387236099989,69.30204090000188,53547.79022304 2023-07-13,00:32:10.000,194,10977457,14285,0,1689208329,13155.353554549998,69.24564785999974,53547.804197280006 2023-07-13,00:32:11.000,194,10977459,14125,0,1689208330,13155.360290859993,69.26679524999781,53547.79721016001 2023-07-13,00:32:12.000,194,10977436,14205,0,1689208331,13155.313136689998,69.22450047000166,53547.7413132 2023-07-13,00:32:13.000,194,10977418,14205,0,1689208332,13155.333345619998,69.24564785999974,53547.71336472 2023-07-13,00:32:14.000,194,10977431,14685,0,1689208333,13155.340081929993,69.23154960000102,53547.79721016001 2023-07-13,00:32:15.000,194,10977412,14165,0,1689208334,13155.319872999993,69.2526969899991,53547.79721016001 2023-07-13,00:32:16.000,194,10977473,14285,0,1689208335,13155.286191449988,69.24564785999974,53547.76227456 2023-07-13,00:32:17.000,194,10977416,14485,0,1689208336,13155.306400379988,69.2808935100038,53547.755287440006 2023-07-13,00:32:18.000,194,10977416,14405,0,1689208337,13155.353554549998,69.26679524999781,53547.853107120005 2023-07-13,00:32:19.000,194,10977412,14525,0,1689208338,13155.333345619998,69.24564785999974,53547.82515864001 2023-07-13,00:32:20.000,194,10977420,14525,0,1689208339,13155.286191449988,69.26679524999781,53547.84612000001 2023-07-13,00:32:21.000,194,10977444,14165,0,1689208340,13155.212092039998,69.26679524999781,53547.66445488 2023-07-13,00:32:22.000,194,10977499,14405,0,1689208341,13155.245773590002,69.26679524999781,53547.71336472 2023-07-13,00:32:23.000,194,10977408,14205,0,1689208342,13155.218828349993,69.28794264000317,53547.72035184 2023-07-13,00:32:24.000,194,10977428,14405,0,1689208343,13155.272718829998,69.30204090000188,53547.74830032001 2023-07-13,00:32:25.000,194,10977426,14525,0,1689208344,13155.239037279993,69.26679524999781,53547.69240336 2023-07-13,00:32:26.000,194,10977395,14285,0,1689208345,13155.252509899998,69.21040221000294,53547.76926168 2023-07-13,00:32:27.000,194,10977435,14525,0,1689208346,13155.319872999993,69.2808935100038,53547.83214576 2023-07-13,00:32:28.000,194,10977479,14205,0,1689208347,13155.373763479998,69.28794264000317,53547.783235920004 2023-07-13,00:32:29.000,194,10977426,14565,0,1689208348,13155.360290859993,69.30204090000188,53547.8111844 2023-07-13,00:32:30.000,194,10977457,14045,0,1689208349,13155.373763479998,69.35138481000467,53547.82515864001 2023-07-13,00:32:31.000,194,10977401,14365,0,1689208350,13155.400708719993,69.3161391600006,53547.76926168 2023-07-13,00:32:32.000,194,10977438,14285,0,1689208351,13155.367027169988,69.30909003000124,53547.77624880001 2023-07-13,00:32:33.000,194,10977438,14365,0,1689208352,13155.441126579994,69.3161391600006,53547.7413132 2023-07-13,00:32:34.000,194,10977421,14405,0,1689208353,13155.54890753999,69.30204090000188,53547.79721016001 2023-07-13,00:32:35.000,194,10977461,14405,0,1689208354,13155.542171229994,69.32318828999996,53547.8111844 2023-07-13,00:32:36.000,194,10977421,14285,0,1689208355,13155.56911646999,69.28794264000317,53547.83214576 2023-07-13,00:32:37.000,194,10977457,14565,0,1689208356,13155.515225989999,69.33023741999932,53547.72035184 2023-07-13,00:32:38.000,194,10977399,14565,0,1689208357,13155.535434919999,69.30909003000124,53547.74830032001 2023-07-13,00:32:39.000,194,10977395,14365,0,1689208358,13155.60953432999,69.3161391600006,53547.79022304 2023-07-13,00:32:40.000,194,10977375,14365,0,1689208359,13155.6566885,69.33023741999932,53547.79721016001 2023-07-13,00:32:41.000,194,10977454,14125,0,1689208360,13155.63647957,69.35138481000467,53547.74830032001 2023-07-13,00:32:42.000,194,10977437,14165,0,1689208361,13155.67689743,69.35843394000403,53547.79022304 2023-07-13,00:32:43.000,194,10977412,14285,0,1689208362,13155.77120576999,69.37253220000275,53547.82515864001 2023-07-13,00:32:44.000,194,10977455,14365,0,1689208363,13155.75099683999,69.38663046000147,53547.79022304 2023-07-13,00:32:45.000,194,10977408,14285,0,1689208364,13155.81162362999,69.37958133000211,53547.783235920004 2023-07-13,00:32:46.000,194,10977416,14605,0,1689208365,13155.79815101,69.36548307000339,53547.755287440006 2023-07-13,00:32:47.000,194,10977434,14485,0,1689208366,13155.865514109995,69.37253220000275,53547.783235920004 2023-07-13,00:32:48.000,194,10977390,14525,0,1689208367,13155.89919566,69.35138481000467,53547.86009424 2023-07-13,00:32:49.000,194,10977429,14525,0,1689208368,13155.97329506999,69.36548307000339,53547.853107120005 2023-07-13,00:32:50.000,194,10977424,14205,0,1689208369,13156.00024031,69.33728654999868,53547.87406848001 2023-07-13,00:32:51.000,194,10977452,14285,0,1689208370,13156.101284960001,69.33023741999932,53547.950926800004 2023-07-13,00:32:52.000,194,10977441,14405,0,1689208371,13156.067603409996,69.29499177000253,53547.93695256 2023-07-13,00:32:53.000,194,10977411,14165,0,1689208372,13156.128230199996,69.2808935100038,53547.93695256 2023-07-13,00:32:54.000,194,10977439,14565,0,1689208373,13156.202329610001,69.24564785999974,53547.96490104001 2023-07-13,00:32:55.000,194,10977447,14285,0,1689208374,13156.222538540002,69.2174513400023,53547.94393968001 2023-07-13,00:32:56.000,194,10977442,14485,0,1689208375,13156.249483779997,69.18925482000486,53547.96490104001 2023-07-13,00:32:57.000,194,10977432,14205,0,1689208376,13156.330319499997,69.18925482000486,53547.99284952001 2023-07-13,00:32:58.000,194,10977415,14685,0,1689208377,13156.458309389993,69.16105830000015,53548.06272072001 2023-07-13,00:32:59.000,194,10977454,14525,0,1689208378,13156.458309389993,69.18220568999823,53547.99284952001 2023-07-13,00:33:00.000,194,10977416,14365,0,1689208379,13156.498727249993,69.15400917000079,53548.069707840004 2023-07-13,00:33:01.000,194,10977408,14565,0,1689208380,13156.586299279988,69.16105830000015,53548.08368208001 2023-07-13,00:33:02.000,194,10977433,14045,0,1689208381,13156.593035589998,69.15400917000079,53548.07669496 2023-07-13,00:33:03.000,194,10977409,14125,0,1689208382,13156.626717139989,69.17515655999887,53548.0557336 2023-07-13,00:33:04.000,194,10977436,14285,0,1689208383,13156.754707029999,69.16810742999951,53548.118617680004 2023-07-13,00:33:05.000,194,10977501,14445,0,1689208384,13156.85575168,69.16105830000015,53548.20945024001 2023-07-13,00:33:06.000,194,10977380,14445,0,1689208385,13156.89616954,69.09056699999928,53548.17451464 2023-07-13,00:33:07.000,194,10977428,14125,0,1689208386,13156.95006001999,69.13286178000271,53548.20246312 2023-07-13,00:33:08.000,194,10977475,14365,0,1689208387,13157.01742312,69.11171439000464,53548.237398720004 2023-07-13,00:33:09.000,194,10977454,14525,0,1689208388,13157.09152252999,69.09761612999864,53548.25137296001 2023-07-13,00:33:10.000,194,10977434,14325,0,1689208389,13157.13194038999,69.09056699999928,53548.30028280001 2023-07-13,00:33:11.000,194,10977427,14485,0,1689208390,13157.226248729996,69.09761612999864,53548.30028280001 2023-07-13,00:33:12.000,194,10977429,14525,0,1689208391,13157.226248729996,69.08351786999992,53548.27932144001 2023-07-13,00:33:13.000,194,10977407,14365,0,1689208392,13157.354238619992,69.0694196100012,53548.34220552 2023-07-13,00:33:14.000,194,10977430,14365,0,1689208393,13157.468755889997,69.02712482999777,53548.41906384001 2023-07-13,00:33:15.000,194,10977443,14725,0,1689208394,13157.542855300002,69.02007569999842,53548.41906384001 2023-07-13,00:33:16.000,194,10977456,14605,0,1689208395,13157.583273160002,68.99187918000098,53548.405089600004 2023-07-13,00:33:17.000,194,10977357,14405,0,1689208396,13157.563064230002,69.03417396000441,53548.2653472 2023-07-13,00:33:18.000,194,10977479,14685,0,1689208397,13157.610218399997,68.97778092000226,53548.32124416 2023-07-13,00:33:19.000,194,10977442,14445,0,1689208398,13157.717999359993,68.96368266000354,53548.39810248001 2023-07-13,00:33:20.000,194,10977431,14525,0,1689208399,13157.798835079993,68.92843700999947,53548.48893504 2023-07-13,00:33:21.000,194,10977434,14325,0,1689208400,13157.832516629998,68.94253526999819,53548.453999440004 2023-07-13,00:33:22.000,194,10977402,14485,0,1689208401,13157.899879729994,68.93548613999883,53548.48893504 2023-07-13,00:33:23.000,194,10977398,14205,0,1689208402,13158.02786961999,68.95663353000418,53548.54483200001 2023-07-13,00:33:24.000,194,10977455,14245,0,1689208403,13158.07502379,68.91433875000075,53548.62867744 2023-07-13,00:33:25.000,194,10977430,14405,0,1689208404,13158.15585951,68.90024049000203,53548.5797676 2023-07-13,00:33:26.000,194,10977455,14285,0,1689208405,13158.162595819995,68.9072896200014,53548.71951 2023-07-13,00:33:27.000,194,10977465,14565,0,1689208406,13158.17606844,68.91433875000075,53548.69854864 2023-07-13,00:33:28.000,194,10977455,14605,0,1689208407,13158.20974998999,68.91433875000075,53548.71951 2023-07-13,00:33:29.000,194,10977459,14405,0,1689208408,13158.344476189995,68.91433875000075,53548.859252400005 2023-07-13,00:33:30.000,194,10977424,14285,0,1689208409,13158.405102979996,68.90024049000203,53548.87322664 2023-07-13,00:33:31.000,194,10977476,14445,0,1689208410,13158.452257149991,68.92843700999947,53548.88720088 2023-07-13,00:33:32.000,194,10977505,14405,0,1689208411,13158.41183928999,68.9072896200014,53548.78239408001 2023-07-13,00:33:33.000,194,10977435,13805,0,1689208412,13158.45899346,68.91433875000075,53548.83829104 2023-07-13,00:33:34.000,194,10977423,14365,0,1689208413,13158.526356559996,68.9072896200014,53548.908162240004 2023-07-13,00:33:35.000,194,10977440,14365,0,1689208414,13158.573510729992,68.92138788000011,53548.84527816 2023-07-13,00:33:36.000,194,10977444,14365,0,1689208415,13158.539829180001,68.91433875000075,53548.894188 2023-07-13,00:33:37.000,194,10977457,14565,0,1689208416,13158.620664900001,68.93548613999883,53548.91514936 2023-07-13,00:33:38.000,194,10977434,14485,0,1689208417,13158.735182169992,68.95663353000418,53549.00598192 2023-07-13,00:33:39.000,194,10977459,14325,0,1689208418,13158.741918480002,68.96368266000354,53548.978033440006 2023-07-13,00:33:40.000,194,10977481,14245,0,1689208419,13158.768863719997,68.93548613999883,53549.00598192 2023-07-13,00:33:41.000,194,10977487,14605,0,1689208420,13158.701500620002,68.95663353000418,53548.957072080004 2023-07-13,00:33:42.000,194,10977434,14565,0,1689208421,13158.768863719997,68.92138788000011,53549.01296904 2023-07-13,00:33:43.000,194,10977455,14205,0,1689208422,13158.836226819993,68.9072896200014,53549.01995616001 2023-07-13,00:33:44.000,194,10977440,14485,0,1689208423,13158.849699439997,68.92138788000011,53549.0339304 2023-07-13,00:33:45.000,194,10977476,14605,0,1689208424,13158.842963130002,68.94958440000482,53549.05489176 2023-07-13,00:33:46.000,194,10977401,14565,0,1689208425,13158.890117299998,68.92138788000011,53549.04091752 2023-07-13,00:33:47.000,194,10977466,14125,0,1689208426,13158.977689329993,68.93548613999883,53549.18065992 2023-07-13,00:33:48.000,194,10977511,14365,0,1689208427,13158.991161949998,68.97778092000226,53549.124762960004 2023-07-13,00:33:49.000,194,10977437,14565,0,1689208428,13158.997898259993,68.9707317900029,53549.145724320006 2023-07-13,00:33:50.000,194,10977437,14405,0,1689208429,13159.004634569988,68.98483005000162,53549.145724320006 2023-07-13,00:33:51.000,194,10977477,14325,0,1689208430,13158.950744089998,68.94958440000482,53549.13873720001 2023-07-13,00:33:52.000,194,10977480,14165,0,1689208431,13159.051788739998,68.94958440000482,53549.18065992 2023-07-13,00:33:53.000,194,10977430,14405,0,1689208432,13159.098942909994,68.92843700999947,53549.18065992 2023-07-13,00:33:54.000,194,10977466,14405,0,1689208433,13159.152833389999,68.97778092000226,53549.18764704001 2023-07-13,00:33:55.000,194,10977419,14325,0,1689208434,13159.092206599998,68.91433875000075,53549.11777584001 2023-07-13,00:33:56.000,194,10977483,14005,0,1689208435,13159.132624459999,68.8579457099986,53549.18065992 2023-07-13,00:33:57.000,194,10977442,14285,0,1689208436,13159.119151839994,68.9072896200014,53549.096814480006 2023-07-13,00:33:58.000,194,10977462,14285,0,1689208437,13159.132624459999,68.87909310000396,53549.15271144 2023-07-13,00:33:59.000,194,10977439,14045,0,1689208438,13159.098942909994,68.87909310000396,53549.1038016 2023-07-13,00:34:00.000,194,10977479,14485,0,1689208439,13159.112415529999,68.89319136000267,53549.124762960004 2023-07-13,00:34:01.000,194,10977486,13885,0,1689208440,13159.085470289989,68.91433875000075,53549.11078872 2023-07-13,00:34:02.000,194,10977438,13965,0,1689208441,13159.152833389999,68.87909310000396,53549.096814480006 2023-07-13,00:34:03.000,194,10977430,14365,0,1689208442,13159.179778629994,68.90024049000203,53549.16668568001 2023-07-13,00:34:04.000,194,10977448,14125,0,1689208443,13159.193251249999,68.9072896200014,53549.1038016 2023-07-13,00:34:05.000,194,10977482,14045,0,1689208444,13159.20672386999,68.89319136000267,53549.145724320006 2023-07-13,00:34:06.000,194,10977443,14205,0,1689208445,13159.166306009989,68.90024049000203,53549.145724320006 2023-07-13,00:34:07.000,194,10977462,14325,0,1689208446,13159.20672386999,68.85089657999924,53549.08982736001 2023-07-13,00:34:08.000,194,10977391,14365,0,1689208447,13159.233669109999,68.87909310000396,53549.145724320006 2023-07-13,00:34:09.000,194,10977421,14365,0,1689208448,13159.28755958999,68.88614223000332,53549.145724320006 2023-07-13,00:34:10.000,194,10977471,14205,0,1689208449,13159.30776851999,68.86499483999796,53549.194634160005 2023-07-13,00:34:11.000,194,10977436,14085,0,1689208450,13159.28755958999,68.86499483999796,53549.23655688001 2023-07-13,00:34:12.000,194,10977449,14725,0,1689208451,13159.361658999995,68.85089657999924,53549.264505360006 2023-07-13,00:34:13.000,194,10977441,14165,0,1689208452,13159.361658999995,68.8720439700046,53549.22258264 2023-07-13,00:34:14.000,194,10977444,14565,0,1689208453,13159.40881316999,68.86499483999796,53549.30642808001 2023-07-13,00:34:15.000,194,10977424,14685,0,1689208454,13159.38860423999,68.91433875000075,53549.22258264 2023-07-13,00:34:16.000,194,10977377,14285,0,1689208455,13159.39534055,68.8579457099986,53549.243544000004 2023-07-13,00:34:17.000,194,10977386,14245,0,1689208456,13159.4963852,68.87909310000396,53549.34136368 2023-07-13,00:34:18.000,194,10977452,14245,0,1689208457,13159.51659413,68.89319136000267,53549.42520912001 2023-07-13,00:34:19.000,194,10977429,14325,0,1689208458,13159.51659413,68.92843700999947,53549.44617048 2023-07-13,00:34:20.000,194,10977445,14365,0,1689208459,13159.53680306,68.90024049000203,53549.45315760001 2023-07-13,00:34:21.000,194,10977425,14245,0,1689208460,13159.51659413,68.88614223000332,53549.362325040005 2023-07-13,00:34:22.000,194,10977452,14525,0,1689208461,13159.57048460999,68.8720439700046,53549.411234880004 2023-07-13,00:34:23.000,194,10977493,14365,0,1689208462,13159.61763878,68.86499483999796,53549.46713184 2023-07-13,00:34:24.000,194,10977446,14205,0,1689208463,13159.63784771,68.89319136000267,53549.47411896001 2023-07-13,00:34:25.000,194,10977443,14485,0,1689208464,13159.685001879996,68.84384744999988,53549.481106080006 2023-07-13,00:34:26.000,194,10977439,14325,0,1689208465,13159.725419739996,68.82974919000117,53549.4880932 2023-07-13,00:34:27.000,194,10977429,14245,0,1689208466,13159.799519150001,68.82270006000181,53549.55097728001 2023-07-13,00:34:28.000,194,10977446,14285,0,1689208467,13159.765837599996,68.81565093000245,53549.530015920005 2023-07-13,00:34:29.000,194,10977476,14365,0,1689208468,13159.846673319997,68.83679832000053,53549.50905456 2023-07-13,00:34:30.000,194,10977456,14525,0,1689208469,13159.853409629992,68.82974919000117,53549.62084848001 2023-07-13,00:34:31.000,194,10977448,14685,0,1689208470,13159.812991769992,68.82974919000117,53549.50905456 2023-07-13,00:34:32.000,194,10977446,14445,0,1689208471,13159.819728080001,68.84384744999988,53549.50905456 2023-07-13,00:34:33.000,194,10977414,14605,0,1689208472,13159.947717969997,68.82270006000181,53549.58591288 2023-07-13,00:34:34.000,194,10977390,14165,0,1689208473,13159.961190590002,68.81565093000245,53549.578925760004 2023-07-13,00:34:35.000,194,10977460,13965,0,1689208474,13160.035289999993,68.82270006000181,53549.60687424 2023-07-13,00:34:36.000,194,10977456,14565,0,1689208475,13160.055498929993,68.79450354000437,53549.60687424 2023-07-13,00:34:37.000,194,10977401,14205,0,1689208476,13160.102653100002,68.83679832000053,53549.62084848001 2023-07-13,00:34:38.000,194,10977444,14405,0,1689208477,13160.062235240002,68.80155267000373,53549.58591288 2023-07-13,00:34:39.000,194,10977427,14565,0,1689208478,13160.129598339998,68.81565093000245,53549.57193864001 2023-07-13,00:34:40.000,194,10977439,14205,0,1689208479,13160.230642989998,68.80860180000309,53549.70469392 2023-07-13,00:34:41.000,194,10977406,14445,0,1689208480,13160.264324539989,68.78040527999838,53549.71168104 2023-07-13,00:34:42.000,194,10977438,14125,0,1689208481,13160.365369189989,68.78745440999774,53549.76059088001 2023-07-13,00:34:43.000,194,10977412,14285,0,1689208482,13160.378841809994,68.77335614999902,53549.7326424 2023-07-13,00:34:44.000,194,10977473,14405,0,1689208483,13160.44620490999,68.78040527999838,53549.746616640005 2023-07-13,00:34:45.000,194,10977475,14485,0,1689208484,13160.56745848999,68.7592578900003,53549.78155224 2023-07-13,00:34:46.000,194,10977469,14565,0,1689208485,13160.540513249995,68.7592578900003,53549.73962952001 2023-07-13,00:34:47.000,194,10977424,14445,0,1689208486,13160.60787634999,68.70286484999815,53549.767578000006 2023-07-13,00:34:48.000,194,10977412,14245,0,1689208487,13160.783020409996,68.73106137000286,53549.865397680005 2023-07-13,00:34:49.000,194,10977429,14565,0,1689208488,13160.85711982,68.70991398000479,53549.865397680005 2023-07-13,00:34:50.000,194,10977440,14165,0,1689208489,13160.944691849996,68.67466833000071,53549.963217360004 2023-07-13,00:34:51.000,194,10977437,14165,0,1689208490,13161.052472809992,68.62532441999792,53549.95623024001 2023-07-13,00:34:52.000,194,10977455,14325,0,1689208491,13161.012054949992,68.66761920000135,53549.87937192 2023-07-13,00:34:53.000,194,10977486,14405,0,1689208492,13161.140044840002,68.68876658999943,53549.92129464 2023-07-13,00:34:54.000,194,10977447,14645,0,1689208493,13161.207407939997,68.69581571999879,53549.95623024001 2023-07-13,00:34:55.000,194,10977409,14285,0,1689208494,13161.348870449998,68.68171746000007,53549.914307520005 2023-07-13,00:34:56.000,194,10977415,14445,0,1689208495,13161.355606759993,68.68171746000007,53549.88635904001 2023-07-13,00:34:57.000,194,10977446,14405,0,1689208496,13161.422969859988,68.65352094000264,53549.963217360004 2023-07-13,00:34:58.000,194,10977441,14085,0,1689208497,13161.537487129994,68.67466833000071,53549.99815296 2023-07-13,00:34:59.000,194,10977437,14165,0,1689208498,13161.631795469999,68.66761920000135,53550.08898552 2023-07-13,00:35:00.000,194,10977489,14365,0,1689208499,13161.618322849994,68.68171746000007,53550.0121272 2023-07-13,00:35:01.000,194,10977416,14405,0,1689208500,13161.71263119,68.660570070002,53549.99815296 2023-07-13,00:35:02.000,194,10977439,14525,0,1689208501,13161.71263119,68.66761920000135,53550.05404992001 2023-07-13,00:35:03.000,194,10977419,14285,0,1689208502,13161.84735738999,68.59712790000049,53550.06103704 2023-07-13,00:35:04.000,194,10977416,14605,0,1689208503,13161.840621079995,68.66761920000135,53550.200779440005 2023-07-13,00:35:05.000,194,10977414,14565,0,1689208504,13161.921456799995,68.660570070002,53550.22174080001 2023-07-13,00:35:06.000,194,10977420,14245,0,1689208505,13161.95513835,68.67466833000071,53550.20776656 2023-07-13,00:35:07.000,194,10977432,14085,0,1689208506,13162.022501449996,68.66761920000135,53550.200779440005 2023-07-13,00:35:08.000,194,10977437,14645,0,1689208507,13162.00902882999,68.64647181000328,53550.27763776 2023-07-13,00:35:09.000,194,10977431,14085,0,1689208508,13162.042710379996,68.67466833000071,53550.28462488 2023-07-13,00:35:10.000,194,10977419,14285,0,1689208509,13162.07639193,68.70286484999815,53550.26366352001 2023-07-13,00:35:11.000,194,10977453,14365,0,1689208510,13162.09660086,68.65352094000264,53550.249689280005 2023-07-13,00:35:12.000,194,10977461,14445,0,1689208511,13162.056183,68.660570070002,53550.200779440005 2023-07-13,00:35:13.000,194,10977447,14445,0,1689208512,13162.123546099996,68.64647181000328,53550.2566764 2023-07-13,00:35:14.000,194,10977433,14205,0,1689208513,13162.190909199991,68.59712790000049,53550.40340592 2023-07-13,00:35:15.000,194,10977431,14605,0,1689208514,13162.224590749996,68.55483312000433,53550.3964188 2023-07-13,00:35:16.000,194,10977439,14405,0,1689208515,13162.184172889996,68.55483312000433,53550.3265476 2023-07-13,00:35:17.000,194,10977395,14365,0,1689208516,13162.163963959996,68.56893138000305,53550.28462488 2023-07-13,00:35:18.000,194,10977412,14485,0,1689208517,13162.177436580001,68.59712790000049,53550.36148320001 2023-07-13,00:35:19.000,194,10977435,14565,0,1689208518,13162.271744919992,68.56188225000369,53550.40340592 2023-07-13,00:35:20.000,194,10977435,14605,0,1689208519,13162.332371709992,68.49139095000282,53550.438341520006 2023-07-13,00:35:21.000,194,10977417,14165,0,1689208520,13162.325635399997,68.54073485999834,53550.41039304001 2023-07-13,00:35:22.000,194,10977458,14205,0,1689208521,13162.298690160002,68.49139095000282,53550.45231576 2023-07-13,00:35:23.000,194,10977450,14445,0,1689208522,13162.379525880002,68.50548921000154,53550.52218696 2023-07-13,00:35:24.000,194,10977479,14565,0,1689208523,13162.359316950002,68.48434182000346,53550.49423848 2023-07-13,00:35:25.000,194,10977424,14205,0,1689208524,13162.399734810002,68.46319442999811,53550.44532864 2023-07-13,00:35:26.000,194,10977446,14245,0,1689208525,13162.366053259997,68.46319442999811,53550.52218696 2023-07-13,00:35:27.000,194,10977382,14285,0,1689208526,13162.386262189997,68.4490961699994,53550.47327712 2023-07-13,00:35:28.000,194,10977404,14445,0,1689208527,13162.339108020002,68.4490961699994,53550.49423848 2023-07-13,00:35:29.000,194,10977438,14365,0,1689208528,13162.473834219993,68.42089965000196,53550.61301952 2023-07-13,00:35:30.000,194,10977447,14245,0,1689208529,13162.453625289992,68.4138505200026,53550.59904528001 2023-07-13,00:35:31.000,194,10977442,14205,0,1689208530,13162.514252079993,68.39270313000452,53550.640968 2023-07-13,00:35:32.000,194,10977434,14405,0,1689208531,13162.487306839997,68.37155573999917,53550.56410968 2023-07-13,00:35:33.000,194,10977450,14365,0,1689208532,13162.500779460002,68.37155573999917,53550.61301952 2023-07-13,00:35:34.000,194,10977411,14445,0,1689208533,13162.541197320003,68.35040835000109,53550.7108392 2023-07-13,00:35:35.000,194,10977419,14325,0,1689208534,13162.588351489998,68.36450660999981,53550.703852080005 2023-07-13,00:35:36.000,194,10977405,14285,0,1689208535,13162.507515769998,68.34335922000173,53550.69686496001 2023-07-13,00:35:37.000,194,10977454,14445,0,1689208536,13162.554669939993,68.35040835000109,53550.59205816 2023-07-13,00:35:38.000,194,10977441,14485,0,1689208537,13162.568142559998,68.33631009000237,53550.68987784 2023-07-13,00:35:39.000,194,10977448,14405,0,1689208538,13162.588351489998,68.28696617999958,53550.69686496001 2023-07-13,00:35:40.000,194,10977486,14365,0,1689208539,13162.568142559998,68.30811356999766,53550.640968 2023-07-13,00:35:41.000,194,10977444,14405,0,1689208540,13162.574878869993,68.29401530999894,53550.633980880004 2023-07-13,00:35:42.000,194,10977410,14205,0,1689208541,13162.547933629998,68.3010644399983,53550.633980880004 2023-07-13,00:35:43.000,194,10977462,14125,0,1689208542,13162.622033039988,68.27991705000022,53550.62000664 2023-07-13,00:35:44.000,194,10977477,14325,0,1689208543,13162.615296729993,68.25172053000279,53550.72481344001 2023-07-13,00:35:45.000,194,10977454,14165,0,1689208544,13162.729813999998,68.2658187900015,53550.68987784 2023-07-13,00:35:46.000,194,10977404,14365,0,1689208545,13162.709605069998,68.27991705000022,53550.73878768 2023-07-13,00:35:47.000,194,10977424,14445,0,1689208546,13162.723077689989,68.24467140000343,53550.752761920005 2023-07-13,00:35:48.000,194,10977440,14085,0,1689208547,13162.716341379994,68.18122923000192,53550.68987784 2023-07-13,00:35:49.000,194,10977472,14205,0,1689208548,13162.756759239994,68.18122923000192,53550.77372328001 2023-07-13,00:35:50.000,194,10977458,14565,0,1689208549,13162.803913409989,68.21647487999871,53550.822633120006 2023-07-13,00:35:51.000,194,10977442,14445,0,1689208550,13162.817386029994,68.19532749000064,53550.77372328001 2023-07-13,00:35:52.000,194,10977387,14285,0,1689208551,13162.810649719999,68.21647487999871,53550.703852080005 2023-07-13,00:35:53.000,194,10977417,14605,0,1689208552,13162.88474912999,68.20942574999935,53550.66891648 2023-07-13,00:35:54.000,194,10977446,14525,0,1689208553,13162.92516698999,68.23057314000471,53550.78769752 2023-07-13,00:35:55.000,194,10977404,14525,0,1689208554,13162.979057469995,68.16008184000384,53550.77372328001 2023-07-13,00:35:56.000,194,10977430,14205,0,1689208555,13162.979057469995,68.22352400999807,53550.75974904 2023-07-13,00:35:57.000,194,10977417,14325,0,1689208556,13162.96558484999,68.21647487999871,53550.73180056 2023-07-13,00:35:58.000,194,10977480,14485,0,1689208557,13162.938639609994,68.25172053000279,53550.75974904 2023-07-13,00:35:59.000,194,10977421,14245,0,1689208558,13163.019475329995,68.23762227000407,53550.84359448001 2023-07-13,00:36:00.000,194,10977435,14445,0,1689208559,13163.07336581,68.27286792000086,53550.8505816 2023-07-13,00:36:01.000,194,10977449,14485,0,1689208560,13163.10704735999,68.27991705000022,53550.8505816 2023-07-13,00:36:02.000,194,10977461,14285,0,1689208561,13163.100311049995,68.32926096000301,53550.84359448001 2023-07-13,00:36:03.000,194,10977416,14325,0,1689208562,13163.14746521999,68.3010644399983,53550.87853008 2023-07-13,00:36:04.000,194,10977432,14365,0,1689208563,13163.1339926,68.32221183000365,53550.8855172 2023-07-13,00:36:05.000,194,10977438,14205,0,1689208564,13163.140728909995,68.32926096000301,53550.87853008 2023-07-13,00:36:06.000,194,10977430,14525,0,1689208565,13163.04642056999,68.34335922000173,53550.752761920005 2023-07-13,00:36:07.000,194,10977418,14365,0,1689208566,13163.140728909995,68.32926096000301,53550.84359448001 2023-07-13,00:36:08.000,194,10977438,14365,0,1689208567,13163.19461939,68.34335922000173,53550.92743992 2023-07-13,00:36:09.000,194,10977382,14725,0,1689208568,13163.27545511,68.3151627000043,53551.07416944 2023-07-13,00:36:10.000,194,10977401,14285,0,1689208569,13163.27545511,68.3151627000043,53551.10910504001 2023-07-13,00:36:11.000,194,10977421,14045,0,1689208570,13163.3360819,68.27286792000086,53551.17198912 2023-07-13,00:36:12.000,194,10977454,14405,0,1689208571,13163.27545511,68.27286792000086,53551.10910504001 2023-07-13,00:36:13.000,194,10977454,14485,0,1689208572,13163.3360819,68.27286792000086,53551.11609216 2023-07-13,00:36:14.000,194,10977448,14365,0,1689208573,13163.329345589991,68.3010644399983,53551.14404064 2023-07-13,00:36:15.000,194,10977432,14405,0,1689208574,13163.356290830001,68.29401530999894,53551.12307928 2023-07-13,00:36:16.000,194,10977434,14565,0,1689208575,13163.322609279996,68.27286792000086,53551.088143680005 2023-07-13,00:36:17.000,194,10977445,14125,0,1689208576,13163.349554519991,68.25876966000214,53551.12307928 2023-07-13,00:36:18.000,194,10977404,14805,0,1689208577,13163.410181309991,68.27991705000022,53551.17897624001 2023-07-13,00:36:19.000,194,10977420,14405,0,1689208578,13163.403444999996,68.25876966000214,53551.10211792001 2023-07-13,00:36:20.000,194,10977482,14285,0,1689208579,13163.389972379991,68.21647487999871,53551.0951308 2023-07-13,00:36:21.000,194,10977425,14245,0,1689208580,13163.383236069996,68.24467140000343,53551.08115656001 2023-07-13,00:36:22.000,194,10977423,14165,0,1689208581,13163.302400349996,68.3151627000043,53551.11609216 2023-07-13,00:36:23.000,194,10977441,14205,0,1689208582,13163.356290830001,68.24467140000343,53551.11609216 2023-07-13,00:36:24.000,194,10977404,14525,0,1689208583,13163.349554519991,68.23762227000407,53551.13006640001 2023-07-13,00:36:25.000,194,10977455,14285,0,1689208584,13163.342818209996,68.22352400999807,53551.088143680005 2023-07-13,00:36:26.000,194,10977418,14485,0,1689208585,13163.376499760001,68.21647487999871,53551.08115656001 2023-07-13,00:36:27.000,194,10977392,14445,0,1689208586,13163.403444999996,68.18827836000128,53551.17198912 2023-07-13,00:36:28.000,194,10977396,14285,0,1689208587,13163.349554519991,68.18122923000192,53551.137053520004 2023-07-13,00:36:29.000,194,10977436,14085,0,1689208588,13163.389972379991,68.19532749000064,53551.13006640001 2023-07-13,00:36:30.000,194,10977397,14445,0,1689208589,13163.363027139996,68.13893444999849,53551.08115656001 2023-07-13,00:36:31.000,194,10977414,14245,0,1689208590,13163.376499760001,68.18122923000192,53551.08115656001 2023-07-13,00:36:32.000,194,10977448,13885,0,1689208591,13163.363027139996,68.18122923000192,53551.01128536001 2023-07-13,00:36:33.000,194,10977410,14245,0,1689208592,13163.410181309991,68.17418010000256,53551.04622096 2023-07-13,00:36:34.000,194,10977413,14325,0,1689208593,13163.437126550001,68.11073793000105,53551.12307928 2023-07-13,00:36:35.000,194,10977404,14365,0,1689208594,13163.464071789997,68.12483618999977,53551.15102776001 2023-07-13,00:36:36.000,194,10977448,14405,0,1689208595,13163.437126550001,68.13893444999849,53551.15102776001 2023-07-13,00:36:37.000,194,10977409,14285,0,1689208596,13163.464071789997,68.17418010000256,53551.22089896 2023-07-13,00:36:38.000,194,10977450,14285,0,1689208597,13163.497753340002,68.12483618999977,53551.206924720005 2023-07-13,00:36:39.000,194,10977419,14325,0,1689208598,13163.551643819992,68.15303271000448,53551.26282168 2023-07-13,00:36:40.000,194,10977430,14285,0,1689208599,13163.551643819992,68.14598357999785,53551.31173152 2023-07-13,00:36:41.000,194,10977399,14005,0,1689208600,13163.605534299997,68.14598357999785,53551.304744400004 2023-07-13,00:36:42.000,194,10977425,14205,0,1689208601,13163.585325369997,68.12483618999977,53551.28378304 2023-07-13,00:36:43.000,194,10977428,14405,0,1689208602,13163.659424780002,68.11778706000041,53551.31173152 2023-07-13,00:36:44.000,194,10977391,14285,0,1689208603,13163.672897399993,68.11778706000041,53551.35365424 2023-07-13,00:36:45.000,194,10977412,14285,0,1689208604,13163.639215850002,68.11073793000105,53551.31173152 2023-07-13,00:36:46.000,194,10977461,14445,0,1689208605,13163.639215850002,68.04729575999954,53551.26980880001 2023-07-13,00:36:47.000,194,10977433,14085,0,1689208606,13163.740260500002,68.12483618999977,53551.36762848001 2023-07-13,00:36:48.000,194,10977420,14365,0,1689208607,13163.699842640002,68.13893444999849,53551.423525440005 2023-07-13,00:36:49.000,194,10977416,13965,0,1689208608,13163.861514079988,68.10368880000169,53551.493396640006 2023-07-13,00:36:50.000,194,10977419,14405,0,1689208609,13163.854777769993,68.11778706000041,53551.51435800001 2023-07-13,00:36:51.000,194,10977418,14245,0,1689208610,13163.895195629993,68.13188531999913,53551.50737088 2023-07-13,00:36:52.000,194,10977429,14165,0,1689208611,13163.861514079988,68.11778706000041,53551.61217768001 2023-07-13,00:36:53.000,194,10977461,14285,0,1689208612,13163.881723009988,68.10368880000169,53551.5492936 2023-07-13,00:36:54.000,194,10977461,14045,0,1689208613,13163.915404559993,68.09663967000233,53551.59820344 2023-07-13,00:36:55.000,194,10977461,14205,0,1689208614,13164.002976589989,68.07549228000426,53551.6191648 2023-07-13,00:36:56.000,194,10977428,14165,0,1689208615,13164.002976589989,68.07549228000426,53551.640126160004 2023-07-13,00:36:57.000,194,10977422,14285,0,1689208616,13164.016449209994,68.11073793000105,53551.65410040001 2023-07-13,00:36:58.000,194,10977433,14325,0,1689208617,13164.050130759999,68.10368880000169,53551.661087520006 2023-07-13,00:36:59.000,194,10977411,14165,0,1689208618,13164.117493859994,68.07549228000426,53551.77288144001 2023-07-13,00:37:00.000,194,10977460,14125,0,1689208619,13164.137702789994,67.97680445999868,53551.77288144001 2023-07-13,00:37:01.000,194,10977461,14565,0,1689208620,13164.157911719994,68.06139401999826,53551.7239716 2023-07-13,00:37:02.000,194,10977458,14565,0,1689208621,13164.117493859994,68.04729575999954,53551.66807464 2023-07-13,00:37:03.000,194,10977466,14405,0,1689208622,13164.137702789994,68.03319750000082,53551.71698448 2023-07-13,00:37:04.000,194,10977441,14245,0,1689208623,13164.19159327,68.04024663000018,53551.758907200005 2023-07-13,00:37:05.000,194,10977443,14205,0,1689208624,13164.27242899,68.04729575999954,53551.81480416 2023-07-13,00:37:06.000,194,10977426,14485,0,1689208625,13164.26569267999,68.02614837000147,53551.77288144001 2023-07-13,00:37:07.000,194,10977414,14205,0,1689208626,13164.27242899,68.03319750000082,53551.73095872001 2023-07-13,00:37:08.000,194,10977425,14405,0,1689208627,13164.27242899,67.99795185000403,53551.65410040001 2023-07-13,00:37:09.000,194,10977414,14565,0,1689208628,13164.30611053999,68.00500098000339,53551.67506176 2023-07-13,00:37:10.000,194,10977431,14205,0,1689208629,13164.31284685,68.01205011000275,53551.75192008001 2023-07-13,00:37:11.000,194,10977402,14565,0,1689208630,13164.26569267999,68.0190992400021,53551.64711328 2023-07-13,00:37:12.000,194,10977497,14245,0,1689208631,13164.238747439995,67.99795185000403,53551.661087520006 2023-07-13,00:37:13.000,194,10977467,14405,0,1689208632,13164.31284685,67.97680445999868,53551.82179128001 2023-07-13,00:37:14.000,194,10977436,14205,0,1689208633,13164.360001019995,67.99090272000467,53551.82179128001 2023-07-13,00:37:15.000,194,10977443,13885,0,1689208634,13164.39368257,67.98385358999803,53551.80082992001 2023-07-13,00:37:16.000,194,10977450,14085,0,1689208635,13164.33305578,68.01205011000275,53551.81480416 2023-07-13,00:37:17.000,194,10977430,14365,0,1689208636,13164.39368257,67.98385358999803,53551.82179128001 2023-07-13,00:37:18.000,194,10977408,14325,0,1689208637,13164.43410043,67.99090272000467,53551.87070112001 2023-07-13,00:37:19.000,194,10977434,14245,0,1689208638,13164.42736411999,67.98385358999803,53551.84275264 2023-07-13,00:37:20.000,194,10977454,14285,0,1689208639,13164.501463529996,67.89926402999845,53551.7938428 2023-07-13,00:37:21.000,194,10977407,14365,0,1689208640,13164.487990909991,67.93450968000252,53551.81480416 2023-07-13,00:37:22.000,194,10977445,14245,0,1689208641,13164.521672459996,67.94860794000124,53551.90563672 2023-07-13,00:37:23.000,194,10977404,14045,0,1689208642,13164.595771870001,67.93450968000252,53551.9335852 2023-07-13,00:37:24.000,194,10977431,14205,0,1689208643,13164.589035559991,67.89926402999845,53551.95454656 2023-07-13,00:37:25.000,194,10977460,14245,0,1689208644,13164.582299249996,67.9204114200038,53551.89864960001 2023-07-13,00:37:26.000,194,10977406,14045,0,1689208645,13164.521672459996,67.88516576999973,53551.90563672 2023-07-13,00:37:27.000,194,10977437,14245,0,1689208646,13164.51493615,67.91336229000444,53551.89864960001 2023-07-13,00:37:28.000,194,10977429,14445,0,1689208647,13164.562090319996,67.89926402999845,53552.0034564 2023-07-13,00:37:29.000,194,10977436,14245,0,1689208648,13164.609244489991,67.91336229000444,53551.975507920004 2023-07-13,00:37:30.000,194,10977427,14285,0,1689208649,13164.582299249996,67.89926402999845,53552.01743064001 2023-07-13,00:37:31.000,194,10977424,14605,0,1689208650,13164.636189730001,67.89926402999845,53551.88467536 2023-07-13,00:37:32.000,194,10977446,14245,0,1689208651,13164.595771870001,67.94860794000124,53551.863714 2023-07-13,00:37:33.000,194,10977480,14565,0,1689208652,13164.589035559991,67.91336229000444,53551.84275264 2023-07-13,00:37:34.000,194,10977453,14205,0,1689208653,13164.602508179996,67.88516576999973,53551.863714 2023-07-13,00:37:35.000,194,10977416,14645,0,1689208654,13164.602508179996,67.93450968000252,53551.91262384 2023-07-13,00:37:36.000,194,10977453,14245,0,1689208655,13164.53514508,67.90631315999781,53551.85672688 2023-07-13,00:37:37.000,194,10977423,14365,0,1689208656,13164.575562940001,67.93450968000252,53551.88467536 2023-07-13,00:37:38.000,194,10977412,14485,0,1689208657,13164.629453419991,67.9204114200038,53551.91262384 2023-07-13,00:37:39.000,194,10977429,14205,0,1689208658,13164.615980800001,67.93450968000252,53551.88467536 2023-07-13,00:37:40.000,194,10977433,14445,0,1689208659,13164.568826629991,67.8569692500023,53551.926598080005 2023-07-13,00:37:41.000,194,10977427,14125,0,1689208660,13164.575562940001,67.88516576999973,53551.83576552 2023-07-13,00:37:42.000,194,10977470,14245,0,1689208661,13164.575562940001,67.89221489999909,53551.91262384 2023-07-13,00:37:43.000,194,10977441,14445,0,1689208662,13164.53514508,67.89926402999845,53551.877688240005 2023-07-13,00:37:44.000,194,10977428,14805,0,1689208663,13164.595771870001,67.89926402999845,53551.98249504 2023-07-13,00:37:45.000,194,10977427,14285,0,1689208664,13164.622717109996,67.87106751000101,53552.0034564 2023-07-13,00:37:46.000,194,10977439,14365,0,1689208665,13164.602508179996,67.87811664000037,53551.94755944001 2023-07-13,00:37:47.000,194,10977434,14205,0,1689208666,13164.562090319996,67.87811664000037,53551.98249504 2023-07-13,00:37:48.000,194,10977449,14405,0,1689208667,13164.622717109996,67.84992012000293,53552.03140488 2023-07-13,00:37:49.000,194,10977429,14485,0,1689208668,13164.642926039996,67.87106751000101,53552.03839200001 2023-07-13,00:37:50.000,194,10977421,14405,0,1689208669,13164.663134969996,67.8569692500023,53552.06634048001 2023-07-13,00:37:51.000,194,10977416,14645,0,1689208670,13164.609244489991,67.87106751000101,53552.0034564 2023-07-13,00:37:52.000,194,10977407,14205,0,1689208671,13164.602508179996,67.87106751000101,53551.975507920004 2023-07-13,00:37:53.000,194,10977433,14205,0,1689208672,13164.609244489991,67.87811664000037,53551.98249504 2023-07-13,00:37:54.000,194,10977467,14365,0,1689208673,13164.696816520001,67.89221489999909,53552.05236624 2023-07-13,00:37:55.000,194,10977435,13965,0,1689208674,13164.656398660001,67.89926402999845,53552.02441776 2023-07-13,00:37:56.000,194,10977464,14085,0,1689208675,13164.589035559991,67.91336229000444,53551.98948216001 2023-07-13,00:37:57.000,194,10977500,14165,0,1689208676,13164.676607590001,67.8076253399995,53552.06634048001 2023-07-13,00:37:58.000,194,10977426,14405,0,1689208677,13164.676607590001,67.87811664000037,53552.13621168001 2023-07-13,00:37:59.000,194,10977405,14285,0,1689208678,13164.595771870001,67.87106751000101,53552.08031472 2023-07-13,00:38:00.000,194,10977427,14045,0,1689208679,13164.615980800001,67.87106751000101,53552.12922456 2023-07-13,00:38:01.000,194,10977439,14645,0,1689208680,13164.589035559991,67.91336229000444,53552.05935336 2023-07-13,00:38:02.000,194,10977451,14445,0,1689208681,13164.615980800001,67.88516576999973,53552.164160160006 2023-07-13,00:38:03.000,194,10977449,14605,0,1689208682,13164.669871279992,67.89221489999909,53552.22005712 2023-07-13,00:38:04.000,194,10977456,14605,0,1689208683,13164.629453419991,67.89926402999845,53552.19909576 2023-07-13,00:38:05.000,194,10977417,14245,0,1689208684,13164.589035559991,67.9204114200038,53552.13621168001 2023-07-13,00:38:06.000,194,10977428,14365,0,1689208685,13164.562090319996,67.89221489999909,53552.19210864 2023-07-13,00:38:07.000,194,10977468,14165,0,1689208686,13164.582299249996,67.93450968000252,53552.22005712 2023-07-13,00:38:08.000,194,10977465,14205,0,1689208687,13164.649662349992,67.90631315999781,53552.26896696 2023-07-13,00:38:09.000,194,10977433,14445,0,1689208688,13164.690080209992,67.99795185000403,53552.30390256001 2023-07-13,00:38:10.000,194,10977445,14085,0,1689208689,13164.642926039996,67.9556570700006,53552.27595408001 2023-07-13,00:38:11.000,194,10977404,14285,0,1689208690,13164.649662349992,67.9556570700006,53552.3178768 2023-07-13,00:38:12.000,194,10977470,14245,0,1689208691,13164.602508179996,67.94860794000124,53552.261979840005 2023-07-13,00:38:13.000,194,10977474,14245,0,1689208692,13164.595771870001,67.94860794000124,53552.27595408001 2023-07-13,00:38:14.000,194,10977412,14405,0,1689208693,13164.609244489991,67.94860794000124,53552.25499272001 2023-07-13,00:38:15.000,194,10977447,14485,0,1689208694,13164.575562940001,67.94860794000124,53552.28294120001 2023-07-13,00:38:16.000,194,10977421,14365,0,1689208695,13164.562090319996,67.96270619999996,53552.19210864 2023-07-13,00:38:17.000,194,10977427,14405,0,1689208696,13164.595771870001,67.99795185000403,53552.28992832 2023-07-13,00:38:18.000,194,10977413,14205,0,1689208697,13164.649662349992,67.91336229000444,53552.28992832 2023-07-13,00:38:19.000,194,10977417,14205,0,1689208698,13164.609244489991,67.96975532999932,53552.24101848 2023-07-13,00:38:20.000,194,10977434,14685,0,1689208699,13164.642926039996,67.96975532999932,53552.261979840005 2023-07-13,00:38:21.000,194,10977414,14405,0,1689208700,13164.615980800001,67.96975532999932,53552.25499272001 2023-07-13,00:38:22.000,194,10977440,14565,0,1689208701,13164.575562940001,67.96975532999932,53552.20608288001 2023-07-13,00:38:23.000,194,10977446,14085,0,1689208702,13164.575562940001,67.97680445999868,53552.25499272001 2023-07-13,00:38:24.000,194,10977460,14485,0,1689208703,13164.656398660001,67.98385358999803,53552.26896696 2023-07-13,00:38:25.000,194,10977430,14125,0,1689208704,13164.690080209992,67.96975532999932,53552.33883816 2023-07-13,00:38:26.000,194,10977418,14285,0,1689208705,13164.649662349992,67.99090272000467,53552.3178768 2023-07-13,00:38:27.000,194,10977391,14325,0,1689208706,13164.615980800001,67.96975532999932,53552.19909576 2023-07-13,00:38:28.000,194,10977481,14245,0,1689208707,13164.636189730001,67.93450968000252,53552.28294120001 2023-07-13,00:38:29.000,194,10977431,14045,0,1689208708,13164.622717109996,67.93450968000252,53552.2480056 2023-07-13,00:38:30.000,194,10977421,14005,0,1689208709,13164.642926039996,67.94860794000124,53552.27595408001 2023-07-13,00:38:31.000,194,10977431,14405,0,1689208710,13164.615980800001,67.92746055000316,53552.2480056 2023-07-13,00:38:32.000,194,10977435,14085,0,1689208711,13164.595771870001,67.91336229000444,53552.27595408001 2023-07-13,00:38:33.000,194,10977439,14325,0,1689208712,13164.609244489991,67.9204114200038,53552.2480056 2023-07-13,00:38:34.000,194,10977424,14325,0,1689208713,13164.683343899997,67.90631315999781,53552.35281240001 2023-07-13,00:38:35.000,194,10977417,14205,0,1689208714,13164.710289139992,67.89926402999845,53552.29691544 2023-07-13,00:38:36.000,194,10977434,14205,0,1689208715,13164.710289139992,67.89926402999845,53552.32486392001 2023-07-13,00:38:37.000,194,10977428,14605,0,1689208716,13164.622717109996,67.93450968000252,53552.24101848 2023-07-13,00:38:38.000,194,10977429,14645,0,1689208717,13164.663134969996,67.89221489999909,53552.26896696 2023-07-13,00:38:39.000,194,10977444,14445,0,1689208718,13164.717025450002,67.9204114200038,53552.331851040006 2023-07-13,00:38:40.000,194,10977429,14085,0,1689208719,13164.710289139992,67.88516576999973,53552.3178768 2023-07-13,00:38:41.000,194,10977437,14085,0,1689208720,13164.703552829997,67.92746055000316,53552.29691544 2023-07-13,00:38:42.000,194,10977410,14125,0,1689208721,13164.723761759997,67.91336229000444,53552.380760880005 2023-07-13,00:38:43.000,194,10977376,14325,0,1689208722,13164.797861170002,67.90631315999781,53552.42268360001 2023-07-13,00:38:44.000,194,10977456,14685,0,1689208723,13164.845015339997,67.87811664000037,53552.45063208001 2023-07-13,00:38:45.000,194,10977409,14205,0,1689208724,13164.770915929992,67.89221489999909,53552.36678664 2023-07-13,00:38:46.000,194,10977432,14645,0,1689208725,13164.811333789992,67.92746055000316,53552.28992832 2023-07-13,00:38:47.000,194,10977443,14285,0,1689208726,13164.770915929992,67.87811664000037,53552.28992832 2023-07-13,00:38:48.000,194,10977414,14405,0,1689208727,13164.851751649992,67.84287099000358,53552.40870936 2023-07-13,00:38:49.000,194,10977446,14365,0,1689208728,13164.905642129997,67.86401838000165,53552.41569648 2023-07-13,00:38:50.000,194,10977432,14645,0,1689208729,13164.919114750002,67.86401838000165,53552.42268360001 2023-07-13,00:38:51.000,194,10977441,14205,0,1689208730,13164.932587369993,67.86401838000165,53552.45063208001 2023-07-13,00:38:52.000,194,10977480,14165,0,1689208731,13164.865224269997,67.86401838000165,53552.40172224001 2023-07-13,00:38:53.000,194,10977431,14325,0,1689208732,13164.898905820002,67.82172359999822,53552.44364496001 2023-07-13,00:38:54.000,194,10977400,14365,0,1689208733,13164.946059989998,67.83582186000422,53552.50652904 2023-07-13,00:38:55.000,194,10977410,14365,0,1689208734,13164.952796299993,67.81467446999886,53552.47159344001 2023-07-13,00:38:56.000,194,10977417,14525,0,1689208735,13164.939323680002,67.83582186000422,53552.478580560004 2023-07-13,00:38:57.000,194,10977408,14325,0,1689208736,13164.973005229993,67.81467446999886,53552.51351616 2023-07-13,00:38:58.000,194,10977439,14405,0,1689208737,13165.067313569998,67.82172359999822,53552.6322972 2023-07-13,00:38:59.000,194,10977448,14445,0,1689208738,13165.087522499998,67.84992012000293,53552.65325856 2023-07-13,00:39:00.000,194,10977423,14085,0,1689208739,13165.141412979989,67.84992012000293,53552.60434872 2023-07-13,00:39:01.000,194,10977456,14485,0,1689208740,13165.100995119989,67.89926402999845,53552.57640024 2023-07-13,00:39:02.000,194,10977445,14125,0,1689208741,13165.094258809993,67.89221489999909,53552.58338736 2023-07-13,00:39:03.000,194,10977458,14045,0,1689208742,13165.134676669993,67.87106751000101,53552.597361600005 2023-07-13,00:39:04.000,194,10977426,14285,0,1689208743,13165.175094529994,67.89926402999845,53552.68819416001 2023-07-13,00:39:05.000,194,10977459,14405,0,1689208744,13165.154885599994,67.90631315999781,53552.61832296001 2023-07-13,00:39:06.000,194,10977456,14205,0,1689208745,13165.228985009999,67.84992012000293,53552.66024568001 2023-07-13,00:39:07.000,194,10977427,14325,0,1689208746,13165.309820729999,67.80057621000014,53552.7021684 2023-07-13,00:39:08.000,194,10977416,14525,0,1689208747,13165.30308441999,67.84992012000293,53552.74409112 2023-07-13,00:39:09.000,194,10977417,14485,0,1689208748,13165.30308441999,67.87811664000037,53552.67421992 2023-07-13,00:39:10.000,194,10977430,14365,0,1689208749,13165.32329334999,67.88516576999973,53552.73011688 2023-07-13,00:39:11.000,194,10977470,14285,0,1689208750,13165.437810619995,67.92746055000316,53552.75107824 2023-07-13,00:39:12.000,194,10977447,14005,0,1689208751,13165.42433799999,67.89221489999909,53552.73710400001 2023-07-13,00:39:13.000,194,10977456,14245,0,1689208752,13165.42433799999,67.89926402999845,53552.7021684 2023-07-13,00:39:14.000,194,10977426,14205,0,1689208753,13165.45128324,67.92746055000316,53552.73011688 2023-07-13,00:39:15.000,194,10977438,14405,0,1689208754,13165.50517371999,67.93450968000252,53552.87684640001 2023-07-13,00:39:16.000,194,10977452,14485,0,1689208755,13165.52538264999,67.91336229000444,53552.834923680006 2023-07-13,00:39:17.000,194,10977436,14205,0,1689208756,13165.53211896,67.94860794000124,53552.80697520001 2023-07-13,00:39:18.000,194,10977449,14325,0,1689208757,13165.52538264999,67.96270619999996,53552.79300096 2023-07-13,00:39:19.000,194,10977469,14245,0,1689208758,13165.4917011,68.00500098000339,53552.74409112 2023-07-13,00:39:20.000,194,10977414,14165,0,1689208759,13165.56580050999,67.96270619999996,53552.834923680006 2023-07-13,00:39:21.000,194,10977439,14405,0,1689208760,13165.56580050999,67.99090272000467,53552.75806536001 2023-07-13,00:39:22.000,194,10977407,14125,0,1689208761,13165.559064199995,68.00500098000339,53552.765052480005 2023-07-13,00:39:23.000,194,10977469,14365,0,1689208762,13165.56580050999,68.04024663000018,53552.78601384001 2023-07-13,00:39:24.000,194,10977443,14245,0,1689208763,13165.619690989995,67.99795185000403,53552.8419108 2023-07-13,00:39:25.000,194,10977427,14205,0,1689208764,13165.59274575,67.99795185000403,53552.834923680006 2023-07-13,00:39:26.000,194,10977519,14365,0,1689208765,13165.63316361,68.0190992400021,53552.90479488001 2023-07-13,00:39:27.000,194,10977429,14405,0,1689208766,13165.57253682,68.04729575999954,53552.8419108 2023-07-13,00:39:28.000,194,10977410,14365,0,1689208767,13165.58600943999,68.03319750000082,53552.85588504001 2023-07-13,00:39:29.000,194,10977456,14285,0,1689208768,13165.62642729999,68.01205011000275,53552.96767896 2023-07-13,00:39:30.000,194,10977448,14245,0,1689208769,13165.63316361,67.99795185000403,53552.91876912 2023-07-13,00:39:31.000,194,10977450,13925,0,1689208770,13165.619690989995,68.06139401999826,53552.89082064 2023-07-13,00:39:32.000,194,10977476,14245,0,1689208771,13165.53211896,68.04024663000018,53552.765052480005 2023-07-13,00:39:33.000,194,10977508,14245,0,1689208772,13165.579273129995,68.06139401999826,53552.92575624001 2023-07-13,00:39:34.000,194,10977408,14245,0,1689208773,13165.56580050999,68.06139401999826,53552.981653200004 2023-07-13,00:39:35.000,194,10977453,14405,0,1689208774,13165.55232789,68.04024663000018,53552.96069184 2023-07-13,00:39:36.000,194,10977455,14245,0,1689208775,13165.48496478999,68.06139401999826,53552.89780776 2023-07-13,00:39:37.000,194,10977415,14245,0,1689208776,13165.4917011,68.06139401999826,53552.96767896 2023-07-13,00:39:38.000,194,10977395,14205,0,1689208777,13165.54559157999,68.01205011000275,53552.97466608001 2023-07-13,00:39:39.000,194,10977462,14485,0,1689208778,13165.498437409995,68.0543448899989,53552.96767896 2023-07-13,00:39:40.000,194,10977456,14245,0,1689208779,13165.53211896,68.04729575999954,53553.02357592001 2023-07-13,00:39:41.000,194,10977404,14565,0,1689208780,13165.46475585999,68.02614837000147,53553.00960168 2023-07-13,00:39:42.000,194,10977415,14245,0,1689208781,13165.397392759995,68.04024663000018,53552.92575624001 2023-07-13,00:39:43.000,194,10977427,14405,0,1689208782,13165.377183829994,68.0543448899989,53552.95370472001 2023-07-13,00:39:44.000,194,10977445,14205,0,1689208783,13165.44454692999,68.00500098000339,53552.98864032 2023-07-13,00:39:45.000,194,10977464,14525,0,1689208784,13165.417601689995,68.02614837000147,53553.00960168 2023-07-13,00:39:46.000,194,10977482,14365,0,1689208785,13165.397392759995,68.0190992400021,53552.981653200004 2023-07-13,00:39:47.000,194,10977419,14645,0,1689208786,13165.377183829994,68.03319750000082,53552.95370472001 2023-07-13,00:39:48.000,194,10977449,14285,0,1689208787,13165.38392013999,68.0190992400021,53552.96069184 2023-07-13,00:39:49.000,194,10977415,14405,0,1689208788,13165.36371120999,68.02614837000147,53553.02357592001 2023-07-13,00:39:50.000,194,10977452,14285,0,1689208789,13165.356974899994,68.04729575999954,53552.93973048 2023-07-13,00:39:51.000,194,10977409,14205,0,1689208790,13165.30308441999,68.0190992400021,53552.981653200004 2023-07-13,00:39:52.000,194,10977423,14405,0,1689208791,13165.242457629989,68.0543448899989,53552.911782 2023-07-13,00:39:53.000,194,10977436,14245,0,1689208792,13165.28287548999,68.00500098000339,53552.99562744001 2023-07-13,00:39:54.000,194,10977400,14285,0,1689208793,13165.242457629989,68.0684431500049,53553.051524400005 2023-07-13,00:39:55.000,194,10977442,14565,0,1689208794,13165.255930249994,68.0684431500049,53553.07248576001 2023-07-13,00:39:56.000,194,10977506,14725,0,1689208795,13165.222248699989,68.02614837000147,53552.94671760001 2023-07-13,00:39:57.000,194,10977403,14085,0,1689208796,13165.228985009999,67.98385358999803,53552.932743360005 2023-07-13,00:39:58.000,194,10977387,14045,0,1689208797,13165.222248699989,68.02614837000147,53552.98864032 2023-07-13,00:39:59.000,194,10977422,14125,0,1689208798,13165.222248699989,68.00500098000339,53552.981653200004 2023-07-13,00:40:00.000,194,10977463,14605,0,1689208799,13165.208776079999,68.02614837000147,53552.96069184 2023-07-13,00:40:01.000,194,10977428,14325,0,1689208800,13165.181830839989,67.96270619999996,53552.932743360005 2023-07-13,00:40:02.000,194,10977411,13925,0,1689208801,13165.255930249994,68.02614837000147,53552.97466608001 2023-07-13,00:40:03.000,194,10977460,14085,0,1689208802,13165.309820729999,68.0543448899989,53553.0165888 2023-07-13,00:40:04.000,194,10977455,14045,0,1689208803,13165.269402869999,68.07549228000426,53553.04453728001 2023-07-13,00:40:05.000,194,10977437,14125,0,1689208804,13165.32329334999,68.04024663000018,53553.05851152 2023-07-13,00:40:06.000,194,10977502,14165,0,1689208805,13165.296348109994,68.07549228000426,53553.03755016 2023-07-13,00:40:07.000,194,10977440,14245,0,1689208806,13165.289611799999,68.11778706000041,53553.03755016 2023-07-13,00:40:08.000,194,10977439,14205,0,1689208807,13165.377183829994,68.0684431500049,53553.03755016 2023-07-13,00:40:09.000,194,10977414,14085,0,1689208808,13165.437810619995,68.08959054000297,53553.06549864 2023-07-13,00:40:10.000,194,10977419,14165,0,1689208809,13165.43107431,68.0543448899989,53553.03755016 2023-07-13,00:40:11.000,194,10977458,14205,0,1689208810,13165.437810619995,68.08959054000297,53553.04453728001 2023-07-13,00:40:12.000,194,10977464,14245,0,1689208811,13165.44454692999,68.10368880000169,53552.96767896 2023-07-13,00:40:13.000,194,10977452,14405,0,1689208812,13165.4917011,68.13893444999849,53553.002614560006 2023-07-13,00:40:14.000,194,10977439,14045,0,1689208813,13165.579273129995,68.11778706000041,53553.09344712001 2023-07-13,00:40:15.000,194,10977373,14285,0,1689208814,13165.59274575,68.12483618999977,53553.04453728001 2023-07-13,00:40:16.000,194,10977406,14205,0,1689208815,13165.619690989995,68.17418010000256,53553.00960168 2023-07-13,00:40:17.000,194,10977478,14205,0,1689208816,13165.71399933,68.1671309700032,53553.12139560001 2023-07-13,00:40:18.000,194,10977435,14205,0,1689208817,13165.815043980001,68.19532749000064,53553.13536984 2023-07-13,00:40:19.000,194,10977421,14285,0,1689208818,13165.909352319992,68.10368880000169,53553.11440848001 2023-07-13,00:40:20.000,194,10977469,14045,0,1689208819,13165.916088630001,68.21647487999871,53553.09344712001 2023-07-13,00:40:21.000,194,10977431,14405,0,1689208820,13165.996924350002,68.19532749000064,53553.09344712001 2023-07-13,00:40:22.000,194,10977379,14205,0,1689208821,13165.983451729997,68.27991705000022,53553.0165888 2023-07-13,00:40:23.000,194,10977419,14045,0,1689208822,13166.010396969992,68.25876966000214,53553.08646 2023-07-13,00:40:24.000,194,10977435,14405,0,1689208823,13166.104705309997,68.29401530999894,53553.09344712001 2023-07-13,00:40:25.000,194,10977414,14205,0,1689208824,13166.192277339993,68.3010644399983,53553.16331832001 2023-07-13,00:40:26.000,194,10977414,14005,0,1689208825,13166.165332099998,68.37860486999853,53553.100434240005 2023-07-13,00:40:27.000,194,10977441,14405,0,1689208826,13166.259640439988,68.34335922000173,53553.12139560001 2023-07-13,00:40:28.000,194,10977389,14085,0,1689208827,13166.273113059993,68.38565399999788,53553.170305440006 2023-07-13,00:40:29.000,194,10977449,14165,0,1689208828,13166.353948779994,68.35745748000045,53553.24017664001 2023-07-13,00:40:30.000,194,10977455,14285,0,1689208829,13166.367421399998,68.37155573999917,53553.19126680001 2023-07-13,00:40:31.000,194,10977425,14245,0,1689208830,13166.454993429994,68.35745748000045,53553.19126680001 2023-07-13,00:40:32.000,194,10977435,14325,0,1689208831,13166.434784499994,68.44204704000003,53553.08646 2023-07-13,00:40:33.000,194,10977457,14485,0,1689208832,13166.535829149994,68.46319442999811,53553.18427968 2023-07-13,00:40:34.000,194,10977446,14245,0,1689208833,13166.60992856,68.49844008000218,53553.23318952 2023-07-13,00:40:35.000,194,10977410,14245,0,1689208834,13166.60319224999,68.45614529999875,53553.20524104 2023-07-13,00:40:36.000,194,10977445,14005,0,1689208835,13166.62340117999,68.49844008000218,53553.19825392 2023-07-13,00:40:37.000,194,10977391,14405,0,1689208836,13166.596455939994,68.52663659999962,53553.20524104 2023-07-13,00:40:38.000,194,10977418,14165,0,1689208837,13166.63013749,68.57598051000241,53553.219215280005 2023-07-13,00:40:39.000,194,10977453,14165,0,1689208838,13166.697500589995,68.54073485999834,53553.2960736 2023-07-13,00:40:40.000,194,10977406,14445,0,1689208839,13166.717709519995,68.52663659999962,53553.28209936001 2023-07-13,00:40:41.000,194,10977460,14165,0,1689208840,13166.70423689999,68.49844008000218,53553.317034960004 2023-07-13,00:40:42.000,194,10977427,14005,0,1689208841,13166.717709519995,68.51958747000026,53553.317034960004 2023-07-13,00:40:43.000,194,10977447,14405,0,1689208842,13166.78507261999,68.5125383400009,53553.35197056 2023-07-13,00:40:44.000,194,10977397,14325,0,1689208843,13166.737918449995,68.52663659999962,53553.32402208 2023-07-13,00:40:45.000,194,10977428,14365,0,1689208844,13166.717709519995,68.51958747000026,53553.37293192 2023-07-13,00:40:46.000,194,10977450,14085,0,1689208845,13166.64361010999,68.5477839899977,53553.317034960004 2023-07-13,00:40:47.000,194,10977450,14245,0,1689208846,13166.66381903999,68.47024356000475,53553.35197056 2023-07-13,00:40:48.000,194,10977430,14245,0,1689208847,13166.71097321,68.49844008000218,53553.37991904001 2023-07-13,00:40:49.000,194,10977428,14245,0,1689208848,13166.73118214,68.4772926900041,53553.54760992001 2023-07-13,00:40:50.000,194,10977448,14485,0,1689208849,13166.737918449995,68.44204704000003,53553.49171296 2023-07-13,00:40:51.000,194,10977430,14325,0,1689208850,13166.73118214,68.49139095000282,53553.45677736001 2023-07-13,00:40:52.000,194,10977400,14685,0,1689208851,13166.64361010999,68.4772926900041,53553.33100920001 2023-07-13,00:40:53.000,194,10977398,14125,0,1689208852,13166.62340117999,68.4772926900041,53553.40786752001 2023-07-13,00:40:54.000,194,10977464,14045,0,1689208853,13166.636873799995,68.45614529999875,53553.386906160005 2023-07-13,00:40:55.000,194,10977441,14205,0,1689208854,13166.60992856,68.43499791000067,53553.46376448 2023-07-13,00:40:56.000,194,10977432,14285,0,1689208855,13166.556038079994,68.4490961699994,53553.46376448 2023-07-13,00:40:57.000,194,10977432,14445,0,1689208856,13166.54930177,68.4490961699994,53553.44979024001 2023-07-13,00:40:58.000,194,10977429,14365,0,1689208857,13166.5695107,68.45614529999875,53553.505687200006 2023-07-13,00:40:59.000,194,10977438,14365,0,1689208858,13166.52235652999,68.47024356000475,53553.5406228 2023-07-13,00:41:00.000,194,10977398,14485,0,1689208859,13166.535829149994,68.42794878000132,53553.56857128 2023-07-13,00:41:01.000,194,10977419,14245,0,1689208860,13166.448257119999,68.4490961699994,53553.44979024001 2023-07-13,00:41:02.000,194,10977460,14245,0,1689208861,13166.448257119999,68.43499791000067,53553.44979024001 2023-07-13,00:41:03.000,194,10977440,14205,0,1689208862,13166.48193866999,68.42089965000196,53553.56158416 2023-07-13,00:41:04.000,194,10977429,14445,0,1689208863,13166.441520809989,68.4490961699994,53553.5406228 2023-07-13,00:41:05.000,194,10977418,14045,0,1689208864,13166.421311879989,68.4138505200026,53553.56857128 2023-07-13,00:41:06.000,194,10977444,14445,0,1689208865,13166.434784499994,68.4490961699994,53553.58953264 2023-07-13,00:41:07.000,194,10977469,14085,0,1689208866,13166.475202359994,68.37155573999917,53553.72927504 2023-07-13,00:41:08.000,194,10977417,14045,0,1689208867,13166.454993429994,68.40680139000324,53553.62446824001 2023-07-13,00:41:09.000,194,10977410,14565,0,1689208868,13166.454993429994,68.40680139000324,53553.603506880005 2023-07-13,00:41:10.000,194,10977449,14165,0,1689208869,13166.394366639994,68.39270313000452,53553.56158416 2023-07-13,00:41:11.000,194,10977419,14365,0,1689208870,13166.394366639994,68.4490961699994,53553.57555840001 2023-07-13,00:41:12.000,194,10977447,14365,0,1689208871,13166.360685089989,68.44204704000003,53553.505687200006 2023-07-13,00:41:13.000,194,10977435,14045,0,1689208872,13166.454993429994,68.42794878000132,53553.610494 2023-07-13,00:41:14.000,194,10977402,14085,0,1689208873,13166.468466049999,68.40680139000324,53553.610494 2023-07-13,00:41:15.000,194,10977456,14285,0,1689208874,13166.428048189999,68.4138505200026,53553.63145536 2023-07-13,00:41:16.000,194,10977370,14645,0,1689208875,13166.387630329999,68.45614529999875,53553.51966144 2023-07-13,00:41:17.000,194,10977390,14405,0,1689208876,13166.360685089989,68.44204704000003,53553.505687200006 2023-07-13,00:41:18.000,194,10977449,14325,0,1689208877,13166.320267229989,68.42089965000196,53553.47773872001 2023-07-13,00:41:19.000,194,10977416,13965,0,1689208878,13166.347212469998,68.45614529999875,53553.53363568 2023-07-13,00:41:20.000,194,10977413,14165,0,1689208879,13166.367421399998,68.49139095000282,53553.51966144 2023-07-13,00:41:21.000,194,10977425,14405,0,1689208880,13166.347212469998,68.48434182000346,53553.52664856001 2023-07-13,00:41:22.000,194,10977419,14045,0,1689208881,13166.327003539998,68.51958747000026,53553.5406228 2023-07-13,00:41:23.000,194,10977406,14565,0,1689208882,13166.380894019989,68.46319442999811,53553.58254552 2023-07-13,00:41:24.000,194,10977368,14325,0,1689208883,13166.360685089989,68.50548921000154,53553.54760992001 2023-07-13,00:41:25.000,194,10977440,14165,0,1689208884,13166.313530919993,68.49139095000282,53553.554597040005 2023-07-13,00:41:26.000,194,10977462,14245,0,1689208885,13166.286585679998,68.52663659999962,53553.51267432 2023-07-13,00:41:27.000,194,10977406,14165,0,1689208886,13166.259640439988,68.5125383400009,53553.5406228 2023-07-13,00:41:28.000,194,10977412,14405,0,1689208887,13166.239431509988,68.49844008000218,53553.52664856001 2023-07-13,00:41:29.000,194,10977405,14285,0,1689208888,13166.279849369988,68.4772926900041,53553.61748112001 2023-07-13,00:41:30.000,194,10977412,13725,0,1689208889,13166.232695199993,68.53368572999898,53553.58254552 2023-07-13,00:41:31.000,194,10977404,14165,0,1689208890,13166.286585679998,68.52663659999962,53553.63145536 2023-07-13,00:41:32.000,194,10977383,14165,0,1689208891,13166.178804720003,68.56893138000305,53553.51966144 2023-07-13,00:41:33.000,194,10977384,14165,0,1689208892,13166.192277339993,68.51958747000026,53553.610494 2023-07-13,00:41:34.000,194,10977408,14205,0,1689208893,13166.178804720003,68.58302964000177,53553.63844248 2023-07-13,00:41:35.000,194,10977415,14005,0,1689208894,13166.185541029998,68.56188225000369,53553.59651976001 2023-07-13,00:41:36.000,194,10977417,14285,0,1689208895,13166.158595790002,68.63237355000456,53553.57555840001 2023-07-13,00:41:37.000,194,10977443,14365,0,1689208896,13166.205749959998,68.57598051000241,53553.554597040005 2023-07-13,00:41:38.000,194,10977449,14045,0,1689208897,13166.232695199993,68.62532441999792,53553.58953264 2023-07-13,00:41:39.000,194,10977426,14405,0,1689208898,13166.178804720003,68.59712790000049,53553.58953264 2023-07-13,00:41:40.000,194,10977443,14285,0,1689208899,13166.172068409993,68.6112261599992,53553.554597040005 2023-07-13,00:41:41.000,194,10977429,14325,0,1689208900,13166.138386860002,68.59712790000049,53553.53363568 2023-07-13,00:41:42.000,194,10977415,14205,0,1689208901,13166.084496379997,68.60417702999985,53553.505687200006 2023-07-13,00:41:43.000,194,10977423,14405,0,1689208902,13166.077760070002,68.61827528999856,53553.5406228 2023-07-13,00:41:44.000,194,10977404,14245,0,1689208903,13166.131650549993,68.64647181000328,53553.603506880005 2023-07-13,00:41:45.000,194,10977486,14365,0,1689208904,13166.185541029998,68.65352094000264,53553.68735232 2023-07-13,00:41:46.000,194,10977427,14045,0,1689208905,13166.145123169998,68.62532441999792,53553.70132656 2023-07-13,00:41:47.000,194,10977438,14125,0,1689208906,13166.172068409993,68.59712790000049,53553.6803652 2023-07-13,00:41:48.000,194,10977437,14365,0,1689208907,13166.138386860002,68.61827528999856,53553.70831368 2023-07-13,00:41:49.000,194,10977445,14205,0,1689208908,13166.131650549993,68.58302964000177,53553.771197760005 2023-07-13,00:41:50.000,194,10977406,14245,0,1689208909,13166.084496379997,68.62532441999792,53553.76421064001 2023-07-13,00:41:51.000,194,10977410,14565,0,1689208910,13166.104705309997,68.56893138000305,53553.7502364 2023-07-13,00:41:52.000,194,10977403,14205,0,1689208911,13165.990188039992,68.57598051000241,53553.69433944001 2023-07-13,00:41:53.000,194,10977451,14245,0,1689208912,13166.064287449997,68.51958747000026,53553.74324928001 2023-07-13,00:41:54.000,194,10977411,14405,0,1689208913,13166.030605899992,68.57598051000241,53553.820107600004 2023-07-13,00:41:55.000,194,10977414,14245,0,1689208914,13166.023869589997,68.53368572999898,53553.79914624 2023-07-13,00:41:56.000,194,10977416,14405,0,1689208915,13166.057551140002,68.52663659999962,53553.889978800005 2023-07-13,00:41:57.000,194,10977416,14205,0,1689208916,13166.104705309997,68.5477839899977,53553.86203032001 2023-07-13,00:41:58.000,194,10977487,14125,0,1689208917,13166.017133280002,68.56188225000369,53553.80613336 2023-07-13,00:41:59.000,194,10977446,14445,0,1689208918,13166.064287449997,68.5477839899977,53553.76421064001 2023-07-13,00:42:00.000,194,10977445,14365,0,1689208919,13166.023869589997,68.56188225000369,53553.771197760005 2023-07-13,00:42:01.000,194,10977402,14405,0,1689208920,13166.084496379997,68.51958747000026,53553.76421064001 2023-07-13,00:42:02.000,194,10977424,14205,0,1689208921,13166.077760070002,68.5125383400009,53553.76421064001 2023-07-13,00:42:03.000,194,10977424,14245,0,1689208922,13166.138386860002,68.49139095000282,53553.8550432 2023-07-13,00:42:04.000,194,10977427,14085,0,1689208923,13166.091232689992,68.52663659999962,53553.75722352 2023-07-13,00:42:05.000,194,10977435,14245,0,1689208924,13166.077760070002,68.46319442999811,53553.771197760005 2023-07-13,00:42:06.000,194,10977399,14125,0,1689208925,13166.057551140002,68.50548921000154,53553.72927504 2023-07-13,00:42:07.000,194,10977412,14325,0,1689208926,13166.091232689992,68.49139095000282,53553.74324928001 2023-07-13,00:42:08.000,194,10977423,14285,0,1689208927,13166.104705309997,68.5125383400009,53553.77818488 2023-07-13,00:42:09.000,194,10977439,14365,0,1689208928,13166.158595790002,68.47024356000475,53553.83408184001 2023-07-13,00:42:10.000,194,10977450,14085,0,1689208929,13166.124914239997,68.49139095000282,53553.87600456 2023-07-13,00:42:11.000,194,10977417,14405,0,1689208930,13166.138386860002,68.46319442999811,53553.84805608 2023-07-13,00:42:12.000,194,10977437,14205,0,1689208931,13166.131650549993,68.49139095000282,53553.75722352 2023-07-13,00:42:13.000,194,10977471,14165,0,1689208932,13166.124914239997,68.47024356000475,53553.71530080001 2023-07-13,00:42:14.000,194,10977407,14245,0,1689208933,13166.151859479993,68.44204704000003,53553.74324928001 2023-07-13,00:42:15.000,194,10977454,14405,0,1689208934,13166.172068409993,68.42794878000132,53553.841068960006 2023-07-13,00:42:16.000,194,10977426,14205,0,1689208935,13166.192277339993,68.47024356000475,53553.88299168001 2023-07-13,00:42:17.000,194,10977384,14485,0,1689208936,13166.192277339993,68.42794878000132,53553.87600456 2023-07-13,00:42:18.000,194,10977451,14405,0,1689208937,13166.131650549993,68.40680139000324,53553.81312048001 2023-07-13,00:42:19.000,194,10977432,14205,0,1689208938,13166.219222579988,68.42089965000196,53553.86901744 2023-07-13,00:42:20.000,194,10977441,14525,0,1689208939,13166.232695199993,68.42794878000132,53553.87600456 2023-07-13,00:42:21.000,194,10977416,14325,0,1689208940,13166.252904129993,68.39270313000452,53553.8550432 2023-07-13,00:42:22.000,194,10977422,14285,0,1689208941,13166.212486269993,68.36450660999981,53553.820107600004 2023-07-13,00:42:23.000,194,10977433,14285,0,1689208942,13166.219222579988,68.36450660999981,53553.87600456 2023-07-13,00:42:24.000,194,10977425,14165,0,1689208943,13166.293321989993,68.34335922000173,53553.87600456 2023-07-13,00:42:25.000,194,10977453,14445,0,1689208944,13166.320267229989,68.32926096000301,53553.9249144 2023-07-13,00:42:26.000,194,10977406,14325,0,1689208945,13166.286585679998,68.30811356999766,53553.841068960006 2023-07-13,00:42:27.000,194,10977401,14245,0,1689208946,13166.300058299988,68.28696617999958,53553.84805608 2023-07-13,00:42:28.000,194,10977456,14205,0,1689208947,13166.313530919993,68.3010644399983,53553.90395304 2023-07-13,00:42:29.000,194,10977429,14405,0,1689208948,13166.360685089989,68.25876966000214,53553.9249144 2023-07-13,00:42:30.000,194,10977428,14245,0,1689208949,13166.340476159989,68.27991705000022,53553.89696592 2023-07-13,00:42:31.000,194,10977412,13965,0,1689208950,13166.401102949989,68.23057314000471,53553.91094016001 2023-07-13,00:42:32.000,194,10977425,14085,0,1689208951,13166.347212469998,68.23762227000407,53553.88299168001 2023-07-13,00:42:33.000,194,10977392,14285,0,1689208952,13166.441520809989,68.21647487999871,53553.97382424 2023-07-13,00:42:34.000,194,10977454,14405,0,1689208953,13166.475202359994,68.20237662,53554.04369544 2023-07-13,00:42:35.000,194,10977407,14365,0,1689208954,13166.54930177,68.20237662,53554.02273408 2023-07-13,00:42:36.000,194,10977401,14205,0,1689208955,13166.515620219994,68.15303271000448,53553.938888640005 2023-07-13,00:42:37.000,194,10977407,14285,0,1689208956,13166.48193866999,68.16008184000384,53553.889978800005 2023-07-13,00:42:38.000,194,10977449,14325,0,1689208957,13166.48193866999,68.19532749000064,53553.86203032001 2023-07-13,00:42:39.000,194,10977415,14405,0,1689208958,13166.54256545999,68.12483618999977,53553.889978800005 2023-07-13,00:42:40.000,194,10977401,14125,0,1689208959,13166.5695107,68.13893444999849,53553.95985000001 2023-07-13,00:42:41.000,194,10977420,14205,0,1689208960,13166.576247009994,68.11778706000041,53553.86203032001 2023-07-13,00:42:42.000,194,10977418,14285,0,1689208961,13166.56277438999,68.14598357999785,53553.889978800005 2023-07-13,00:42:43.000,194,10977403,14445,0,1689208962,13166.69076428,68.14598357999785,53553.97382424 2023-07-13,00:42:44.000,194,10977429,14245,0,1689208963,13166.66381903999,68.17418010000256,53553.9249144 2023-07-13,00:42:45.000,194,10977476,14125,0,1689208964,13166.68402796999,68.11778706000041,53553.95985000001 2023-07-13,00:42:46.000,194,10977429,14485,0,1689208965,13166.636873799995,68.17418010000256,53553.90395304 2023-07-13,00:42:47.000,194,10977418,14245,0,1689208966,13166.69076428,68.12483618999977,53553.9249144 2023-07-13,00:42:48.000,194,10977452,14085,0,1689208967,13166.697500589995,68.15303271000448,53554.03670832 2023-07-13,00:42:49.000,194,10977452,14445,0,1689208968,13166.79180893,68.14598357999785,53553.987798480004 2023-07-13,00:42:50.000,194,10977389,14405,0,1689208969,13166.81201786,68.14598357999785,53554.02273408 2023-07-13,00:42:51.000,194,10977422,14285,0,1689208970,13166.84569940999,68.13893444999849,53554.03670832 2023-07-13,00:42:52.000,194,10977466,14205,0,1689208971,13166.818754169995,68.15303271000448,53554.04369544 2023-07-13,00:42:53.000,194,10977444,14645,0,1689208972,13166.82549047999,68.13188531999913,53554.02273408 2023-07-13,00:42:54.000,194,10977435,14165,0,1689208973,13166.818754169995,68.13188531999913,53554.057669680005 2023-07-13,00:42:55.000,194,10977413,14445,0,1689208974,13166.88611726999,68.15303271000448,53554.00177272001 2023-07-13,00:42:56.000,194,10977433,14085,0,1689208975,13166.818754169995,68.18827836000128,53553.97382424 2023-07-13,00:42:57.000,194,10977430,14445,0,1689208976,13166.89285358,68.18827836000128,53553.98081136001 2023-07-13,00:42:58.000,194,10977417,14645,0,1689208977,13166.966952989991,68.19532749000064,53554.04369544 2023-07-13,00:42:59.000,194,10977477,14365,0,1689208978,13166.993898230001,68.24467140000343,53554.120553759996 2023-07-13,00:43:00.000,194,10977437,14165,0,1689208979,13166.9736893,68.24467140000343,53554.008759840006 2023-07-13,00:43:01.000,194,10977403,14365,0,1689208980,13166.993898230001,68.22352400999807,53554.05068256001 2023-07-13,00:43:02.000,194,10977374,14205,0,1689208981,13166.91306251,68.25876966000214,53554.02273408 2023-07-13,00:43:03.000,194,10977426,14125,0,1689208982,13166.960216679996,68.25172053000279,53553.9947856 2023-07-13,00:43:04.000,194,10977384,14245,0,1689208983,13166.980425609996,68.2658187900015,53554.07164392 2023-07-13,00:43:05.000,194,10977401,14365,0,1689208984,13167.034316090001,68.27286792000086,53554.09959240001 2023-07-13,00:43:06.000,194,10977408,14485,0,1689208985,13166.980425609996,68.28696617999958,53554.08561816 2023-07-13,00:43:07.000,194,10977410,14285,0,1689208986,13166.966952989991,68.29401530999894,53554.09260528 2023-07-13,00:43:08.000,194,10977394,14285,0,1689208987,13167.061261329996,68.34335922000173,53554.19042496 2023-07-13,00:43:09.000,194,10977395,14205,0,1689208988,13167.074733950001,68.3010644399983,53554.14850224001 2023-07-13,00:43:10.000,194,10977449,14325,0,1689208989,13167.061261329996,68.33631009000237,53554.176450720006 2023-07-13,00:43:11.000,194,10977432,14205,0,1689208990,13167.074733950001,68.33631009000237,53554.14850224001 2023-07-13,00:43:12.000,194,10977419,14445,0,1689208991,13166.966952989991,68.40680139000324,53554.09260528 2023-07-13,00:43:13.000,194,10977444,14285,0,1689208992,13167.074733950001,68.37860486999853,53554.09959240001 2023-07-13,00:43:14.000,194,10977454,14285,0,1689208993,13167.128624429992,68.39270313000452,53554.16946360001 2023-07-13,00:43:15.000,194,10977434,14605,0,1689208994,13167.155569670002,68.38565399999788,53554.23234768 2023-07-13,00:43:16.000,194,10977421,14205,0,1689208995,13167.067997639992,68.42089965000196,53554.12754088001 2023-07-13,00:43:17.000,194,10977420,14165,0,1689208996,13167.115151810001,68.39270313000452,53554.225360560005 2023-07-13,00:43:18.000,194,10977410,14485,0,1689208997,13167.067997639992,68.4138505200026,53554.120553759996 2023-07-13,00:43:19.000,194,10977421,14205,0,1689208998,13167.121888119997,68.43499791000067,53554.12754088001 2023-07-13,00:43:20.000,194,10977412,14205,0,1689208999,13167.101679189997,68.44204704000003,53554.11356664 2023-07-13,00:43:21.000,194,10977418,14285,0,1689209000,13167.142097049997,68.43499791000067,53554.134528 2023-07-13,00:43:22.000,194,10977432,14405,0,1689209001,13167.175778600002,68.45614529999875,53554.176450720006 2023-07-13,00:43:23.000,194,10977436,14525,0,1689209002,13167.229669079992,68.4490961699994,53554.25330904 2023-07-13,00:43:24.000,194,10977445,13925,0,1689209003,13167.216196460002,68.47024356000475,53554.21138632 2023-07-13,00:43:25.000,194,10977449,14485,0,1689209004,13167.276823250002,68.48434182000346,53554.26728328001 2023-07-13,00:43:26.000,194,10977425,14325,0,1689209005,13167.195987530002,68.53368572999898,53554.155489360004 2023-07-13,00:43:27.000,194,10977427,14245,0,1689209006,13167.162305979997,68.56893138000305,53554.120553759996 2023-07-13,00:43:28.000,194,10977413,14365,0,1689209007,13167.256614320002,68.56188225000369,53554.16946360001 2023-07-13,00:43:29.000,194,10977442,14445,0,1689209008,13167.344186349997,68.55483312000433,53554.25330904 2023-07-13,00:43:30.000,194,10977418,14165,0,1689209009,13167.357658970002,68.59007877000113,53554.26029616 2023-07-13,00:43:31.000,194,10977390,14245,0,1689209010,13167.344186349997,68.56893138000305,53554.28125752 2023-07-13,00:43:32.000,194,10977449,14405,0,1689209011,13167.249878009992,68.59007877000113,53554.274270400005 2023-07-13,00:43:33.000,194,10977425,14445,0,1689209012,13167.330713729993,68.63942268000392,53554.24632192001 2023-07-13,00:43:34.000,194,10977419,14565,0,1689209013,13167.297032180002,68.63237355000456,53554.274270400005 2023-07-13,00:43:35.000,194,10977415,14445,0,1689209014,13167.317241110002,68.65352094000264,53554.26728328001 2023-07-13,00:43:36.000,194,10977419,14125,0,1689209015,13167.236405390002,68.68171746000007,53554.19741208001 2023-07-13,00:43:37.000,194,10977401,14485,0,1689209016,13167.276823250002,68.69581571999879,53554.18343784 2023-07-13,00:43:38.000,194,10977451,14165,0,1689209017,13167.344186349997,68.66761920000135,53554.28125752 2023-07-13,00:43:39.000,194,10977390,14325,0,1689209018,13167.391340519993,68.67466833000071,53554.29523176001 2023-07-13,00:43:40.000,194,10977419,14045,0,1689209019,13167.364395279998,68.64647181000328,53554.344141600006 2023-07-13,00:43:41.000,194,10977400,14365,0,1689209020,13167.303768489997,68.67466833000071,53554.16946360001 2023-07-13,00:43:42.000,194,10977468,14165,0,1689209021,13167.350922659993,68.68171746000007,53554.2393348 2023-07-13,00:43:43.000,194,10977444,14405,0,1689209022,13167.404813139998,68.69581571999879,53554.26728328001 2023-07-13,00:43:44.000,194,10977392,14165,0,1689209023,13167.391340519993,68.7240122400035,53554.30221888 2023-07-13,00:43:45.000,194,10977445,14325,0,1689209024,13167.377867900002,68.73106137000286,53554.225360560005 2023-07-13,00:43:46.000,194,10977406,14085,0,1689209025,13167.384604209998,68.73811050000222,53554.309206 2023-07-13,00:43:47.000,194,10977375,14285,0,1689209026,13167.458703619988,68.73106137000286,53554.288244639996 2023-07-13,00:43:48.000,194,10977430,14485,0,1689209027,13167.485648859998,68.7240122400035,53554.40702568 2023-07-13,00:43:49.000,194,10977445,14245,0,1689209028,13167.600166129989,68.68171746000007,53554.35811584 2023-07-13,00:43:50.000,194,10977436,14285,0,1689209029,13167.512594099993,68.76630701999966,53554.344141600006 2023-07-13,00:43:51.000,194,10977452,14605,0,1689209030,13167.566484579998,68.75220876000094,53554.3790772 2023-07-13,00:43:52.000,194,10977430,14125,0,1689209031,13167.573220889994,68.74515963000158,53554.35112872 2023-07-13,00:43:53.000,194,10977444,14285,0,1689209032,13167.573220889994,68.73811050000222,53554.37209008 2023-07-13,00:43:54.000,194,10977417,14245,0,1689209033,13167.620375059989,68.74515963000158,53554.455935519996 2023-07-13,00:43:55.000,194,10977426,14365,0,1689209034,13167.647320299999,68.7592578900003,53554.41401280001 2023-07-13,00:43:56.000,194,10977461,14325,0,1689209035,13167.586693509998,68.74515963000158,53554.47689688 2023-07-13,00:43:57.000,194,10977417,14485,0,1689209036,13167.546275649998,68.79450354000437,53554.37209008 2023-07-13,00:43:58.000,194,10977432,14365,0,1689209037,13167.566484579998,68.80860180000309,53554.43497416001 2023-07-13,00:43:59.000,194,10977435,14365,0,1689209038,13167.566484579998,68.8579457099986,53554.33715448001 2023-07-13,00:44:00.000,194,10977415,14565,0,1689209039,13167.627111369999,68.80860180000309,53554.490871120004 2023-07-13,00:44:01.000,194,10977392,14685,0,1689209040,13167.600166129989,68.80860180000309,53554.3790772 2023-07-13,00:44:02.000,194,10977425,14205,0,1689209041,13167.640583989989,68.82270006000181,53554.50484536001 2023-07-13,00:44:03.000,194,10977421,14365,0,1689209042,13167.707947089999,68.78745440999774,53554.609652160005 2023-07-13,00:44:04.000,194,10977489,14565,0,1689209043,13167.687738159999,68.80155267000373,53554.57471656 2023-07-13,00:44:05.000,194,10977427,14205,0,1689209044,13167.687738159999,68.77335614999902,53554.609652160005 2023-07-13,00:44:06.000,194,10977477,14045,0,1689209045,13167.627111369999,68.78040527999838,53554.609652160005 2023-07-13,00:44:07.000,194,10977468,14205,0,1689209046,13167.687738159999,68.74515963000158,53554.57471656 2023-07-13,00:44:08.000,194,10977424,14285,0,1689209047,13167.714683399994,68.78040527999838,53554.67253624001 2023-07-13,00:44:09.000,194,10977422,14205,0,1689209048,13167.795519119994,68.76630701999966,53554.70048472001 2023-07-13,00:44:10.000,194,10977420,14205,0,1689209049,13167.76857388,68.77335614999902,53554.70747184 2023-07-13,00:44:11.000,194,10977387,14485,0,1689209050,13167.80899174,68.75220876000094,53554.67253624001 2023-07-13,00:44:12.000,194,10977402,14365,0,1689209051,13167.553011959993,68.78745440999774,53554.36510296001 2023-07-13,00:44:13.000,194,10977410,14045,0,1689209052,13167.687738159999,68.81565093000245,53554.55375520001 2023-07-13,00:44:14.000,194,10977490,14325,0,1689209053,13167.714683399994,68.78745440999774,53554.52580672 2023-07-13,00:44:15.000,194,10977455,14285,0,1689209054,13167.687738159999,68.76630701999966,53554.46990976 2023-07-13,00:44:16.000,194,10977486,14645,0,1689209055,13167.755101259994,68.74515963000158,53554.53978096 2023-07-13,00:44:10.000,194,10977397,14285,0,1689209049,13167.748364949999,68.73106137000286,53554.42798704 2023-07-13,00:44:11.000,194,10977485,14205,0,1689209050,13167.94371793999,68.73106137000286,53554.64458776 2023-07-13,00:44:12.000,194,10977462,14605,0,1689209051,13167.977399489995,68.70991398000479,53554.679523360006 2023-07-13,00:44:13.000,194,10977455,14285,0,1689209052,13167.95045425,68.70991398000479,53554.70747184 2023-07-13,00:44:14.000,194,10977421,14005,0,1689209053,13167.997608419995,68.68876658999943,53554.71445896 2023-07-13,00:44:15.000,194,10977401,14205,0,1689209054,13167.957190559995,68.70991398000479,53554.70747184 2023-07-13,00:44:16.000,194,10977447,14485,0,1689209055,13168.01108104,68.66761920000135,53554.70048472001 2023-07-13,00:44:17.000,194,10977469,14325,0,1689209056,13168.07170783,68.68171746000007,53554.78433016 2023-07-13,00:44:18.000,194,10977433,14365,0,1689209057,13168.12559830999,68.68876658999943,53554.78433016 2023-07-13,00:44:19.000,194,10977417,14365,0,1689209058,13168.12559830999,68.67466833000071,53554.85420136 2023-07-13,00:44:20.000,194,10977460,14405,0,1689209059,13168.15254355,68.69581571999879,53554.81227864 2023-07-13,00:44:21.000,194,10977442,14405,0,1689209060,13168.179488789996,68.68876658999943,53554.85420136 2023-07-13,00:44:22.000,194,10977399,14445,0,1689209061,13168.213170340001,68.68876658999943,53554.81227864 2023-07-13,00:44:23.000,194,10977400,14365,0,1689209062,13168.219906649996,68.62532441999792,53554.777343040005 2023-07-13,00:44:24.000,194,10977439,14525,0,1689209063,13168.320951299997,68.68876658999943,53554.847214240006 2023-07-13,00:44:25.000,194,10977418,13965,0,1689209064,13168.294006060001,68.70286484999815,53554.7633688 2023-07-13,00:44:26.000,194,10977435,14165,0,1689209065,13168.327687609992,68.660570070002,53554.826252880004 2023-07-13,00:44:27.000,194,10977444,14205,0,1689209066,13168.361369159997,68.66761920000135,53554.88214984 2023-07-13,00:44:28.000,194,10977405,14565,0,1689209067,13168.415259640002,68.63942268000392,53554.91708544001 2023-07-13,00:44:29.000,194,10977446,14365,0,1689209068,13168.381578089997,68.62532441999792,53554.9031112 2023-07-13,00:44:30.000,194,10977423,14125,0,1689209069,13168.327687609992,68.65352094000264,53554.791317279996 2023-07-13,00:44:31.000,194,10977422,14245,0,1689209070,13168.395050710002,68.62532441999792,53554.86118848 2023-07-13,00:44:32.000,194,10977432,14205,0,1689209071,13168.475886430002,68.65352094000264,53554.959008159996 2023-07-13,00:44:33.000,194,10977420,14165,0,1689209072,13168.502831669997,68.660570070002,53554.97996952 2023-07-13,00:44:34.000,194,10977438,14285,0,1689209073,13168.475886430002,68.68171746000007,53554.93105968 2023-07-13,00:44:35.000,194,10977439,14325,0,1689209074,13168.516304290002,68.64647181000328,53554.96599528001 2023-07-13,00:44:36.000,194,10977422,14245,0,1689209075,13168.617348940003,68.60417702999985,53554.9729824 2023-07-13,00:44:37.000,194,10977446,14285,0,1689209076,13168.590403699993,68.62532441999792,53555.02887936 2023-07-13,00:44:38.000,194,10977406,14485,0,1689209077,13168.610612629993,68.6112261599992,53554.97996952 2023-07-13,00:44:39.000,194,10977421,14285,0,1689209078,13168.583667389998,68.61827528999856,53554.959008159996 2023-07-13,00:44:40.000,194,10977452,14245,0,1689209079,13168.617348940003,68.64647181000328,53554.96599528001 2023-07-13,00:44:41.000,194,10977418,14325,0,1689209080,13168.684712039998,68.60417702999985,53555.03586648001 2023-07-13,00:44:42.000,194,10977455,14085,0,1689209081,13168.731866209993,68.62532441999792,53555.09875056 2023-07-13,00:44:43.000,194,10977431,14525,0,1689209082,13168.725129899998,68.6112261599992,53555.063814960005 2023-07-13,00:44:44.000,194,10977451,14405,0,1689209083,13168.799229309989,68.61827528999856,53555.11971192 2023-07-13,00:44:45.000,194,10977445,14245,0,1689209084,13168.704920969998,68.59007877000113,53555.014905120006 2023-07-13,00:44:46.000,194,10977511,14085,0,1689209085,13168.758811449989,68.6112261599992,53554.993943760004 2023-07-13,00:44:47.000,194,10977435,14205,0,1689209086,13168.799229309989,68.59007877000113,53555.0777892 2023-07-13,00:44:48.000,194,10977377,14445,0,1689209087,13168.819438239989,68.57598051000241,53555.09176344 2023-07-13,00:44:49.000,194,10977422,14165,0,1689209088,13168.799229309989,68.57598051000241,53555.07080208 2023-07-13,00:44:50.000,194,10977449,14285,0,1689209089,13168.853119789994,68.62532441999792,53555.05682784001 2023-07-13,00:44:51.000,194,10977447,14645,0,1689209090,13168.907010269999,68.59712790000049,53555.16862176 2023-07-13,00:44:52.000,194,10977450,14205,0,1689209091,13168.913746579994,68.59007877000113,53555.15464752001 2023-07-13,00:44:53.000,194,10977442,14405,0,1689209092,13168.913746579994,68.6112261599992,53555.15464752001 2023-07-13,00:44:54.000,194,10977425,14325,0,1689209093,13168.933955509994,68.58302964000177,53555.126699039996 2023-07-13,00:44:55.000,194,10977429,14045,0,1689209094,13168.853119789994,68.61827528999856,53555.11971192 2023-07-13,00:44:56.000,194,10977401,14285,0,1689209095,13168.893537649994,68.63237355000456,53555.14067328 2023-07-13,00:44:57.000,194,10977446,14285,0,1689209096,13168.913746579994,68.61827528999856,53555.1476604 2023-07-13,00:44:58.000,194,10977432,14205,0,1689209097,13168.933955509994,68.60417702999985,53555.231505840005 2023-07-13,00:44:59.000,194,10977407,14725,0,1689209098,13168.947428129999,68.59007877000113,53555.20355736001 2023-07-13,00:45:00.000,194,10977429,14245,0,1689209099,13168.913746579994,68.6112261599992,53555.17560888001 2023-07-13,00:45:01.000,194,10977451,14205,0,1689209100,13168.933955509994,68.65352094000264,53555.182596000006 2023-07-13,00:45:02.000,194,10977408,14685,0,1689209101,13168.94069181999,68.63942268000392,53555.15464752001 2023-07-13,00:45:03.000,194,10977420,14405,0,1689209102,13168.933955509994,68.62532441999792,53555.17560888001 2023-07-13,00:45:04.000,194,10977379,14285,0,1689209103,13168.913746579994,68.63237355000456,53555.14067328 2023-07-13,00:45:05.000,194,10977443,14485,0,1689209104,13168.859856099989,68.63942268000392,53555.09176344 2023-07-13,00:45:06.000,194,10977425,14085,0,1689209105,13168.866592409999,68.62532441999792,53555.063814960005 2023-07-13,00:45:07.000,194,10977439,14285,0,1689209106,13168.866592409999,68.63237355000456,53555.09875056 2023-07-13,00:45:08.000,194,10977429,14125,0,1689209107,13168.90027395999,68.62532441999792,53555.112724800005 2023-07-13,00:45:09.000,194,10977442,13965,0,1689209108,13168.893537649994,68.62532441999792,53555.10573768001 2023-07-13,00:45:10.000,194,10977430,14485,0,1689209109,13168.913746579994,68.58302964000177,53555.014905120006 2023-07-13,00:45:11.000,194,10977414,14645,0,1689209110,13168.880065029989,68.62532441999792,53555.02887936 2023-07-13,00:45:12.000,194,10977408,14765,0,1689209111,13168.873328719994,68.63237355000456,53555.02189224 2023-07-13,00:45:13.000,194,10977391,14365,0,1689209112,13168.927219199999,68.6112261599992,53555.07080208 2023-07-13,00:45:14.000,194,10977375,14445,0,1689209113,13168.927219199999,68.63237355000456,53555.09875056 2023-07-13,00:45:15.000,194,10977411,14325,0,1689209114,13168.907010269999,68.660570070002,53555.0777892 2023-07-13,00:45:16.000,194,10977424,14565,0,1689209115,13168.927219199999,68.59712790000049,53555.126699039996 2023-07-13,00:45:17.000,194,10977449,14205,0,1689209116,13168.92048288999,68.6112261599992,53555.13368616001 2023-07-13,00:45:18.000,194,10977393,14165,0,1689209117,13168.913746579994,68.62532441999792,53555.09875056 2023-07-13,00:45:19.000,194,10977416,14285,0,1689209118,13168.92048288999,68.63237355000456,53555.10573768001 2023-07-13,00:45:20.000,194,10977413,14645,0,1689209119,13168.90027395999,68.65352094000264,53555.11971192 2023-07-13,00:45:21.000,194,10977403,14525,0,1689209120,13168.907010269999,68.63942268000392,53555.04984072 2023-07-13,00:45:22.000,194,10977396,14405,0,1689209121,13168.96090074999,68.64647181000328,53555.18958312 2023-07-13,00:45:23.000,194,10977422,14205,0,1689209122,13168.933955509994,68.63237355000456,53555.2175316 2023-07-13,00:45:24.000,194,10977393,14445,0,1689209123,13168.974373369994,68.67466833000071,53555.22451872001 2023-07-13,00:45:25.000,194,10977420,14525,0,1689209124,13168.96763706,68.660570070002,53555.231505840005 2023-07-13,00:45:26.000,194,10977423,14245,0,1689209125,13168.880065029989,68.70991398000479,53555.13368616001 2023-07-13,00:45:27.000,194,10977481,14365,0,1689209126,13168.90027395999,68.69581571999879,53555.16862176 2023-07-13,00:45:28.000,194,10977422,14245,0,1689209127,13168.933955509994,68.71696311000414,53555.21054448 2023-07-13,00:45:29.000,194,10977402,14285,0,1689209128,13168.859856099989,68.74515963000158,53555.09875056 2023-07-13,00:45:30.000,194,10977419,14565,0,1689209129,13168.866592409999,68.75220876000094,53555.1476604 2023-07-13,00:45:31.000,194,10977407,14405,0,1689209130,13168.859856099989,68.7240122400035,53555.13368616001 2023-07-13,00:45:32.000,194,10977437,14485,0,1689209131,13168.893537649994,68.74515963000158,53555.18958312 2023-07-13,00:45:33.000,194,10977455,14045,0,1689209132,13168.853119789994,68.76630701999966,53555.13368616001 2023-07-13,00:45:34.000,194,10977361,14525,0,1689209133,13168.779020379989,68.73811050000222,53555.08477632001 2023-07-13,00:45:35.000,194,10977412,14645,0,1689209134,13168.799229309989,68.78040527999838,53555.126699039996 2023-07-13,00:45:36.000,194,10977385,14485,0,1689209135,13168.799229309989,68.78745440999774,53555.11971192 2023-07-13,00:45:37.000,194,10977430,14285,0,1689209136,13168.880065029989,68.78040527999838,53555.15464752001 2023-07-13,00:45:38.000,194,10977404,14525,0,1689209137,13168.96090074999,68.76630701999966,53555.182596000006 2023-07-13,00:45:39.000,194,10977409,14285,0,1689209138,13168.886801339999,68.78745440999774,53555.16862176 2023-07-13,00:45:40.000,194,10977395,14405,0,1689209139,13168.819438239989,68.80860180000309,53555.1476604 2023-07-13,00:45:41.000,194,10977440,14645,0,1689209140,13168.880065029989,68.80155267000373,53555.16862176 2023-07-13,00:45:42.000,194,10977476,14645,0,1689209141,13168.832910859994,68.78745440999774,53555.19657024 2023-07-13,00:45:43.000,194,10977468,14205,0,1689209142,13168.846383479999,68.7592578900003,53555.22451872001 2023-07-13,00:45:44.000,194,10977399,14485,0,1689209143,13168.839647169989,68.80860180000309,53555.11971192 2023-07-13,00:45:45.000,194,10977433,14165,0,1689209144,13168.779020379989,68.82270006000181,53555.1476604 2023-07-13,00:45:46.000,194,10977421,14285,0,1689209145,13168.758811449989,68.82974919000117,53555.161634640004 2023-07-13,00:45:47.000,194,10977427,14245,0,1689209146,13168.826174549999,68.80860180000309,53555.17560888001 2023-07-13,00:45:48.000,194,10977431,14565,0,1689209147,13168.839647169989,68.80860180000309,53555.18958312 2023-07-13,00:45:49.000,194,10977450,14245,0,1689209148,13168.853119789994,68.82270006000181,53555.23849296 2023-07-13,00:45:50.000,194,10977419,14565,0,1689209149,13168.812701929994,68.84384744999988,53555.18958312 2023-07-13,00:45:51.000,194,10977430,15005,0,1689209150,13168.799229309989,68.83679832000053,53555.24548008 2023-07-13,00:45:52.000,194,10977421,14725,0,1689209151,13168.859856099989,68.83679832000053,53555.24548008 2023-07-13,00:45:53.000,194,10977423,14245,0,1689209152,13168.873328719994,68.86499483999796,53555.21054448 2023-07-13,00:45:54.000,194,10977464,14325,0,1689209153,13168.853119789994,68.81565093000245,53555.15464752001 2023-07-13,00:45:55.000,194,10977461,14565,0,1689209154,13168.893537649994,68.79450354000437,53555.2175316 2023-07-13,00:45:56.000,194,10977420,14565,0,1689209155,13168.913746579994,68.8579457099986,53555.21054448 2023-07-13,00:45:57.000,194,10977466,14445,0,1689209156,13168.96090074999,68.82974919000117,53555.22451872001 2023-07-13,00:45:58.000,194,10977399,14565,0,1689209157,13168.947428129999,68.85089657999924,53555.18958312 2023-07-13,00:45:59.000,194,10977403,14485,0,1689209158,13168.947428129999,68.79450354000437,53555.126699039996 2023-07-13,00:46:00.000,194,10977447,14485,0,1689209159,13168.893537649994,68.8579457099986,53555.16862176 2023-07-13,00:46:01.000,194,10977420,14365,0,1689209160,13168.96090074999,68.8579457099986,53555.18958312 2023-07-13,00:46:02.000,194,10977456,14285,0,1689209161,13168.933955509994,68.8579457099986,53555.11971192 2023-07-13,00:46:03.000,194,10977447,14725,0,1689209162,13169.02152753999,68.82270006000181,53555.27342856001 2023-07-13,00:46:04.000,194,10977404,14485,0,1689209163,13169.00805492,68.8720439700046,53555.22451872001 2023-07-13,00:46:05.000,194,10977436,14205,0,1689209164,13169.00131860999,68.8579457099986,53555.19657024 2023-07-13,00:46:06.000,194,10977398,14485,0,1689209165,13168.994582299994,68.86499483999796,53555.16862176 2023-07-13,00:46:07.000,194,10977450,14485,0,1689209166,13168.974373369994,68.89319136000267,53555.17560888001 2023-07-13,00:46:08.000,194,10977430,14445,0,1689209167,13169.06194539999,68.91433875000075,53555.21054448 2023-07-13,00:46:09.000,194,10977404,14325,0,1689209168,13168.96763706,68.92138788000011,53555.22451872001 2023-07-13,00:46:10.000,194,10977440,14605,0,1689209169,13169.02152753999,68.9072896200014,53555.1476604 2023-07-13,00:46:11.000,194,10977416,14485,0,1689209170,13169.04847278,68.92843700999947,53555.182596000006 2023-07-13,00:46:12.000,194,10977409,14445,0,1689209171,13169.10909957,68.94253526999819,53555.22451872001 2023-07-13,00:46:13.000,194,10977404,14565,0,1689209172,13169.08889064,68.90024049000203,53555.2874028 2023-07-13,00:46:14.000,194,10977425,14605,0,1689209173,13169.08215432999,68.94958440000482,53555.11971192 2023-07-13,00:46:15.000,194,10977416,14445,0,1689209174,13169.136044809995,68.92843700999947,53555.17560888001 2023-07-13,00:46:16.000,194,10977427,14205,0,1689209175,13169.14278111999,68.94958440000482,53555.23849296 2023-07-13,00:46:17.000,194,10977382,14805,0,1689209176,13169.14278111999,68.96368266000354,53555.22451872001 2023-07-13,00:46:18.000,194,10977407,14485,0,1689209177,13169.176462669995,68.94958440000482,53555.26644144 2023-07-13,00:46:19.000,194,10977411,14405,0,1689209178,13169.18993529,68.91433875000075,53555.24548008 2023-07-13,00:46:20.000,194,10977428,14245,0,1689209179,13169.27077101,68.94253526999819,53555.350286880006 2023-07-13,00:46:21.000,194,10977467,14365,0,1689209180,13169.21014422,68.97778092000226,53555.30836416 2023-07-13,00:46:22.000,194,10977378,14445,0,1689209181,13169.22361683999,68.97778092000226,53555.24548008 2023-07-13,00:46:23.000,194,10977404,14365,0,1689209182,13169.23035315,68.96368266000354,53555.30836416 2023-07-13,00:46:24.000,194,10977439,14685,0,1689209183,13169.20340790999,69.01302656999906,53555.30137704001 2023-07-13,00:46:25.000,194,10977384,14365,0,1689209184,13169.21014422,69.02007569999842,53555.33631264 2023-07-13,00:46:26.000,194,10977394,14485,0,1689209185,13169.25056208,69.02007569999842,53555.34329976001 2023-07-13,00:46:27.000,194,10977435,14565,0,1689209186,13169.27077101,68.96368266000354,53555.40618384 2023-07-13,00:46:28.000,194,10977470,14765,0,1689209187,13169.277507319995,69.02712482999777,53555.39220960001 2023-07-13,00:46:29.000,194,10977374,14485,0,1689209188,13169.25056208,69.07646874000056,53555.329325520004 2023-07-13,00:46:30.000,194,10977471,14205,0,1689209189,13169.257298389995,69.0059774399997,53555.37124824001 2023-07-13,00:46:31.000,194,10977452,14285,0,1689209190,13169.28424362999,68.9707317900029,53555.31535128 2023-07-13,00:46:32.000,194,10977426,14365,0,1689209191,13169.25056208,69.02712482999777,53555.26644144 2023-07-13,00:46:33.000,194,10977418,14165,0,1689209192,13169.28424362999,69.03417396000441,53555.2874028 2023-07-13,00:46:34.000,194,10977408,14445,0,1689209193,13169.31118887,69.05532135000249,53555.31535128 2023-07-13,00:46:35.000,194,10977436,14445,0,1689209194,13169.277507319995,69.04122309000377,53555.31535128 2023-07-13,00:46:36.000,194,10977410,14565,0,1689209195,13169.338134109996,69.02712482999777,53555.42015808001 2023-07-13,00:46:37.000,194,10977414,14205,0,1689209196,13169.29097994,69.04827222000313,53555.34329976001 2023-07-13,00:46:38.000,194,10977412,14245,0,1689209197,13169.297716249996,69.05532135000249,53555.37124824001 2023-07-13,00:46:39.000,194,10977415,14765,0,1689209198,13169.317925179996,69.05532135000249,53555.37124824001 2023-07-13,00:46:40.000,194,10977404,14285,0,1689209199,13169.27077101,69.0694196100012,53555.25945432 2023-07-13,00:46:41.000,194,10977410,14285,0,1689209200,13169.297716249996,69.04827222000313,53555.2874028 2023-07-13,00:46:42.000,194,10977424,14365,0,1689209201,13169.378551969996,69.03417396000441,53555.399196720005 2023-07-13,00:46:43.000,194,10977378,14245,0,1689209202,13169.37181566,69.05532135000249,53555.448106560005 2023-07-13,00:46:44.000,194,10977383,14525,0,1689209203,13169.432442450001,68.98483005000162,53555.40618384 2023-07-13,00:46:45.000,194,10977388,14405,0,1689209204,13169.338134109996,69.05532135000249,53555.38522248 2023-07-13,00:46:46.000,194,10977395,14365,0,1689209205,13169.41223352,69.08351786999992,53555.399196720005 2023-07-13,00:46:47.000,194,10977396,14525,0,1689209206,13169.378551969996,69.03417396000441,53555.49002928001 2023-07-13,00:46:48.000,194,10977395,14685,0,1689209207,13169.41223352,69.04122309000377,53555.47605504 2023-07-13,00:46:49.000,194,10977406,14445,0,1689209208,13169.365079349991,69.06237048000185,53555.44111944001 2023-07-13,00:46:50.000,194,10977451,14725,0,1689209209,13169.378551969996,69.05532135000249,53555.517977760006 2023-07-13,00:46:51.000,194,10977410,14645,0,1689209210,13169.472860310001,69.03417396000441,53555.55291336 2023-07-13,00:46:52.000,194,10977429,14485,0,1689209211,13169.486332929991,69.02712482999777,53555.517977760006 2023-07-13,00:46:53.000,194,10977423,14285,0,1689209212,13169.466123999991,69.08351786999992,53555.52496488 2023-07-13,00:46:54.000,194,10977426,14405,0,1689209213,13169.472860310001,68.99892831000034,53555.53893912001 2023-07-13,00:46:55.000,194,10977425,14245,0,1689209214,13169.452651380001,69.04122309000377,53555.448106560005 2023-07-13,00:46:56.000,194,10977449,14565,0,1689209215,13169.459387689996,69.02007569999842,53555.43413232 2023-07-13,00:46:57.000,194,10977392,14445,0,1689209216,13169.452651380001,69.02712482999777,53555.55990048001 2023-07-13,00:46:58.000,194,10977404,14365,0,1689209217,13169.493069240001,69.0059774399997,53555.52496488 2023-07-13,00:46:59.000,194,10977432,14325,0,1689209218,13169.506541859992,69.0059774399997,53555.58086184 2023-07-13,00:47:00.000,194,10977444,14445,0,1689209219,13169.459387689996,68.98483005000162,53555.55990048001 2023-07-13,00:47:01.000,194,10977393,14525,0,1689209220,13169.493069240001,68.99892831000034,53555.566887600005 2023-07-13,00:47:02.000,194,10977433,14645,0,1689209221,13169.560432339997,68.98483005000162,53555.57387472 2023-07-13,00:47:03.000,194,10977399,14205,0,1689209222,13169.479596619996,68.97778092000226,53555.52496488 2023-07-13,00:47:04.000,194,10977455,14485,0,1689209223,13169.553696030001,68.92843700999947,53555.53893912001 2023-07-13,00:47:05.000,194,10977444,14245,0,1689209224,13169.486332929991,68.9707317900029,53555.49002928001 2023-07-13,00:47:06.000,194,10977423,14325,0,1689209225,13169.540223409997,68.94253526999819,53555.58784896001 2023-07-13,00:47:07.000,194,10977386,14445,0,1689209226,13169.526750789992,68.94253526999819,53555.60881032001 2023-07-13,00:47:08.000,194,10977425,14645,0,1689209227,13169.560432339997,68.94253526999819,53555.59483608 2023-07-13,00:47:09.000,194,10977442,14445,0,1689209228,13169.513278170001,68.97778092000226,53555.55990048001 2023-07-13,00:47:10.000,194,10977458,14885,0,1689209229,13169.533487100001,68.96368266000354,53555.64374592 2023-07-13,00:47:11.000,194,10977444,14245,0,1689209230,13169.520014479996,68.97778092000226,53555.65073304 2023-07-13,00:47:12.000,194,10977417,14325,0,1689209231,13169.573904960002,68.93548613999883,53555.664707280004 2023-07-13,00:47:13.000,194,10977445,14445,0,1689209232,13169.600850199997,68.98483005000162,53555.64374592 2023-07-13,00:47:14.000,194,10977409,14365,0,1689209233,13169.546959719992,69.0059774399997,53555.55990048001 2023-07-13,00:47:15.000,194,10977394,14045,0,1689209234,13169.594113890002,68.96368266000354,53555.58086184 2023-07-13,00:47:16.000,194,10977433,14125,0,1689209235,13169.553696030001,68.97778092000226,53555.54592624 2023-07-13,00:47:17.000,194,10977427,14565,0,1689209236,13169.573904960002,68.96368266000354,53555.55291336 2023-07-13,00:47:18.000,194,10977426,14565,0,1689209237,13169.553696030001,68.9707317900029,53555.517977760006 2023-07-13,00:47:19.000,194,10977430,14405,0,1689209238,13169.567168649992,68.95663353000418,53555.517977760006 2023-07-13,00:47:20.000,194,10977390,14285,0,1689209239,13169.479596619996,68.94958440000482,53555.44111944001 2023-07-13,00:47:21.000,194,10977453,14365,0,1689209240,13169.533487100001,68.98483005000162,53555.47605504 2023-07-13,00:47:22.000,194,10977447,14445,0,1689209241,13169.634531750002,68.95663353000418,53555.57387472 2023-07-13,00:47:23.000,194,10977431,14125,0,1689209242,13169.641268059997,68.95663353000418,53555.58086184 2023-07-13,00:47:24.000,194,10977409,14365,0,1689209243,13169.621059129997,68.96368266000354,53555.55990048001 2023-07-13,00:47:25.000,194,10977466,14325,0,1689209244,13169.573904960002,68.95663353000418,53555.497016400004 2023-07-13,00:47:26.000,194,10977399,14565,0,1689209245,13169.614322820002,68.94253526999819,53555.615797440005 2023-07-13,00:47:27.000,194,10977435,14565,0,1689209246,13169.614322820002,68.94958440000482,53555.6018232 2023-07-13,00:47:28.000,194,10977404,14285,0,1689209247,13169.621059129997,68.94253526999819,53555.6018232 2023-07-13,00:47:29.000,194,10977422,14405,0,1689209248,13169.567168649992,68.9707317900029,53555.49002928001 2023-07-13,00:47:30.000,194,10977405,14205,0,1689209249,13169.573904960002,68.96368266000354,53555.48304216 2023-07-13,00:47:31.000,194,10977451,14285,0,1689209250,13169.654740680002,68.94958440000482,53555.664707280004 2023-07-13,00:47:32.000,194,10977419,14285,0,1689209251,13169.674949610002,68.9707317900029,53555.629771679996 2023-07-13,00:47:33.000,194,10977461,14365,0,1689209252,13169.674949610002,68.94253526999819,53555.60881032001 2023-07-13,00:47:34.000,194,10977441,14125,0,1689209253,13169.614322820002,68.99892831000034,53555.566887600005 2023-07-13,00:47:35.000,194,10977459,14605,0,1689209254,13169.580641269997,68.98483005000162,53555.58086184 2023-07-13,00:47:36.000,194,10977420,14565,0,1689209255,13169.634531750002,68.98483005000162,53555.60881032001 2023-07-13,00:47:37.000,194,10977436,14565,0,1689209256,13169.641268059997,69.02007569999842,53555.64374592 2023-07-13,00:47:38.000,194,10977432,14525,0,1689209257,13169.621059129997,69.04827222000313,53555.6018232 2023-07-13,00:47:39.000,194,10977423,14405,0,1689209258,13169.627795439992,69.02712482999777,53555.6018232 2023-07-13,00:47:40.000,194,10977385,14365,0,1689209259,13169.708631159992,69.04827222000313,53555.6716944 2023-07-13,00:47:41.000,194,10977434,14805,0,1689209260,13169.668213299992,69.05532135000249,53555.72060424 2023-07-13,00:47:42.000,194,10977454,14365,0,1689209261,13169.648004369992,68.93548613999883,53555.72060424 2023-07-13,00:47:43.000,194,10977478,14445,0,1689209262,13169.688422229992,69.04827222000313,53555.79047544 2023-07-13,00:47:44.000,194,10977430,14405,0,1689209263,13169.641268059997,68.99187918000098,53555.72060424 2023-07-13,00:47:45.000,194,10977422,14725,0,1689209264,13169.648004369992,69.04122309000377,53555.69964288 2023-07-13,00:47:46.000,194,10977404,14445,0,1689209265,13169.722103779997,69.05532135000249,53555.77650120001 2023-07-13,00:47:47.000,194,10977420,14445,0,1689209266,13169.722103779997,69.03417396000441,53555.86034664 2023-07-13,00:47:48.000,194,10977417,14245,0,1689209267,13169.749049019993,69.04827222000313,53555.74855272 2023-07-13,00:47:49.000,194,10977440,14325,0,1689209268,13169.668213299992,69.06237048000185,53555.72759136001 2023-07-13,00:47:50.000,194,10977389,14085,0,1689209269,13169.661476989997,69.0694196100012,53555.734578480005 2023-07-13,00:47:51.000,194,10977402,14205,0,1689209270,13169.674949610002,69.0694196100012,53555.783488320005 2023-07-13,00:47:52.000,194,10977438,14445,0,1689209271,13169.661476989997,69.04122309000377,53555.74855272 2023-07-13,00:47:53.000,194,10977434,14205,0,1689209272,13169.654740680002,69.11171439000464,53555.76252696 2023-07-13,00:47:54.000,194,10977419,14365,0,1689209273,13169.674949610002,69.09056699999928,53555.664707280004 2023-07-13,00:47:55.000,194,10977385,14245,0,1689209274,13169.688422229992,69.08351786999992,53555.783488320005 2023-07-13,00:47:56.000,194,10977422,14605,0,1689209275,13169.722103779997,69.04122309000377,53555.71361712 2023-07-13,00:47:57.000,194,10977456,14365,0,1689209276,13169.681685919997,69.04827222000313,53555.734578480005 2023-07-13,00:47:58.000,194,10977388,14525,0,1689209277,13169.661476989997,69.02712482999777,53555.7415656 2023-07-13,00:47:59.000,194,10977418,14325,0,1689209278,13169.674949610002,69.03417396000441,53555.74855272 2023-07-13,00:48:00.000,194,10977428,14325,0,1689209279,13169.715367470002,69.01302656999906,53555.64374592 2023-07-13,00:48:01.000,194,10977407,14525,0,1689209280,13169.648004369992,69.04122309000377,53555.59483608 2023-07-13,00:48:02.000,194,10977434,14725,0,1689209281,13169.728840089992,69.0059774399997,53555.69265576 2023-07-13,00:48:03.000,194,10977433,14365,0,1689209282,13169.695158540002,69.0059774399997,53555.72060424 2023-07-13,00:48:04.000,194,10977423,14485,0,1689209283,13169.749049019993,68.96368266000354,53555.72759136001 2023-07-13,00:48:05.000,194,10977425,14445,0,1689209284,13169.695158540002,68.94253526999819,53555.734578480005 2023-07-13,00:48:06.000,194,10977415,14445,0,1689209285,13169.735576400002,68.95663353000418,53555.75553984001 2023-07-13,00:48:07.000,194,10977439,14325,0,1689209286,13169.769257949993,68.94958440000482,53555.76951408 2023-07-13,00:48:08.000,194,10977450,14405,0,1689209287,13169.829884739993,68.93548613999883,53555.72759136001 2023-07-13,00:48:09.000,194,10977410,14405,0,1689209288,13169.809675809993,68.95663353000418,53555.63675880001 2023-07-13,00:48:10.000,194,10977430,14445,0,1689209289,13169.843357359998,68.93548613999883,53555.72060424 2023-07-13,00:48:11.000,194,10977450,14445,0,1689209290,13169.903984149998,68.94253526999819,53555.71361712 2023-07-13,00:48:12.000,194,10977461,14765,0,1689209291,13169.957874629989,68.92843700999947,53555.79047544 2023-07-13,00:48:13.000,194,10977439,14285,0,1689209292,13169.964610939998,68.93548613999883,53555.80444968001 2023-07-13,00:48:14.000,194,10977451,14445,0,1689209293,13169.930929389993,68.91433875000075,53555.70663000001 2023-07-13,00:48:15.000,194,10977424,14485,0,1689209294,13169.910720459993,68.91433875000075,53555.734578480005 2023-07-13,00:48:16.000,194,10977433,14205,0,1689209295,13170.005028799998,68.96368266000354,53555.79047544 2023-07-13,00:48:17.000,194,10977427,14205,0,1689209296,13170.011765109994,68.94958440000482,53555.79047544 2023-07-13,00:48:18.000,194,10977439,13885,0,1689209297,13170.031974039994,68.96368266000354,53555.69265576 2023-07-13,00:48:19.000,194,10977411,14165,0,1689209298,13170.11954606999,68.92843700999947,53555.7415656 2023-07-13,00:48:20.000,194,10977397,14445,0,1689209299,13170.166700239999,68.9707317900029,53555.84637240001 2023-07-13,00:48:21.000,194,10977449,14325,0,1689209300,13170.15996392999,68.94958440000482,53555.8114368 2023-07-13,00:48:22.000,194,10977419,14405,0,1689209301,13170.18690917,68.95663353000418,53555.74855272 2023-07-13,00:48:23.000,194,10977412,14085,0,1689209302,13170.26774489,68.98483005000162,53555.81842392 2023-07-13,00:48:24.000,194,10977444,14325,0,1689209303,13170.26100857999,68.98483005000162,53555.76252696 2023-07-13,00:48:25.000,194,10977381,14045,0,1689209304,13170.24079964999,68.99892831000034,53555.83938528 2023-07-13,00:48:26.000,194,10977440,14245,0,1689209305,13170.395734779995,68.99187918000098,53555.94419208001 2023-07-13,00:48:27.000,194,10977403,14285,0,1689209306,13170.40247108999,68.97778092000226,53555.97214056001 2023-07-13,00:48:28.000,194,10977417,14245,0,1689209307,13170.395734779995,69.0059774399997,53555.88829512 2023-07-13,00:48:29.000,194,10977464,14325,0,1689209308,13170.42941633,69.01302656999906,53555.881308 2023-07-13,00:48:30.000,194,10977446,14205,0,1689209309,13170.46983419,69.0059774399997,53555.84637240001 2023-07-13,00:48:31.000,194,10977479,14565,0,1689209310,13170.48330680999,69.05532135000249,53555.92323072001 2023-07-13,00:48:32.000,194,10977461,14205,0,1689209311,13170.53046098,69.05532135000249,53555.93720496 2023-07-13,00:48:33.000,194,10977398,14485,0,1689209312,13170.584351459991,69.06237048000185,53556.000089040004 2023-07-13,00:48:34.000,194,10977395,14205,0,1689209313,13170.52372466999,69.09761612999864,53555.86034664 2023-07-13,00:48:35.000,194,10977400,14285,0,1689209314,13170.671923490001,69.0059774399997,53555.93720496 2023-07-13,00:48:36.000,194,10977438,14405,0,1689209315,13170.624769319991,69.07646874000056,53555.92323072001 2023-07-13,00:48:37.000,194,10977414,14765,0,1689209316,13170.705605039991,69.0694196100012,53555.93021784 2023-07-13,00:48:38.000,194,10977424,14245,0,1689209317,13170.692132420001,69.09761612999864,53555.8114368 2023-07-13,00:48:39.000,194,10977408,14485,0,1689209318,13170.746022899992,69.09761612999864,53555.93021784 2023-07-13,00:48:40.000,194,10977402,14245,0,1689209319,13170.786440759992,69.104665259998,53555.853359520006 2023-07-13,00:48:41.000,194,10977478,14405,0,1689209320,13170.732550280001,69.09056699999928,53555.88829512 2023-07-13,00:48:42.000,194,10977433,14405,0,1689209321,13170.840331239997,69.07646874000056,53555.97912768 2023-07-13,00:48:43.000,194,10977383,14445,0,1689209322,13170.847067549992,69.05532135000249,53555.97214056001 2023-07-13,00:48:44.000,194,10977383,14445,0,1689209323,13170.921166959997,69.09056699999928,53555.99310192001 2023-07-13,00:48:45.000,194,10977436,14365,0,1689209324,13170.847067549992,69.11171439000464,53555.9162436 2023-07-13,00:48:46.000,194,10977453,14365,0,1689209325,13170.853803860002,69.104665259998,53555.93720496 2023-07-13,00:48:47.000,194,10977395,14565,0,1689209326,13170.874012790002,69.104665259998,53556.021050400006 2023-07-13,00:48:48.000,194,10977442,14325,0,1689209327,13170.907694339992,69.08351786999992,53555.97912768 2023-07-13,00:48:49.000,194,10977430,14125,0,1689209328,13170.860540169997,69.118763520004,53555.951179200005 2023-07-13,00:48:50.000,194,10977426,14405,0,1689209329,13170.948112199992,68.9707317900029,53556.021050400006 2023-07-13,00:48:51.000,194,10977424,14405,0,1689209330,13170.968321129993,69.09056699999928,53556.04201176001 2023-07-13,00:48:52.000,194,10977439,14405,0,1689209331,13170.954848510002,69.06237048000185,53556.04899888 2023-07-13,00:48:53.000,194,10977409,14165,0,1689209332,13170.921166959997,69.06237048000185,53556.021050400006 2023-07-13,00:48:54.000,194,10977401,14525,0,1689209333,13170.907694339992,69.07646874000056,53556.06297312001 2023-07-13,00:48:55.000,194,10977417,14085,0,1689209334,13170.867276479992,69.104665259998,53556.04201176001 2023-07-13,00:48:56.000,194,10977413,14125,0,1689209335,13170.833594930002,69.09761612999864,53555.99310192001 2023-07-13,00:48:57.000,194,10977433,14285,0,1689209336,13170.853803860002,69.09761612999864,53556.02803752 2023-07-13,00:48:58.000,194,10977403,14285,0,1689209337,13170.894221720002,69.104665259998,53556.08393448 2023-07-13,00:48:59.000,194,10977401,14525,0,1689209338,13170.874012790002,69.104665259998,53555.97912768 2023-07-13,00:49:00.000,194,10977381,14365,0,1689209339,13170.867276479992,69.09056699999928,53556.00707616 2023-07-13,00:49:01.000,194,10977442,14525,0,1689209340,13170.894221720002,69.09761612999864,53556.03502464 2023-07-13,00:49:02.000,194,10977389,14445,0,1689209341,13170.867276479992,69.104665259998,53555.951179200005 2023-07-13,00:49:03.000,194,10977424,14405,0,1689209342,13170.840331239997,69.09761612999864,53556.02803752 2023-07-13,00:49:04.000,194,10977457,14285,0,1689209343,13170.840331239997,69.11171439000464,53556.00707616 2023-07-13,00:49:05.000,194,10977436,14365,0,1689209344,13170.772968140001,69.13991091000207,53555.951179200005 2023-07-13,00:49:06.000,194,10977461,14365,0,1689209345,13170.813386000002,69.104665259998,53555.93021784 2023-07-13,00:49:07.000,194,10977400,14565,0,1689209346,13170.867276479992,69.09056699999928,53556.16079280001 2023-07-13,00:49:08.000,194,10977404,14485,0,1689209347,13170.860540169997,69.09761612999864,53556.08393448 2023-07-13,00:49:09.000,194,10977484,14045,0,1689209348,13170.799913379997,69.11171439000464,53556.069960240005 2023-07-13,00:49:10.000,194,10977427,14445,0,1689209349,13170.732550280001,69.13991091000207,53555.95816632 2023-07-13,00:49:11.000,194,10977397,14245,0,1689209350,13170.698868729996,69.09056699999928,53555.97912768 2023-07-13,00:49:12.000,194,10977416,14205,0,1689209351,13170.746022899992,69.104665259998,53556.02803752 2023-07-13,00:49:13.000,194,10977461,14525,0,1689209352,13170.712341350001,69.06237048000185,53556.04201176001 2023-07-13,00:49:14.000,194,10977414,14405,0,1689209353,13170.665187179991,69.0694196100012,53555.951179200005 2023-07-13,00:49:15.000,194,10977464,14045,0,1689209354,13170.671923490001,69.0694196100012,53556.04899888 2023-07-13,00:49:16.000,194,10977430,14445,0,1689209355,13170.725813969992,69.04122309000377,53556.11188296001 2023-07-13,00:49:17.000,194,10977486,14165,0,1689209356,13170.651714560001,69.03417396000441,53556.02803752 2023-07-13,00:49:18.000,194,10977456,14245,0,1689209357,13170.671923490001,69.04122309000377,53555.9861148 2023-07-13,00:49:19.000,194,10977439,14125,0,1689209358,13170.6112967,69.04122309000377,53555.97214056001 2023-07-13,00:49:20.000,194,10977447,14205,0,1689209359,13170.597824079996,69.04122309000377,53555.9861148 2023-07-13,00:49:21.000,194,10977419,14645,0,1689209360,13170.59108777,69.02007569999842,53555.99310192001 2023-07-13,00:49:22.000,194,10977419,14205,0,1689209361,13170.59108777,69.0059774399997,53556.00707616 2023-07-13,00:49:23.000,194,10977399,14085,0,1689209362,13170.54393359999,68.99892831000034,53556.02803752 2023-07-13,00:49:24.000,194,10977390,14285,0,1689209363,13170.55066991,68.99187918000098,53555.9861148 2023-07-13,00:49:25.000,194,10977423,14045,0,1689209364,13170.48330680999,69.0059774399997,53555.95816632 2023-07-13,00:49:26.000,194,10977474,14605,0,1689209365,13170.46309787999,68.92138788000011,53555.9162436 2023-07-13,00:49:27.000,194,10977432,14605,0,1689209366,13170.456361569995,68.9707317900029,53556.00707616 2023-07-13,00:49:28.000,194,10977407,14325,0,1689209367,13170.42268001999,68.99187918000098,53555.92323072001 2023-07-13,00:49:29.000,194,10977411,14245,0,1689209368,13170.38226215999,68.96368266000354,53555.93021784 2023-07-13,00:49:30.000,194,10977386,14645,0,1689209369,13170.38226215999,68.95663353000418,53555.902269360005 2023-07-13,00:49:31.000,194,10977395,14645,0,1689209370,13170.42268001999,68.8579457099986,53555.86733376 2023-07-13,00:49:32.000,194,10977377,14485,0,1689209371,13170.38899847,68.95663353000418,53555.832398160004 2023-07-13,00:49:33.000,194,10977427,14925,0,1689209372,13170.34184429999,68.93548613999883,53555.77650120001 2023-07-13,00:49:34.000,194,10977412,14325,0,1689209373,13170.28795382,68.94253526999819,53555.72060424 2023-07-13,00:49:35.000,194,10977372,14245,0,1689209374,13170.26100857999,68.91433875000075,53555.70663000001 2023-07-13,00:49:36.000,194,10977432,14365,0,1689209375,13170.234063339994,68.94958440000482,53555.60881032001 2023-07-13,00:49:37.000,194,10977391,14685,0,1689209376,13170.274481199995,68.92138788000011,53555.72060424 2023-07-13,00:49:38.000,194,10977404,14365,0,1689209377,13170.28795382,68.9072896200014,53555.70663000001 2023-07-13,00:49:39.000,194,10977466,14405,0,1689209378,13170.22059071999,68.90024049000203,53555.69265576 2023-07-13,00:49:40.000,194,10977422,14685,0,1689209379,13170.294690129995,68.91433875000075,53555.76252696 2023-07-13,00:49:41.000,194,10977442,14365,0,1689209380,13170.28795382,68.8720439700046,53555.70663000001 2023-07-13,00:49:42.000,194,10977391,14285,0,1689209381,13170.2071181,68.90024049000203,53555.69964288 2023-07-13,00:49:43.000,194,10977395,14565,0,1689209382,13170.22732703,68.86499483999796,53555.69265576 2023-07-13,00:49:44.000,194,10977436,14725,0,1689209383,13170.22059071999,68.88614223000332,53555.58784896001 2023-07-13,00:49:45.000,194,10977434,14445,0,1689209384,13170.15996392999,68.8579457099986,53555.62278456 2023-07-13,00:49:46.000,194,10977419,14445,0,1689209385,13170.153227619994,68.84384744999988,53555.58784896001 2023-07-13,00:49:47.000,194,10977405,14485,0,1689209386,13170.193645479994,68.84384744999988,53555.69964288 2023-07-13,00:49:48.000,194,10977395,14245,0,1689209387,13170.18690917,68.82270006000181,53555.67868152001 2023-07-13,00:49:49.000,194,10977401,14525,0,1689209388,13170.166700239999,68.80155267000373,53555.69964288 2023-07-13,00:49:50.000,194,10977370,14365,0,1689209389,13170.173436549994,68.75220876000094,53555.629771679996 2023-07-13,00:49:51.000,194,10977429,14485,0,1689209390,13170.153227619994,68.70991398000479,53555.59483608 2023-07-13,00:49:52.000,194,10977408,14445,0,1689209391,13170.166700239999,68.74515963000158,53555.58784896001 2023-07-13,00:49:53.000,194,10977431,14485,0,1689209392,13170.133018689994,68.63237355000456,53555.65772016001 2023-07-13,00:49:54.000,194,10977442,14685,0,1689209393,13170.072391899994,68.660570070002,53555.6018232 2023-07-13,00:49:55.000,194,10977388,14605,0,1689209394,13170.072391899994,68.660570070002,53555.54592624 2023-07-13,00:49:56.000,194,10977406,14525,0,1689209395,13170.072391899994,68.65352094000264,53555.62278456 2023-07-13,00:49:57.000,194,10977468,14285,0,1689209396,13170.072391899994,68.63237355000456,53555.57387472 2023-07-13,00:49:58.000,194,10977407,14605,0,1689209397,13170.058919279989,68.61827528999856,53555.566887600005 2023-07-13,00:49:59.000,194,10977384,14725,0,1689209398,13170.011765109994,68.60417702999985,53555.48304216 2023-07-13,00:50:00.000,194,10977409,14445,0,1689209399,13170.045446659999,68.59712790000049,53555.49002928001 2023-07-13,00:50:01.000,194,10977429,14205,0,1689209400,13170.072391899994,68.58302964000177,53555.566887600005 2023-07-13,00:50:02.000,194,10977383,14205,0,1689209401,13170.166700239999,68.57598051000241,53555.63675880001 2023-07-13,00:50:03.000,194,10977411,14485,0,1689209402,13170.193645479994,68.51958747000026,53555.629771679996 2023-07-13,00:50:04.000,194,10977429,14365,0,1689209403,13170.20038178999,68.55483312000433,53555.6018232 2023-07-13,00:50:05.000,194,10977433,14165,0,1689209404,13170.146491309999,68.5477839899977,53555.517977760006 2023-07-13,00:50:06.000,194,10977433,14205,0,1689209405,13170.193645479994,68.53368572999898,53555.59483608 2023-07-13,00:50:07.000,194,10977393,14525,0,1689209406,13170.22732703,68.45614529999875,53555.6018232 2023-07-13,00:50:08.000,194,10977358,14525,0,1689209407,13170.24753596,68.48434182000346,53555.6018232 2023-07-13,00:50:09.000,194,10977412,14445,0,1689209408,13170.18690917,68.45614529999875,53555.55291336 2023-07-13,00:50:10.000,194,10977406,14405,0,1689209409,13170.234063339994,68.45614529999875,53555.517977760006 2023-07-13,00:50:11.000,194,10977404,14285,0,1689209410,13170.28121750999,68.42089965000196,53555.60881032001 2023-07-13,00:50:12.000,194,10977428,14285,0,1689209411,13170.34858061,68.32926096000301,53555.57387472 2023-07-13,00:50:13.000,194,10977447,14125,0,1689209412,13170.34184429999,68.32926096000301,53555.57387472 2023-07-13,00:50:14.000,194,10977432,14405,0,1689209413,13170.32163536999,68.35745748000045,53555.55291336 2023-07-13,00:50:15.000,194,10977440,14405,0,1689209414,13170.32837168,68.32221183000365,53555.55291336 2023-07-13,00:50:16.000,194,10977432,14285,0,1689209415,13170.355316919995,68.3151627000043,53555.55291336 2023-07-13,00:50:17.000,194,10977444,14365,0,1689209416,13170.30816275,68.27286792000086,53555.55291336 2023-07-13,00:50:18.000,194,10977453,14365,0,1689209417,13170.38899847,68.25172053000279,53555.55990048001 2023-07-13,00:50:19.000,194,10977452,14205,0,1689209418,13170.375525849995,68.17418010000256,53555.47605504 2023-07-13,00:50:20.000,194,10977404,14525,0,1689209419,13170.355316919995,68.20942574999935,53555.4271452 2023-07-13,00:50:21.000,194,10977448,14005,0,1689209420,13170.38899847,68.14598357999785,53555.47605504 2023-07-13,00:50:22.000,194,10977412,14565,0,1689209421,13170.415943709995,68.13893444999849,53555.42015808001 2023-07-13,00:50:23.000,194,10977429,14245,0,1689209422,13170.436152639995,68.11778706000041,53555.4271452 2023-07-13,00:50:24.000,194,10977448,14285,0,1689209423,13170.395734779995,68.08959054000297,53555.40618384 2023-07-13,00:50:25.000,194,10977386,14085,0,1689209424,13170.456361569995,68.0190992400021,53555.47605504 2023-07-13,00:50:26.000,194,10977373,14285,0,1689209425,13170.415943709995,68.02614837000147,53555.44111944001 2023-07-13,00:50:27.000,194,10977422,14325,0,1689209426,13170.49004312,67.99090272000467,53555.47605504 2023-07-13,00:50:28.000,194,10977444,14365,0,1689209427,13170.55066991,67.94860794000124,53555.57387472 2023-07-13,00:50:29.000,194,10977393,14245,0,1689209428,13170.557406219996,67.89221489999909,53555.55990048001 2023-07-13,00:50:30.000,194,10977420,14405,0,1689209429,13170.6112967,67.9204114200038,53555.51099064001 2023-07-13,00:50:31.000,194,10977439,14325,0,1689209430,13170.604560389991,67.91336229000444,53555.47605504 2023-07-13,00:50:32.000,194,10977455,14285,0,1689209431,13170.63150563,67.84287099000358,53555.46906792001 2023-07-13,00:50:33.000,194,10977392,14365,0,1689209432,13170.746022899992,67.87106751000101,53555.53893912001 2023-07-13,00:50:34.000,194,10977414,14405,0,1689209433,13170.752759210001,67.8076253399995,53555.57387472 2023-07-13,00:50:35.000,194,10977394,14485,0,1689209434,13170.799913379997,67.76533056000335,53555.566887600005 2023-07-13,00:50:36.000,194,10977428,14205,0,1689209435,13170.894221720002,67.73008490999928,53555.55990048001 2023-07-13,00:50:37.000,194,10977427,14205,0,1689209436,13170.954848510002,67.68779013000312,53555.54592624 2023-07-13,00:50:38.000,194,10977384,14325,0,1689209437,13171.002002679998,67.69483926000248,53555.50400352 2023-07-13,00:50:39.000,194,10977450,14565,0,1689209438,13171.049156849993,67.63844622000033,53555.47605504 2023-07-13,00:50:40.000,194,10977456,14485,0,1689209439,13171.116519949988,67.62434796000161,53555.48304216 2023-07-13,00:50:41.000,194,10977389,14285,0,1689209440,13171.224300909998,67.58205317999818,53555.58086184 2023-07-13,00:50:42.000,194,10977417,14325,0,1689209441,13171.278191389989,67.54680753000139,53555.65073304 2023-07-13,00:50:43.000,194,10977432,14405,0,1689209442,13171.372499729994,67.51861101000395,53555.629771679996 2023-07-13,00:50:44.000,194,10977407,14405,0,1689209443,13171.365763419999,67.53975840000203,53555.64374592 2023-07-13,00:50:45.000,194,10977446,14525,0,1689209444,13171.453335449994,67.50451274999796,53555.65073304 2023-07-13,00:50:46.000,194,10977503,14285,0,1689209445,13171.52069854999,67.48336535999988,53555.59483608 2023-07-13,00:50:47.000,194,10977432,14205,0,1689209446,13171.615006889995,67.45516884000244,53555.64374592 2023-07-13,00:50:48.000,194,10977447,14085,0,1689209447,13171.716051539996,67.4622179700018,53555.60881032001 2023-07-13,00:50:49.000,194,10977442,14285,0,1689209448,13171.72278784999,67.45516884000244,53555.517977760006 2023-07-13,00:50:50.000,194,10977409,14285,0,1689209449,13171.83056881,67.4622179700018,53555.615797440005 2023-07-13,00:50:51.000,194,10977427,14445,0,1689209450,13171.998976559997,67.43402145000437,53555.685668640006 2023-07-13,00:50:52.000,194,10977392,14725,0,1689209451,13172.133702760002,67.40582492999965,53555.69265576 2023-07-13,00:50:53.000,194,10977407,14485,0,1689209452,13172.187593239993,67.41992318999837,53555.72060424 2023-07-13,00:50:54.000,194,10977369,14445,0,1689209453,13172.248220029993,67.43402145000437,53555.74855272 2023-07-13,00:50:55.000,194,10977429,14485,0,1689209454,13172.288637889993,67.3987758000003,53555.58086184 2023-07-13,00:50:56.000,194,10977378,14565,0,1689209455,13172.389682539993,67.40582492999965,53555.65073304 2023-07-13,00:50:57.000,194,10977409,14565,0,1689209456,13172.591771839994,67.37762841000222,53555.75553984001 2023-07-13,00:50:58.000,194,10977456,14085,0,1689209457,13172.692816489995,67.37057928000286,53555.82541104001 2023-07-13,00:50:59.000,194,10977435,14205,0,1689209458,13172.7669159,67.32123537000007,53555.832398160004 2023-07-13,00:51:00.000,194,10977405,14405,0,1689209459,13172.90164209999,67.34943189000478,53555.81842392 2023-07-13,00:51:01.000,194,10977433,14445,0,1689209460,13173.022895679991,67.30713711000135,53555.90925648 2023-07-13,00:51:02.000,194,10977419,14725,0,1689209461,13173.076786159996,67.32828449999943,53555.84637240001 2023-07-13,00:51:03.000,194,10977378,14405,0,1689209462,13173.238457599997,67.28598972000327,53555.93720496 2023-07-13,00:51:04.000,194,10977379,14325,0,1689209463,13173.272139150002,67.31418624000071,53555.902269360005 2023-07-13,00:51:05.000,194,10977405,14245,0,1689209464,13173.400129039997,67.29303885000263,53555.97214056001 2023-07-13,00:51:06.000,194,10977427,14045,0,1689209465,13173.541591549998,67.29303885000263,53555.9861148 2023-07-13,00:51:07.000,194,10977401,14285,0,1689209466,13173.662845129998,67.28598972000327,53556.04201176001 2023-07-13,00:51:08.000,194,10977426,14405,0,1689209467,13173.743680849999,67.23664581000048,53555.9861148 2023-07-13,00:51:09.000,194,10977442,14445,0,1689209468,13173.851461809994,67.23664581000048,53556.04201176001 2023-07-13,00:51:10.000,194,10977412,14205,0,1689209469,13173.972715389995,67.27894059000391,53556.118870080005 2023-07-13,00:51:11.000,194,10977379,14165,0,1689209470,13174.01986955999,67.22959668000112,53556.13983144001 2023-07-13,00:51:12.000,194,10977418,14325,0,1689209471,13174.08723266,67.24369493999984,53556.118870080005 2023-07-13,00:51:13.000,194,10977420,14325,0,1689209472,13174.289321960001,67.18730189999769,53556.24463824 2023-07-13,00:51:14.000,194,10977390,14325,0,1689209473,13174.444257089992,67.17320363999897,53556.3005352 2023-07-13,00:51:15.000,194,10977402,14405,0,1689209474,13174.558774359997,67.17320363999897,53556.34245792 2023-07-13,00:51:16.000,194,10977401,14365,0,1689209475,13174.693500560003,67.18730189999769,53556.3704064 2023-07-13,00:51:17.000,194,10977458,14045,0,1689209476,13174.774336279988,67.1168106000041,53556.32848368001 2023-07-13,00:51:18.000,194,10977423,14645,0,1689209477,13174.936007719989,67.10976147000474,53556.39835488001 2023-07-13,00:51:19.000,194,10977403,14325,0,1689209478,13175.010107129994,67.12385973000346,53556.43329048 2023-07-13,00:51:20.000,194,10977396,14205,0,1689209479,13175.1246244,67.1027123399981,53556.42630336001 2023-07-13,00:51:21.000,194,10977479,14085,0,1689209480,13175.31997738999,67.09566320999875,53556.524123040006 2023-07-13,00:51:22.000,194,10977416,14165,0,1689209481,13175.528803000001,66.97582800000237,53556.59399424001 2023-07-13,00:51:23.000,194,10977405,14165,0,1689209482,13175.609638720001,67.01812277999852,53556.58700712 2023-07-13,00:51:24.000,194,10977405,14325,0,1689209483,13175.784782779992,66.99697539000044,53556.62892984 2023-07-13,00:51:25.000,194,10977432,14205,0,1689209484,13175.865618499993,67.01107364999916,53556.66386544001 2023-07-13,00:51:26.000,194,10977426,14245,0,1689209485,13176.013817319988,66.98992626000108,53556.670852560004 2023-07-13,00:51:27.000,194,10977457,14405,0,1689209486,13176.135070899989,66.97582800000237,53556.78264648001 2023-07-13,00:51:28.000,194,10977425,14525,0,1689209487,13176.30347865,66.93353321999894,53556.8245692 2023-07-13,00:51:29.000,194,10977422,14245,0,1689209488,13176.44494116,66.91238583000086,53556.85251768001 2023-07-13,00:51:30.000,194,10977408,14285,0,1689209489,13176.62008521999,66.89828757000214,53556.92937600001 2023-07-13,00:51:31.000,194,10977455,14325,0,1689209490,13176.808701900001,66.87714018000406,53557.09007976 2023-07-13,00:51:32.000,194,10977433,14285,0,1689209491,13176.997318579997,66.83484540000063,53557.104054 2023-07-13,00:51:33.000,194,10977379,14205,0,1689209492,13177.125308469993,66.76435409999976,53557.1389896 2023-07-13,00:51:34.000,194,10977410,14445,0,1689209493,13177.212880499988,66.77845235999848,53557.15296384 2023-07-13,00:51:35.000,194,10977437,14285,0,1689209494,13177.340870389999,66.73615758000233,53557.09706688001 2023-07-13,00:51:36.000,194,10977447,14365,0,1689209495,13177.489069209994,66.70796106000489,53557.194886560006 2023-07-13,00:51:37.000,194,10977417,14165,0,1689209496,13177.69789481999,66.66566628000146,53557.292706240005 2023-07-13,00:51:38.000,194,10977437,14205,0,1689209497,13177.8865115,66.65156802000274,53557.341616080004 2023-07-13,00:51:39.000,194,10977377,14205,0,1689209498,13178.048182940001,66.60222410999995,53557.39751304 2023-07-13,00:51:40.000,194,10977389,14245,0,1689209499,13178.223326999992,66.5599293300038,53557.44642288 2023-07-13,00:51:41.000,194,10977447,14445,0,1689209500,13178.411943679988,66.51058542000101,53557.55122968001 2023-07-13,00:51:42.000,194,10977426,14725,0,1689209501,13178.560142499999,66.48238890000357,53557.58616528 2023-07-13,00:51:43.000,194,10977417,14525,0,1689209502,13178.768968109995,66.43304499000078,53557.67001072001 2023-07-13,00:51:44.000,194,10977420,14445,0,1689209503,13178.971057409995,66.36960281999927,53557.64904936001 2023-07-13,00:51:45.000,194,10977425,14285,0,1689209504,13179.132728849996,66.33435717000248,53557.725907680004 2023-07-13,00:51:46.000,194,10977394,14565,0,1689209505,13179.334818149997,66.29206238999905,53557.85167584 2023-07-13,00:51:47.000,194,10977412,14245,0,1689209506,13179.516698519998,66.26386587000161,53557.93552128001 2023-07-13,00:51:48.000,194,10977397,14205,0,1689209507,13179.718787819998,66.2004237000001,53557.94949552 2023-07-13,00:51:49.000,194,10977463,14205,0,1689209508,13179.968031289995,66.15812892000395,53558.0473152 2023-07-13,00:51:50.000,194,10977444,14445,0,1689209509,13180.149911659995,66.12993239999923,53558.12417352001 2023-07-13,00:51:51.000,194,10977438,14365,0,1689209510,13180.331792029996,66.08763762000308,53558.201031840006 2023-07-13,00:51:52.000,194,10977444,14405,0,1689209511,13180.574299189997,66.05944109999837,53558.228980320004 2023-07-13,00:51:53.000,194,10977416,14245,0,1689209512,13180.837015279998,66.05239196999901,53558.33378712 2023-07-13,00:51:54.000,194,10977452,14125,0,1689209513,13181.025631959994,66.04534283999965,53558.37570984 2023-07-13,00:51:55.000,194,10977413,14125,0,1689209514,13181.247930189995,66.01009719000285,53558.38968408001 2023-07-13,00:51:56.000,194,10977406,14205,0,1689209515,13181.537591519991,65.98190066999814,53558.59929768 2023-07-13,00:51:57.000,194,10977442,14245,0,1689209516,13181.699262959992,65.96780240999942,53558.585323440006 2023-07-13,00:51:58.000,194,10977372,14005,0,1689209517,13181.975451669998,65.97485153999878,53558.69711736001 2023-07-13,00:51:59.000,194,10977388,14525,0,1689209518,13182.244904069994,65.99599893000413,53558.76698856 2023-07-13,00:52:00.000,194,10977473,14485,0,1689209519,13182.49414753999,66.0030480600035,53558.85782112 2023-07-13,00:52:01.000,194,10977431,14205,0,1689209520,13182.729918389996,65.8902619799992,53558.92769232 2023-07-13,00:52:02.000,194,10977438,14405,0,1689209521,13183.019579719992,66.03124458000093,53559.039486240006 2023-07-13,00:52:03.000,194,10977400,14285,0,1689209522,13183.302504739993,66.0030480600035,53559.22115136 2023-07-13,00:52:04.000,194,10977424,13965,0,1689209523,13183.53827559,66.0030480600035,53559.20019000001 2023-07-13,00:52:05.000,194,10977413,14045,0,1689209524,13183.747101199995,66.03124458000093,53559.207177120006 2023-07-13,00:52:06.000,194,10977429,14365,0,1689209525,13183.996344669991,66.05239196999901,53559.29800968001 2023-07-13,00:52:07.000,194,10977413,14085,0,1689209526,13184.232115519997,66.1017358800018,53559.44473920001 2023-07-13,00:52:08.000,194,10977459,14565,0,1689209527,13184.474622679998,66.10878501000116,53559.50762328 2023-07-13,00:52:09.000,194,10977409,14205,0,1689209528,13184.643030429994,66.1369815299986,53559.50762328 2023-07-13,00:52:10.000,194,10977398,14325,0,1689209529,13184.93269175999,66.18632544000138,53559.75217248001 2023-07-13,00:52:11.000,194,10977431,14365,0,1689209530,13185.05394533999,66.30616064999776,53559.80108232001 2023-07-13,00:52:12.000,194,10977430,14205,0,1689209531,13185.282979880001,66.22862022000481,53559.87095352001 2023-07-13,00:52:13.000,194,10977441,13965,0,1689209532,13185.518750729992,66.27091500000097,53560.03864440001 2023-07-13,00:52:14.000,194,10977399,14245,0,1689209533,13185.572641209998,66.36255368999991,53560.05261864 2023-07-13,00:52:15.000,194,10977444,14485,0,1689209534,13185.808412059989,66.37665194999863,53560.25524512001 2023-07-13,00:52:16.000,194,10977408,14525,0,1689209535,13185.922929329994,66.4471432499995,53560.3181292 2023-07-13,00:52:17.000,194,10977431,14365,0,1689209536,13186.09133707999,66.51763455000037,53560.29018072 2023-07-13,00:52:18.000,194,10977426,14165,0,1689209537,13186.25300851999,66.51763455000037,53560.52075568001 2023-07-13,00:52:19.000,194,10977434,14125,0,1689209538,13186.407943649996,66.53878193999844,53560.597614000006 2023-07-13,00:52:20.000,194,10977411,14205,0,1689209539,13186.461834130001,66.60222410999995,53560.6325496 2023-07-13,00:52:21.000,194,10977417,14285,0,1689209540,13186.569615089997,66.64451889000338,53560.765304880006 2023-07-13,00:52:22.000,194,10977476,14205,0,1689209541,13186.630241879997,66.70091192999826,53560.82818896 2023-07-13,00:52:23.000,194,10977441,14045,0,1689209542,13186.731286529997,66.78550148999784,53560.83517608001 2023-07-13,00:52:24.000,194,10977415,14365,0,1689209543,13186.738022839992,66.84189452999999,53560.82818896 2023-07-13,00:52:25.000,194,10977402,14285,0,1689209544,13186.832331179998,66.89123844000278,53560.99587984 2023-07-13,00:52:26.000,194,10977399,14565,0,1689209545,13186.818858559993,66.96172974000365,53560.99587984 2023-07-13,00:52:27.000,194,10977430,14445,0,1689209546,13186.879485349993,67.01107364999916,53561.100686640006 2023-07-13,00:52:28.000,194,10977434,14245,0,1689209547,13186.946848449988,67.07451582000067,53561.18453208 2023-07-13,00:52:29.000,194,10977459,13885,0,1689209548,13186.940112139993,67.1168106000041,53561.219467680006 2023-07-13,00:52:30.000,194,10977399,14085,0,1689209549,13186.946848449988,67.16615450999961,53561.17055784001 2023-07-13,00:52:31.000,194,10977383,14765,0,1689209550,13186.919903209993,67.24369493999984,53561.35222296 2023-07-13,00:52:32.000,194,10977428,14325,0,1689209551,13186.919903209993,67.27189146000455,53561.40811992001 2023-07-13,00:52:33.000,194,10977436,14125,0,1689209552,13186.913166899998,67.32828449999943,53561.484978240005 2023-07-13,00:52:34.000,194,10977424,14245,0,1689209553,13186.852540109998,67.34238275999815,53561.51292672 2023-07-13,00:52:35.000,194,10977411,14165,0,1689209554,13186.812122249998,67.38467754000158,53561.52690096001 2023-07-13,00:52:36.000,194,10977434,14325,0,1689209555,13186.852540109998,67.3635301500035,53561.69459184001 2023-07-13,00:52:37.000,194,10977378,14045,0,1689209556,13186.697604979992,67.40582492999965,53561.56882368 2023-07-13,00:52:38.000,194,10977384,14205,0,1689209557,13186.684132360002,67.44811971000308,53561.66664336 2023-07-13,00:52:39.000,194,10977448,13885,0,1689209558,13186.650450809997,67.52566014000331,53561.74350168001 2023-07-13,00:52:40.000,194,10977413,14245,0,1689209559,13186.569615089997,67.55385666000075,53561.74350168001 2023-07-13,00:52:41.000,194,10977436,14285,0,1689209560,13186.562878780001,67.58910231000482,53561.701578960005 2023-07-13,00:52:42.000,194,10977453,14125,0,1689209561,13186.475306749991,67.65254447999905,53561.72952744 2023-07-13,00:52:43.000,194,10977421,14565,0,1689209562,13186.461834130001,67.71598665000056,53561.7854244 2023-07-13,00:52:44.000,194,10977406,14205,0,1689209563,13186.38099841,67.73008490999928,53561.79939864 2023-07-13,00:52:45.000,194,10977400,14325,0,1689209564,13186.27995376,67.8076253399995,53561.75747592 2023-07-13,00:52:46.000,194,10977385,14165,0,1689209565,13186.23279958999,67.86401838000165,53561.820360000005 2023-07-13,00:52:47.000,194,10977391,14125,0,1689209566,13186.11828232,67.8076253399995,53561.771450160006 2023-07-13,00:52:48.000,194,10977419,14365,0,1689209567,13186.05765553,67.89926402999845,53561.81337288001 2023-07-13,00:52:49.000,194,10977382,14445,0,1689209568,13185.956610879999,68.01205011000275,53561.72952744 2023-07-13,00:52:50.000,194,10977405,14085,0,1689209569,13185.94987456999,67.99090272000467,53561.84830848 2023-07-13,00:52:51.000,194,10977427,14405,0,1689209570,13185.88924777999,68.0190992400021,53561.94612816 2023-07-13,00:52:52.000,194,10977415,13925,0,1689209571,13185.815148369998,68.04024663000018,53561.89023120001 2023-07-13,00:52:53.000,194,10977457,14125,0,1689209572,13185.774730509998,68.08959054000297,53561.9251668 2023-07-13,00:52:54.000,194,10977433,14325,0,1689209573,13185.646740619988,68.15303271000448,53561.8552956 2023-07-13,00:52:55.000,194,10977373,14245,0,1689209574,13185.579377519993,68.16008184000384,53561.83433424 2023-07-13,00:52:56.000,194,10977455,14205,0,1689209575,13185.572641209998,68.21647487999871,53561.89023120001 2023-07-13,00:52:57.000,194,10977394,14245,0,1689209576,13185.498541799992,68.2658187900015,53561.8552956 2023-07-13,00:52:58.000,194,10977416,14245,0,1689209577,13185.478332869992,68.25876966000214,53561.76446304001 2023-07-13,00:52:59.000,194,10977408,14285,0,1689209578,13185.377288219992,68.3151627000043,53561.74350168001 2023-07-13,00:53:00.000,194,10977381,14125,0,1689209579,13185.404233460002,68.37860486999853,53561.79241152001 2023-07-13,00:53:01.000,194,10977389,14565,0,1689209580,13185.316661429992,68.45614529999875,53561.7854244 2023-07-13,00:53:02.000,194,10977418,14285,0,1689209581,13185.256034639991,68.4772926900041,53561.80638576 2023-07-13,00:53:03.000,194,10977436,14245,0,1689209582,13185.175198919991,68.52663659999962,53561.72952744 2023-07-13,00:53:04.000,194,10977413,14365,0,1689209583,13185.128044749996,68.55483312000433,53561.750488800004 2023-07-13,00:53:05.000,194,10977395,14125,0,1689209584,13185.067417959996,68.6112261599992,53561.64568200001 2023-07-13,00:53:06.000,194,10977411,14285,0,1689209585,13185.02026379,68.60417702999985,53561.71555320001 2023-07-13,00:53:07.000,194,10977448,14205,0,1689209586,13185.00005486,68.67466833000071,53561.750488800004 2023-07-13,00:53:08.000,194,10977466,14125,0,1689209587,13184.986582239995,68.68171746000007,53561.73651456 2023-07-13,00:53:09.000,194,10977422,14445,0,1689209588,13184.89227389999,68.78745440999774,53561.72254032001 2023-07-13,00:53:10.000,194,10977422,14365,0,1689209589,13184.83164710999,68.78040527999838,53561.75747592 2023-07-13,00:53:11.000,194,10977457,14365,0,1689209590,13184.81143817999,68.80860180000309,53561.701578960005 2023-07-13,00:53:12.000,194,10977446,14245,0,1689209591,13184.696920909999,68.8720439700046,53561.65965624 2023-07-13,00:53:13.000,194,10977423,14205,0,1689209592,13184.663239359994,68.92138788000011,53561.701578960005 2023-07-13,00:53:14.000,194,10977387,14085,0,1689209593,13184.562194709993,68.92843700999947,53561.61773352 2023-07-13,00:53:15.000,194,10977425,13965,0,1689209594,13184.568931019989,68.99892831000034,53561.72952744 2023-07-13,00:53:16.000,194,10977415,14325,0,1689209595,13184.494831609998,68.99187918000098,53561.72952744 2023-07-13,00:53:17.000,194,10977428,14085,0,1689209596,13184.434204819998,69.02712482999777,53561.652669120005 2023-07-13,00:53:18.000,194,10977412,14405,0,1689209597,13184.286006000002,69.09761612999864,53561.61773352 2023-07-13,00:53:19.000,194,10977408,14405,0,1689209598,13184.211906589997,69.13286178000271,53561.56882368 2023-07-13,00:53:20.000,194,10977417,14205,0,1689209599,13184.070444079996,69.13286178000271,53561.533888080005 2023-07-13,00:53:21.000,194,10977400,14525,0,1689209600,13184.056971459991,69.20335308000358,53561.6107464 2023-07-13,00:53:22.000,194,10977418,14365,0,1689209601,13183.989608359996,69.2174513400023,53561.603759280006 2023-07-13,00:53:23.000,194,10977423,14445,0,1689209602,13183.81446429999,69.26679524999781,53561.533888080005 2023-07-13,00:53:24.000,194,10977413,14285,0,1689209603,13183.77404643999,69.30204090000188,53561.57581080001 2023-07-13,00:53:25.000,194,10977381,14125,0,1689209604,13183.57869345,69.37253220000275,53561.47799112001 2023-07-13,00:53:26.000,194,10977420,14445,0,1689209605,13183.518066659999,69.39367959000083,53561.56882368 2023-07-13,00:53:27.000,194,10977435,14205,0,1689209606,13183.376604149998,69.43597437000426,53561.49196536 2023-07-13,00:53:28.000,194,10977422,14605,0,1689209607,13183.289032119988,69.4641708900017,53561.49196536 2023-07-13,00:53:29.000,194,10977393,14285,0,1689209608,13183.208196400003,69.53466219000256,53561.46401688 2023-07-13,00:53:30.000,194,10977419,14685,0,1689209609,13183.093679129997,69.56990783999936,53561.436068400006 2023-07-13,00:53:31.000,194,10977379,14645,0,1689209610,13182.979161859992,69.63335001000087,53561.37318432 2023-07-13,00:53:32.000,194,10977392,14205,0,1689209611,13182.810754109996,69.62630088000151,53561.415107040004 2023-07-13,00:53:33.000,194,10977433,14245,0,1689209612,13182.72318208,69.65449739999895,53561.387158560006 2023-07-13,00:53:34.000,194,10977385,14045,0,1689209613,13182.51435646999,69.69679218000238,53561.296326 2023-07-13,00:53:35.000,194,10977374,14045,0,1689209614,13182.48067492,69.60515349000343,53561.23344192 2023-07-13,00:53:36.000,194,10977383,14165,0,1689209615,13182.37289395999,69.6756447900043,53561.25440328 2023-07-13,00:53:37.000,194,10977451,14205,0,1689209616,13182.244904069994,69.72498869999981,53561.26139040001 2023-07-13,00:53:38.000,194,10977373,14365,0,1689209617,13182.103441559993,69.71793957000045,53561.16357072 2023-07-13,00:53:39.000,194,10977407,14245,0,1689209618,13181.982187979993,69.6756447900043,53561.0867124 2023-07-13,00:53:40.000,194,10977417,14365,0,1689209619,13181.860934399992,69.68269392000366,53561.16357072 2023-07-13,00:53:41.000,194,10977403,14325,0,1689209620,13181.672317719996,69.73908695999853,53561.11466088 2023-07-13,00:53:42.000,194,10977401,14205,0,1689209621,13181.470228419996,69.7108904400011,53560.99587984 2023-07-13,00:53:43.000,194,10977417,14245,0,1689209622,13181.45675579999,69.6756447900043,53561.05876392 2023-07-13,00:53:44.000,194,10977390,14525,0,1689209623,13181.3220296,69.68974305000302,53561.07273816001 2023-07-13,00:53:45.000,194,10977406,14365,0,1689209624,13181.146885539994,69.69679218000238,53560.97491848001 2023-07-13,00:53:46.000,194,10977438,14245,0,1689209625,13181.039104579999,69.65449739999895,53561.02382832001 2023-07-13,00:53:47.000,194,10977436,14405,0,1689209626,13180.965005169994,69.64744826999959,53560.98889272 2023-07-13,00:53:48.000,194,10977467,14125,0,1689209627,13180.857224209998,69.6756447900043,53560.95395712001 2023-07-13,00:53:49.000,194,10977414,14285,0,1689209628,13180.702289079993,69.66859565999766,53560.863124560005 2023-07-13,00:53:50.000,194,10977408,14565,0,1689209629,13180.587771810002,69.65449739999895,53560.80722760001 2023-07-13,00:53:51.000,194,10977383,14245,0,1689209630,13180.412627749996,69.68974305000302,53560.765304880006 2023-07-13,00:53:52.000,194,10977436,14285,0,1689209631,13180.318319409991,69.61925175000215,53560.67447232 2023-07-13,00:53:53.000,194,10977421,14245,0,1689209632,13180.18359321,69.68974305000302,53560.68145944 2023-07-13,00:53:54.000,194,10977390,14285,0,1689209633,13180.05560331999,69.64744826999959,53560.63953672001 2023-07-13,00:53:55.000,194,10977419,14245,0,1689209634,13179.93434973999,69.6615465299983,53560.60460112 2023-07-13,00:53:56.000,194,10977423,14245,0,1689209635,13179.87372294999,69.6615465299983,53560.66049808 2023-07-13,00:53:57.000,194,10977433,14325,0,1689209636,13179.752469369989,69.65449739999895,53560.576652640004 2023-07-13,00:53:58.000,194,10977402,14085,0,1689209637,13179.604270549993,69.65449739999895,53560.53472992 2023-07-13,00:53:59.000,194,10977425,14285,0,1689209638,13179.496489589998,69.66859565999766,53560.47184584001 2023-07-13,00:54:00.000,194,10977452,14325,0,1689209639,13179.375236009997,69.66859565999766,53560.41594888 2023-07-13,00:54:01.000,194,10977407,14485,0,1689209640,13179.328081840002,69.68269392000366,53560.40197464001 2023-07-13,00:54:02.000,194,10977402,14205,0,1689209641,13179.267455050001,69.69679218000238,53560.429923120006 2023-07-13,00:54:03.000,194,10977430,14205,0,1689209642,13179.112519919996,69.71793957000045,53560.29716784 2023-07-13,00:54:04.000,194,10977394,14325,0,1689209643,13178.94411217,69.73908695999853,53560.19934816 2023-07-13,00:54:05.000,194,10977417,14205,0,1689209644,13178.930639549995,69.7108904400011,53560.248258 2023-07-13,00:54:06.000,194,10977444,14405,0,1689209645,13178.83633120999,69.79548000000068,53560.1783868 2023-07-13,00:54:07.000,194,10977392,14325,0,1689209646,13178.65445083999,69.82367651999812,53560.12947696 2023-07-13,00:54:08.000,194,10977427,14245,0,1689209647,13178.512988329989,69.76728348000324,53560.01069592 2023-07-13,00:54:09.000,194,10977434,14325,0,1689209648,13178.398471059998,69.8095782599994,53560.06659288001 2023-07-13,00:54:10.000,194,10977410,14205,0,1689209649,13178.324371649993,69.84482391000347,53560.0037088 2023-07-13,00:54:11.000,194,10977421,14405,0,1689209650,13178.169436520002,69.88006956000027,53559.91986336001 2023-07-13,00:54:12.000,194,10977395,14365,0,1689209651,13178.081864489992,69.88711868999962,53559.94781184001 2023-07-13,00:54:13.000,194,10977452,14405,0,1689209652,13177.947138290001,69.90121694999834,53559.91287624 2023-07-13,00:54:14.000,194,10977401,14205,0,1689209653,13177.80567578,69.9223643400037,53559.84999216001 2023-07-13,00:54:15.000,194,10977429,13925,0,1689209654,13177.73831267999,69.91531521000434,53559.724224 2023-07-13,00:54:16.000,194,10977409,14485,0,1689209655,13177.590113859995,69.95760999000049,53559.74518536 2023-07-13,00:54:17.000,194,10977380,14485,0,1689209656,13177.47559658999,70.02810129000136,53559.74518536 2023-07-13,00:54:18.000,194,10977435,14285,0,1689209657,13177.374551939989,70.04924867999944,53559.75217248001 2023-07-13,00:54:19.000,194,10977397,14165,0,1689209658,13177.239825739998,70.07744520000415,53559.68230128001 2023-07-13,00:54:20.000,194,10977403,13965,0,1689209659,13177.132044780003,70.06334693999815,53559.62640432 2023-07-13,00:54:21.000,194,10977415,14205,0,1689209660,13176.997318579997,70.09859259000223,53559.60544296 2023-07-13,00:54:22.000,194,10977368,14485,0,1689209661,13176.916482859997,70.1197399800003,53559.56352024001 2023-07-13,00:54:23.000,194,10977433,14285,0,1689209662,13176.828910830001,70.19023128000117,53559.45172632 2023-07-13,00:54:24.000,194,10977405,14085,0,1689209663,13176.707657250001,70.1690838900031,53559.472687680005 2023-07-13,00:54:25.000,194,10977423,14085,0,1689209664,13176.552722119995,70.20432953999989,53559.374868000006 2023-07-13,00:54:26.000,194,10977398,14245,0,1689209665,13176.54598581,70.19728041000053,53559.4098036 2023-07-13,00:54:27.000,194,10977399,14405,0,1689209666,13176.370841749995,70.2325260600046,53559.374868000006 2023-07-13,00:54:28.000,194,10977438,14005,0,1689209667,13176.28326972,70.23957519000396,53559.32595816001 2023-07-13,00:54:29.000,194,10977433,14085,0,1689209668,13176.188961379994,70.31006649000483,53559.256086960006 2023-07-13,00:54:30.000,194,10977432,14165,0,1689209669,13176.027289939993,70.32416475000355,53559.20019000001 2023-07-13,00:54:31.000,194,10977376,14445,0,1689209670,13175.858882189998,70.35236127000098,53559.15128016 2023-07-13,00:54:32.000,194,10977411,14405,0,1689209671,13175.737628609997,70.31711562000419,53559.067434720004 2023-07-13,00:54:33.000,194,10977380,14245,0,1689209672,13175.582693479992,70.40875431000313,53558.94865368 2023-07-13,00:54:34.000,194,10977399,14405,0,1689209673,13175.549011930001,70.37350865999906,53559.018524880004 2023-07-13,00:54:35.000,194,10977412,14045,0,1689209674,13175.36039524999,70.41580344000249,53558.91371808001 2023-07-13,00:54:36.000,194,10977382,14325,0,1689209675,13175.293032149995,70.42990170000121,53558.93467944 2023-07-13,00:54:37.000,194,10977454,14405,0,1689209676,13175.11788808999,70.44399995999993,53558.8857696 2023-07-13,00:54:38.000,194,10977435,14325,0,1689209677,13174.942744029999,70.465147349998,53558.82987264 2023-07-13,00:54:39.000,194,10977421,14325,0,1689209678,13174.855171999989,70.5144912600008,53558.78794992 2023-07-13,00:54:40.000,194,10977382,14525,0,1689209679,13174.747391039993,70.47219648000464,53558.7809628 2023-07-13,00:54:41.000,194,10977438,14045,0,1689209680,13174.518356499997,70.52154039000015,53558.74602720001 2023-07-13,00:54:42.000,194,10977398,14245,0,1689209681,13174.444257089992,70.50744213000144,53558.69013024 2023-07-13,00:54:43.000,194,10977409,14325,0,1689209682,13174.349948750001,70.465147349998,53558.66916888 2023-07-13,00:54:44.000,194,10977402,14525,0,1689209683,13174.10070527999,70.54973691000487,53558.564362080004 2023-07-13,00:54:45.000,194,10977486,14245,0,1689209684,13173.932297529995,70.54973691000487,53558.515452240004 2023-07-13,00:54:46.000,194,10977457,14245,0,1689209685,13173.811043949994,70.52154039000015,53558.48750376001 2023-07-13,00:54:47.000,194,10977408,13885,0,1689209686,13173.615690959989,70.56383517000359,53558.45256816 2023-07-13,00:54:48.000,194,10977429,14485,0,1689209687,13173.514646309988,70.54268777999823,53558.43859392001 2023-07-13,00:54:49.000,194,10977406,14485,0,1689209688,13173.312557010002,70.52154039000015,53558.347761360004 2023-07-13,00:54:50.000,194,10977408,14485,0,1689209689,13173.285611769992,70.49334387000272,53558.29186440001 2023-07-13,00:54:51.000,194,10977375,14365,0,1689209690,13173.083522469991,70.5144912600008,53558.31282576 2023-07-13,00:54:52.000,194,10977388,14485,0,1689209691,13172.955532579996,70.52858951999951,53558.29186440001 2023-07-13,00:54:53.000,194,10977404,14325,0,1689209692,13172.82754269,70.54268777999823,53558.19404472001 2023-07-13,00:54:54.000,194,10977453,14205,0,1689209693,13172.63892600999,70.54973691000487,53558.180070480004 2023-07-13,00:54:55.000,194,10977444,13965,0,1689209694,13172.483990879999,70.54268777999823,53558.180070480004 2023-07-13,00:54:56.000,194,10977418,14245,0,1689209695,13172.376209919988,70.54268777999823,53558.1171864 2023-07-13,00:54:57.000,194,10977361,14365,0,1689209696,13172.221274789998,70.53563864999887,53558.10321216001 2023-07-13,00:54:58.000,194,10977471,14405,0,1689209697,13172.113493830002,70.52858951999951,53558.07526368001 2023-07-13,00:54:59.000,194,10977411,14245,0,1689209698,13171.931613460001,70.52154039000015,53557.97045688 2023-07-13,00:55:00.000,194,10977398,14325,0,1689209699,13171.864250359991,70.45809821999865,53557.893598560004 2023-07-13,00:55:01.000,194,10977449,14525,0,1689209700,13171.62174319999,70.48629474000336,53557.85866296001 2023-07-13,00:55:02.000,194,10977450,14405,0,1689209701,13171.56785272,70.45809821999865,53557.85866296001 2023-07-13,00:55:03.000,194,10977456,14405,0,1689209702,13171.412917589994,70.43695083000057,53557.73988192001 2023-07-13,00:55:04.000,194,10977438,14325,0,1689209703,13171.311872939994,70.40170518000377,53557.725907680004 2023-07-13,00:55:05.000,194,10977487,14125,0,1689209704,13171.163674119998,70.42285257000185,53557.58616528 2023-07-13,00:55:06.000,194,10977422,14365,0,1689209705,13171.116519949988,70.34531214000162,53557.579178160006 2023-07-13,00:55:07.000,194,10977464,14205,0,1689209706,13171.022211609998,70.35236127000098,53557.57219104001 2023-07-13,00:55:08.000,194,10977448,14565,0,1689209707,13171.008738989993,70.31711562000419,53557.60013952001 2023-07-13,00:55:09.000,194,10977454,14045,0,1689209708,13170.867276479992,70.33826301000227,53557.50231984001 2023-07-13,00:55:10.000,194,10977407,14365,0,1689209709,13170.786440759992,70.3030173599982,53557.48135848001 2023-07-13,00:55:11.000,194,10977411,14245,0,1689209710,13170.712341350001,70.28891909999948,53557.36956456 2023-07-13,00:55:12.000,194,10977388,14125,0,1689209711,13170.685396109991,70.2677717100014,53557.3486032 2023-07-13,00:55:13.000,194,10977449,14405,0,1689209712,13170.584351459991,70.23957519000396,53557.31366760001 2023-07-13,00:55:14.000,194,10977390,14245,0,1689209713,13170.51025205,70.27482084000076,53557.25777064 2023-07-13,00:55:15.000,194,10977471,14525,0,1689209714,13170.46309787999,70.3312138800029,53557.26475776001 2023-07-13,00:55:16.000,194,10977459,14565,0,1689209715,13170.40247108999,70.25367345000268,53557.2088608 2023-07-13,00:55:17.000,194,10977419,14405,0,1689209716,13170.34184429999,70.2325260600046,53557.2088608 2023-07-13,00:55:18.000,194,10977433,14245,0,1689209717,13170.274481199995,70.21137866999925,53557.1389896 2023-07-13,00:55:19.000,194,10977432,14205,0,1689209718,13170.173436549994,70.19023128000117,53557.125015360005 2023-07-13,00:55:20.000,194,10977465,14165,0,1689209719,13170.099337139989,70.19728041000053,53556.97129872 2023-07-13,00:55:21.000,194,10977383,14085,0,1689209720,13170.025237729998,70.19728041000053,53557.02020856001 2023-07-13,00:55:22.000,194,10977454,14405,0,1689209721,13169.924193079998,70.21842779999861,53556.8944404 2023-07-13,00:55:23.000,194,10977397,14445,0,1689209722,13169.910720459993,70.25367345000268,53556.94335024 2023-07-13,00:55:24.000,194,10977423,14405,0,1689209723,13169.877038909988,70.19023128000117,53556.887453280004 2023-07-13,00:55:25.000,194,10977404,14205,0,1689209724,13169.829884739993,70.25367345000268,53556.88046616001 2023-07-13,00:55:26.000,194,10977421,14405,0,1689209725,13169.836621050003,70.24662432000332,53556.85251768001 2023-07-13,00:55:27.000,194,10977428,14405,0,1689209726,13169.802939499998,70.18318215000181,53556.789633600005 2023-07-13,00:55:28.000,194,10977440,14245,0,1689209727,13169.681685919997,70.2325260600046,53556.69880104 2023-07-13,00:55:29.000,194,10977425,14205,0,1689209728,13169.614322820002,70.25367345000268,53556.71277528001 2023-07-13,00:55:30.000,194,10977412,14365,0,1689209729,13169.634531750002,70.25367345000268,53556.691813920006 2023-07-13,00:55:31.000,194,10977404,14045,0,1689209730,13169.621059129997,70.27482084000076,53556.72674952 2023-07-13,00:55:32.000,194,10977431,14405,0,1689209731,13169.587377579992,70.2325260600046,53556.64290408001 2023-07-13,00:55:33.000,194,10977457,13885,0,1689209732,13169.540223409997,70.27482084000076,53556.621942720005 2023-07-13,00:55:34.000,194,10977431,14205,0,1689209733,13169.459387689996,70.27482084000076,53556.5101488 2023-07-13,00:55:35.000,194,10977452,14605,0,1689209734,13169.385288279991,70.29596822999883,53556.54508440001 2023-07-13,00:55:36.000,194,10977408,14525,0,1689209735,13169.432442450001,70.3030173599982,53556.552071520004 2023-07-13,00:55:37.000,194,10977393,14205,0,1689209736,13169.344870419991,70.3030173599982,53556.524123040006 2023-07-13,00:55:38.000,194,10977417,14565,0,1689209737,13169.257298389995,70.34531214000162,53556.46123896 2023-07-13,00:55:39.000,194,10977404,14045,0,1689209738,13169.257298389995,70.31006649000483,53556.552071520004 2023-07-13,00:55:40.000,194,10977353,14245,0,1689209739,13169.22361683999,70.31006649000483,53556.5101488 2023-07-13,00:55:41.000,194,10977433,14205,0,1689209740,13169.156253739995,70.33826301000227,53556.503161680004 2023-07-13,00:55:42.000,194,10977442,14365,0,1689209741,13169.095626949995,70.35941040000034,53556.44726472001 2023-07-13,00:55:43.000,194,10977452,14405,0,1689209742,13169.014791229994,70.42285257000185,53556.4402776 2023-07-13,00:55:44.000,194,10977403,14365,0,1689209743,13169.014791229994,70.38055778999842,53556.405342000005 2023-07-13,00:55:45.000,194,10977401,14045,0,1689209744,13168.92048288999,70.41580344000249,53556.31450944 2023-07-13,00:55:46.000,194,10977356,14045,0,1689209745,13168.92048288999,70.42990170000121,53556.286560960005 2023-07-13,00:55:47.000,194,10977456,14365,0,1689209746,13168.913746579994,70.42990170000121,53556.32848368001 2023-07-13,00:55:48.000,194,10977428,14285,0,1689209747,13168.859856099989,70.43695083000057,53556.32149656 2023-07-13,00:55:49.000,194,10977418,14645,0,1689209748,13168.779020379989,70.47219648000464,53556.29354808 2023-07-13,00:55:50.000,194,10977415,14405,0,1689209749,13168.745338829998,70.479245610004,53556.25162536 2023-07-13,00:55:51.000,194,10977425,14125,0,1689209750,13168.711657279993,70.5144912600008,53556.25162536 2023-07-13,00:55:52.000,194,10977445,14445,0,1689209751,13168.725129899998,70.45809821999865,53556.27957384001 2023-07-13,00:55:53.000,194,10977446,14245,0,1689209752,13168.597140010002,70.40875431000313,53556.1957284 2023-07-13,00:55:54.000,194,10977431,14165,0,1689209753,13168.563458459997,70.465147349998,53556.237651120005 2023-07-13,00:55:55.000,194,10977385,14285,0,1689209754,13168.523040599997,70.465147349998,53556.22367688 2023-07-13,00:55:56.000,194,10977394,14805,0,1689209755,13168.516304290002,70.44399995999993,53556.237651120005 2023-07-13,00:55:57.000,194,10977427,14405,0,1689209756,13168.469150119992,70.45809821999865,53556.237651120005 2023-07-13,00:55:58.000,194,10977410,14325,0,1689209757,13168.408523329992,70.465147349998,53556.16079280001 2023-07-13,00:55:59.000,194,10977399,14365,0,1689209758,13168.307478679992,70.49334387000272,53556.13983144001 2023-07-13,00:56:00.000,194,10977374,14565,0,1689209759,13168.246851889991,70.479245610004,53556.15380568 2023-07-13,00:56:01.000,194,10977420,14165,0,1689209760,13168.233379270001,70.479245610004,53556.16079280001 2023-07-13,00:56:02.000,194,10977427,14165,0,1689209761,13168.240115579996,70.45809821999865,53556.17476704 2023-07-13,00:56:03.000,194,10977428,14205,0,1689209762,13168.199697719996,70.43695083000057,53556.15380568 2023-07-13,00:56:04.000,194,10977403,14085,0,1689209763,13168.159279859996,70.479245610004,53556.20970264001 2023-07-13,00:56:05.000,194,10977449,14485,0,1689209764,13168.03128997,70.49334387000272,53556.055986 2023-07-13,00:56:06.000,194,10977410,14165,0,1689209765,13167.95045425,70.479245610004,53556.02803752 2023-07-13,00:56:07.000,194,10977439,14165,0,1689209766,13167.916772699995,70.44399995999993,53556.06297312001 2023-07-13,00:56:08.000,194,10977405,14245,0,1689209767,13167.88982746,70.43695083000057,53556.03502464 2023-07-13,00:56:09.000,194,10977388,14205,0,1689209768,13167.80899174,70.50744213000144,53556.021050400006 2023-07-13,00:56:10.000,194,10977434,14165,0,1689209769,13167.80225542999,70.47219648000464,53556.055986 2023-07-13,00:56:11.000,194,10977393,14245,0,1689209770,13167.815728049995,70.479245610004,53556.09790872 2023-07-13,00:56:12.000,194,10977420,14005,0,1689209771,13167.795519119994,70.45809821999865,53556.10489584 2023-07-13,00:56:13.000,194,10977490,14405,0,1689209772,13167.78204649999,70.52154039000015,53556.000089040004 2023-07-13,00:56:14.000,194,10977463,14245,0,1689209773,13167.755101259994,70.52858951999951,53555.9861148 2023-07-13,00:56:15.000,194,10977399,14525,0,1689209774,13167.714683399994,70.59203169000102,53555.97214056001 2023-07-13,00:56:16.000,194,10977406,14405,0,1689209775,13167.68100184999,70.52858951999951,53555.92323072001 2023-07-13,00:56:17.000,194,10977370,14365,0,1689209776,13167.70121077999,70.52154039000015,53555.99310192001 2023-07-13,00:56:18.000,194,10977421,14125,0,1689209777,13167.667529229999,70.52858951999951,53556.00707616 2023-07-13,00:56:19.000,194,10977393,14285,0,1689209778,13167.687738159999,70.54973691000487,53556.01406328001 2023-07-13,00:56:20.000,194,10977427,14245,0,1689209779,13167.728156019999,70.50039300000208,53555.93720496 2023-07-13,00:56:21.000,194,10977439,14245,0,1689209780,13167.633847679994,70.56383517000359,53555.87432088001 2023-07-13,00:56:22.000,194,10977449,14245,0,1689209781,13167.68100184999,70.57088430000294,53555.88829512 2023-07-13,00:56:23.000,194,10977403,14245,0,1689209782,13167.627111369999,70.55678604000423,53555.84637240001 2023-07-13,00:56:24.000,194,10977374,14445,0,1689209783,13167.586693509998,70.5779334300023,53555.79047544 2023-07-13,00:56:25.000,194,10977451,14085,0,1689209784,13167.579957199989,70.59203169000102,53555.82541104001 2023-07-13,00:56:26.000,194,10977416,14045,0,1689209785,13167.687738159999,70.60612994999974,53555.94419208001 2023-07-13,00:56:27.000,194,10977421,14405,0,1689209786,13167.627111369999,70.60612994999974,53555.951179200005 2023-07-13,00:56:28.000,194,10977366,14165,0,1689209787,13167.667529229999,70.55678604000423,53555.89528224001 2023-07-13,00:56:29.000,194,10977377,14325,0,1689209788,13167.566484579998,70.62727733999782,53555.853359520006 2023-07-13,00:56:30.000,194,10977438,14405,0,1689209789,13167.559748269989,70.64137560000381,53555.82541104001 2023-07-13,00:56:31.000,194,10977359,14445,0,1689209790,13167.492385169993,70.67662125000061,53555.81842392 2023-07-13,00:56:32.000,194,10977453,14485,0,1689209791,13167.526066719998,70.69776863999869,53555.86034664 2023-07-13,00:56:33.000,194,10977472,14365,0,1689209792,13167.519330409988,70.69776863999869,53555.881308 2023-07-13,00:56:34.000,194,10977397,14365,0,1689209793,13167.485648859998,70.76825993999955,53555.86034664 2023-07-13,00:56:35.000,194,10977427,14445,0,1689209794,13167.546275649998,70.66957212000125,53555.88829512 2023-07-13,00:56:36.000,194,10977434,14405,0,1689209795,13167.579957199989,70.7612108100002,53555.951179200005 2023-07-13,00:56:37.000,194,10977427,14885,0,1689209796,13167.526066719998,70.78235819999827,53555.92323072001 2023-07-13,00:56:38.000,194,10977392,14405,0,1689209797,13167.478912549988,70.79645646000426,53555.86733376 2023-07-13,00:56:39.000,194,10977430,14245,0,1689209798,13167.512594099993,70.8598986299985,53555.9162436 2023-07-13,00:56:40.000,194,10977404,14205,0,1689209799,13167.573220889994,70.85284949999914,53555.94419208001 2023-07-13,00:56:41.000,194,10977410,14405,0,1689209800,13167.573220889994,70.89514428000257,53555.951179200005 2023-07-13,00:56:42.000,194,10977412,14445,0,1689209801,13167.600166129989,70.86694775999786,53555.92323072001 2023-07-13,00:56:43.000,194,10977378,14645,0,1689209802,13167.579957199989,70.94448818999808,53555.97912768 2023-07-13,00:56:44.000,194,10977435,14205,0,1689209803,13167.627111369999,70.96563558000344,53555.97912768 2023-07-13,00:56:45.000,194,10977450,14645,0,1689209804,13167.593429819994,71.00793035999959,53555.93021784 2023-07-13,00:56:46.000,194,10977445,14205,0,1689209805,13167.620375059989,70.99383210000087,53555.951179200005 2023-07-13,00:56:47.000,194,10977435,14485,0,1689209806,13167.613638749994,71.0361268800043,53556.021050400006 2023-07-13,00:56:48.000,194,10977441,14405,0,1689209807,13167.573220889994,71.02907774999767,53555.9861148 2023-07-13,00:56:49.000,194,10977429,14405,0,1689209808,13167.559748269989,71.09251991999918,53555.99310192001 2023-07-13,00:56:50.000,194,10977413,14445,0,1689209809,13167.566484579998,71.09251991999918,53556.00707616 2023-07-13,00:56:51.000,194,10977454,14485,0,1689209810,13167.559748269989,71.08547078999982,53556.06297312001 2023-07-13,00:56:52.000,194,10977410,14165,0,1689209811,13167.573220889994,71.09251991999918,53556.055986 2023-07-13,00:56:53.000,194,10977430,14245,0,1689209812,13167.499121479988,71.13481470000261,53555.9861148 2023-07-13,00:56:54.000,194,10977443,14365,0,1689209813,13167.431758379993,71.14891296000133,53555.97214056001 2023-07-13,00:56:55.000,194,10977459,14525,0,1689209814,13167.458703619988,71.19120774000476,53555.97912768 2023-07-13,00:56:56.000,194,10977446,14365,0,1689209815,13167.438494689988,71.22645339000155,53555.97912768 2023-07-13,00:56:57.000,194,10977412,14125,0,1689209816,13167.337450040002,71.21235513000283,53555.965153439996 2023-07-13,00:56:58.000,194,10977418,14205,0,1689209817,13167.350922659993,71.19825687000412,53555.90925648 2023-07-13,00:56:59.000,194,10977448,14205,0,1689209818,13167.350922659993,71.16301122000004,53556.00707616 2023-07-13,00:57:00.000,194,10977376,14565,0,1689209819,13167.377867900002,71.21235513000283,53556.01406328001 2023-07-13,00:57:01.000,194,10977429,14405,0,1689209820,13167.310504799992,71.19120774000476,53556.03502464 2023-07-13,00:57:02.000,194,10977396,14325,0,1689209821,13167.249878009992,71.19825687000412,53555.9162436 2023-07-13,00:57:03.000,194,10977434,14205,0,1689209822,13167.236405390002,71.19825687000412,53556.01406328001 2023-07-13,00:57:04.000,194,10977443,14325,0,1689209823,13167.182514909997,71.2194042600022,53555.92323072001 2023-07-13,00:57:05.000,194,10977405,14205,0,1689209824,13167.142097049997,71.22645339000155,53555.9861148 2023-07-13,00:57:06.000,194,10977442,14165,0,1689209825,13167.195987530002,71.22645339000155,53555.97912768 2023-07-13,00:57:07.000,194,10977409,14605,0,1689209826,13167.175778600002,71.20530600000347,53556.055986 2023-07-13,00:57:08.000,194,10977412,14405,0,1689209827,13167.169042289992,71.22645339000155,53556.09790872 2023-07-13,00:57:09.000,194,10977460,14405,0,1689209828,13167.148833359992,71.24760077999963,53556.07694736 2023-07-13,00:57:10.000,194,10977419,14085,0,1689209829,13167.054525020001,71.27579730000434,53556.00707616 2023-07-13,00:57:11.000,194,10977418,14365,0,1689209830,13167.088206569992,71.25464990999899,53556.03502464 2023-07-13,00:57:12.000,194,10977412,14325,0,1689209831,13167.121888119997,71.19120774000476,53556.069960240005 2023-07-13,00:57:13.000,194,10977420,14485,0,1689209832,13167.047788709991,71.2687481699977,53556.04899888 2023-07-13,00:57:14.000,194,10977441,14525,0,1689209833,13167.047788709991,71.27579730000434,53556.01406328001 2023-07-13,00:57:15.000,194,10977414,14205,0,1689209834,13167.014107160001,71.23350252000091,53556.04899888 2023-07-13,00:57:16.000,194,10977413,14325,0,1689209835,13167.094942880001,71.27579730000434,53556.09790872 2023-07-13,00:57:17.000,194,10977430,14445,0,1689209836,13167.027579779991,71.27579730000434,53556.13983144001 2023-07-13,00:57:18.000,194,10977440,14725,0,1689209837,13167.061261329996,71.28989556000306,53556.118870080005 2023-07-13,00:57:19.000,194,10977428,14325,0,1689209838,13167.007370849991,71.31104295000114,53556.069960240005 2023-07-13,00:57:20.000,194,10977416,14165,0,1689209839,13166.987161919991,71.33923946999857,53555.99310192001 2023-07-13,00:57:21.000,194,10977412,14445,0,1689209840,13167.115151810001,71.24760077999963,53556.09092160001 2023-07-13,00:57:22.000,194,10977441,14525,0,1689209841,13167.014107160001,71.31104295000114,53556.069960240005 2023-07-13,00:57:23.000,194,10977364,14445,0,1689209842,13167.041052399996,71.33923946999857,53556.11188296001 2023-07-13,00:57:24.000,194,10977423,14565,0,1689209843,13167.047788709991,71.35333773000457,53556.09790872 2023-07-13,00:57:25.000,194,10977474,14205,0,1689209844,13166.987161919991,71.36038686000393,53556.08393448 2023-07-13,00:57:26.000,194,10977445,14605,0,1689209845,13166.987161919991,71.37448512000265,53556.10489584 2023-07-13,00:57:27.000,194,10977402,14125,0,1689209846,13167.014107160001,71.38858338000136,53556.08393448 2023-07-13,00:57:28.000,194,10977441,14365,0,1689209847,13167.034316090001,71.40973076999944,53556.069960240005 2023-07-13,00:57:29.000,194,10977457,14405,0,1689209848,13166.940007749996,71.43792729000415,53556.03502464 2023-07-13,00:57:30.000,194,10977454,14045,0,1689209849,13166.926535129991,71.48022207000031,53556.055986 2023-07-13,00:57:31.000,194,10977399,14405,0,1689209850,13166.946744059991,71.45907468000223,53556.06297312001 2023-07-13,00:57:32.000,194,10977419,14285,0,1689209851,13166.946744059991,71.49432032999903,53556.11188296001 2023-07-13,00:57:33.000,194,10977394,14445,0,1689209852,13166.91306251,71.48022207000031,53556.15380568 2023-07-13,00:57:34.000,194,10977417,14285,0,1689209853,13166.88611726999,71.57890988999861,53556.02803752 2023-07-13,00:57:35.000,194,10977410,14245,0,1689209854,13166.859172029996,71.59300815000461,53556.000089040004 2023-07-13,00:57:36.000,194,10977460,14125,0,1689209855,13166.859172029996,71.60710641000333,53556.00707616 2023-07-13,00:57:37.000,194,10977405,14445,0,1689209856,13166.86590833999,71.64235206000012,53556.069960240005 2023-07-13,00:57:38.000,194,10977407,14245,0,1689209857,13166.859172029996,71.63530293000076,53556.04201176001 2023-07-13,00:57:39.000,194,10977432,14325,0,1689209858,13166.84569940999,71.68464684000355,53556.07694736 2023-07-13,00:57:40.000,194,10977390,14405,0,1689209859,13166.81201786,71.71284336000099,53556.00707616 2023-07-13,00:57:41.000,194,10977431,14485,0,1689209860,13166.798545239995,71.73399074999907,53556.04201176001 2023-07-13,00:57:42.000,194,10977420,14205,0,1689209861,13166.778336309995,71.78333466000186,53556.07694736 2023-07-13,00:57:43.000,194,10977451,14045,0,1689209862,13166.72444582999,71.76923640000314,53556.09092160001 2023-07-13,00:57:44.000,194,10977425,14445,0,1689209863,13166.737918449995,71.82562943999801,53556.1258572 2023-07-13,00:57:45.000,194,10977418,14365,0,1689209864,13166.66381903999,71.85382596000272,53556.04201176001 2023-07-13,00:57:46.000,194,10977468,14405,0,1689209865,13166.677291659995,71.86792422000144,53556.069960240005 2023-07-13,00:57:47.000,194,10977408,14605,0,1689209866,13166.69076428,71.86792422000144,53556.17476704 2023-07-13,00:57:48.000,194,10977416,14365,0,1689209867,13166.65034642,71.88907160999952,53556.18175416001 2023-07-13,00:57:49.000,194,10977454,14525,0,1689209868,13166.60319224999,71.90316986999824,53556.188741280006 2023-07-13,00:57:50.000,194,10977412,14365,0,1689209869,13166.52235652999,71.93841552000231,53556.15380568 2023-07-13,00:57:51.000,194,10977457,14485,0,1689209870,13166.515620219994,71.95251378000103,53556.13284432 2023-07-13,00:57:52.000,194,10977398,14405,0,1689209871,13166.576247009994,71.98071029999846,53556.17476704 2023-07-13,00:57:53.000,194,10977392,14445,0,1689209872,13166.54930177,72.01595595000254,53556.1258572 2023-07-13,00:57:54.000,194,10977419,14685,0,1689209873,13166.54256545999,72.0864472500034,53556.11188296001 2023-07-13,00:57:55.000,194,10977442,14685,0,1689209874,13166.488674979999,72.07234899000468,53556.13284432 2023-07-13,00:57:56.000,194,10977413,14405,0,1689209875,13166.535829149994,72.11464377000084,53556.13284432 2023-07-13,00:57:57.000,194,10977441,14645,0,1689209876,13166.495411289994,72.13579115999892,53556.167779920004 2023-07-13,00:57:58.000,194,10977407,14245,0,1689209877,13166.454993429994,72.15693855000427,53556.01406328001 2023-07-13,00:57:59.000,194,10977428,14365,0,1689209878,13166.529092839999,72.09349638000276,53556.09790872 2023-07-13,00:58:00.000,194,10977400,14285,0,1689209879,13166.475202359994,72.14988942000491,53556.15380568 2023-07-13,00:58:01.000,194,10977412,14445,0,1689209880,13166.495411289994,72.17103681000299,53556.13284432 2023-07-13,00:58:02.000,194,10977421,14165,0,1689209881,13166.495411289994,72.19923333000042,53556.1258572 2023-07-13,00:58:03.000,194,10977418,14525,0,1689209882,13166.488674979999,72.1851350700017,53556.16079280001 2023-07-13,00:58:04.000,194,10977449,14565,0,1689209883,13166.50214759999,72.2203807199985,53556.11188296001 2023-07-13,00:58:05.000,194,10977450,14285,0,1689209884,13166.401102949989,72.22742984999786,53556.07694736 2023-07-13,00:58:06.000,194,10977415,14205,0,1689209885,13166.367421399998,72.26267550000193,53555.965153439996 2023-07-13,00:58:07.000,194,10977452,14445,0,1689209886,13166.401102949989,72.26972463000129,53556.069960240005 2023-07-13,00:58:08.000,194,10977454,14325,0,1689209887,13166.414575569994,72.26972463000129,53556.06297312001 2023-07-13,00:58:09.000,194,10977462,14245,0,1689209888,13166.387630329999,72.29792114999873,53556.01406328001 2023-07-13,00:58:10.000,194,10977413,14645,0,1689209889,13166.360685089989,72.3331668000028,53556.07694736 2023-07-13,00:58:11.000,194,10977419,14645,0,1689209890,13166.353948779994,72.34021593000216,53556.13284432 2023-07-13,00:58:12.000,194,10977467,14285,0,1689209891,13166.340476159989,72.32611767000344,53556.11188296001 2023-07-13,00:58:13.000,194,10977413,14245,0,1689209892,13166.320267229989,72.34726506000152,53556.11188296001 2023-07-13,00:58:14.000,194,10977439,14245,0,1689209893,13166.360685089989,72.38251070999831,53556.09790872 2023-07-13,00:58:15.000,194,10977447,14365,0,1689209894,13166.360685089989,72.32611767000344,53556.06297312001 2023-07-13,00:58:16.000,194,10977443,14325,0,1689209895,13166.239431509988,72.38955983999767,53556.055986 2023-07-13,00:58:17.000,194,10977422,14165,0,1689209896,13166.273113059993,72.40365810000367,53556.1258572 2023-07-13,00:58:18.000,194,10977442,14165,0,1689209897,13166.259640439988,72.38955983999767,53556.13983144001 2023-07-13,00:58:19.000,194,10977440,14365,0,1689209898,13166.252904129993,72.38251070999831,53556.11188296001 2023-07-13,00:58:20.000,194,10977400,14045,0,1689209899,13166.252904129993,72.38955983999767,53556.06297312001 2023-07-13,00:58:21.000,194,10977449,14565,0,1689209900,13166.286585679998,72.37546157999896,53556.09092160001 2023-07-13,00:58:22.000,194,10977441,14205,0,1689209901,13166.300058299988,72.42480549000175,53556.07694736 2023-07-13,00:58:23.000,194,10977379,14565,0,1689209902,13166.259640439988,72.41775636000239,53556.1258572 2023-07-13,00:58:24.000,194,10977451,14445,0,1689209903,13166.252904129993,72.39660897000431,53556.118870080005 2023-07-13,00:58:25.000,194,10977429,13805,0,1689209904,13166.199013650003,72.41775636000239,53555.99310192001 2023-07-13,00:58:26.000,194,10977395,14445,0,1689209905,13166.273113059993,72.42480549000175,53556.09790872 2023-07-13,00:58:27.000,194,10977406,14245,0,1689209906,13166.286585679998,72.45300200999918,53556.17476704 2023-07-13,00:58:28.000,194,10977401,14005,0,1689209907,13166.340476159989,72.42480549000175,53556.11188296001 2023-07-13,00:58:29.000,194,10977459,14245,0,1689209908,13166.380894019989,72.46005113999854,53556.14681856 2023-07-13,00:58:30.000,194,10977436,14205,0,1689209909,13166.353948779994,72.49529679000261,53556.06297312001 2023-07-13,00:58:31.000,194,10977420,14725,0,1689209910,13166.374157709994,72.50939505000133,53556.069960240005 2023-07-13,00:58:32.000,194,10977435,14445,0,1689209911,13166.454993429994,72.53759156999877,53556.1957284 2023-07-13,00:58:33.000,194,10977407,14365,0,1689209912,13166.488674979999,72.55873896000412,53556.18175416001 2023-07-13,00:58:34.000,194,10977430,14205,0,1689209913,13166.468466049999,72.56578809000348,53556.14681856 2023-07-13,00:58:35.000,194,10977419,14325,0,1689209914,13166.64361010999,72.47414940000453,53556.216689760004 2023-07-13,00:58:36.000,194,10977387,14205,0,1689209915,13166.58298331999,72.57283722000284,53556.25162536 2023-07-13,00:58:37.000,194,10977454,14325,0,1689209916,13166.5695107,72.60103374000028,53556.286560960005 2023-07-13,00:58:38.000,194,10977441,14565,0,1689209917,13166.54930177,72.67152504000114,53556.13284432 2023-07-13,00:58:39.000,194,10977406,14525,0,1689209918,13166.5695107,72.69972155999858,53556.20970264001 2023-07-13,00:58:40.000,194,10977441,14725,0,1689209919,13166.576247009994,72.71381982000457,53556.167779920004 2023-07-13,00:58:41.000,194,10977411,14245,0,1689209920,13166.66381903999,72.69267242999922,53556.237651120005 2023-07-13,00:58:42.000,194,10977423,14485,0,1689209921,13166.74465475999,72.69267242999922,53556.31450944 2023-07-13,00:58:43.000,194,10977405,14285,0,1689209922,13166.778336309995,72.69972155999858,53556.3704064 2023-07-13,00:58:44.000,194,10977440,14005,0,1689209923,13166.818754169995,72.71381982000457,53556.3704064 2023-07-13,00:58:45.000,194,10977473,14045,0,1689209924,13166.76486368999,72.69972155999858,53556.34944504001 2023-07-13,00:58:46.000,194,10977453,14245,0,1689209925,13166.838963099995,72.69267242999922,53556.37739352001 2023-07-13,00:58:47.000,194,10977418,14405,0,1689209926,13166.88611726999,72.78431111999816,53556.384380640004 2023-07-13,00:58:48.000,194,10977408,14365,0,1689209927,13166.940007749996,72.73496721000265,53556.42630336001 2023-07-13,00:58:49.000,194,10977425,14325,0,1689209928,13166.960216679996,72.7913602500048,53556.42630336001 2023-07-13,00:58:50.000,194,10977406,14165,0,1689209929,13167.034316090001,72.7913602500048,53556.4402776 2023-07-13,00:58:51.000,194,10977449,14565,0,1689209930,13167.047788709991,72.84070416000031,53556.5101488 2023-07-13,00:58:52.000,194,10977439,14245,0,1689209931,13167.115151810001,72.85480241999903,53556.53111016 2023-07-13,00:58:53.000,194,10977444,13965,0,1689209932,13167.121888119997,72.84070416000031,53556.48220032 2023-07-13,00:58:54.000,194,10977417,14525,0,1689209933,13167.162305979997,72.86890067999775,53556.53111016 2023-07-13,00:58:55.000,194,10977419,14365,0,1689209934,13167.162305979997,72.88299894000374,53556.48220032 2023-07-13,00:58:56.000,194,10977445,14525,0,1689209935,13167.169042289992,72.91824459000054,53556.5101488 2023-07-13,00:58:57.000,194,10977463,14485,0,1689209936,13167.222932769997,72.8900480700031,53556.60098136 2023-07-13,00:58:58.000,194,10977434,14245,0,1689209937,13167.290295869992,72.93939197999862,53556.552071520004 2023-07-13,00:58:59.000,194,10977420,14485,0,1689209938,13167.283559559997,72.97463763000269,53556.58002 2023-07-13,00:59:00.000,194,10977415,14165,0,1689209939,13167.256614320002,73.00988327999949,53556.47521320001 2023-07-13,00:59:01.000,194,10977451,14365,0,1689209940,13167.344186349997,73.03103067000484,53556.63591696 2023-07-13,00:59:02.000,194,10977444,14285,0,1689209941,13167.404813139998,73.0239815399982,53556.61495560001 2023-07-13,00:59:03.000,194,10977397,14205,0,1689209942,13167.377867900002,73.0380798000042,53556.60098136 2023-07-13,00:59:04.000,194,10977410,14485,0,1689209943,13167.337450040002,73.11562023000442,53556.58002 2023-07-13,00:59:05.000,194,10977445,14525,0,1689209944,13167.337450040002,73.1367676200025,53556.552071520004 2023-07-13,00:59:06.000,194,10977430,14285,0,1689209945,13167.337450040002,73.14381675000186,53556.56604576001 2023-07-13,00:59:07.000,194,10977384,14565,0,1689209946,13167.445230999998,73.10857109999779,53556.69880104 2023-07-13,00:59:08.000,194,10977418,14205,0,1689209947,13167.465439929998,73.14381675000186,53556.70578816 2023-07-13,00:59:09.000,194,10977426,14405,0,1689209948,13167.492385169993,73.01693240999884,53556.70578816 2023-07-13,00:59:10.000,194,10977426,14365,0,1689209949,13167.384604209998,73.20020979000401,53556.621942720005 2023-07-13,00:59:11.000,194,10977401,14525,0,1689209950,13167.411549449993,73.22840631000145,53556.691813920006 2023-07-13,00:59:12.000,194,10977428,14445,0,1689209951,13167.438494689988,73.22840631000145,53556.69880104 2023-07-13,00:59:13.000,194,10977386,14445,0,1689209952,13167.398076830003,73.29184848000295,53556.74771088 2023-07-13,00:59:14.000,194,10977411,14325,0,1689209953,13167.384604209998,73.32004500000039,53556.69880104 2023-07-13,00:59:15.000,194,10977410,14485,0,1689209954,13167.391340519993,73.32709412999975,53556.740723760005 2023-07-13,00:59:16.000,194,10977440,14445,0,1689209955,13167.431758379993,73.2847993500036,53556.77565936 2023-07-13,00:59:17.000,194,10977443,14365,0,1689209956,13167.364395279998,73.36233978000382,53556.76168512001 2023-07-13,00:59:18.000,194,10977403,14605,0,1689209957,13167.398076830003,73.3834871700019,53556.789633600005 2023-07-13,00:59:19.000,194,10977432,14445,0,1689209958,13167.290295869992,73.39053630000126,53556.740723760005 2023-07-13,00:59:20.000,194,10977464,14645,0,1689209959,13167.297032180002,73.39053630000126,53556.719762400004 2023-07-13,00:59:21.000,194,10977453,14085,0,1689209960,13167.216196460002,73.43988021000405,53556.70578816 2023-07-13,00:59:22.000,194,10977435,14045,0,1689209961,13167.283559559997,73.41168368999934,53556.79662072 2023-07-13,00:59:23.000,194,10977454,14045,0,1689209962,13167.209460149992,73.40463455999998,53556.83155632001 2023-07-13,00:59:24.000,194,10977417,14365,0,1689209963,13167.175778600002,73.40463455999998,53556.71277528001 2023-07-13,00:59:25.000,194,10977484,14445,0,1689209964,13167.094942880001,73.4187328199987,53556.73373664001 2023-07-13,00:59:26.000,194,10977438,14005,0,1689209965,13167.041052399996,73.43283108000469,53556.74771088 2023-07-13,00:59:27.000,194,10977395,14405,0,1689209966,13167.000634539996,73.43283108000469,53556.8245692 2023-07-13,00:59:28.000,194,10977448,14085,0,1689209967,13166.987161919991,73.4187328199987,53556.80360784 2023-07-13,00:59:29.000,194,10977464,14125,0,1689209968,13166.90632619999,73.47512586000084,53556.740723760005 2023-07-13,00:59:30.000,194,10977438,14365,0,1689209969,13167.027579779991,73.36233978000382,53556.71277528001 2023-07-13,00:59:31.000,194,10977403,14205,0,1689209970,13166.83222679,73.46807673000148,53556.67783968 2023-07-13,00:59:32.000,194,10977424,14245,0,1689209971,13166.83222679,73.41168368999934,53556.76168512001 2023-07-13,00:59:33.000,194,10977437,13925,0,1689209972,13166.78507261999,73.46102760000213,53556.719762400004 2023-07-13,00:59:34.000,194,10977415,14165,0,1689209973,13166.74465475999,73.42578194999805,53556.691813920006 2023-07-13,00:59:35.000,194,10977430,14125,0,1689209974,13166.66381903999,73.4821749900002,53556.66386544001 2023-07-13,00:59:36.000,194,10977442,14405,0,1689209975,13166.60992856,73.44692934000341,53556.60796848 2023-07-13,00:59:37.000,194,10977469,14125,0,1689209976,13166.73118214,73.3834871700019,53556.72674952 2023-07-13,00:59:38.000,194,10977444,14365,0,1689209977,13166.66381903999,73.45397847000277,53556.74771088 2023-07-13,00:59:39.000,194,10977447,14045,0,1689209978,13166.636873799995,73.4821749900002,53556.754698 2023-07-13,00:59:40.000,194,10977413,14405,0,1689209979,13166.58298331999,73.43988021000405,53556.740723760005 2023-07-13,00:59:41.000,194,10977418,14365,0,1689209980,13166.54256545999,73.43988021000405,53556.719762400004 2023-07-13,00:59:42.000,194,10977395,14405,0,1689209981,13166.54256545999,73.46807673000148,53556.66386544001 2023-07-13,00:59:43.000,194,10977371,14485,0,1689209982,13166.52235652999,73.43988021000405,53556.66386544001 2023-07-13,00:59:44.000,194,10977437,14405,0,1689209983,13166.46172973999,73.47512586000084,53556.621942720005 2023-07-13,00:59:45.000,194,10977458,14405,0,1689209984,13166.407839259999,73.43988021000405,53556.58002 2023-07-13,00:59:46.000,194,10977401,14285,0,1689209985,13166.468466049999,73.43988021000405,53556.670852560004 2023-07-13,00:59:47.000,194,10977429,14165,0,1689209986,13166.441520809989,73.42578194999805,53556.691813920006 2023-07-13,00:59:48.000,194,10977429,14525,0,1689209987,13166.495411289994,73.42578194999805,53556.67783968 2023-07-13,00:59:49.000,194,10977422,14645,0,1689209988,13166.421311879989,73.43283108000469,53556.66386544001 2023-07-13,00:59:50.000,194,10977404,14405,0,1689209989,13166.468466049999,73.49627324999892,53556.691813920006 2023-07-13,00:59:51.000,194,10977470,14325,0,1689209990,13166.434784499994,73.43988021000405,53556.73373664001 2023-07-13,00:59:52.000,194,10977418,14325,0,1689209991,13166.441520809989,73.42578194999805,53556.66386544001 2023-07-13,00:59:53.000,194,10977426,14165,0,1689209992,13166.46172973999,73.4821749900002,53556.73373664001 2023-07-13,00:59:54.000,194,10977413,14485,0,1689209993,13166.475202359994,73.43988021000405,53556.66386544001 2023-07-13,00:59:55.000,194,10977429,14405,0,1689209994,13166.495411289994,73.4821749900002,53556.65687832 2023-07-13,00:59:56.000,194,10977428,14405,0,1689209995,13166.48193866999,73.43283108000469,53556.67783968 2023-07-13,00:59:57.000,194,10977428,14285,0,1689209996,13166.434784499994,73.46807673000148,53556.670852560004 2023-07-13,00:59:58.000,194,10977412,14365,0,1689209997,13166.454993429994,73.44692934000341,53556.61495560001 2023-07-13,00:59:59.000,194,10977419,14125,0,1689209998,13166.380894019989,73.43988021000405,53556.61495560001 2023-07-13,01:00:00.000,194,10977442,14325,0,1689209999,13166.407839259999,73.4821749900002,53556.621942720005 2023-07-13,01:00:01.000,194,10977427,14325,0,1689210000,13166.367421399998,73.48922411999956,53556.58002 2023-07-13,01:00:02.000,194,10977421,14285,0,1689210001,13166.495411289994,73.50332237999828,53556.66386544001 2023-07-13,01:00:03.000,194,10977460,14405,0,1689210002,13166.448257119999,73.50332237999828,53556.6498912 2023-07-13,01:00:04.000,194,10977386,14405,0,1689210003,13166.401102949989,73.4821749900002,53556.65687832 2023-07-13,01:00:05.000,194,10977410,14725,0,1689210004,13166.353948779994,73.48922411999956,53556.66386544001 2023-07-13,01:00:06.000,194,10977439,14205,0,1689210005,13166.394366639994,73.51037151000492,53556.70578816 2023-07-13,01:00:07.000,194,10977398,14325,0,1689210006,13166.353948779994,73.49627324999892,53556.691813920006 2023-07-13,01:00:08.000,194,10977433,14045,0,1689210007,13166.394366639994,73.50332237999828,53556.719762400004 2023-07-13,01:00:09.000,194,10977412,14645,0,1689210008,13166.333739849993,73.53856803000235,53556.621942720005 2023-07-13,01:00:10.000,194,10977431,14205,0,1689210009,13166.353948779994,73.51037151000492,53556.61495560001 2023-07-13,01:00:11.000,194,10977425,14445,0,1689210010,13166.374157709994,73.49627324999892,53556.69880104 2023-07-13,01:00:12.000,194,10977476,14485,0,1689210011,13166.488674979999,73.4821749900002,53556.719762400004 2023-07-13,01:00:13.000,194,10977436,14285,0,1689210012,13166.367421399998,73.47512586000084,53556.754698 2023-07-13,01:00:14.000,194,10977454,14725,0,1689210013,13166.374157709994,73.4821749900002,53556.691813920006 2023-07-13,01:00:15.000,194,10977390,14045,0,1689210014,13166.300058299988,73.4821749900002,53556.64290408001 2023-07-13,01:00:16.000,194,10977433,14285,0,1689210015,13166.259640439988,73.44692934000341,53556.6498912 2023-07-13,01:00:17.000,194,10977431,14565,0,1689210016,13166.306794609998,73.47512586000084,53556.691813920006 2023-07-13,01:00:18.000,194,10977430,14285,0,1689210017,13166.333739849993,73.46807673000148,53556.76168512001 2023-07-13,01:00:19.000,194,10977405,14365,0,1689210018,13166.306794609998,73.43988021000405,53556.68482680001 2023-07-13,01:00:20.000,194,10977394,14325,0,1689210019,13166.300058299988,73.4821749900002,53556.754698 2023-07-13,01:00:21.000,194,10977456,14045,0,1689210020,13166.246167819998,73.43988021000405,53556.64290408001 2023-07-13,01:00:22.000,194,10977435,14365,0,1689210021,13166.306794609998,73.44692934000341,53556.61495560001 2023-07-13,01:00:23.000,194,10977401,14325,0,1689210022,13166.286585679998,73.43283108000469,53556.65687832 2023-07-13,01:00:24.000,194,10977412,14045,0,1689210023,13166.279849369988,73.42578194999805,53556.61495560001 2023-07-13,01:00:25.000,194,10977421,14405,0,1689210024,13166.293321989993,73.34119238999847,53556.58002 2023-07-13,01:00:26.000,194,10977432,14725,0,1689210025,13166.293321989993,73.37643804000254,53556.55905864 2023-07-13,01:00:27.000,194,10977429,14365,0,1689210026,13166.347212469998,73.39053630000126,53556.621942720005 2023-07-13,01:00:28.000,194,10977455,14605,0,1689210027,13166.347212469998,73.41168368999934,53556.62892984 2023-07-13,01:00:29.000,194,10977501,14605,0,1689210028,13166.239431509988,73.39053630000126,53556.573032880005 2023-07-13,01:00:30.000,194,10977472,14605,0,1689210029,13166.199013650003,73.36938891000318,53556.51713592001 2023-07-13,01:00:31.000,194,10977436,14445,0,1689210030,13166.205749959998,73.36938891000318,53556.49617456001 2023-07-13,01:00:32.000,194,10977423,14285,0,1689210031,13166.266376749998,73.36233978000382,53556.55905864 2023-07-13,01:00:33.000,194,10977460,14485,0,1689210032,13166.219222579988,73.36233978000382,53556.552071520004 2023-07-13,01:00:34.000,194,10977421,14565,0,1689210033,13166.212486269993,73.3834871700019,53556.48220032 2023-07-13,01:00:35.000,194,10977427,14365,0,1689210034,13166.165332099998,73.35529065000446,53556.5101488 2023-07-13,01:00:36.000,194,10977414,14165,0,1689210035,13166.118177930002,73.37643804000254,53556.524123040006 2023-07-13,01:00:37.000,194,10977442,14445,0,1689210036,13166.158595790002,73.36233978000382,53556.54508440001 2023-07-13,01:00:38.000,194,10977462,14365,0,1689210037,13166.185541029998,73.36233978000382,53556.46822608 2023-07-13,01:00:39.000,194,10977456,14245,0,1689210038,13166.151859479993,73.34824151999783,53556.53111016 2023-07-13,01:00:40.000,194,10977425,14485,0,1689210039,13166.118177930002,73.34119238999847,53556.4402776 2023-07-13,01:00:41.000,194,10977414,14445,0,1689210040,13166.124914239997,73.37643804000254,53556.47521320001 2023-07-13,01:00:42.000,194,10977419,14205,0,1689210041,13166.185541029998,72.95349024000461,53556.53809728 2023-07-13,01:00:43.000,194,10977403,14565,0,1689210042,13166.071023759992,73.30594674000167,53556.48918744 2023-07-13,01:00:44.000,194,10977443,14445,0,1689210043,13166.165332099998,73.34119238999847,53556.573032880005 2023-07-13,01:00:45.000,194,10977487,14445,0,1689210044,13166.010396969992,73.34119238999847,53556.503161680004 2023-07-13,01:00:46.000,194,10977443,14405,0,1689210045,13166.044078519997,73.34119238999847,53556.552071520004 2023-07-13,01:00:47.000,194,10977450,14205,0,1689210046,13166.057551140002,73.34119238999847,53556.58700712 2023-07-13,01:00:48.000,194,10977429,14565,0,1689210047,13166.030605899992,73.34824151999783,53556.552071520004 2023-07-13,01:00:49.000,194,10977456,14525,0,1689210048,13165.922824939997,73.36233978000382,53556.49617456001 2023-07-13,01:00:50.000,194,10977450,14285,0,1689210049,13165.956506490002,73.33414325999911,53556.56604576001 2023-07-13,01:00:51.000,194,10977443,14285,0,1689210050,13165.943033869997,73.32709412999975,53556.59399424001 2023-07-13,01:00:52.000,194,10977437,14525,0,1689210051,13165.929561249992,73.29184848000295,53556.58002 2023-07-13,01:00:53.000,194,10977430,14645,0,1689210052,13165.875670770001,73.26365195999824,53556.53809728 2023-07-13,01:00:54.000,194,10977432,14205,0,1689210053,13165.841989219996,73.25660282999888,53556.53111016 2023-07-13,01:00:55.000,194,10977422,14205,0,1689210054,13165.740944569996,73.26365195999824,53556.41232912 2023-07-13,01:00:56.000,194,10977410,14405,0,1689210055,13165.720735639996,73.2847993500036,53556.44726472001 2023-07-13,01:00:57.000,194,10977448,14285,0,1689210056,13165.75441719,73.25660282999888,53556.552071520004 2023-07-13,01:00:58.000,194,10977420,14325,0,1689210057,13165.788098739991,73.22840631000145,53556.503161680004 2023-07-13,01:00:59.000,194,10977397,14125,0,1689210058,13165.73420826,73.20020979000401,53556.41232912 2023-07-13,01:01:00.000,194,10977452,14205,0,1689210059,13165.680317779996,73.22840631000145,53556.405342000005 2023-07-13,01:01:01.000,194,10977449,14325,0,1689210060,13165.680317779996,73.18611152999802,53556.46822608 2023-07-13,01:01:02.000,194,10977420,14445,0,1689210061,13165.67358147,73.1720132699993,53556.384380640004 2023-07-13,01:01:03.000,194,10977433,14525,0,1689210062,13165.63316361,73.12971849000314,53556.41232912 2023-07-13,01:01:04.000,194,10977418,14605,0,1689210063,13165.747680879991,73.10152196999843,53556.3704064 2023-07-13,01:01:05.000,194,10977433,14565,0,1689210064,13165.53211896,73.15791501000058,53556.356432160006 2023-07-13,01:01:06.000,194,10977380,14405,0,1689210065,13165.538855269995,73.15086588000122,53556.29354808 2023-07-13,01:01:07.000,194,10977430,14365,0,1689210066,13165.56580050999,73.11562023000442,53556.30752232001 2023-07-13,01:01:08.000,194,10977396,14365,0,1689210067,13165.48496478999,73.1720132699993,53556.3005352 2023-07-13,01:01:09.000,194,10977493,14725,0,1689210068,13165.43107431,73.14381675000186,53556.25162536 2023-07-13,01:01:10.000,194,10977440,14325,0,1689210069,13165.41086538,73.16496413999994,53556.15380568 2023-07-13,01:01:11.000,194,10977423,14285,0,1689210070,13165.377183829994,73.19316066000465,53556.24463824 2023-07-13,01:01:12.000,194,10977416,14405,0,1689210071,13165.40412906999,73.1367676200025,53556.237651120005 2023-07-13,01:01:13.000,194,10977443,14485,0,1689210072,13165.43107431,73.16496413999994,53556.237651120005 2023-07-13,01:01:14.000,194,10977395,14525,0,1689210073,13165.377183829994,73.1367676200025,53556.22367688 2023-07-13,01:01:15.000,194,10977403,14445,0,1689210074,13165.336765969994,73.14381675000186,53556.237651120005 2023-07-13,01:01:16.000,194,10977444,14725,0,1689210075,13165.458019549995,73.10857109999779,53556.237651120005 2023-07-13,01:01:17.000,194,10977468,14365,0,1689210076,13165.39065645,73.14381675000186,53556.22367688 2023-07-13,01:01:18.000,194,10977441,14405,0,1689210077,13165.36371120999,73.15791501000058,53556.20271552 2023-07-13,01:01:19.000,194,10977414,14285,0,1689210078,13165.37044752,73.1720132699993,53556.11188296001 2023-07-13,01:01:20.000,194,10977439,14525,0,1689210079,13165.35023859,73.20725892000337,53556.17476704 2023-07-13,01:01:21.000,194,10977452,14365,0,1689210080,13165.40412906999,73.21430805000273,53556.20970264001 2023-07-13,01:01:22.000,194,10977428,14245,0,1689210081,13165.458019549995,73.19316066000465,53556.1957284 2023-07-13,01:01:23.000,194,10977389,14365,0,1689210082,13165.4917011,73.17906239999866,53556.20271552 2023-07-13,01:01:24.000,194,10977430,14765,0,1689210083,13165.53211896,73.10857109999779,53556.16079280001 2023-07-13,01:01:25.000,194,10977451,14525,0,1689210084,13165.43107431,73.18611152999802,53556.055986 2023-07-13,01:01:26.000,194,10977445,14245,0,1689210085,13165.53211896,73.17906239999866,53556.04201176001 2023-07-13,01:01:27.000,194,10977410,14565,0,1689210086,13165.559064199995,73.16496413999994,53556.00707616 2023-07-13,01:01:28.000,194,10977402,13965,0,1689210087,13165.63316361,73.15086588000122,53556.02803752 2023-07-13,01:01:29.000,194,10977445,14365,0,1689210088,13165.61295468,73.1720132699993,53555.93720496 2023-07-13,01:01:30.000,194,10977387,14485,0,1689210089,13165.65337254,73.20725892000337,53555.9861148 2023-07-13,01:01:31.000,194,10977425,14325,0,1689210090,13165.77462612,73.16496413999994,53556.04201176001 2023-07-13,01:01:32.000,194,10977456,14205,0,1689210091,13165.848725529991,73.1367676200025,53556.06297312001 2023-07-13,01:01:33.000,194,10977423,14365,0,1689210092,13165.868934459992,73.11562023000442,53556.055986 2023-07-13,01:01:34.000,194,10977393,14205,0,1689210093,13165.916088630001,73.11562023000442,53556.06297312001 2023-07-13,01:01:35.000,194,10977437,14365,0,1689210094,13165.909352319992,73.06627632000163,53555.95816632 2023-07-13,01:01:36.000,194,10977432,14365,0,1689210095,13166.118177930002,73.00988327999949,53555.902269360005 2023-07-13,01:01:37.000,194,10977432,14365,0,1689210096,13166.037342210002,73.09447283999907,53556.000089040004 2023-07-13,01:01:38.000,194,10977417,14725,0,1689210097,13166.124914239997,73.12971849000314,53556.01406328001 2023-07-13,01:01:39.000,194,10977450,14525,0,1689210098,13166.145123169998,73.06627632000163,53555.97214056001 2023-07-13,01:01:40.000,194,10977432,14165,0,1689210099,13166.158595790002,73.11562023000442,53555.93021784 2023-07-13,01:01:41.000,194,10977466,14165,0,1689210100,13166.232695199993,73.06627632000163,53556.09790872 2023-07-13,01:01:42.000,194,10977433,14245,0,1689210101,13166.293321989993,73.08037458000035,53556.09790872 2023-07-13,01:01:43.000,194,10977425,14045,0,1689210102,13166.300058299988,73.03103067000484,53556.11188296001 2023-07-13,01:01:44.000,194,10977417,14365,0,1689210103,13166.333739849993,73.06627632000163,53556.021050400006 2023-07-13,01:01:45.000,194,10977418,14445,0,1689210104,13166.374157709994,73.06627632000163,53556.04899888 2023-07-13,01:01:46.000,194,10977433,14205,0,1689210105,13166.468466049999,73.08037458000035,53556.10489584 2023-07-13,01:01:47.000,194,10977413,14445,0,1689210106,13166.414575569994,73.15791501000058,53556.14681856 2023-07-13,01:01:48.000,194,10977420,14405,0,1689210107,13166.495411289994,73.11562023000442,53556.069960240005 2023-07-13,01:01:49.000,194,10977478,14445,0,1689210108,13166.529092839999,73.09447283999907,53556.03502464 2023-07-13,01:01:50.000,194,10977444,14405,0,1689210109,13166.596455939994,73.09447283999907,53556.04201176001 2023-07-13,01:01:51.000,194,10977494,14525,0,1689210110,13166.657082729995,73.073325450001,53556.09790872 2023-07-13,01:01:52.000,194,10977464,14325,0,1689210111,13166.75139107,73.073325450001,53556.08393448 2023-07-13,01:01:53.000,194,10977430,14445,0,1689210112,13166.737918449995,73.10152196999843,53556.15380568 2023-07-13,01:01:54.000,194,10977441,14205,0,1689210113,13166.79180893,73.09447283999907,53556.13284432 2023-07-13,01:01:55.000,194,10977442,14125,0,1689210114,13166.82549047999,73.12266936000378,53556.22367688 2023-07-13,01:01:56.000,194,10977444,14445,0,1689210115,13166.9736893,73.05922719000228,53556.24463824 2023-07-13,01:01:57.000,194,10977455,14485,0,1689210116,13167.000634539996,73.10152196999843,53556.18175416001 2023-07-13,01:01:58.000,194,10977432,14245,0,1689210117,13167.027579779991,73.10857109999779,53556.14681856 2023-07-13,01:01:59.000,194,10977399,14405,0,1689210118,13166.946744059991,73.12266936000378,53556.18175416001 2023-07-13,01:02:00.000,194,10977438,14805,0,1689210119,13167.000634539996,73.1367676200025,53556.11188296001 2023-07-13,01:02:01.000,194,10977440,14445,0,1689210120,13167.088206569992,73.12971849000314,53556.22367688 2023-07-13,01:02:02.000,194,10977438,14245,0,1689210121,13167.155569670002,73.12971849000314,53556.24463824 2023-07-13,01:02:03.000,194,10977461,14565,0,1689210122,13167.195987530002,73.18611152999802,53556.188741280006 2023-07-13,01:02:04.000,194,10977397,14445,0,1689210123,13167.142097049997,73.19316066000465,53556.14681856 2023-07-13,01:02:05.000,194,10977458,14405,0,1689210124,13167.222932769997,73.11562023000442,53556.04201176001 2023-07-13,01:02:06.000,194,10977462,14365,0,1689210125,13167.162305979997,73.20020979000401,53556.11188296001 2023-07-13,01:02:07.000,194,10977438,14125,0,1689210126,13167.155569670002,73.21430805000273,53556.08393448 2023-07-13,01:02:08.000,194,10977441,14685,0,1689210127,13167.209460149992,73.22840631000145,53556.11188296001 2023-07-13,01:02:09.000,194,10977389,14325,0,1689210128,13167.175778600002,73.25660282999888,53556.07694736 2023-07-13,01:02:10.000,194,10977461,14565,0,1689210129,13167.209460149992,73.24955369999952,53556.09790872 2023-07-13,01:02:11.000,194,10977425,14245,0,1689210130,13167.297032180002,73.26365195999824,53556.17476704 2023-07-13,01:02:12.000,194,10977380,14325,0,1689210131,13167.303768489997,73.24250457000016,53556.09790872 2023-07-13,01:02:13.000,194,10977406,14325,0,1689210132,13167.323977419997,73.29889761000231,53556.17476704 2023-07-13,01:02:14.000,194,10977439,14445,0,1689210133,13167.236405390002,73.27070109000488,53556.1258572 2023-07-13,01:02:15.000,194,10977490,14405,0,1689210134,13167.236405390002,73.21430805000273,53556.04899888 2023-07-13,01:02:16.000,194,10977436,14325,0,1689210135,13167.290295869992,73.21430805000273,53556.1258572 2023-07-13,01:02:17.000,194,10977399,14525,0,1689210136,13167.283559559997,73.17906239999866,53556.11188296001 2023-07-13,01:02:18.000,194,10977421,14245,0,1689210137,13167.364395279998,73.18611152999802,53556.08393448 2023-07-13,01:02:19.000,194,10977490,14405,0,1689210138,13167.337450040002,73.18611152999802,53556.069960240005 2023-07-13,01:02:20.000,194,10977416,14285,0,1689210139,13167.391340519993,73.1720132699993,53556.09092160001 2023-07-13,01:02:21.000,194,10977454,14205,0,1689210140,13167.398076830003,73.15086588000122,53556.17476704 2023-07-13,01:02:22.000,194,10977440,14285,0,1689210141,13167.384604209998,73.1367676200025,53556.10489584 2023-07-13,01:02:23.000,194,10977473,14245,0,1689210142,13167.411549449993,73.10857109999779,53556.14681856 2023-07-13,01:02:24.000,194,10977413,14405,0,1689210143,13167.411549449993,73.073325450001,53556.06297312001 2023-07-13,01:02:25.000,194,10977410,14325,0,1689210144,13167.411549449993,73.09447283999907,53556.04899888 2023-07-13,01:02:26.000,194,10977415,14405,0,1689210145,13167.499121479988,73.04512893000356,53556.07694736 2023-07-13,01:02:27.000,194,10977419,14405,0,1689210146,13167.526066719998,72.98873589000141,53556.09790872 2023-07-13,01:02:28.000,194,10977417,14285,0,1689210147,13167.559748269989,72.95349024000461,53556.11188296001 2023-07-13,01:02:29.000,194,10977478,14405,0,1689210148,13167.559748269989,72.95349024000461,53556.04899888 2023-07-13,01:02:30.000,194,10977469,14485,0,1689210149,13167.633847679994,72.91824459000054,53556.08393448 2023-07-13,01:02:31.000,194,10977413,14365,0,1689210150,13167.734892329994,72.87594981000439,53556.11188296001 2023-07-13,01:02:32.000,194,10977396,14285,0,1689210151,13167.72141970999,72.88299894000374,53556.10489584 2023-07-13,01:02:33.000,194,10977443,14405,0,1689210152,13167.74162863999,72.8900480700031,53556.13284432 2023-07-13,01:02:34.000,194,10977425,14165,0,1689210153,13167.72141970999,72.91824459000054,53556.13983144001 2023-07-13,01:02:35.000,194,10977375,14285,0,1689210154,13167.76183756999,72.88299894000374,53556.167779920004 2023-07-13,01:02:36.000,194,10977439,14325,0,1689210155,13167.8494096,72.90414633000182,53556.20271552 2023-07-13,01:02:37.000,194,10977433,14205,0,1689210156,13167.835936979995,72.90414633000182,53556.167779920004 2023-07-13,01:02:38.000,194,10977456,14325,0,1689210157,13167.82920067,72.89709720000246,53556.13983144001 2023-07-13,01:02:39.000,194,10977387,14125,0,1689210158,13167.82920067,72.96758850000333,53556.10489584 2023-07-13,01:02:40.000,194,10977445,14725,0,1689210159,13167.88309114999,72.98873589000141,53556.118870080005 2023-07-13,01:02:41.000,194,10977450,14245,0,1689210160,13168.058235209995,72.8900480700031,53556.25162536 2023-07-13,01:02:42.000,194,10977445,13965,0,1689210161,13168.06497151999,73.00283415000013,53556.27957384001 2023-07-13,01:02:43.000,194,10977412,14245,0,1689210162,13167.98413579999,73.0239815399982,53556.3005352 2023-07-13,01:02:44.000,194,10977426,14205,0,1689210163,13168.159279859996,73.01693240999884,53556.27957384001 2023-07-13,01:02:45.000,194,10977471,14205,0,1689210164,13168.13233462,73.01693240999884,53556.216689760004 2023-07-13,01:02:46.000,194,10977455,14205,0,1689210165,13168.179488789996,73.00988327999949,53556.27957384001 2023-07-13,01:02:47.000,194,10977415,14285,0,1689210166,13168.267060819991,73.03103067000484,53556.27258672 2023-07-13,01:02:48.000,194,10977460,14485,0,1689210167,13168.320951299997,73.00988327999949,53556.2655996 2023-07-13,01:02:49.000,194,10977418,13885,0,1689210168,13168.327687609992,73.0380798000042,53556.2655996 2023-07-13,01:02:50.000,194,10977404,14245,0,1689210169,13168.448941189992,72.98873589000141,53556.2655996 2023-07-13,01:02:51.000,194,10977413,14325,0,1689210170,13168.536513220002,72.98168676000205,53556.37739352001 2023-07-13,01:02:52.000,194,10977417,14205,0,1689210171,13168.677975729988,72.85480241999903,53556.36341928 2023-07-13,01:02:53.000,194,10977449,14205,0,1689210172,13168.718393589988,72.95349024000461,53556.39136776 2023-07-13,01:02:54.000,194,10977391,14405,0,1689210173,13168.745338829998,72.95349024000461,53556.34944504001 2023-07-13,01:02:55.000,194,10977396,14325,0,1689210174,13168.826174549999,72.91119546000118,53556.188741280006 2023-07-13,01:02:56.000,194,10977427,14285,0,1689210175,13168.954164439994,72.8900480700031,53556.32848368001 2023-07-13,01:02:57.000,194,10977434,14045,0,1689210176,13169.014791229994,72.84775328999967,53556.36341928 2023-07-13,01:02:58.000,194,10977415,14245,0,1689210177,13169.22361683999,72.86185154999839,53556.405342000005 2023-07-13,01:02:59.000,194,10977444,14565,0,1689210178,13169.25056208,72.81955677000224,53556.37739352001 2023-07-13,01:03:00.000,194,10977475,14325,0,1689210179,13169.37181566,72.84070416000031,53556.44726472001 2023-07-13,01:03:01.000,194,10977416,14445,0,1689210180,13169.499805549996,72.8266059000016,53556.46123896 2023-07-13,01:03:02.000,194,10977446,14325,0,1689210181,13169.513278170001,72.81955677000224,53556.3704064 2023-07-13,01:03:03.000,194,10977412,14125,0,1689210182,13169.648004369992,72.74906547000137,53556.5101488 2023-07-13,01:03:04.000,194,10977407,14405,0,1689210183,13169.755785330002,72.77021285999945,53556.46123896 2023-07-13,01:03:05.000,194,10977411,14245,0,1689210184,13169.897247839988,72.7772619899988,53556.53111016 2023-07-13,01:03:06.000,194,10977417,14165,0,1689210185,13170.146491309999,72.75611460000073,53556.65687832 2023-07-13,01:03:07.000,194,10977428,14205,0,1689210186,13170.30816275,72.68562329999986,53556.69880104 2023-07-13,01:03:08.000,194,10977415,14445,0,1689210187,13170.46983419,72.65037765000307,53556.71277528001 2023-07-13,01:03:09.000,194,10977461,14445,0,1689210188,13170.57087884,72.69972155999858,53556.69880104 2023-07-13,01:03:10.000,194,10977437,14285,0,1689210189,13170.712341350001,72.6433285200037,53556.76168512001 2023-07-13,01:03:11.000,194,10977432,14245,0,1689210190,13170.880749099997,72.60808286999963,53556.789633600005 2023-07-13,01:03:12.000,194,10977416,14165,0,1689210191,13171.049156849993,72.60808286999963,53556.81758208 2023-07-13,01:03:13.000,194,10977381,14245,0,1689210192,13171.231037219994,72.59398461000092,53556.908414640006 2023-07-13,01:03:14.000,194,10977444,14285,0,1689210193,13171.372499729994,72.60808286999963,53556.8944404 2023-07-13,01:03:15.000,194,10977446,14285,0,1689210194,13171.594797959995,72.56578809000348,53557.04815704001 2023-07-13,01:03:16.000,194,10977461,14565,0,1689210195,13171.72952416,72.55873896000412,53556.99226008 2023-07-13,01:03:17.000,194,10977447,14205,0,1689210196,13171.931613460001,72.54464069999813,53557.11104112 2023-07-13,01:03:18.000,194,10977438,14205,0,1689210197,13172.046130729992,72.5798863500022,53557.08309264 2023-07-13,01:03:19.000,194,10977417,13965,0,1689210198,13172.254956340003,72.60808286999963,53557.173925200004 2023-07-13,01:03:20.000,194,10977410,14325,0,1689210199,13172.416627779989,72.62923025999771,53557.14597672001 2023-07-13,01:03:21.000,194,10977397,14285,0,1689210200,13172.531145049994,72.71381982000457,53557.20187368 2023-07-13,01:03:22.000,194,10977397,14285,0,1689210201,13172.605244459999,72.80545851000352,53557.36956456 2023-07-13,01:03:23.000,194,10977452,14125,0,1689210202,13172.854487929995,72.78431111999816,53557.44642288 2023-07-13,01:03:24.000,194,10977448,14205,0,1689210203,13172.94879627,72.71381982000457,53557.44642288 2023-07-13,01:03:25.000,194,10977438,13845,0,1689210204,13173.063313539991,72.86890067999775,53557.43244864001 2023-07-13,01:03:26.000,194,10977452,14605,0,1689210205,13173.231721290002,72.94644110999798,53557.530268320006 2023-07-13,01:03:27.000,194,10977409,14405,0,1689210206,13173.366447489992,73.00283415000013,53557.4883456 2023-07-13,01:03:28.000,194,10977407,14325,0,1689210207,13173.467492139993,73.0239815399982,53557.530268320006 2023-07-13,01:03:29.000,194,10977437,14565,0,1689210208,13173.555064169988,73.10152196999843,53557.55122968001 2023-07-13,01:03:30.000,194,10977431,14165,0,1689210209,13173.703262989999,73.1720132699993,53557.63507512 2023-07-13,01:03:31.000,194,10977399,14405,0,1689210210,13173.763889779999,73.26365195999824,53557.68398496 2023-07-13,01:03:32.000,194,10977382,14205,0,1689210211,13173.89861597999,73.2847993500036,53557.802766 2023-07-13,01:03:33.000,194,10977478,14445,0,1689210212,13173.96597908,73.32004500000039,53557.78879176001 2023-07-13,01:03:34.000,194,10977426,14125,0,1689210213,13173.97945169999,73.35529065000446,53557.76783040001 2023-07-13,01:03:35.000,194,10977415,14445,0,1689210214,13174.01986955999,73.35529065000446,53557.795778880005 2023-07-13,01:03:36.000,194,10977462,14165,0,1689210215,13174.14785945,73.33414325999911,53557.93552128001 2023-07-13,01:03:37.000,194,10977389,14045,0,1689210216,13174.174804689996,73.34119238999847,53557.914559920006 2023-07-13,01:03:38.000,194,10977413,14245,0,1689210217,13174.201749929991,73.33414325999911,53557.98443112001 2023-07-13,01:03:39.000,194,10977441,14205,0,1689210218,13174.195013619996,73.29184848000295,53557.99840536 2023-07-13,01:03:40.000,194,10977454,14405,0,1689210219,13174.336476129996,73.2847993500036,53558.1171864 2023-07-13,01:03:41.000,194,10977453,14205,0,1689210220,13174.316267199996,73.27070109000488,53558.09622504 2023-07-13,01:03:42.000,194,10977390,14365,0,1689210221,13174.275849339996,73.2354554400008,53558.12417352001 2023-07-13,01:03:43.000,194,10977432,14085,0,1689210222,13174.289321960001,73.22840631000145,53558.14513488 2023-07-13,01:03:44.000,194,10977421,14045,0,1689210223,13174.221958859991,73.18611152999802,53558.11019928 2023-07-13,01:03:45.000,194,10977421,14205,0,1689210224,13174.26911303,73.12971849000314,53558.180070480004 2023-07-13,01:03:46.000,194,10977436,14245,0,1689210225,13174.22869517,73.11562023000442,53558.24295456001 2023-07-13,01:03:47.000,194,10977459,14245,0,1689210226,13174.2489041,72.83365503000095,53558.21500608 2023-07-13,01:03:48.000,194,10977360,14205,0,1689210227,13174.18827731,73.0380798000042,53558.19404472001 2023-07-13,01:03:49.000,194,10977455,14405,0,1689210228,13174.20848624,72.99578502000077,53558.1870576 2023-07-13,01:03:50.000,194,10977438,14925,0,1689210229,13174.18154099999,72.9252937199999,53558.2569288 2023-07-13,01:03:51.000,194,10977403,14365,0,1689210230,13174.174804689996,72.9252937199999,53558.2569288 2023-07-13,01:03:52.000,194,10977413,14565,0,1689210231,13174.14785945,72.87594981000439,53558.20801896 2023-07-13,01:03:53.000,194,10977372,14285,0,1689210232,13174.20848624,72.86890067999775,53558.31282576 2023-07-13,01:03:54.000,194,10977430,14245,0,1689210233,13174.18827731,72.85480241999903,53558.28487728 2023-07-13,01:03:55.000,194,10977417,14325,0,1689210234,13174.26911303,72.78431111999816,53558.417632560006 2023-07-13,01:03:56.000,194,10977489,14485,0,1689210235,13174.289321960001,72.81955677000224,53558.34077424001 2023-07-13,01:03:57.000,194,10977392,14245,0,1689210236,13174.296058269996,72.80545851000352,53558.31981288001 2023-07-13,01:03:58.000,194,10977436,14125,0,1689210237,13174.329739820001,72.78431111999816,53558.33378712 2023-07-13,01:03:59.000,194,10977387,14085,0,1689210238,13174.370157680001,72.76316373000009,53558.3268 2023-07-13,01:04:00.000,194,10977412,14285,0,1689210239,13174.450993400002,72.75611460000073,53558.43859392001 2023-07-13,01:04:01.000,194,10977431,14285,0,1689210240,13174.504883879992,72.71381982000457,53558.368722720006 2023-07-13,01:04:02.000,194,10977424,14045,0,1689210241,13174.511620190002,72.77021285999945,53558.45256816 2023-07-13,01:04:03.000,194,10977388,14085,0,1689210242,13174.639610079998,72.7772619899988,53558.50846512001 2023-07-13,01:04:04.000,194,10977444,14285,0,1689210243,13174.700236869998,72.77021285999945,53558.54340072 2023-07-13,01:04:05.000,194,10977440,14405,0,1689210244,13174.774336279988,72.75611460000073,53558.5713492 2023-07-13,01:04:06.000,194,10977432,14205,0,1689210245,13174.841699379998,72.73496721000265,53558.536413600006 2023-07-13,01:04:07.000,194,10977426,14245,0,1689210246,13174.868644619994,72.84070416000031,53558.59929768 2023-07-13,01:04:08.000,194,10977393,14045,0,1689210247,13174.969689269994,72.76316373000009,53558.65519464001 2023-07-13,01:04:09.000,194,10977434,14165,0,1689210248,13175.06399761,72.7913602500048,53558.66916888 2023-07-13,01:04:10.000,194,10977435,14285,0,1689210249,13175.111151779995,72.74906547000137,53558.66916888 2023-07-13,01:04:11.000,194,10977424,14285,0,1689210250,13175.16504226,72.7772619899988,53558.69013024 2023-07-13,01:04:12.000,194,10977450,14245,0,1689210251,13175.22566905,72.77021285999945,53558.73904008 2023-07-13,01:04:13.000,194,10977394,14205,0,1689210252,13175.27955952999,72.77021285999945,53558.64820752 2023-07-13,01:04:14.000,194,10977391,14125,0,1689210253,13175.293032149995,72.72791808000329,53558.753014320006 2023-07-13,01:04:15.000,194,10977425,14405,0,1689210254,13175.30650477,72.8266059000016,53558.73904008 2023-07-13,01:04:16.000,194,10977409,14445,0,1689210255,13175.42775835,72.7772619899988,53558.82987264 2023-07-13,01:04:17.000,194,10977389,14125,0,1689210256,13175.44796728,72.80545851000352,53558.64820752 2023-07-13,01:04:18.000,194,10977417,14325,0,1689210257,13175.569220860001,72.72086895000393,53558.801924160005 2023-07-13,01:04:19.000,194,10977377,14245,0,1689210258,13175.643320269992,72.75611460000073,53558.79493704001 2023-07-13,01:04:20.000,194,10977416,14005,0,1689210259,13175.697210749997,72.75611460000073,53558.79493704001 2023-07-13,01:04:21.000,194,10977394,14005,0,1689210260,13175.825200639993,72.75611460000073,53558.86480824001 2023-07-13,01:04:22.000,194,10977458,14245,0,1689210261,13175.906036359993,72.73496721000265,53558.82288552001 2023-07-13,01:04:23.000,194,10977431,14285,0,1689210262,13175.879091119998,72.75611460000073,53558.850834000004 2023-07-13,01:04:24.000,194,10977419,14365,0,1689210263,13175.879091119998,72.76316373000009,53558.73904008 2023-07-13,01:04:25.000,194,10977394,14565,0,1689210264,13175.926245289993,72.77021285999945,53558.801924160005 2023-07-13,01:04:26.000,194,10977392,14405,0,1689210265,13175.966663149993,72.75611460000073,53558.7809628 2023-07-13,01:04:27.000,194,10977398,14445,0,1689210266,13175.973399459988,72.80545851000352,53558.82288552001 2023-07-13,01:04:28.000,194,10977397,14565,0,1689210267,13176.114861969989,72.78431111999816,53558.9556408 2023-07-13,01:04:29.000,194,10977406,14205,0,1689210268,13176.141807209999,72.78431111999816,53558.850834000004 2023-07-13,01:04:30.000,194,10977385,14405,0,1689210269,13176.108125659994,72.77021285999945,53558.85782112 2023-07-13,01:04:31.000,194,10977448,14285,0,1689210270,13176.188961379994,72.81955677000224,53558.969615040005 2023-07-13,01:04:32.000,194,10977417,14165,0,1689210271,13176.249588169994,72.7913602500048,53559.025512 2023-07-13,01:04:33.000,194,10977415,14405,0,1689210272,13176.269797099994,72.85480241999903,53558.99057640001 2023-07-13,01:04:34.000,194,10977441,14485,0,1689210273,13176.26306079,72.79840938000416,53559.01153776001 2023-07-13,01:04:35.000,194,10977413,14125,0,1689210274,13176.350632819995,72.81955677000224,53559.03249912001 2023-07-13,01:04:36.000,194,10977448,14165,0,1689210275,13176.411259609995,72.75611460000073,53559.17224152 2023-07-13,01:04:37.000,194,10977353,14205,0,1689210276,13176.47862270999,72.72086895000393,53559.067434720004 2023-07-13,01:04:38.000,194,10977381,14125,0,1689210277,13176.37757805999,72.75611460000073,53559.15826728001 2023-07-13,01:04:39.000,194,10977386,14085,0,1689210278,13176.35736912999,72.7913602500048,53559.05346048 2023-07-13,01:04:40.000,194,10977404,14045,0,1689210279,13176.38431437,72.70677068999794,53559.067434720004 2023-07-13,01:04:41.000,194,10977447,14325,0,1689210280,13176.43820484999,72.73496721000265,53559.13031880001 2023-07-13,01:04:42.000,194,10977419,14005,0,1689210281,13176.52577688,72.62923025999771,53559.186215760004 2023-07-13,01:04:43.000,194,10977427,14085,0,1689210282,13176.51904056999,72.62218112999835,53559.21416424 2023-07-13,01:04:44.000,194,10977423,14405,0,1689210283,13176.54598581,72.60103374000028,53559.15826728001 2023-07-13,01:04:45.000,194,10977382,14245,0,1689210284,13176.48535902,72.62218112999835,53559.11634456 2023-07-13,01:04:46.000,194,10977380,13965,0,1689210285,13176.532513189995,72.53759156999877,53559.186215760004 2023-07-13,01:04:47.000,194,10977427,13965,0,1689210286,13176.54598581,72.55873896000412,53559.22115136 2023-07-13,01:04:48.000,194,10977408,14325,0,1689210287,13176.54598581,72.50939505000133,53559.26307408 2023-07-13,01:04:49.000,194,10977370,14165,0,1689210288,13176.552722119995,72.51644418000069,53559.24909984001 2023-07-13,01:04:50.000,194,10977458,14085,0,1689210289,13176.59987628999,72.4671002699979,53559.3399324 2023-07-13,01:04:51.000,194,10977440,14365,0,1689210290,13176.58640367,72.28382289000001,53559.304996800005 2023-07-13,01:04:52.000,194,10977397,14205,0,1689210291,13176.51904056999,72.44595287999982,53559.29800968001 2023-07-13,01:04:53.000,194,10977367,14125,0,1689210292,13176.54598581,72.4318546200011,53559.26307408 2023-07-13,01:04:54.000,194,10977410,14325,0,1689210293,13176.552722119995,72.38955983999767,53559.26307408 2023-07-13,01:04:55.000,194,10977417,14165,0,1689210294,13176.451677469995,72.4671002699979,53559.22813848001 2023-07-13,01:04:56.000,194,10977446,14245,0,1689210295,13176.46515009,72.43890375000046,53559.19320288 2023-07-13,01:04:57.000,194,10977413,14205,0,1689210296,13176.370841749995,72.48824766000325,53559.15128016 2023-07-13,01:04:58.000,194,10977406,14325,0,1689210297,13176.47862270999,72.44595287999982,53559.38884224 2023-07-13,01:04:59.000,194,10977373,14125,0,1689210298,13176.431468539995,72.47414940000453,53559.31897104 2023-07-13,01:05:00.000,194,10977409,14245,0,1689210299,13176.45841377999,72.46005113999854,53559.26307408 2023-07-13,01:05:01.000,194,10977393,14005,0,1689210300,13176.249588169994,72.53759156999877,53559.256086960006 2023-07-13,01:05:02.000,194,10977382,13925,0,1689210301,13176.4045233,72.50234592000197,53559.34691952001 2023-07-13,01:05:03.000,194,10977417,14245,0,1689210302,13176.38431437,72.53054243999941,53559.3399324 2023-07-13,01:05:04.000,194,10977363,14205,0,1689210303,13176.34389651,72.48824766000325,53559.27704832001 2023-07-13,01:05:05.000,194,10977422,14405,0,1689210304,13176.36410544,72.50939505000133,53559.28403544 2023-07-13,01:05:06.000,194,10977413,14285,0,1689210305,13176.41799591999,72.4811985300039,53559.423777840006 2023-07-13,01:05:07.000,194,10977393,14085,0,1689210306,13176.43820484999,72.50234592000197,53559.33294528 2023-07-13,01:05:08.000,194,10977403,14285,0,1689210307,13176.4045233,72.4671002699979,53559.36788088001 2023-07-13,01:05:09.000,194,10977402,14285,0,1689210308,13176.35736912999,72.49529679000261,53559.26307408 2023-07-13,01:05:10.000,194,10977348,14005,0,1689210309,13176.370841749995,72.45300200999918,53559.28403544 2023-07-13,01:05:11.000,194,10977413,14005,0,1689210310,13176.33716019999,72.43890375000046,53559.256086960006 2023-07-13,01:05:12.000,194,10977461,14125,0,1689210311,13176.17548875999,72.45300200999918,53559.24909984001 2023-07-13,01:05:13.000,194,10977446,14605,0,1689210312,13176.229379239994,72.4318546200011,53559.21416424 2023-07-13,01:05:14.000,194,10977390,14205,0,1689210313,13176.229379239994,72.41775636000239,53559.256086960006 2023-07-13,01:05:15.000,194,10977389,14285,0,1689210314,13176.17548875999,72.38955983999767,53559.20019000001 2023-07-13,01:05:16.000,194,10977415,14325,0,1689210315,13176.17548875999,72.38955983999767,53559.304996800005 2023-07-13,01:05:17.000,194,10977367,14245,0,1689210316,13176.135070899989,72.3684124499996,53559.256086960006 2023-07-13,01:05:18.000,194,10977377,14045,0,1689210317,13176.054235179989,72.36136332000024,53559.21416424 2023-07-13,01:05:19.000,194,10977368,14085,0,1689210318,13175.953190529988,72.3684124499996,53559.11634456 2023-07-13,01:05:20.000,194,10977428,14645,0,1689210319,13175.899300049998,72.31201941000472,53559.12333168 2023-07-13,01:05:21.000,194,10977392,14405,0,1689210320,13175.825200639993,72.34021593000216,53559.11634456 2023-07-13,01:05:22.000,194,10977378,14605,0,1689210321,13175.919508979998,72.32611767000344,53559.207177120006 2023-07-13,01:05:23.000,194,10977388,14325,0,1689210322,13175.825200639993,72.34726506000152,53559.24211272 2023-07-13,01:05:24.000,194,10977383,14565,0,1689210323,13175.771310160002,72.3684124499996,53559.26307408 2023-07-13,01:05:25.000,194,10977405,14405,0,1689210324,13175.663529199992,72.40365810000367,53559.11634456 2023-07-13,01:05:26.000,194,10977404,14125,0,1689210325,13175.623111339992,72.39660897000431,53559.08140896001 2023-07-13,01:05:27.000,194,10977407,14245,0,1689210326,13175.596166099996,72.38251070999831,53559.0953832 2023-07-13,01:05:28.000,194,10977393,14205,0,1689210327,13175.623111339992,72.31201941000472,53559.12333168 2023-07-13,01:05:29.000,194,10977437,14285,0,1689210328,13175.549011930001,72.37546157999896,53559.03249912001 2023-07-13,01:05:30.000,194,10977427,14325,0,1689210329,13175.542275619991,72.37546157999896,53559.05346048 2023-07-13,01:05:31.000,194,10977408,14245,0,1689210330,13175.575957169996,72.3684124499996,53559.025512 2023-07-13,01:05:32.000,194,10977406,14605,0,1689210331,13175.562484549991,72.32611767000344,53559.025512 2023-07-13,01:05:33.000,194,10977435,14205,0,1689210332,13175.569220860001,72.34021593000216,53558.920705200006 2023-07-13,01:05:34.000,194,10977414,14205,0,1689210333,13175.562484549991,72.28382289000001,53558.89275672001 2023-07-13,01:05:35.000,194,10977410,14165,0,1689210334,13175.474912519996,72.3331668000028,53558.801924160005 2023-07-13,01:05:36.000,194,10977461,14325,0,1689210335,13175.461439899991,72.31906854000408,53558.7809628 2023-07-13,01:05:37.000,194,10977416,14245,0,1689210336,13175.522066689991,72.25562637000257,53558.899743840004 2023-07-13,01:05:38.000,194,10977419,14205,0,1689210337,13175.562484549991,72.29087201999937,53558.8857696 2023-07-13,01:05:39.000,194,10977367,14405,0,1689210338,13175.549011930001,72.24857724000321,53558.82288552001 2023-07-13,01:05:40.000,194,10977408,13925,0,1689210339,13175.582693479992,72.26267550000193,53558.82987264 2023-07-13,01:05:41.000,194,10977370,14525,0,1689210340,13175.528803000001,72.22742984999786,53558.801924160005 2023-07-13,01:05:42.000,194,10977412,14525,0,1689210341,13175.555748239996,72.2344789800045,53558.77397568001 2023-07-13,01:05:43.000,194,10977409,14125,0,1689210342,13175.555748239996,72.28382289000001,53558.753014320006 2023-07-13,01:05:44.000,194,10977401,14165,0,1689210343,13175.555748239996,72.2203807199985,53558.78794992 2023-07-13,01:05:45.000,194,10977404,14525,0,1689210344,13175.535539309996,72.25562637000257,53558.71807872 2023-07-13,01:05:46.000,194,10977413,14245,0,1689210345,13175.609638720001,72.20628245999978,53558.80891128 2023-07-13,01:05:47.000,194,10977424,14365,0,1689210346,13175.690474440002,72.21333158999914,53558.79493704001 2023-07-13,01:05:48.000,194,10977391,14285,0,1689210347,13175.744364919992,72.14284028999828,53558.83685976 2023-07-13,01:05:49.000,194,10977386,14245,0,1689210348,13175.724155989992,72.15693855000427,53558.80891128 2023-07-13,01:05:50.000,194,10977454,14085,0,1689210349,13175.757837539997,72.12874202999956,53558.753014320006 2023-07-13,01:05:51.000,194,10977408,14165,0,1689210350,13175.751101230002,72.16398768000363,53558.69711736001 2023-07-13,01:05:52.000,194,10977427,14005,0,1689210351,13175.872354810002,72.07234899000468,53558.79493704001 2023-07-13,01:05:53.000,194,10977439,14565,0,1689210352,13175.899300049998,72.10054551000212,53558.73904008 2023-07-13,01:05:54.000,194,10977416,14005,0,1689210353,13175.892563740003,72.09349638000276,53558.683143120004 2023-07-13,01:05:55.000,194,10977394,14325,0,1689210354,13176.013817319988,72.03005421000125,53558.71807872 2023-07-13,01:05:56.000,194,10977404,14125,0,1689210355,13176.094653039989,71.98775942999782,53558.76000144 2023-07-13,01:05:57.000,194,10977398,14125,0,1689210356,13176.141807209999,72.01595595000254,53558.72506584001 2023-07-13,01:05:58.000,194,10977392,14285,0,1689210357,13176.19569768999,71.99480856000446,53558.704104480006 2023-07-13,01:05:59.000,194,10977370,14325,0,1689210358,13176.21590661999,71.95956291000039,53558.65519464001 2023-07-13,01:06:00.000,194,10977391,14325,0,1689210359,13176.27653340999,71.93136639000295,53558.704104480006 2023-07-13,01:06:01.000,194,10977342,14205,0,1689210360,13176.330423889995,71.91021900000487,53558.71807872 2023-07-13,01:06:02.000,194,10977420,14325,0,1689210361,13176.4045233,71.90316986999824,53558.71807872 2023-07-13,01:06:03.000,194,10977405,14405,0,1689210362,13176.46515009,71.92431726000359,53558.704104480006 2023-07-13,01:06:04.000,194,10977394,14685,0,1689210363,13176.50556795,71.90316986999824,53558.753014320006 2023-07-13,01:06:05.000,194,10977376,14605,0,1689210364,13176.59987628999,71.86087509000208,53558.69711736001 2023-07-13,01:06:06.000,194,10977411,14405,0,1689210365,13176.694184629996,71.81153117999929,53558.69013024 2023-07-13,01:06:07.000,194,10977392,14085,0,1689210366,13176.6066126,71.90316986999824,53558.64820752 2023-07-13,01:06:08.000,194,10977427,14565,0,1689210367,13176.694184629996,71.88907160999952,53558.66218176 2023-07-13,01:06:09.000,194,10977387,13965,0,1689210368,13176.66723939,71.93841552000231,53558.69013024 2023-07-13,01:06:10.000,194,10977407,13965,0,1689210369,13176.775020349996,71.91726813000423,53558.76000144 2023-07-13,01:06:11.000,194,10977412,14245,0,1689210370,13176.808701900001,71.95956291000039,53558.74602720001 2023-07-13,01:06:12.000,194,10977407,14325,0,1689210371,13176.903010239992,71.98775942999782,53558.801924160005 2023-07-13,01:06:13.000,194,10977428,14405,0,1689210372,13176.936691789997,71.94546465000167,53558.753014320006 2023-07-13,01:06:14.000,194,10977446,14285,0,1689210373,13176.977109649997,71.95956291000039,53558.753014320006 2023-07-13,01:06:15.000,194,10977364,14245,0,1689210374,13176.936691789997,71.99480856000446,53558.732052960004 2023-07-13,01:06:16.000,194,10977380,14365,0,1689210375,13177.051209060002,71.95956291000039,53558.76698856 2023-07-13,01:06:17.000,194,10977455,14565,0,1689210376,13177.064681679993,71.9736611699991,53558.82987264 2023-07-13,01:06:18.000,194,10977414,14125,0,1689210377,13177.132044780003,71.98071029999846,53558.899743840004 2023-07-13,01:06:19.000,194,10977419,14125,0,1689210378,13177.132044780003,71.98775942999782,53558.83685976 2023-07-13,01:06:20.000,194,10977401,14245,0,1689210379,13177.273507289989,71.98071029999846,53558.80891128 2023-07-13,01:06:21.000,194,10977323,14445,0,1689210380,13177.206144189993,72.0230050800019,53558.82987264 2023-07-13,01:06:22.000,194,10977371,14325,0,1689210381,13177.233089429988,72.00890682000318,53558.82987264 2023-07-13,01:06:23.000,194,10977401,14125,0,1689210382,13177.239825739998,72.05120159999933,53558.78794992 2023-07-13,01:06:24.000,194,10977372,14205,0,1689210383,13177.300452529998,72.00890682000318,53558.84384688001 2023-07-13,01:06:25.000,194,10977423,14805,0,1689210384,13177.280243599998,71.94546465000167,53558.801924160005 2023-07-13,01:06:26.000,194,10977399,14325,0,1689210385,13177.239825739998,71.98775942999782,53558.801924160005 2023-07-13,01:06:27.000,194,10977374,14485,0,1689210386,13177.253298359989,71.94546465000167,53558.85782112 2023-07-13,01:06:28.000,194,10977406,14645,0,1689210387,13177.280243599998,71.9736611699991,53558.899743840004 2023-07-13,01:06:29.000,194,10977415,14165,0,1689210388,13177.273507289989,71.98775942999782,53558.82987264 2023-07-13,01:06:30.000,194,10977411,14285,0,1689210389,13177.233089429988,71.96661203999975,53558.7809628 2023-07-13,01:06:31.000,194,10977441,14045,0,1689210390,13177.212880499988,72.00185769000382,53558.79493704001 2023-07-13,01:06:32.000,194,10977401,14045,0,1689210391,13177.280243599998,71.9736611699991,53558.899743840004 2023-07-13,01:06:33.000,194,10977385,14565,0,1689210392,13177.233089429988,72.00890682000318,53558.84384688001 2023-07-13,01:06:34.000,194,10977427,14325,0,1689210393,13177.293716219989,71.98071029999846,53558.91371808001 2023-07-13,01:06:35.000,194,10977425,14405,0,1689210394,13177.253298359989,71.95251378000103,53558.92769232 2023-07-13,01:06:36.000,194,10977440,14485,0,1689210395,13177.260034669998,71.99480856000446,53558.97660216 2023-07-13,01:06:37.000,194,10977405,14165,0,1689210396,13177.246562049993,71.99480856000446,53559.00455064 2023-07-13,01:06:38.000,194,10977454,14245,0,1689210397,13177.246562049993,71.98775942999782,53559.018524880004 2023-07-13,01:06:39.000,194,10977395,14205,0,1689210398,13177.185935259993,71.9736611699991,53558.969615040005 2023-07-13,01:06:40.000,194,10977418,14365,0,1689210399,13177.179198949998,71.93841552000231,53558.850834000004 2023-07-13,01:06:41.000,194,10977426,14165,0,1689210400,13177.185935259993,71.89612073999888,53558.97660216 2023-07-13,01:06:42.000,194,10977395,14405,0,1689210401,13177.239825739998,71.88202248000016,53558.99057640001 2023-07-13,01:06:43.000,194,10977389,14325,0,1689210402,13177.185935259993,71.85382596000272,53558.99057640001 2023-07-13,01:06:44.000,194,10977404,14485,0,1689210403,13177.239825739998,71.82562943999801,53558.94865368 2023-07-13,01:06:45.000,194,10977390,14085,0,1689210404,13177.118572159998,71.85382596000272,53558.90673096 2023-07-13,01:06:46.000,194,10977425,14405,0,1689210405,13177.152253709988,71.79038379000121,53558.92769232 2023-07-13,01:06:47.000,194,10977441,14045,0,1689210406,13177.172462639988,71.74103987999843,53558.93467944 2023-07-13,01:06:48.000,194,10977450,14445,0,1689210407,13177.105099539993,71.69169597000291,53558.93467944 2023-07-13,01:06:49.000,194,10977408,14085,0,1689210408,13177.111835850003,71.67054858000483,53558.871795360006 2023-07-13,01:06:50.000,194,10977395,14645,0,1689210409,13177.098363229998,71.61415554000268,53558.87878248 2023-07-13,01:06:51.000,194,10977461,14245,0,1689210410,13177.125308469993,71.57890988999861,53558.99756352 2023-07-13,01:06:52.000,194,10977384,14405,0,1689210411,13177.219616809998,71.51546772000438,53558.97660216 2023-07-13,01:06:53.000,194,10977440,14525,0,1689210412,13177.158990019998,71.55071337000118,53558.94865368 2023-07-13,01:06:54.000,194,10977409,14365,0,1689210413,13177.212880499988,71.48022207000031,53558.920705200006 2023-07-13,01:06:55.000,194,10977413,14405,0,1689210414,13177.132044780003,71.48727119999967,53558.871795360006 2023-07-13,01:06:56.000,194,10977400,14485,0,1689210415,13177.212880499988,71.4308781600048,53558.8857696 2023-07-13,01:06:57.000,194,10977408,14125,0,1689210416,13177.334134079989,71.37448512000265,53558.92769232 2023-07-13,01:06:58.000,194,10977424,14045,0,1689210417,13177.286979909994,71.40973076999944,53558.96262792001 2023-07-13,01:06:59.000,194,10977427,14325,0,1689210418,13177.388024559994,71.37448512000265,53558.94166656001 2023-07-13,01:07:00.000,194,10977406,14245,0,1689210419,13177.354343009989,71.36743599000329,53558.90673096 2023-07-13,01:07:01.000,194,10977465,14285,0,1689210420,13177.401497179999,71.4308781600048,53558.92769232 2023-07-13,01:07:02.000,194,10977440,14125,0,1689210421,13177.45538765999,71.48022207000031,53558.899743840004 2023-07-13,01:07:03.000,194,10977404,14485,0,1689210422,13177.45538765999,71.48727119999967,53558.85782112 2023-07-13,01:07:04.000,194,10977427,14485,0,1689210423,13177.448651349994,71.5295659800031,53558.850834000004 2023-07-13,01:07:05.000,194,10977441,14005,0,1689210424,13177.51601444999,71.5295659800031,53558.83685976 2023-07-13,01:07:06.000,194,10977417,14245,0,1689210425,13177.59685016999,71.57890988999861,53558.98358928 2023-07-13,01:07:07.000,194,10977419,14285,0,1689210426,13177.70463113,71.61415554000268,53558.98358928 2023-07-13,01:07:08.000,194,10977399,14405,0,1689210427,13177.74504899,71.62120467000204,53558.9556408 2023-07-13,01:07:09.000,194,10977391,14085,0,1689210428,13177.711367439995,71.65645031999884,53558.97660216 2023-07-13,01:07:10.000,194,10977426,14525,0,1689210429,13177.6844222,71.69169597000291,53558.79493704001 2023-07-13,01:07:11.000,194,10977419,14485,0,1689210430,13177.76525792,71.62120467000204,53558.89275672001 2023-07-13,01:07:12.000,194,10977408,14365,0,1689210431,13177.83935732999,71.59300815000461,53558.91371808001 2023-07-13,01:07:13.000,194,10977410,14445,0,1689210432,13177.83935732999,71.63530293000076,53558.90673096 2023-07-13,01:07:14.000,194,10977436,14325,0,1689210433,13177.879775189991,71.60710641000333,53558.9556408 2023-07-13,01:07:15.000,194,10977411,14525,0,1689210434,13177.913456739996,71.61415554000268,53558.8857696 2023-07-13,01:07:16.000,194,10977422,14205,0,1689210435,13177.947138290001,71.60710641000333,53558.87878248 2023-07-13,01:07:17.000,194,10977403,14365,0,1689210436,13177.974083529996,71.63530293000076,53558.92769232 2023-07-13,01:07:18.000,194,10977397,14365,0,1689210437,13178.075128179997,71.60710641000333,53558.899743840004 2023-07-13,01:07:19.000,194,10977411,14205,0,1689210438,13178.027974010001,71.61415554000268,53558.93467944 2023-07-13,01:07:20.000,194,10977440,14125,0,1689210439,13178.034710319997,71.64940118999948,53558.899743840004 2023-07-13,01:07:21.000,194,10977394,14365,0,1689210440,13178.027974010001,71.60005728000397,53558.94865368 2023-07-13,01:07:22.000,194,10977460,14365,0,1689210441,13178.203118069992,71.54366424000182,53559.025512 2023-07-13,01:07:23.000,194,10977452,14725,0,1689210442,13178.317635339998,71.32514120999986,53559.088396080006 2023-07-13,01:07:24.000,194,10977419,14045,0,1689210443,13178.122282349992,71.57890988999861,53559.05346048 2023-07-13,01:07:25.000,194,10977415,14565,0,1689210444,13178.041446629992,71.5648116299999,53558.99057640001 2023-07-13,01:07:26.000,194,10977416,14325,0,1689210445,13178.149227590002,71.59300815000461,53559.018524880004 2023-07-13,01:07:27.000,194,10977452,14405,0,1689210446,13178.155963899997,71.57186075999925,53559.06044760001 2023-07-13,01:07:28.000,194,10977387,14365,0,1689210447,13178.027974010001,71.57890988999861,53558.899743840004 2023-07-13,01:07:29.000,194,10977426,14205,0,1689210448,13178.088600800002,71.60710641000333,53558.92769232 2023-07-13,01:07:30.000,194,10977409,14405,0,1689210449,13178.189645450002,71.58595901999797,53559.025512 2023-07-13,01:07:31.000,194,10977394,14405,0,1689210450,13178.236799619997,71.57890988999861,53558.99756352 2023-07-13,01:07:32.000,194,10977415,14125,0,1689210451,13178.283953789993,71.62120467000204,53558.96262792001 2023-07-13,01:07:33.000,194,10977439,14645,0,1689210452,13178.243535929993,71.61415554000268,53558.93467944 2023-07-13,01:07:34.000,194,10977452,14325,0,1689210453,13178.283953789993,71.57890988999861,53558.899743840004 2023-07-13,01:07:35.000,194,10977431,14325,0,1689210454,13178.257008549997,71.5648116299999,53558.850834000004 2023-07-13,01:07:36.000,194,10977440,14205,0,1689210455,13178.297426409998,71.57890988999861,53558.80891128 2023-07-13,01:07:37.000,194,10977378,14405,0,1689210456,13178.337844269998,71.60005728000397,53558.89275672001 2023-07-13,01:07:38.000,194,10977407,14645,0,1689210457,13178.445625229993,71.62120467000204,53558.92769232 2023-07-13,01:07:39.000,194,10977432,14645,0,1689210458,13178.512988329989,71.5295659800031,53558.94865368 2023-07-13,01:07:40.000,194,10977401,14165,0,1689210459,13178.411943679988,71.60710641000333,53558.850834000004 2023-07-13,01:07:41.000,194,10977461,14325,0,1689210460,13178.472570469989,71.62120467000204,53558.899743840004 2023-07-13,01:07:42.000,194,10977399,14485,0,1689210461,13178.411943679988,71.63530293000076,53558.76000144 2023-07-13,01:07:43.000,194,10977406,14725,0,1689210462,13178.506252019994,71.6634994499982,53558.899743840004 2023-07-13,01:07:44.000,194,10977417,14285,0,1689210463,13178.479306779998,71.69169597000291,53558.83685976 2023-07-13,01:07:45.000,194,10977360,14525,0,1689210464,13178.472570469989,71.6634994499982,53558.899743840004 2023-07-13,01:07:46.000,194,10977445,14245,0,1689210465,13178.566878809994,71.6634994499982,53558.99756352 2023-07-13,01:07:47.000,194,10977405,14725,0,1689210466,13178.607296669994,71.69874510000227,53558.99756352 2023-07-13,01:07:48.000,194,10977437,14205,0,1689210467,13178.593824049989,71.70579423000163,53558.99057640001 2023-07-13,01:07:49.000,194,10977442,14405,0,1689210468,13178.560142499999,71.68464684000355,53558.8857696 2023-07-13,01:07:50.000,194,10977440,14325,0,1689210469,13178.573615119989,71.69874510000227,53558.920705200006 2023-07-13,01:07:51.000,194,10977395,14245,0,1689210470,13178.63424190999,71.76218727000378,53558.94166656001 2023-07-13,01:07:52.000,194,10977390,14645,0,1689210471,13178.620769289999,71.75513814000442,53558.94166656001 2023-07-13,01:07:53.000,194,10977376,14125,0,1689210472,13178.67465976999,71.70579423000163,53558.969615040005 2023-07-13,01:07:54.000,194,10977379,14605,0,1689210473,13178.620769289999,71.71989249000035,53558.920705200006 2023-07-13,01:07:55.000,194,10977398,14365,0,1689210474,13178.627505599994,71.70579423000163,53558.93467944 2023-07-13,01:07:56.000,194,10977373,14205,0,1689210475,13178.68139608,71.7269416199997,53558.97660216 2023-07-13,01:07:57.000,194,10977399,14405,0,1689210476,13178.661187149999,71.75513814000442,53558.97660216 2023-07-13,01:07:58.000,194,10977439,14365,0,1689210477,13178.640978219999,71.78333466000186,53558.91371808001 2023-07-13,01:07:59.000,194,10977426,14405,0,1689210478,13178.512988329989,71.79038379000121,53558.801924160005 2023-07-13,01:08:00.000,194,10977374,14285,0,1689210479,13178.539933569999,71.75513814000442,53558.8857696 2023-07-13,01:08:01.000,194,10977419,14565,0,1689210480,13178.566878809994,71.76218727000378,53558.969615040005 2023-07-13,01:08:02.000,194,10977378,14365,0,1689210481,13178.512988329989,71.79743292000057,53558.90673096 2023-07-13,01:08:03.000,194,10977453,14365,0,1689210482,13178.499515709998,71.79038379000121,53558.97660216 2023-07-13,01:08:04.000,194,10977389,14405,0,1689210483,13178.479306779998,71.76923640000314,53559.01153776001 2023-07-13,01:08:05.000,194,10977406,14165,0,1689210484,13178.384998439993,71.76923640000314,53558.92769232 2023-07-13,01:08:06.000,194,10977412,14365,0,1689210485,13178.378262129998,71.78333466000186,53558.90673096 2023-07-13,01:08:07.000,194,10977372,14325,0,1689210486,13178.351316890003,71.71989249000035,53558.93467944 2023-07-13,01:08:08.000,194,10977443,14525,0,1689210487,13178.499515709998,71.67759771000419,53558.920705200006 2023-07-13,01:08:09.000,194,10977431,14565,0,1689210488,13178.290690100002,71.75513814000442,53558.83685976 2023-07-13,01:08:10.000,194,10977398,14565,0,1689210489,13178.297426409998,71.76218727000378,53558.85782112 2023-07-13,01:08:11.000,194,10977397,14365,0,1689210490,13178.324371649993,71.71989249000035,53558.8857696 2023-07-13,01:08:12.000,194,10977390,14325,0,1689210491,13178.283953789993,71.74103987999843,53558.91371808001 2023-07-13,01:08:13.000,194,10977439,14725,0,1689210492,13178.216590689997,71.75513814000442,53558.82987264 2023-07-13,01:08:14.000,194,10977401,14205,0,1689210493,13178.203118069992,71.78333466000186,53558.80891128 2023-07-13,01:08:15.000,194,10977387,14685,0,1689210494,13178.102073419992,71.80448204999993,53558.753014320006 2023-07-13,01:08:16.000,194,10977453,14605,0,1689210495,13178.203118069992,71.70579423000163,53558.77397568001 2023-07-13,01:08:17.000,194,10977391,14605,0,1689210496,13178.081864489992,71.79038379000121,53558.801924160005 2023-07-13,01:08:18.000,194,10977382,14525,0,1689210497,13178.102073419992,71.76218727000378,53558.84384688001 2023-07-13,01:08:19.000,194,10977384,14565,0,1689210498,13178.088600800002,71.7762855300025,53558.85782112 2023-07-13,01:08:20.000,194,10977407,14365,0,1689210499,13178.068391870002,71.79743292000057,53558.8158984 2023-07-13,01:08:21.000,194,10977409,14325,0,1689210500,13178.027974010001,71.79038379000121,53558.84384688001 2023-07-13,01:08:22.000,194,10977410,14085,0,1689210501,13177.967347220001,71.78333466000186,53558.7809628 2023-07-13,01:08:23.000,194,10977430,14405,0,1689210502,13177.90672043,71.79743292000057,53558.78794992 2023-07-13,01:08:24.000,194,10977394,14125,0,1689210503,13177.899984119991,71.78333466000186,53558.76698856 2023-07-13,01:08:25.000,194,10977449,14685,0,1689210504,13177.711367439995,71.79743292000057,53558.66916888 2023-07-13,01:08:26.000,194,10977408,14285,0,1689210505,13177.81914839999,71.7762855300025,53558.72506584001 2023-07-13,01:08:27.000,194,10977397,14325,0,1689210506,13177.832621019996,71.74103987999843,53558.7809628 2023-07-13,01:08:28.000,194,10977390,14565,0,1689210507,13177.792203159996,71.71989249000035,53558.76000144 2023-07-13,01:08:29.000,194,10977430,14205,0,1689210508,13177.731576369995,71.70579423000163,53558.683143120004 2023-07-13,01:08:30.000,194,10977436,14405,0,1689210509,13177.63726802999,71.73399074999907,53558.62025904 2023-07-13,01:08:31.000,194,10977465,14605,0,1689210510,13177.61705909999,71.68464684000355,53558.52942648001 2023-07-13,01:08:32.000,194,10977377,14565,0,1689210511,13177.61705909999,71.68464684000355,53558.62025904 2023-07-13,01:08:33.000,194,10977394,14685,0,1689210512,13177.59685016999,71.6634994499982,53558.585323440006 2023-07-13,01:08:34.000,194,10977429,14285,0,1689210513,13177.56316862,71.59300815000461,53558.585323440006 2023-07-13,01:08:35.000,194,10977372,14365,0,1689210514,13177.549695999995,71.57890988999861,53558.5713492 2023-07-13,01:08:36.000,194,10977341,14405,0,1689210515,13177.549695999995,71.5648116299999,53558.49449088 2023-07-13,01:08:37.000,194,10977416,14205,0,1689210516,13177.56316862,71.53661511000246,53558.47352952 2023-07-13,01:08:38.000,194,10977401,14285,0,1689210517,13177.509278139994,71.55776250000054,53558.42461968 2023-07-13,01:08:39.000,194,10977393,14525,0,1689210518,13177.489069209994,71.53661511000246,53558.38968408001 2023-07-13,01:08:40.000,194,10977385,14525,0,1689210519,13177.43517872999,71.54366424000182,53558.26391592 2023-07-13,01:08:41.000,194,10977391,14525,0,1689210520,13177.50254183,71.51546772000438,53558.27789016 2023-07-13,01:08:42.000,194,10977400,14405,0,1689210521,13177.58337755,71.47317294000095,53558.33378712 2023-07-13,01:08:43.000,194,10977365,14645,0,1689210522,13177.590113859995,71.51546772000438,53558.33378712 2023-07-13,01:08:44.000,194,10977402,14565,0,1689210523,13177.670949579995,71.33923946999857,53558.298851520005 2023-07-13,01:08:45.000,194,10977453,14125,0,1689210524,13177.58337755,71.50136945999839,53558.28487728 2023-07-13,01:08:46.000,194,10977442,14245,0,1689210525,13177.65747695999,71.50136945999839,53558.228980320004 2023-07-13,01:08:47.000,194,10977426,14365,0,1689210526,13177.71810374999,71.50136945999839,53558.24295456001 2023-07-13,01:08:48.000,194,10977404,14245,0,1689210527,13177.79893946999,71.51546772000438,53558.27090304001 2023-07-13,01:08:49.000,194,10977413,14445,0,1689210528,13177.83935732999,71.50841858999775,53558.201031840006 2023-07-13,01:08:50.000,194,10977353,14365,0,1689210529,13177.879775189991,71.48727119999967,53558.27789016 2023-07-13,01:08:51.000,194,10977372,14485,0,1689210530,13177.873038879996,71.49432032999903,53558.21500608 2023-07-13,01:08:52.000,194,10977349,14365,0,1689210531,13178.014501389996,71.50136945999839,53558.31981288001 2023-07-13,01:08:53.000,194,10977425,14325,0,1689210532,13178.081864489992,71.47317294000095,53558.29186440001 2023-07-13,01:08:54.000,194,10977362,14645,0,1689210533,13177.994292459996,71.50136945999839,53558.05430232001 2023-07-13,01:08:55.000,194,10977386,14365,0,1689210534,13178.142491279992,71.44497642000351,53558.15212200001 2023-07-13,01:08:56.000,194,10977363,14325,0,1689210535,13178.189645450002,71.48022207000031,53558.131160640005 2023-07-13,01:08:57.000,194,10977359,14645,0,1689210536,13178.257008549997,71.45202555000287,53558.0473152 2023-07-13,01:08:58.000,194,10977391,14365,0,1689210537,13178.263744859993,71.46612381000159,53558.14513488 2023-07-13,01:08:59.000,194,10977374,14405,0,1689210538,13178.398471059998,71.43792729000415,53558.21500608 2023-07-13,01:09:00.000,194,10977406,14525,0,1689210539,13178.465834159993,71.44497642000351,53558.2569288 2023-07-13,01:09:01.000,194,10977435,14445,0,1689210540,13178.459097849998,71.4167798999988,53558.249941680006 2023-07-13,01:09:02.000,194,10977421,14325,0,1689210541,13178.486043089993,71.48727119999967,53558.17308336001 2023-07-13,01:09:03.000,194,10977394,14365,0,1689210542,13178.573615119989,71.47317294000095,53558.30583864 2023-07-13,01:09:04.000,194,10977371,14445,0,1689210543,13178.519724639998,71.48022207000031,53558.249941680006 2023-07-13,01:09:05.000,194,10977443,14725,0,1689210544,13178.573615119989,71.48727119999967,53558.23596744 2023-07-13,01:09:06.000,194,10977409,14485,0,1689210545,13178.63424190999,71.46612381000159,53558.33378712 2023-07-13,01:09:07.000,194,10977411,14645,0,1689210546,13178.70160501,71.4308781600048,53558.37570984 2023-07-13,01:09:08.000,194,10977434,14365,0,1689210547,13178.73528655999,71.48727119999967,53558.40365832 2023-07-13,01:09:09.000,194,10977429,14685,0,1689210548,13178.661187149999,71.45202555000287,53558.37570984 2023-07-13,01:09:10.000,194,10977444,14005,0,1689210549,13178.708341319994,71.43792729000415,53558.41064544001 2023-07-13,01:09:11.000,194,10977396,14325,0,1689210550,13178.80264966,71.34628859999793,53558.45256816 2023-07-13,01:09:12.000,194,10977372,14565,0,1689210551,13178.71507762999,71.4308781600048,53558.466542400005 2023-07-13,01:09:13.000,194,10977444,14365,0,1689210552,13178.78244073,71.38858338000136,53558.501478 2023-07-13,01:09:14.000,194,10977387,14445,0,1689210553,13178.72181394,71.39563251000072,53558.45955528001 2023-07-13,01:09:15.000,194,10977418,14405,0,1689210554,13178.768968109995,71.34628859999793,53558.49449088 2023-07-13,01:09:16.000,194,10977394,14725,0,1689210555,13178.87674906999,71.30399382000178,53558.54340072 2023-07-13,01:09:17.000,194,10977399,14405,0,1689210556,13178.85654013999,71.33923946999857,53558.501478 2023-07-13,01:09:18.000,194,10977389,14285,0,1689210557,13178.83633120999,71.30399382000178,53558.60628480001 2023-07-13,01:09:19.000,194,10977406,14485,0,1689210558,13178.647714529994,71.42382902999816,53558.536413600006 2023-07-13,01:09:20.000,194,10977405,14445,0,1689210559,13178.78244073,71.32514120999986,53558.515452240004 2023-07-13,01:09:21.000,194,10977436,14325,0,1689210560,13178.77570441999,71.31104295000114,53558.57833632001 2023-07-13,01:09:22.000,194,10977425,14285,0,1689210561,13178.88348538,71.29694469000242,53558.64820752 2023-07-13,01:09:23.000,194,10977394,14445,0,1689210562,13178.87674906999,71.25464990999899,53558.64820752 2023-07-13,01:09:24.000,194,10977364,14285,0,1689210563,13178.910430619995,71.25464990999899,53558.64820752 2023-07-13,01:09:25.000,194,10977458,14205,0,1689210564,13178.84306752,71.24055165000027,53558.57833632001 2023-07-13,01:09:26.000,194,10977421,14245,0,1689210565,13178.849803829995,71.19825687000412,53558.60628480001 2023-07-13,01:09:27.000,194,10977414,14565,0,1689210566,13178.84306752,71.23350252000091,53558.59929768 2023-07-13,01:09:28.000,194,10977409,14205,0,1689210567,13178.87674906999,71.2194042600022,53558.54340072 2023-07-13,01:09:29.000,194,10977423,14285,0,1689210568,13178.95758478999,71.13481470000261,53558.60628480001 2023-07-13,01:09:30.000,194,10977395,14525,0,1689210569,13178.90369431,71.21235513000283,53558.62025904 2023-07-13,01:09:31.000,194,10977397,14285,0,1689210570,13178.99800264999,71.15596209000068,53558.6412204 2023-07-13,01:09:32.000,194,10977413,14525,0,1689210571,13179.06536575,71.17710947999876,53558.62724616001 2023-07-13,01:09:33.000,194,10977431,14485,0,1689210572,13178.98453003,71.14891296000133,53558.634233280005 2023-07-13,01:09:34.000,194,10977400,14205,0,1689210573,13178.991266339995,71.12776557000325,53558.61327192 2023-07-13,01:09:35.000,194,10977387,14325,0,1689210574,13178.98453003,71.13481470000261,53558.60628480001 2023-07-13,01:09:36.000,194,10977477,14285,0,1689210575,13179.00473896,71.15596209000068,53558.59929768 2023-07-13,01:09:37.000,194,10977448,14405,0,1689210576,13179.152937779996,71.02907774999767,53558.65519464001 2023-07-13,01:09:38.000,194,10977417,14165,0,1689210577,13179.112519919996,71.12776557000325,53558.59231056 2023-07-13,01:09:39.000,194,10977399,14565,0,1689210578,13179.152937779996,71.11366731000453,53558.62724616001 2023-07-13,01:09:40.000,194,10977428,14405,0,1689210579,13179.112519919996,71.15596209000068,53558.52243936 2023-07-13,01:09:41.000,194,10977434,14325,0,1689210580,13179.321345529992,71.11366731000453,53558.64820752 2023-07-13,01:09:42.000,194,10977438,14245,0,1689210581,13179.213564569996,71.1066181799979,53558.60628480001 2023-07-13,01:09:43.000,194,10977445,14285,0,1689210582,13179.274191359997,71.14186383000197,53558.64820752 2023-07-13,01:09:44.000,194,10977433,14405,0,1689210583,13179.274191359997,71.11366731000453,53558.704104480006 2023-07-13,01:09:45.000,194,10977424,14525,0,1689210584,13179.341554459992,71.11366731000453,53558.55737496001 2023-07-13,01:09:46.000,194,10977400,14485,0,1689210585,13179.348290770002,71.14186383000197,53558.62724616001 2023-07-13,01:09:47.000,194,10977405,14165,0,1689210586,13179.449335420002,71.14186383000197,53558.69711736001 2023-07-13,01:09:48.000,194,10977365,13885,0,1689210587,13179.422390179992,71.12776557000325,53558.69711736001 2023-07-13,01:09:49.000,194,10977388,14365,0,1689210588,13179.408917560002,71.14186383000197,53558.5713492 2023-07-13,01:09:50.000,194,10977406,14325,0,1689210589,13179.381972319992,71.1700603499994,53558.5713492 2023-07-13,01:09:51.000,194,10977442,14365,0,1689210590,13179.429126490002,71.15596209000068,53558.5713492 2023-07-13,01:09:52.000,194,10977457,14285,0,1689210591,13179.442599109992,71.14891296000133,53558.50846512001 2023-07-13,01:09:53.000,194,10977402,14245,0,1689210592,13179.597534239998,71.12071644000389,53558.66916888 2023-07-13,01:09:54.000,194,10977400,14645,0,1689210593,13179.496489589998,71.15596209000068,53558.57833632001 2023-07-13,01:09:55.000,194,10977397,14285,0,1689210594,13179.496489589998,71.14891296000133,53558.55737496001 2023-07-13,01:09:56.000,194,10977419,14205,0,1689210595,13179.536907449998,71.1700603499994,53558.64820752 2023-07-13,01:09:57.000,194,10977425,14205,0,1689210596,13179.543643759993,71.17710947999876,53558.55038784 2023-07-13,01:09:58.000,194,10977386,14565,0,1689210597,13179.577325309998,71.1700603499994,53558.59929768 2023-07-13,01:09:59.000,194,10977436,14325,0,1689210598,13179.570588999988,71.16301122000004,53558.61327192 2023-07-13,01:10:00.000,194,10977422,14205,0,1689210599,13179.516698519998,71.1700603499994,53558.52942648001 2023-07-13,01:10:01.000,194,10977438,14125,0,1689210600,13179.503225899993,71.17710947999876,53558.55038784 2023-07-13,01:10:02.000,194,10977380,14205,0,1689210601,13179.597534239998,71.18415860999812,53558.60628480001 2023-07-13,01:10:03.000,194,10977442,14205,0,1689210602,13179.604270549993,71.16301122000004,53558.6412204 2023-07-13,01:10:04.000,194,10977384,14205,0,1689210603,13179.590797929988,71.19825687000412,53558.60628480001 2023-07-13,01:10:05.000,194,10977465,14205,0,1689210604,13179.590797929988,71.1700603499994,53558.536413600006 2023-07-13,01:10:06.000,194,10977393,14245,0,1689210605,13179.611006859988,71.08547078999982,53558.59929768 2023-07-13,01:10:07.000,194,10977372,14645,0,1689210606,13179.611006859988,71.19120774000476,53558.55737496001 2023-07-13,01:10:08.000,194,10977339,14325,0,1689210607,13179.611006859988,71.19825687000412,53558.536413600006 2023-07-13,01:10:09.000,194,10977346,14125,0,1689210608,13179.604270549993,71.19825687000412,53558.49449088 2023-07-13,01:10:10.000,194,10977401,14485,0,1689210609,13179.678369959998,71.1700603499994,53558.62724616001 2023-07-13,01:10:11.000,194,10977407,14205,0,1689210610,13179.732260439989,71.19825687000412,53558.585323440006 2023-07-13,01:10:12.000,194,10977404,14285,0,1689210611,13179.712051509989,71.21235513000283,53558.66916888 2023-07-13,01:10:13.000,194,10977430,14125,0,1689210612,13179.705315199993,71.22645339000155,53558.57833632001 2023-07-13,01:10:14.000,194,10977416,14325,0,1689210613,13179.685106269993,71.2687481699977,53558.55737496001 2023-07-13,01:10:15.000,194,10977405,14205,0,1689210614,13179.691842579989,71.28989556000306,53558.49449088 2023-07-13,01:10:16.000,194,10977405,14565,0,1689210615,13179.718787819998,71.17710947999876,53558.48750376001 2023-07-13,01:10:17.000,194,10977413,14565,0,1689210616,13179.732260439989,71.24760077999963,53558.501478 2023-07-13,01:10:18.000,194,10977419,14365,0,1689210617,13179.738996749998,71.21235513000283,53558.536413600006 2023-07-13,01:10:19.000,194,10977401,14445,0,1689210618,13179.745733059994,71.24760077999963,53558.49449088 2023-07-13,01:10:20.000,194,10977374,14165,0,1689210619,13179.685106269993,71.27579730000434,53558.48750376001 2023-07-13,01:10:21.000,194,10977446,14445,0,1689210620,13179.799623539999,71.22645339000155,53558.466542400005 2023-07-13,01:10:22.000,194,10977404,14245,0,1689210621,13179.685106269993,71.26169903999835,53558.396671200004 2023-07-13,01:10:23.000,194,10977364,14405,0,1689210622,13179.752469369989,71.2194042600022,53558.48051664 2023-07-13,01:10:24.000,194,10977427,14245,0,1689210623,13179.745733059994,71.20530600000347,53558.45256816 2023-07-13,01:10:25.000,194,10977397,14285,0,1689210624,13179.779414609999,71.23350252000091,53558.45955528001 2023-07-13,01:10:26.000,194,10977366,14565,0,1689210625,13179.772678299989,71.2194042600022,53558.45955528001 2023-07-13,01:10:27.000,194,10977410,14245,0,1689210626,13179.799623539999,71.2194042600022,53558.55038784 2023-07-13,01:10:28.000,194,10977378,14365,0,1689210627,13179.813096159989,71.18415860999812,53558.52243936 2023-07-13,01:10:29.000,194,10977363,14565,0,1689210628,13179.772678299989,71.25464990999899,53558.45256816 2023-07-13,01:10:30.000,194,10977384,14365,0,1689210629,13179.772678299989,71.17710947999876,53558.396671200004 2023-07-13,01:10:31.000,194,10977402,14325,0,1689210630,13179.799623539999,71.16301122000004,53558.38269696 2023-07-13,01:10:32.000,194,10977427,14445,0,1689210631,13179.927613429994,71.00088123000023,53558.52243936 2023-07-13,01:10:33.000,194,10977415,14405,0,1689210632,13179.89393187999,71.17710947999876,53558.42461968 2023-07-13,01:10:34.000,194,10977371,14365,0,1689210633,13179.840041399999,71.17710947999876,53558.45256816 2023-07-13,01:10:35.000,194,10977384,14485,0,1689210634,13179.87372294999,71.14891296000133,53558.38269696 2023-07-13,01:10:36.000,194,10977393,14565,0,1689210635,13179.880459259999,71.12776557000325,53558.48051664 2023-07-13,01:10:37.000,194,10977384,14325,0,1689210636,13179.813096159989,71.19825687000412,53558.43859392001 2023-07-13,01:10:38.000,194,10977410,14325,0,1689210637,13179.92087712,71.13481470000261,53558.4316068 2023-07-13,01:10:39.000,194,10977379,14125,0,1689210638,13179.907404499994,71.11366731000453,53558.417632560006 2023-07-13,01:10:40.000,194,10977403,14365,0,1689210639,13179.89393187999,71.1066181799979,53558.41064544001 2023-07-13,01:10:41.000,194,10977391,14405,0,1689210640,13179.91414080999,71.15596209000068,53558.35474848 2023-07-13,01:10:42.000,194,10977419,14285,0,1689210641,13179.96129498,71.09251991999918,53558.47352952 2023-07-13,01:10:43.000,194,10977362,14325,0,1689210642,13180.00171284,71.15596209000068,53558.50846512001 2023-07-13,01:10:44.000,194,10977395,14245,0,1689210643,13180.11623010999,71.02907774999767,53558.5713492 2023-07-13,01:10:45.000,194,10977377,14245,0,1689210644,13179.94108605,71.15596209000068,53558.41064544001 2023-07-13,01:10:46.000,194,10977371,14405,0,1689210645,13179.968031289995,71.13481470000261,53558.50846512001 2023-07-13,01:10:47.000,194,10977392,14245,0,1689210646,13180.069075939995,71.06432340000174,53558.44558104 2023-07-13,01:10:48.000,194,10977382,14245,0,1689210647,13180.03539438999,71.12776557000325,53558.515452240004 2023-07-13,01:10:49.000,194,10977338,14405,0,1689210648,13180.05560331999,71.11366731000453,53558.45256816 2023-07-13,01:10:50.000,194,10977371,14285,0,1689210649,13180.0421307,71.12071644000389,53558.48750376001 2023-07-13,01:10:51.000,194,10977422,14565,0,1689210650,13180.129702729995,71.11366731000453,53558.585323440006 2023-07-13,01:10:52.000,194,10977365,14485,0,1689210651,13180.25769261999,71.1066181799979,53558.54340072 2023-07-13,01:10:53.000,194,10977441,14165,0,1689210652,13180.16338428,71.12776557000325,53558.59231056 2023-07-13,01:10:54.000,194,10977451,13885,0,1689210653,13180.17685689999,71.14186383000197,53558.52942648001 2023-07-13,01:10:55.000,194,10977381,14485,0,1689210654,13180.15664796999,71.14186383000197,53558.59231056 2023-07-13,01:10:56.000,194,10977422,14205,0,1689210655,13180.190329519995,71.12776557000325,53558.5713492 2023-07-13,01:10:57.000,194,10977381,14525,0,1689210656,13180.25769261999,71.17710947999876,53558.62025904 2023-07-13,01:10:58.000,194,10977388,14405,0,1689210657,13180.24422,71.15596209000068,53558.60628480001 2023-07-13,01:10:59.000,194,10977385,14365,0,1689210658,13180.30484679,71.1700603499994,53558.69013024 2023-07-13,01:11:00.000,194,10977398,14205,0,1689210659,13180.34526465,71.18415860999812,53558.7110916 2023-07-13,01:11:01.000,194,10977389,14485,0,1689210660,13180.365473580001,71.14891296000133,53558.683143120004 2023-07-13,01:11:02.000,194,10977411,14325,0,1689210661,13180.385682510001,71.1700603499994,53558.72506584001 2023-07-13,01:11:03.000,194,10977381,14005,0,1689210662,13180.34526465,71.2194042600022,53558.74602720001 2023-07-13,01:11:04.000,194,10977373,14005,0,1689210663,13180.338528339991,71.17710947999876,53558.73904008 2023-07-13,01:11:05.000,194,10977367,14405,0,1689210664,13180.30484679,71.24055165000027,53558.704104480006 2023-07-13,01:11:06.000,194,10977425,14325,0,1689210665,13180.399155129991,71.18415860999812,53558.801924160005 2023-07-13,01:11:07.000,194,10977387,14325,0,1689210666,13180.459781919992,71.25464990999899,53558.85782112 2023-07-13,01:11:08.000,194,10977410,14325,0,1689210667,13180.439572989992,71.17710947999876,53558.899743840004 2023-07-13,01:11:09.000,194,10977385,14205,0,1689210668,13180.352000959996,71.27579730000434,53558.8158984 2023-07-13,01:11:10.000,194,10977377,14525,0,1689210669,13180.453045609996,71.14186383000197,53558.82288552001 2023-07-13,01:11:11.000,194,10977380,14325,0,1689210670,13180.34526465,71.21235513000283,53558.80891128 2023-07-13,01:11:12.000,194,10977352,14045,0,1689210671,13180.34526465,71.21235513000283,53558.850834000004 2023-07-13,01:11:13.000,194,10977413,14565,0,1689210672,13180.365473580001,71.18415860999812,53558.86480824001 2023-07-13,01:11:14.000,194,10977456,14485,0,1689210673,13180.230747379996,71.27579730000434,53558.78794992 2023-07-13,01:11:15.000,194,10977386,14525,0,1689210674,13180.311583099996,71.20530600000347,53558.76698856 2023-07-13,01:11:16.000,194,10977356,14165,0,1689210675,13180.34526465,71.21235513000283,53558.8158984 2023-07-13,01:11:17.000,194,10977428,14565,0,1689210676,13180.271165239996,71.20530600000347,53558.82987264 2023-07-13,01:11:18.000,194,10977348,14125,0,1689210677,13180.277901549991,71.16301122000004,53558.78794992 2023-07-13,01:11:19.000,194,10977401,14365,0,1689210678,13180.23748368999,71.19120774000476,53558.80891128 2023-07-13,01:11:20.000,194,10977402,14325,0,1689210679,13180.23748368999,71.15596209000068,53558.78794992 2023-07-13,01:11:21.000,194,10977371,14205,0,1689210680,13180.21727475999,71.15596209000068,53558.871795360006 2023-07-13,01:11:22.000,194,10977427,14405,0,1689210681,13180.24422,71.00088123000023,53558.850834000004 2023-07-13,01:11:23.000,194,10977412,14045,0,1689210682,13180.210538449996,71.09956904999854,53558.84384688001 2023-07-13,01:11:24.000,194,10977390,14205,0,1689210683,13180.17685689999,71.07842166000046,53558.7809628 2023-07-13,01:11:25.000,194,10977383,14445,0,1689210684,13180.09602117999,71.1066181799979,53558.76698856 2023-07-13,01:11:26.000,194,10977466,14325,0,1689210685,13180.12296642,71.11366731000453,53558.79493704001 2023-07-13,01:11:27.000,194,10977395,14165,0,1689210686,13180.048867009995,71.09251991999918,53558.77397568001 2023-07-13,01:11:28.000,194,10977429,14205,0,1689210687,13180.08254856,71.05727427000238,53558.753014320006 2023-07-13,01:11:29.000,194,10977403,14205,0,1689210688,13180.00171284,71.06432340000174,53558.69711736001 2023-07-13,01:11:30.000,194,10977400,14205,0,1689210689,13180.089284869995,70.95858645000408,53558.753014320006 2023-07-13,01:11:31.000,194,10977387,14565,0,1689210690,13180.09602117999,70.95153732000472,53558.80891128 2023-07-13,01:11:32.000,194,10977408,14325,0,1689210691,13180.109493799995,70.93038992999936,53558.78794992 2023-07-13,01:11:33.000,194,10977422,13965,0,1689210692,13180.028658079995,70.96563558000344,53558.7809628 2023-07-13,01:11:34.000,194,10977382,14245,0,1689210693,13180.09602117999,70.91629167000065,53558.74602720001 2023-07-13,01:11:35.000,194,10977388,14245,0,1689210694,13179.98150391,70.88809515000321,53558.69711736001 2023-07-13,01:11:36.000,194,10977419,14485,0,1689210695,13180.008449149995,70.86694775999786,53558.66916888 2023-07-13,01:11:37.000,194,10977408,14405,0,1689210696,13180.11623010999,70.80350559000362,53558.78794992 2023-07-13,01:11:38.000,194,10977382,14205,0,1689210697,13180.129702729995,70.80350559000362,53558.74602720001 2023-07-13,01:11:39.000,194,10977425,14285,0,1689210698,13180.08254856,70.81055472000298,53558.69711736001 2023-07-13,01:11:40.000,194,10977428,14205,0,1689210699,13180.10275749,70.7612108100002,53558.69711736001 2023-07-13,01:11:41.000,194,10977419,14165,0,1689210700,13180.06233963,70.77530906999891,53558.76000144 2023-07-13,01:11:42.000,194,10977404,14125,0,1689210701,13180.06233963,70.7259651600034,53558.72506584001 2023-07-13,01:11:43.000,194,10977345,14245,0,1689210702,13180.00171284,70.74711255000148,53558.76698856 2023-07-13,01:11:44.000,194,10977419,14445,0,1689210703,13180.048867009995,70.74006342000212,53558.732052960004 2023-07-13,01:11:45.000,194,10977346,14605,0,1689210704,13180.02192177,70.7612108100002,53558.69013024 2023-07-13,01:11:46.000,194,10977417,14285,0,1689210705,13180.08254856,70.75416168000083,53558.704104480006 2023-07-13,01:11:47.000,194,10977425,14365,0,1689210706,13180.26442893,70.66957212000125,53558.801924160005 2023-07-13,01:11:48.000,194,10977419,14285,0,1689210707,13180.089284869995,70.73301429000276,53558.80891128 2023-07-13,01:11:49.000,194,10977426,14005,0,1689210708,13180.05560331999,70.67662125000061,53558.753014320006 2023-07-13,01:11:50.000,194,10977383,14205,0,1689210709,13180.08254856,70.69071950999933,53558.704104480006 2023-07-13,01:11:51.000,194,10977382,14325,0,1689210710,13180.109493799995,70.71186690000468,53558.78794992 2023-07-13,01:11:52.000,194,10977389,14205,0,1689210711,13180.11623010999,70.70481776999804,53558.85782112 2023-07-13,01:11:53.000,194,10977377,14485,0,1689210712,13180.13643903999,70.66957212000125,53558.84384688001 2023-07-13,01:11:54.000,194,10977369,14285,0,1689210713,13180.170120589995,70.66957212000125,53558.84384688001 2023-07-13,01:11:55.000,194,10977368,14045,0,1689210714,13180.08254856,70.66957212000125,53558.76698856 2023-07-13,01:11:56.000,194,10977414,14245,0,1689210715,13180.22401107,70.67662125000061,53558.84384688001 2023-07-13,01:11:57.000,194,10977371,14645,0,1689210716,13180.149911659995,70.74006342000212,53558.82987264 2023-07-13,01:11:58.000,194,10977424,14005,0,1689210717,13180.15664796999,70.71186690000468,53558.82288552001 2023-07-13,01:11:59.000,194,10977400,14365,0,1689210718,13180.06233963,70.74006342000212,53558.732052960004 2023-07-13,01:12:00.000,194,10977412,14565,0,1689210719,13180.048867009995,70.7259651600034,53558.72506584001 2023-07-13,01:12:01.000,194,10977448,14285,0,1689210720,13180.09602117999,70.77530906999891,53558.78794992 2023-07-13,01:12:02.000,194,10977388,14165,0,1689210721,13180.13643903999,70.73301429000276,53558.85782112 2023-07-13,01:12:03.000,194,10977430,14365,0,1689210722,13180.19706582999,70.73301429000276,53558.90673096 2023-07-13,01:12:04.000,194,10977358,14525,0,1689210723,13180.149911659995,70.78235819999827,53558.87878248 2023-07-13,01:12:05.000,194,10977474,14405,0,1689210724,13180.18359321,70.76825993999955,53558.7809628 2023-07-13,01:12:06.000,194,10977427,14645,0,1689210725,13180.109493799995,70.7612108100002,53558.83685976 2023-07-13,01:12:07.000,194,10977452,14165,0,1689210726,13180.11623010999,70.74006342000212,53558.82288552001 2023-07-13,01:12:08.000,194,10977435,14245,0,1689210727,13180.109493799995,70.77530906999891,53558.82987264 2023-07-13,01:12:09.000,194,10977390,14165,0,1689210728,13179.97476759999,70.83170211000106,53558.78794992 2023-07-13,01:12:10.000,194,10977397,14405,0,1689210729,13180.06233963,70.74711255000148,53558.850834000004 2023-07-13,01:12:11.000,194,10977408,14245,0,1689210730,13180.109493799995,70.77530906999891,53558.91371808001 2023-07-13,01:12:12.000,194,10977408,14205,0,1689210731,13180.20380214,70.73301429000276,53558.89275672001 2023-07-13,01:12:13.000,194,10977388,13965,0,1689210732,13180.069075939995,70.78235819999827,53558.82987264 2023-07-13,01:12:14.000,194,10977374,14405,0,1689210733,13180.069075939995,70.7259651600034,53558.80891128 2023-07-13,01:12:15.000,194,10977391,14325,0,1689210734,13180.05560331999,70.65547386000253,53558.74602720001 2023-07-13,01:12:16.000,194,10977424,14085,0,1689210735,13180.008449149995,70.69776863999869,53558.732052960004 2023-07-13,01:12:17.000,194,10977403,14285,0,1689210736,13180.07581224999,70.70481776999804,53558.86480824001 2023-07-13,01:12:18.000,194,10977366,14165,0,1689210737,13180.14317535,70.64137560000381,53558.850834000004 2023-07-13,01:12:19.000,194,10977429,14325,0,1689210738,13180.10275749,70.73301429000276,53558.87878248 2023-07-13,01:12:20.000,194,10977435,14205,0,1689210739,13180.08254856,70.69071950999933,53558.79493704001 2023-07-13,01:12:21.000,194,10977453,14245,0,1689210740,13180.10275749,70.66957212000125,53558.899743840004 2023-07-13,01:12:22.000,194,10977374,14565,0,1689210741,13180.11623010999,70.62022820999846,53558.90673096 2023-07-13,01:12:23.000,194,10977400,14205,0,1689210742,13180.07581224999,70.64842473000317,53558.92769232 2023-07-13,01:12:24.000,194,10977415,14285,0,1689210743,13180.12296642,70.57088430000294,53558.90673096 2023-07-13,01:12:25.000,194,10977409,14525,0,1689210744,13180.05560331999,70.64842473000317,53558.89275672001 2023-07-13,01:12:26.000,194,10977415,14245,0,1689210745,13180.07581224999,70.66957212000125,53558.920705200006 2023-07-13,01:12:27.000,194,10977375,14445,0,1689210746,13180.089284869995,70.69776863999869,53558.93467944 2023-07-13,01:12:28.000,194,10977375,14445,0,1689210747,13180.05560331999,70.67662125000061,53558.8857696 2023-07-13,01:12:29.000,194,10977457,14565,0,1689210748,13180.00171284,70.69071950999933,53558.850834000004 2023-07-13,01:12:30.000,194,10977419,14085,0,1689210749,13180.149911659995,70.64137560000381,53558.84384688001 2023-07-13,01:12:31.000,194,10977440,14085,0,1689210750,13180.028658079995,70.66252299000189,53558.899743840004 2023-07-13,01:12:32.000,194,10977395,14485,0,1689210751,13180.06233963,70.66957212000125,53558.82987264 2023-07-13,01:12:33.000,194,10977396,14125,0,1689210752,13180.0421307,70.66957212000125,53558.86480824001 2023-07-13,01:12:34.000,194,10977388,14405,0,1689210753,13180.11623010999,70.6131790799991,53558.8158984 2023-07-13,01:12:35.000,194,10977392,14285,0,1689210754,13180.02192177,70.66252299000189,53558.85782112 2023-07-13,01:12:36.000,194,10977413,14285,0,1689210755,13180.089284869995,70.66957212000125,53558.920705200006 2023-07-13,01:12:37.000,194,10977409,14525,0,1689210756,13180.048867009995,70.68367037999997,53558.84384688001 2023-07-13,01:12:38.000,194,10977406,14125,0,1689210757,13180.0421307,70.74006342000212,53558.82288552001 2023-07-13,01:12:39.000,194,10977420,14365,0,1689210758,13180.03539438999,70.71186690000468,53558.8158984 2023-07-13,01:12:40.000,194,10977424,14285,0,1689210759,13180.09602117999,70.64137560000381,53558.76698856 2023-07-13,01:12:41.000,194,10977366,14645,0,1689210760,13179.97476759999,70.70481776999804,53558.753014320006 2023-07-13,01:12:42.000,194,10977364,14365,0,1689210761,13180.048867009995,70.71186690000468,53558.84384688001 2023-07-13,01:12:43.000,194,10977422,14565,0,1689210762,13180.11623010999,70.63432647000445,53558.86480824001 2023-07-13,01:12:44.000,194,10977398,14405,0,1689210763,13180.0421307,70.7259651600034,53558.78794992 2023-07-13,01:12:45.000,194,10977430,14165,0,1689210764,13180.05560331999,70.70481776999804,53558.77397568001 2023-07-13,01:12:46.000,194,10977415,14485,0,1689210765,13180.05560331999,70.70481776999804,53558.8158984 2023-07-13,01:12:47.000,194,10977377,14565,0,1689210766,13180.069075939995,70.68367037999997,53558.8158984 2023-07-13,01:12:48.000,194,10977439,14205,0,1689210767,13180.09602117999,70.71891603000404,53558.8158984 2023-07-13,01:12:49.000,194,10977403,14165,0,1689210768,13180.05560331999,70.7259651600034,53558.78794992 2023-07-13,01:12:50.000,194,10977408,14165,0,1689210769,13180.089284869995,70.68367037999997,53558.82987264 2023-07-13,01:12:51.000,194,10977418,14405,0,1689210770,13180.12296642,70.68367037999997,53558.90673096 2023-07-13,01:12:52.000,194,10977397,14445,0,1689210771,13180.170120589995,70.71891603000404,53558.899743840004 2023-07-13,01:12:53.000,194,10977427,14365,0,1689210772,13180.10275749,70.71891603000404,53558.899743840004 2023-07-13,01:12:54.000,194,10977407,14285,0,1689210773,13180.109493799995,70.69776863999869,53558.80891128 2023-07-13,01:12:55.000,194,10977421,14365,0,1689210774,13180.109493799995,70.69071950999933,53558.83685976 2023-07-13,01:12:56.000,194,10977378,14245,0,1689210775,13180.19706582999,70.71891603000404,53558.89275672001 2023-07-13,01:12:57.000,194,10977353,14445,0,1689210776,13180.19706582999,70.70481776999804,53558.94865368 2023-07-13,01:12:58.000,194,10977420,14325,0,1689210777,13180.12296642,70.74711255000148,53558.8158984 2023-07-13,01:12:59.000,194,10977376,14125,0,1689210778,13180.19706582999,70.73301429000276,53558.87878248 2023-07-13,01:13:00.000,194,10977418,14285,0,1689210779,13180.15664796999,70.70481776999804,53558.86480824001 2023-07-13,01:13:01.000,194,10977367,14485,0,1689210780,13180.15664796999,70.69776863999869,53558.899743840004 2023-07-13,01:13:02.000,194,10977395,14525,0,1689210781,13180.17685689999,70.67662125000061,53558.899743840004 2023-07-13,01:13:03.000,194,10977420,14485,0,1689210782,13180.16338428,70.74711255000148,53558.920705200006 2023-07-13,01:13:04.000,194,10977360,14005,0,1689210783,13180.18359321,70.69071950999933,53558.871795360006 2023-07-13,01:13:05.000,194,10977356,14285,0,1689210784,13180.129702729995,70.71891603000404,53558.85782112 2023-07-13,01:13:06.000,194,10977370,14365,0,1689210785,13180.21727475999,70.69071950999933,53558.86480824001 2023-07-13,01:13:07.000,194,10977397,14285,0,1689210786,13180.19706582999,70.70481776999804,53558.96262792001 2023-07-13,01:13:08.000,194,10977383,14405,0,1689210787,13180.170120589995,70.70481776999804,53558.90673096 2023-07-13,01:13:09.000,194,10977441,14565,0,1689210788,13180.15664796999,70.67662125000061,53558.85782112 2023-07-13,01:13:10.000,194,10977426,14565,0,1689210789,13180.00171284,70.70481776999804,53558.79493704001 2023-07-13,01:13:11.000,194,10977367,14525,0,1689210790,13180.01518545999,70.69071950999933,53558.71807872 2023-07-13,01:13:12.000,194,10977384,14725,0,1689210791,13180.05560331999,70.69071950999933,53558.84384688001 2023-07-13,01:13:13.000,194,10977438,14365,0,1689210792,13179.99497652999,70.69071950999933,53558.83685976 2023-07-13,01:13:14.000,194,10977392,14005,0,1689210793,13180.008449149995,70.71186690000468,53558.801924160005 2023-07-13,01:13:15.000,194,10977404,14165,0,1689210794,13179.887195569994,70.69776863999869,53558.74602720001 2023-07-13,01:13:16.000,194,10977435,14485,0,1689210795,13179.927613429994,70.69776863999869,53558.8158984 2023-07-13,01:13:17.000,194,10977420,14285,0,1689210796,13179.840041399999,70.69071950999933,53558.78794992 2023-07-13,01:13:18.000,194,10977394,14285,0,1689210797,13179.806359849994,70.71186690000468,53558.8158984 2023-07-13,01:13:19.000,194,10977428,14645,0,1689210798,13179.772678299989,70.71186690000468,53558.77397568001 2023-07-13,01:13:20.000,194,10977404,14405,0,1689210799,13179.691842579989,70.74711255000148,53558.73904008 2023-07-13,01:13:21.000,194,10977378,14165,0,1689210800,13179.611006859988,70.76825993999955,53558.69013024 2023-07-13,01:13:22.000,194,10977377,14205,0,1689210801,13179.651424719988,70.69071950999933,53558.8158984 2023-07-13,01:13:23.000,194,10977371,14565,0,1689210802,13179.658161029998,70.68367037999997,53558.850834000004 2023-07-13,01:13:24.000,194,10977382,14365,0,1689210803,13179.584061619993,70.70481776999804,53558.84384688001 2023-07-13,01:13:25.000,194,10977405,14565,0,1689210804,13179.496489589998,70.75416168000083,53558.78794992 2023-07-13,01:13:26.000,194,10977411,14285,0,1689210805,13179.509962210002,70.69071950999933,53558.78794992 2023-07-13,01:13:27.000,194,10977373,14485,0,1689210806,13179.402181249992,70.7612108100002,53558.79493704001 2023-07-13,01:13:28.000,194,10977378,14205,0,1689210807,13179.348290770002,70.78235819999827,53558.69711736001 2023-07-13,01:13:29.000,194,10977400,14325,0,1689210808,13179.260718739992,70.80350559000362,53558.6412204 2023-07-13,01:13:30.000,194,10977414,14405,0,1689210809,13179.200091949991,70.83875124000042,53558.704104480006 2023-07-13,01:13:31.000,194,10977368,14405,0,1689210810,13179.253982429997,70.81760385000234,53558.753014320006 2023-07-13,01:13:32.000,194,10977372,14365,0,1689210811,13179.200091949991,70.80350559000362,53558.753014320006 2023-07-13,01:13:33.000,194,10977385,14645,0,1689210812,13179.092310989996,70.84580036999978,53558.704104480006 2023-07-13,01:13:34.000,194,10977375,14245,0,1689210813,13179.05862943999,70.8598986299985,53558.66218176 2023-07-13,01:13:35.000,194,10977383,14165,0,1689210814,13178.97779371999,70.87399689000449,53558.62025904 2023-07-13,01:13:36.000,194,10977412,14525,0,1689210815,13178.97779371999,70.7894073300049,53558.585323440006 2023-07-13,01:13:37.000,194,10977386,14285,0,1689210816,13178.87674906999,70.9233408,53558.585323440006 2023-07-13,01:13:38.000,194,10977417,14205,0,1689210817,13178.870012759995,70.90924254000129,53558.59231056 2023-07-13,01:13:39.000,194,10977394,14525,0,1689210818,13178.83633120999,70.93038992999936,53558.62025904 2023-07-13,01:13:40.000,194,10977380,14285,0,1689210819,13178.74202287,70.93743905999872,53558.55038784 2023-07-13,01:13:41.000,194,10977416,14605,0,1689210820,13178.88348538,70.95153732000472,53558.59929768 2023-07-13,01:13:42.000,194,10977400,14365,0,1689210821,13178.748759179995,70.97973384000215,53558.515452240004 2023-07-13,01:13:43.000,194,10977424,14525,0,1689210822,13178.73528655999,71.00793035999959,53558.48051664 2023-07-13,01:13:44.000,194,10977421,14285,0,1689210823,13178.640978219999,71.00088123000023,53558.42461968 2023-07-13,01:13:45.000,194,10977397,14445,0,1689210824,13178.607296669994,71.04317601000366,53558.45256816 2023-07-13,01:13:46.000,194,10977399,14325,0,1689210825,13178.65445083999,70.98678297000151,53558.55737496001 2023-07-13,01:13:47.000,194,10977346,14405,0,1689210826,13178.566878809994,71.07842166000046,53558.48051664 2023-07-13,01:13:48.000,194,10977388,14365,0,1689210827,13178.546669879994,71.06432340000174,53558.466542400005 2023-07-13,01:13:49.000,194,10977436,14365,0,1689210828,13178.452361539988,71.08547078999982,53558.368722720006 2023-07-13,01:13:50.000,194,10977392,14645,0,1689210829,13178.479306779998,71.06432340000174,53558.41064544001 2023-07-13,01:13:51.000,194,10977397,14365,0,1689210830,13178.459097849998,71.05727427000238,53558.41064544001 2023-07-13,01:13:52.000,194,10977406,14245,0,1689210831,13178.445625229993,71.07842166000046,53558.4316068 2023-07-13,01:13:53.000,194,10977401,14245,0,1689210832,13178.472570469989,71.09251991999918,53558.45256816 2023-07-13,01:13:54.000,194,10977420,14445,0,1689210833,13178.418679989998,71.09251991999918,53558.41064544001 2023-07-13,01:13:55.000,194,10977391,14485,0,1689210834,13178.418679989998,71.05022514000302,53558.417632560006 2023-07-13,01:13:56.000,194,10977361,14245,0,1689210835,13178.438888919998,71.1066181799979,53558.501478 2023-07-13,01:13:57.000,194,10977435,14205,0,1689210836,13178.378262129998,71.09956904999854,53558.44558104 2023-07-13,01:13:58.000,194,10977330,14045,0,1689210837,13178.344580579993,71.14186383000197,53558.368722720006 2023-07-13,01:13:59.000,194,10977394,14245,0,1689210838,13178.310899030002,71.12776557000325,53558.347761360004 2023-07-13,01:14:00.000,194,10977373,14205,0,1689210839,13178.283953789993,71.17710947999876,53558.38269696 2023-07-13,01:14:01.000,194,10977376,14405,0,1689210840,13178.290690100002,71.17710947999876,53558.43859392001 2023-07-13,01:14:02.000,194,10977382,14405,0,1689210841,13178.290690100002,71.21235513000283,53558.466542400005 2023-07-13,01:14:03.000,194,10977401,14405,0,1689210842,13178.257008549997,71.2194042600022,53558.4316068 2023-07-13,01:14:04.000,194,10977385,14365,0,1689210843,13178.230063310002,71.20530600000347,53558.42461968 2023-07-13,01:14:05.000,194,10977406,14045,0,1689210844,13178.169436520002,71.24760077999963,53558.31981288001 2023-07-13,01:14:06.000,194,10977465,14605,0,1689210845,13178.129018660002,71.24055165000027,53558.33378712 2023-07-13,01:14:07.000,194,10977397,14645,0,1689210846,13178.371525819988,71.12776557000325,53558.3268 2023-07-13,01:14:08.000,194,10977395,14605,0,1689210847,13178.142491279992,71.26169903999835,53558.40365832 2023-07-13,01:14:09.000,194,10977402,14165,0,1689210848,13178.102073419992,71.34628859999793,53558.38269696 2023-07-13,01:14:10.000,194,10977421,14525,0,1689210849,13178.081864489992,71.36038686000393,53558.44558104 2023-07-13,01:14:11.000,194,10977418,14325,0,1689210850,13178.115546039997,71.36038686000393,53558.47352952 2023-07-13,01:14:12.000,194,10977402,14245,0,1689210851,13178.081864489992,71.38858338000136,53558.43859392001 2023-07-13,01:14:13.000,194,10977436,14485,0,1689210852,13178.027974010001,71.33923946999857,53558.38968408001 2023-07-13,01:14:14.000,194,10977381,14565,0,1689210853,13177.947138290001,71.381534250002,53558.35474848 2023-07-13,01:14:15.000,194,10977436,14285,0,1689210854,13177.82588471,71.36743599000329,53558.30583864 2023-07-13,01:14:16.000,194,10977411,14365,0,1689210855,13177.852829949996,71.37448512000265,53558.36173560001 2023-07-13,01:14:17.000,194,10977379,14285,0,1689210856,13177.832621019996,71.381534250002,53558.34077424001 2023-07-13,01:14:18.000,194,10977400,14485,0,1689210857,13177.86630257,71.36743599000329,53558.417632560006 2023-07-13,01:14:19.000,194,10977456,14205,0,1689210858,13177.879775189991,71.36038686000393,53558.43859392001 2023-07-13,01:14:20.000,194,10977411,14405,0,1689210859,13177.82588471,71.34628859999793,53558.42461968 2023-07-13,01:14:21.000,194,10977433,14445,0,1689210860,13177.71810374999,71.33923946999857,53558.35474848 2023-07-13,01:14:22.000,194,10977456,14445,0,1689210861,13177.69789481999,71.37448512000265,53558.38269696 2023-07-13,01:14:23.000,194,10977390,14285,0,1689210862,13177.650740649995,71.33923946999857,53558.37570984 2023-07-13,01:14:24.000,194,10977404,14405,0,1689210863,13177.590113859995,71.36038686000393,53558.37570984 2023-07-13,01:14:25.000,194,10977375,14485,0,1689210864,13177.47559658999,71.36743599000329,53558.298851520005 2023-07-13,01:14:26.000,194,10977447,14285,0,1689210865,13177.45538765999,71.33923946999857,53558.26391592 2023-07-13,01:14:27.000,194,10977396,14325,0,1689210866,13177.448651349994,71.37448512000265,53558.347761360004 2023-07-13,01:14:28.000,194,10977400,14485,0,1689210867,13177.401497179999,71.40268164000008,53558.34077424001 2023-07-13,01:14:29.000,194,10977445,14565,0,1689210868,13177.327397769994,71.37448512000265,53558.27090304001 2023-07-13,01:14:30.000,194,10977451,14405,0,1689210869,13177.206144189993,71.36038686000393,53558.20801896 2023-07-13,01:14:31.000,194,10977437,13885,0,1689210870,13177.138781089998,71.33219033999922,53558.201031840006 2023-07-13,01:14:32.000,194,10977408,14205,0,1689210871,13177.54295969,71.19120774000476,53558.2569288 2023-07-13,01:14:33.000,194,10977419,14445,0,1689210872,13177.138781089998,71.30399382000178,53558.23596744 2023-07-13,01:14:34.000,194,10977394,14205,0,1689210873,13176.977109649997,71.3180920800005,53558.15212200001 2023-07-13,01:14:35.000,194,10977430,14525,0,1689210874,13176.909746550002,71.31104295000114,53558.08923792 2023-07-13,01:14:36.000,194,10977408,14605,0,1689210875,13176.903010239992,71.35333773000457,53558.082250800006 2023-07-13,01:14:37.000,194,10977423,14365,0,1689210876,13176.822174519992,71.35333773000457,53558.082250800006 2023-07-13,01:14:38.000,194,10977428,14245,0,1689210877,13176.775020349996,71.381534250002,53558.00539248001 2023-07-13,01:14:39.000,194,10977354,14645,0,1689210878,13176.734602489996,71.36743599000329,53557.977444 2023-07-13,01:14:40.000,194,10977455,14565,0,1689210879,13176.653766769996,71.33923946999857,53557.977444 2023-07-13,01:14:41.000,194,10977405,14045,0,1689210880,13176.62682153,71.35333773000457,53557.99840536 2023-07-13,01:14:42.000,194,10977393,14205,0,1689210881,13176.613348909996,71.33923946999857,53558.0473152 2023-07-13,01:14:43.000,194,10977444,14485,0,1689210882,13176.552722119995,71.35333773000457,53557.99840536 2023-07-13,01:14:44.000,194,10977416,14165,0,1689210883,13176.572931049996,71.36743599000329,53557.99840536 2023-07-13,01:14:45.000,194,10977464,13925,0,1689210884,13176.45841377999,71.35333773000457,53557.97045688 2023-07-13,01:14:46.000,194,10977454,14205,0,1689210885,13176.532513189995,71.2828464300037,53557.92853416 2023-07-13,01:14:47.000,194,10977392,14605,0,1689210886,13176.411259609995,71.34628859999793,53557.94949552 2023-07-13,01:14:48.000,194,10977430,14485,0,1689210887,13176.350632819995,71.33219033999922,53557.92154704 2023-07-13,01:14:49.000,194,10977392,14405,0,1689210888,13176.30347865,71.34628859999793,53557.85866296001 2023-07-13,01:14:50.000,194,10977407,14285,0,1689210889,13176.242851859999,71.35333773000457,53557.87962432 2023-07-13,01:14:51.000,194,10977421,14405,0,1689210890,13176.222642929999,71.31104295000114,53557.963469760005 2023-07-13,01:14:52.000,194,10977430,14045,0,1689210891,13176.188961379994,71.36743599000329,53557.90757280001 2023-07-13,01:14:53.000,194,10977408,14485,0,1689210892,13176.19569768999,71.2828464300037,53557.94949552 2023-07-13,01:14:54.000,194,10977398,14485,0,1689210893,13176.027289939993,71.34628859999793,53557.87962432 2023-07-13,01:14:55.000,194,10977387,14405,0,1689210894,13175.939717909998,71.40268164000008,53557.78180464 2023-07-13,01:14:56.000,194,10977397,14205,0,1689210895,13175.892563740003,71.40973076999944,53557.82372736 2023-07-13,01:14:57.000,194,10977421,14245,0,1689210896,13175.899300049998,71.44497642000351,53557.844688720004 2023-07-13,01:14:58.000,194,10977375,14405,0,1689210897,13175.865618499993,71.45907468000223,53557.865650080006 2023-07-13,01:14:59.000,194,10977393,14365,0,1689210898,13175.784782779992,71.48022207000031,53557.82372736 2023-07-13,01:15:00.000,194,10977433,14325,0,1689210899,13175.751101230002,71.50841858999775,53557.83770160001 2023-07-13,01:15:01.000,194,10977374,14325,0,1689210900,13175.677001819997,71.47317294000095,53557.81674024001 2023-07-13,01:15:02.000,194,10977411,14525,0,1689210901,13175.569220860001,71.50841858999775,53557.83071448 2023-07-13,01:15:03.000,194,10977386,14485,0,1689210902,13175.501857759991,71.54366424000182,53557.697959200006 2023-07-13,01:15:04.000,194,10977429,14205,0,1689210903,13175.549011930001,71.45202555000287,53557.746869040006 2023-07-13,01:15:05.000,194,10977423,14125,0,1689210904,13175.34692263,71.55776250000054,53557.69097208001 2023-07-13,01:15:06.000,194,10977451,14565,0,1689210905,13175.293032149995,71.57890988999861,53557.71193344 2023-07-13,01:15:07.000,194,10977413,14245,0,1689210906,13175.29976845999,71.59300815000461,53557.676997840004 2023-07-13,01:15:08.000,194,10977410,14725,0,1689210907,13175.16504226,71.65645031999884,53557.61411376 2023-07-13,01:15:09.000,194,10977387,14525,0,1689210908,13175.171778569995,71.60710641000333,53557.67001072001 2023-07-13,01:15:10.000,194,10977447,14445,0,1689210909,13175.06399761,71.67759771000419,53557.558216800004 2023-07-13,01:15:11.000,194,10977484,14405,0,1689210910,13175.111151779995,71.68464684000355,53557.579178160006 2023-07-13,01:15:12.000,194,10977421,14045,0,1689210911,13174.936007719989,71.71989249000035,53557.558216800004 2023-07-13,01:15:13.000,194,10977363,14405,0,1689210912,13174.888853549994,71.71989249000035,53557.54424256 2023-07-13,01:15:14.000,194,10977418,14405,0,1689210913,13174.787808899993,71.76218727000378,53557.54424256 2023-07-13,01:15:15.000,194,10977429,14045,0,1689210914,13174.713709489988,71.7762855300025,53557.51629408 2023-07-13,01:15:16.000,194,10977410,14205,0,1689210915,13174.666555319993,71.83267857000465,53557.49533272 2023-07-13,01:15:17.000,194,10977450,14205,0,1689210916,13174.565510669992,71.86792422000144,53557.51629408 2023-07-13,01:15:18.000,194,10977430,14405,0,1689210917,13174.491411260002,71.93841552000231,53557.47437136 2023-07-13,01:15:19.000,194,10977379,14125,0,1689210918,13174.403839229992,71.95956291000039,53557.4184744 2023-07-13,01:15:20.000,194,10977434,14405,0,1689210919,13174.336476129996,71.9736611699991,53557.36956456 2023-07-13,01:15:21.000,194,10977410,14405,0,1689210920,13174.558774359997,72.00890682000318,53557.36956456 2023-07-13,01:15:22.000,194,10977409,14325,0,1689210921,13174.221958859991,71.96661203999975,53557.362577440006 2023-07-13,01:15:23.000,194,10977356,14325,0,1689210922,13174.154595759996,72.0230050800019,53557.292706240005 2023-07-13,01:15:24.000,194,10977406,14125,0,1689210923,13174.073760039995,72.06529985999805,53557.25777064 2023-07-13,01:15:25.000,194,10977412,14405,0,1689210924,13173.93903383999,72.12874202999956,53557.1389896 2023-07-13,01:15:26.000,194,10977394,14285,0,1689210925,13173.92556122,72.14988942000491,53557.22982216 2023-07-13,01:15:27.000,194,10977400,14605,0,1689210926,13173.90535229,72.16398768000363,53557.18789944001 2023-07-13,01:15:28.000,194,10977404,14445,0,1689210927,13173.770626089994,72.19218420000107,53557.173925200004 2023-07-13,01:15:29.000,194,10977396,14285,0,1689210928,13173.656108819989,72.22742984999786,53557.104054 2023-07-13,01:15:30.000,194,10977419,14405,0,1689210929,13173.629163579993,72.24857724000321,53557.09706688001 2023-07-13,01:15:31.000,194,10977438,14325,0,1689210930,13173.541591549998,72.26267550000193,53557.14597672001 2023-07-13,01:15:32.000,194,10977411,14365,0,1689210931,13173.501173689998,72.30497027999809,53557.11104112 2023-07-13,01:15:33.000,194,10977377,14205,0,1689210932,13173.467492139993,72.3331668000028,53557.11104112 2023-07-13,01:15:34.000,194,10977401,14165,0,1689210933,13173.299084389997,72.34021593000216,53557.04815704001 2023-07-13,01:15:35.000,194,10977422,14445,0,1689210934,13173.157621879996,72.44595287999982,53556.97129872 2023-07-13,01:15:36.000,194,10977410,14045,0,1689210935,13173.110467710001,72.38251070999831,53556.98527296 2023-07-13,01:15:37.000,194,10977403,14165,0,1689210936,13173.063313539991,72.4318546200011,53557.04815704001 2023-07-13,01:15:38.000,194,10977411,14565,0,1689210937,13173.002686749991,72.43890375000046,53557.04815704001 2023-07-13,01:15:39.000,194,10977405,14285,0,1689210938,13172.874696859995,72.4811985300039,53556.95033736001 2023-07-13,01:15:40.000,194,10977433,14285,0,1689210939,13172.80733376,72.44595287999982,53556.88046616001 2023-07-13,01:15:41.000,194,10977392,14525,0,1689210940,13172.773652209995,72.52349331000005,53556.8944404 2023-07-13,01:15:42.000,194,10977421,14565,0,1689210941,13172.67934386999,72.52349331000005,53556.887453280004 2023-07-13,01:15:43.000,194,10977395,14485,0,1689210942,13172.585035529999,72.56578809000348,53556.859504800006 2023-07-13,01:15:44.000,194,10977407,14365,0,1689210943,13172.544617669999,72.53054243999941,53556.81758208 2023-07-13,01:15:45.000,194,10977443,14525,0,1689210944,13172.55809028999,72.53759156999877,53556.8245692 2023-07-13,01:15:46.000,194,10977399,14245,0,1689210945,13172.349264679993,72.60103374000028,53556.789633600005 2023-07-13,01:15:47.000,194,10977399,14285,0,1689210946,13172.329055749993,72.66447591000178,53556.81059496001 2023-07-13,01:15:48.000,194,10977372,14285,0,1689210947,13172.234747410002,72.67152504000114,53556.78264648001 2023-07-13,01:15:49.000,194,10977373,14565,0,1689210948,13172.106757519992,72.69267242999922,53556.76867224 2023-07-13,01:15:50.000,194,10977420,14325,0,1689210949,13172.093284900002,72.66447591000178,53556.6498912 2023-07-13,01:15:51.000,194,10977421,14525,0,1689210950,13171.992240250001,72.74906547000137,53556.67783968 2023-07-13,01:15:52.000,194,10977444,14285,0,1689210951,13171.897931909996,72.75611460000073,53556.69880104 2023-07-13,01:15:53.000,194,10977395,14365,0,1689210952,13171.850777740001,72.80545851000352,53556.65687832 2023-07-13,01:15:54.000,194,10977393,14365,0,1689210953,13171.776678329996,72.84775328999967,53556.66386544001 2023-07-13,01:15:55.000,194,10977420,14325,0,1689210954,13171.70257891999,72.86185154999839,53556.61495560001 2023-07-13,01:15:56.000,194,10977406,14565,0,1689210955,13171.635215819995,72.86185154999839,53556.64290408001 2023-07-13,01:15:57.000,194,10977386,14525,0,1689210956,13171.54090747999,72.89709720000246,53556.63591696 2023-07-13,01:15:58.000,194,10977450,14245,0,1689210957,13171.534171169995,72.86185154999839,53556.552071520004 2023-07-13,01:15:59.000,194,10977401,14165,0,1689210958,13171.325345559999,72.93234284999926,53556.47521320001 2023-07-13,01:16:00.000,194,10977413,14165,0,1689210959,13171.278191389989,72.95349024000461,53556.51713592001 2023-07-13,01:16:01.000,194,10977396,14525,0,1689210960,13171.257982459989,72.97463763000269,53556.43329048 2023-07-13,01:16:02.000,194,10977428,14405,0,1689210961,13171.150201499993,72.98873589000141,53556.46822608 2023-07-13,01:16:03.000,194,10977370,14485,0,1689210962,13171.116519949988,72.99578502000077,53556.454251840005 2023-07-13,01:16:04.000,194,10977424,14405,0,1689210963,13171.062629469998,73.00283415000013,53556.454251840005 2023-07-13,01:16:05.000,194,10977420,14645,0,1689210964,13170.894221720002,73.04512893000356,53556.34245792 2023-07-13,01:16:06.000,194,10977379,14205,0,1689210965,13170.995266370002,72.91119546000118,53556.31450944 2023-07-13,01:16:07.000,194,10977412,14405,0,1689210966,13170.860540169997,73.0380798000042,53556.335470800004 2023-07-13,01:16:08.000,194,10977443,14365,0,1689210967,13170.766231829992,73.05922719000228,53556.34245792 2023-07-13,01:16:09.000,194,10977436,14285,0,1689210968,13170.658450869996,73.08742370999971,53556.25162536 2023-07-13,01:16:10.000,194,10977380,14285,0,1689210969,13170.618033009996,73.11562023000442,53556.27957384001 2023-07-13,01:16:11.000,194,10977414,14285,0,1689210970,13170.55066991,73.12266936000378,53556.20271552 2023-07-13,01:16:12.000,194,10977447,14405,0,1689210971,13170.55066991,73.08742370999971,53556.27957384001 2023-07-13,01:16:13.000,194,10977384,14445,0,1689210972,13170.476570499995,73.12266936000378,53556.1957284 2023-07-13,01:16:14.000,194,10977384,14085,0,1689210973,13170.395734779995,73.12971849000314,53556.18175416001 2023-07-13,01:16:15.000,194,10977404,14565,0,1689210974,13170.30142643999,73.1720132699993,53556.11188296001 2023-07-13,01:16:16.000,194,10977449,14445,0,1689210975,13170.213854409994,73.17906239999866,53556.04201176001 2023-07-13,01:16:17.000,194,10977391,14365,0,1689210976,13170.213854409994,73.20020979000401,53556.06297312001 2023-07-13,01:16:18.000,194,10977431,14325,0,1689210977,13170.18690917,73.2354554400008,53556.04899888 2023-07-13,01:16:19.000,194,10977398,14445,0,1689210978,13170.065655589999,73.27775022000424,53556.055986 2023-07-13,01:16:20.000,194,10977406,14165,0,1689210979,13170.038710349989,73.2354554400008,53555.951179200005 2023-07-13,01:16:21.000,194,10977415,14325,0,1689210980,13170.052182969994,73.24955369999952,53556.01406328001 2023-07-13,01:16:22.000,194,10977426,14525,0,1689210981,13169.937665699988,73.27070109000488,53555.94419208001 2023-07-13,01:16:23.000,194,10977462,14645,0,1689210982,13169.951138319993,73.29889761000231,53555.951179200005 2023-07-13,01:16:24.000,194,10977424,14285,0,1689210983,13169.829884739993,73.30594674000167,53555.93021784 2023-07-13,01:16:25.000,194,10977370,14205,0,1689210984,13169.715367470002,73.32004500000039,53555.9162436 2023-07-13,01:16:26.000,194,10977361,14405,0,1689210985,13169.661476989997,73.36938891000318,53555.951179200005 2023-07-13,01:16:27.000,194,10977386,14245,0,1689210986,13169.634531750002,73.39758543000062,53555.965153439996 2023-07-13,01:16:28.000,194,10977375,14245,0,1689210987,13169.600850199997,73.41168368999934,53555.93021784 2023-07-13,01:16:29.000,194,10977406,14245,0,1689210988,13169.439178759996,73.46102760000213,53555.86034664 2023-07-13,01:16:30.000,194,10977383,14605,0,1689210989,13169.3313978,73.46807673000148,53555.734578480005 2023-07-13,01:16:31.000,194,10977379,14325,0,1689210990,13169.41223352,73.42578194999805,53555.783488320005 2023-07-13,01:16:32.000,194,10977379,14205,0,1689210991,13169.22361683999,73.47512586000084,53555.80444968001 2023-07-13,01:16:33.000,194,10977415,14485,0,1689210992,13169.1293085,73.57381367999915,53555.72759136001 2023-07-13,01:16:34.000,194,10977401,14285,0,1689210993,13169.10236325999,73.53856803000235,53555.69265576 2023-07-13,01:16:35.000,194,10977415,13885,0,1689210994,13168.98110967999,73.5949610700045,53555.6716944 2023-07-13,01:16:36.000,194,10977412,14165,0,1689210995,13168.974373369994,73.57381367999915,53555.664707280004 2023-07-13,01:16:37.000,194,10977352,14205,0,1689210996,13168.866592409999,73.64430498000002,53555.6018232 2023-07-13,01:16:38.000,194,10977412,14605,0,1689210997,13168.832910859994,73.62315759000194,53555.60881032001 2023-07-13,01:16:39.000,194,10977363,14525,0,1689210998,13168.819438239989,73.65135410999937,53555.517977760006 2023-07-13,01:16:40.000,194,10977379,14645,0,1689210999,13168.651030489993,73.68659976000345,53555.49002928001 2023-07-13,01:16:41.000,194,10977392,14445,0,1689211000,13168.570194769993,73.75004192999768,53555.50400352 2023-07-13,01:16:42.000,194,10977406,14365,0,1689211001,13168.570194769993,73.7288945399996,53555.52496488 2023-07-13,01:16:43.000,194,10977401,14205,0,1689211002,13168.435468570002,73.77823845000239,53555.49002928001 2023-07-13,01:16:44.000,194,10977381,14365,0,1689211003,13168.421995949997,73.77118932000303,53555.41317096 2023-07-13,01:16:45.000,194,10977372,14325,0,1689211004,13168.226642959991,73.85577888000262,53555.30836416 2023-07-13,01:16:46.000,194,10977372,14325,0,1689211005,13168.186225099991,73.8769262700007,53555.30137704001 2023-07-13,01:16:47.000,194,10977422,14205,0,1689211006,13168.08518044999,73.88397540000005,53555.294389919996 2023-07-13,01:16:48.000,194,10977401,14325,0,1689211007,13168.04476258999,73.91217192000477,53555.32233840001 2023-07-13,01:16:49.000,194,10977396,14525,0,1689211008,13167.90330007999,73.95446670000092,53555.20355736001 2023-07-13,01:16:50.000,194,10977442,14245,0,1689211009,13167.88982746,73.96151583000028,53555.24548008 2023-07-13,01:16:51.000,194,10977369,14085,0,1689211010,13167.78878281,73.98266321999836,53555.294389919996 2023-07-13,01:16:52.000,194,10977392,14725,0,1689211011,13167.707947089999,74.02495800000179,53555.2874028 2023-07-13,01:16:53.000,194,10977388,14285,0,1689211012,13167.600166129989,74.08135104000394,53555.2175316 2023-07-13,01:16:54.000,194,10977398,14445,0,1689211013,13167.458703619988,74.06725277999794,53555.15464752001 2023-07-13,01:16:55.000,194,10977384,14365,0,1689211014,13167.404813139998,74.15889147000416,53555.1476604 2023-07-13,01:16:56.000,194,10977401,14445,0,1689211015,13167.357658970002,74.1518423400048,53555.231505840005 2023-07-13,01:16:57.000,194,10977406,14445,0,1689211016,13167.175778600002,74.20823537999968,53555.10573768001 2023-07-13,01:16:58.000,194,10977419,14165,0,1689211017,13167.155569670002,74.25757929000247,53555.10573768001 2023-07-13,01:16:59.000,194,10977370,14365,0,1689211018,13167.014107160001,74.26462842000183,53555.09176344 2023-07-13,01:17:00.000,194,10977429,14325,0,1689211019,13167.007370849991,74.29282493999926,53555.09176344 2023-07-13,01:17:01.000,194,10977414,14405,0,1689211020,13166.980425609996,74.29987406999862,53555.07080208 2023-07-13,01:17:02.000,194,10977382,14485,0,1689211021,13166.86590833999,74.31397233000462,53555.05682784001 2023-07-13,01:17:03.000,194,10977443,14405,0,1689211022,13166.677291659995,74.41970928000228,53555.014905120006 2023-07-13,01:17:04.000,194,10977400,14405,0,1689211023,13166.60319224999,74.40561102000356,53555.00791800001 2023-07-13,01:17:05.000,194,10977372,14045,0,1689211024,13166.448257119999,74.47610232000443,53554.95202104 2023-07-13,01:17:06.000,194,10977392,14125,0,1689211025,13166.374157709994,74.46200405999843,53554.91708544001 2023-07-13,01:17:07.000,194,10977385,14245,0,1689211026,13166.50214759999,74.37741449999885,53554.9729824 2023-07-13,01:17:08.000,194,10977404,14525,0,1689211027,13166.239431509988,74.52544622999994,53554.93804680001 2023-07-13,01:17:09.000,194,10977406,14445,0,1689211028,13166.131650549993,74.5324953599993,53554.91708544001 2023-07-13,01:17:10.000,194,10977403,14605,0,1689211029,13165.936297560002,74.56774101000337,53554.7633688 2023-07-13,01:17:11.000,194,10977415,14365,0,1689211030,13165.916088630001,74.61708491999889,53554.777343040005 2023-07-13,01:17:12.000,194,10977437,14405,0,1689211031,13165.835252910001,74.58183927000209,53554.83324 2023-07-13,01:17:13.000,194,10977423,14285,0,1689211032,13165.6937904,74.65937970000232,53554.81227864 2023-07-13,01:17:14.000,194,10977429,14365,0,1689211033,13165.59274575,74.68757621999976,53554.679523360006 2023-07-13,01:17:15.000,194,10977368,14485,0,1689211034,13165.478228479995,74.68757621999976,53554.67253624001 2023-07-13,01:17:16.000,194,10977405,14325,0,1689211035,13165.40412906999,74.66642883000168,53554.61663928 2023-07-13,01:17:17.000,194,10977368,14565,0,1689211036,13165.36371120999,74.68757621999976,53554.679523360006 2023-07-13,01:17:18.000,194,10977378,14125,0,1689211037,13165.26266655999,74.70167447999847,53554.65157488001 2023-07-13,01:17:19.000,194,10977444,14565,0,1689211038,13165.228985009999,74.66642883000168,53554.58170368001 2023-07-13,01:17:20.000,194,10977409,14285,0,1689211039,13165.047104639998,74.72282187000383,53554.53279384001 2023-07-13,01:17:21.000,194,10977390,14125,0,1689211040,13164.838279030002,74.7439692600019,53554.455935519996 2023-07-13,01:17:22.000,194,10977360,14445,0,1689211041,13164.885433199997,74.75101839000126,53554.50484536001 2023-07-13,01:17:23.000,194,10977400,14325,0,1689211042,13164.784388549997,74.72282187000383,53554.511832480006 2023-07-13,01:17:24.000,194,10977425,14245,0,1689211043,13164.683343899997,74.7439692600019,53554.46990976 2023-07-13,01:17:25.000,194,10977390,14405,0,1689211044,13164.568826629991,74.78626403999806,53554.393051440005 2023-07-13,01:17:26.000,194,10977401,14165,0,1689211045,13164.49472722,74.75806752000062,53554.37209008 2023-07-13,01:17:27.000,194,10977422,14205,0,1689211046,13164.360001019995,74.7933131700047,53554.30221888 2023-07-13,01:17:28.000,194,10977406,14445,0,1689211047,13164.31284685,74.82150969000213,53554.33016736 2023-07-13,01:17:29.000,194,10977378,14205,0,1689211048,13164.279165299995,74.55364275000466,53554.33016736 2023-07-13,01:17:30.000,194,10977349,14565,0,1689211049,13164.14443909999,74.76511664999998,53554.25330904 2023-07-13,01:17:31.000,194,10977359,14285,0,1689211050,13164.050130759999,74.75806752000062,53554.18343784 2023-07-13,01:17:32.000,194,10977318,14365,0,1689211051,13164.009712899999,74.77216577999934,53554.225360560005 2023-07-13,01:17:33.000,194,10977356,14405,0,1689211052,13163.895195629993,74.76511664999998,53554.14850224001 2023-07-13,01:17:34.000,194,10977387,14405,0,1689211053,13163.807623599998,74.75101839000126,53554.12754088001 2023-07-13,01:17:35.000,194,10977393,14405,0,1689211054,13163.699842640002,74.7792149099987,53554.07863104001 2023-07-13,01:17:36.000,194,10977379,14245,0,1689211055,13163.652688469992,74.72282187000383,53554.09959240001 2023-07-13,01:17:37.000,194,10977402,14365,0,1689211056,13163.592061679992,74.76511664999998,53554.09959240001 2023-07-13,01:17:38.000,194,10977404,14485,0,1689211057,13163.551643819992,74.77216577999934,53554.09260528 2023-07-13,01:17:39.000,194,10977406,14725,0,1689211058,13163.477544410001,74.75806752000062,53554.01574696 2023-07-13,01:17:40.000,194,10977427,14405,0,1689211059,13163.410181309991,74.7792149099987,53553.987798480004 2023-07-13,01:17:41.000,194,10977365,14685,0,1689211060,13163.363027139996,74.77216577999934,53553.94587576 2023-07-13,01:17:42.000,194,10977408,14245,0,1689211061,13163.25524618,74.78626403999806,53553.889978800005 2023-07-13,01:17:43.000,194,10977382,14445,0,1689211062,13163.21482832,74.82855882000149,53553.90395304 2023-07-13,01:17:44.000,194,10977371,14085,0,1689211063,13163.120519979995,74.81446056000277,53553.81312048001 2023-07-13,01:17:45.000,194,10977376,14365,0,1689211064,13163.07336581,74.80741143000341,53553.86901744 2023-07-13,01:17:46.000,194,10977394,14205,0,1689211065,13163.08683842999,74.7933131700047,53553.91792728 2023-07-13,01:17:47.000,194,10977389,14365,0,1689211066,13163.059893189995,74.80036230000405,53553.98081136001 2023-07-13,01:17:48.000,194,10977358,14285,0,1689211067,13163.01273902,74.82150969000213,53553.87600456 2023-07-13,01:17:49.000,194,10977473,14685,0,1689211068,13162.98579377999,74.7792149099987,53553.95985000001 2023-07-13,01:17:50.000,194,10977415,14285,0,1689211069,13162.92516698999,74.80741143000341,53553.93190152001 2023-07-13,01:17:51.000,194,10977387,14245,0,1689211070,13162.82412233999,74.81446056000277,53553.95985000001 2023-07-13,01:17:52.000,194,10977422,14405,0,1689211071,13162.770231859999,74.84970620999957,53553.79914624 2023-07-13,01:17:53.000,194,10977396,14565,0,1689211072,13162.756759239994,74.87790273000428,53553.88299168001 2023-07-13,01:17:54.000,194,10977405,14245,0,1689211073,13162.743286619989,74.85675533999893,53553.8550432 2023-07-13,01:17:55.000,194,10977400,14565,0,1689211074,13162.655714589993,74.84265708000021,53553.79914624 2023-07-13,01:17:56.000,194,10977429,14285,0,1689211075,13162.736550309994,74.80036230000405,53553.88299168001 2023-07-13,01:17:57.000,194,10977408,14405,0,1689211076,13162.669187209998,74.84970620999957,53553.91792728 2023-07-13,01:17:58.000,194,10977435,14285,0,1689211077,13162.675923519993,74.81446056000277,53553.79215912001 2023-07-13,01:17:59.000,194,10977396,14165,0,1689211078,13162.568142559998,74.87790273000428,53553.771197760005 2023-07-13,01:18:00.000,194,10977356,14085,0,1689211079,13162.554669939993,74.88495186000364,53553.69433944001 2023-07-13,01:18:01.000,194,10977420,14365,0,1689211080,13162.547933629998,74.87790273000428,53553.74324928001 2023-07-13,01:18:02.000,194,10977362,14445,0,1689211081,13162.547933629998,74.90609925000172,53553.74324928001 2023-07-13,01:18:03.000,194,10977394,14285,0,1689211082,13162.433416359992,74.87085359999764,53553.71530080001 2023-07-13,01:18:04.000,194,10977395,14245,0,1689211083,13162.467097909997,74.87085359999764,53553.7502364 2023-07-13,01:18:05.000,194,10977432,14365,0,1689211084,13162.467097909997,74.78626403999806,53553.69433944001 2023-07-13,01:18:06.000,194,10977403,14285,0,1689211085,13162.325635399997,74.82855882000149,53553.59651976001 2023-07-13,01:18:07.000,194,10977391,14685,0,1689211086,13162.325635399997,74.84265708000021,53553.610494 2023-07-13,01:18:08.000,194,10977379,14445,0,1689211087,13162.345844329997,74.85675533999893,53553.610494 2023-07-13,01:18:09.000,194,10977396,14325,0,1689211088,13162.258272300001,74.85675533999893,53553.56158416 2023-07-13,01:18:10.000,194,10977424,13885,0,1689211089,13162.244799679997,74.87085359999764,53553.57555840001 2023-07-13,01:18:11.000,194,10977409,14165,0,1689211090,13162.271744919992,74.84970620999957,53553.63844248 2023-07-13,01:18:12.000,194,10977436,14325,0,1689211091,13162.265008609997,74.85675533999893,53553.58254552 2023-07-13,01:18:13.000,194,10977448,14485,0,1689211092,13162.190909199991,74.92019751000043,53553.51267432 2023-07-13,01:18:14.000,194,10977388,14205,0,1689211093,13162.110073479991,74.90609925000172,53553.37293192 2023-07-13,01:18:15.000,194,10977416,14525,0,1689211094,13162.07639193,74.90609925000172,53553.44280312 2023-07-13,01:18:16.000,194,10977413,14285,0,1689211095,13162.163963959996,74.90609925000172,53553.45677736001 2023-07-13,01:18:17.000,194,10977383,14045,0,1689211096,13162.305426469997,74.84265708000021,53553.44979024001 2023-07-13,01:18:18.000,194,10977410,14405,0,1689211097,13162.11680979,74.91314838000108,53553.41485464 2023-07-13,01:18:19.000,194,10977367,14365,0,1689211098,13162.03597407,74.94134489999851,53553.37293192 2023-07-13,01:18:20.000,194,10977401,14405,0,1689211099,13162.083128239996,74.94839402999787,53553.49171296 2023-07-13,01:18:21.000,194,10977449,14485,0,1689211100,13162.04944668999,74.93429576999915,53553.45677736001 2023-07-13,01:18:22.000,194,10977418,14205,0,1689211101,13162.02923775999,74.97659055000258,53553.44280312 2023-07-13,01:18:23.000,194,10977400,14445,0,1689211102,13161.97534728,74.9906888100013,53553.39389328 2023-07-13,01:18:24.000,194,10977412,14245,0,1689211103,13161.95513835,75.00478707000002,53553.40786752001 2023-07-13,01:18:25.000,194,10977430,14285,0,1689211104,13161.94840203999,75.03298359000473,53553.386906160005 2023-07-13,01:18:26.000,194,10977379,14525,0,1689211105,13161.99555621,75.04003272000409,53553.45677736001 2023-07-13,01:18:27.000,194,10977436,14445,0,1689211106,13161.97534728,75.01183619999938,53553.49870008001 2023-07-13,01:18:28.000,194,10977398,14285,0,1689211107,13161.96861096999,75.07527837000089,53553.49870008001 2023-07-13,01:18:29.000,194,10977406,14165,0,1689211108,13161.80693952999,75.08232750000025,53553.39389328 2023-07-13,01:18:30.000,194,10977368,14365,0,1689211109,13161.76652166999,75.09642575999897,53553.386906160005 2023-07-13,01:18:31.000,194,10977440,14325,0,1689211110,13161.80693952999,75.12462228000368,53553.42184176 2023-07-13,01:18:32.000,194,10977372,14405,0,1689211111,13161.800203219995,75.15281880000111,53553.40786752001 2023-07-13,01:18:33.000,194,10977464,14285,0,1689211112,13161.73284012,75.16691705999983,53553.42184176 2023-07-13,01:18:34.000,194,10977401,14525,0,1689211113,13161.68568594999,75.21626097000262,53553.34498344 2023-07-13,01:18:35.000,194,10977459,14245,0,1689211114,13161.66547701999,75.15986793000047,53553.49171296 2023-07-13,01:18:36.000,194,10977456,14565,0,1689211115,13161.564432369989,75.22331010000198,53553.4707516 2023-07-13,01:18:37.000,194,10977379,14485,0,1689211116,13161.449915099998,75.17396618999919,53553.37293192 2023-07-13,01:18:38.000,194,10977432,14365,0,1689211117,13161.422969859988,75.2374083600007,53553.28209936001 2023-07-13,01:18:39.000,194,10977414,14245,0,1689211118,13161.463387719989,75.25150661999942,53553.31004784001 2023-07-13,01:18:40.000,194,10977407,14245,0,1689211119,13161.416233549993,75.24445749000006,53553.37991904001 2023-07-13,01:18:41.000,194,10977398,14565,0,1689211120,13161.335397829993,75.29380140000285,53553.4008804 2023-07-13,01:18:42.000,194,10977385,14285,0,1689211121,13161.301716280002,75.30789966000157,53553.33100920001 2023-07-13,01:18:43.000,194,10977385,14205,0,1689211122,13161.308452589998,75.32904704999964,53553.44979024001 2023-07-13,01:18:44.000,194,10977407,14325,0,1689211123,13161.241089490002,75.36429270000372,53553.40786752001 2023-07-13,01:18:45.000,194,10977489,14165,0,1689211124,13161.173726389992,75.36429270000372,53553.44280312 2023-07-13,01:18:46.000,194,10977402,14405,0,1689211125,13161.146781149997,75.42068573999859,53553.35197056 2023-07-13,01:18:47.000,194,10977394,14245,0,1689211126,13161.119835910002,75.42068573999859,53553.386906160005 2023-07-13,01:18:48.000,194,10977391,14245,0,1689211127,13161.012054949992,75.43478400000458,53553.2960736 2023-07-13,01:18:49.000,194,10977400,14045,0,1689211128,13160.978373400001,75.47707878000074,53553.268125120005 2023-07-13,01:18:50.000,194,10977475,14205,0,1689211129,13161.018791260001,75.45593139000266,53553.2960736 2023-07-13,01:18:51.000,194,10977414,14365,0,1689211130,13160.937955540001,75.4841279100001,53553.26113800001 2023-07-13,01:18:52.000,194,10977365,14285,0,1689211131,13160.911010299991,75.47707878000074,53553.24716376 2023-07-13,01:18:53.000,194,10977456,14325,0,1689211132,13160.890801369991,75.49822616999882,53553.26113800001 2023-07-13,01:18:54.000,194,10977408,14525,0,1689211133,13160.823438269996,75.49117703999946,53553.2262024 2023-07-13,01:18:55.000,194,10977379,14365,0,1689211134,13160.823438269996,75.49117703999946,53553.219215280005 2023-07-13,01:18:56.000,194,10977352,14245,0,1689211135,13160.742602549995,75.52642269000353,53553.170305440006 2023-07-13,01:18:57.000,194,10977401,14245,0,1689211136,13160.70892099999,75.49117703999946,53553.17729256 2023-07-13,01:18:58.000,194,10977400,14485,0,1689211137,13160.722393619995,75.4841279100001,53553.219215280005 2023-07-13,01:18:59.000,194,10977374,14125,0,1689211138,13160.661766829995,75.50527529999817,53553.18427968 2023-07-13,01:19:00.000,194,10977388,14165,0,1689211139,13160.681975759995,75.53347182000289,53553.12139560001 2023-07-13,01:19:01.000,194,10977408,14405,0,1689211140,13160.67523945,75.54052095000225,53553.21222816001 2023-07-13,01:19:02.000,194,10977393,14045,0,1689211141,13160.61461266,75.57576659999904,53553.16331832001 2023-07-13,01:19:03.000,194,10977361,14205,0,1689211142,13160.601140039995,75.55461921000096,53553.11440848001 2023-07-13,01:19:04.000,194,10977375,14085,0,1689211143,13160.51356801,75.61101225000311,53553.051524400005 2023-07-13,01:19:05.000,194,10977417,14125,0,1689211144,13160.50683169999,75.5828157299984,53553.11440848001 2023-07-13,01:19:06.000,194,10977421,14205,0,1689211145,13160.47315015,75.61101225000311,53553.05851152 2023-07-13,01:19:07.000,194,10977404,14525,0,1689211146,13160.44620490999,75.57576659999904,53553.10742136 2023-07-13,01:19:08.000,194,10977392,14565,0,1689211147,13160.459677529994,75.61101225000311,53553.08646 2023-07-13,01:19:09.000,194,10977381,14285,0,1689211148,13160.452941219999,75.42773486999795,53553.02357592001 2023-07-13,01:19:10.000,194,10977416,14485,0,1689211149,13160.419259669994,75.63215964000119,53553.09344712001 2023-07-13,01:19:11.000,194,10977394,14285,0,1689211150,13160.318215019994,75.61806138000247,53553.00960168 2023-07-13,01:19:12.000,194,10977424,14285,0,1689211151,13160.372105499999,75.61806138000247,53553.08646 2023-07-13,01:19:13.000,194,10977398,14565,0,1689211152,13160.291269779998,75.65330702999927,53553.12139560001 2023-07-13,01:19:14.000,194,10977421,14525,0,1689211153,13160.257588229993,75.67445442000462,53553.05851152 2023-07-13,01:19:15.000,194,10977426,14325,0,1689211154,13160.203697749988,75.65330702999927,53552.99562744001 2023-07-13,01:19:16.000,194,10977400,14365,0,1689211155,13160.230642989998,75.63920877000055,53553.100434240005 2023-07-13,01:19:17.000,194,10977404,14565,0,1689211156,13160.210434059998,75.6956018100027,53553.12139560001 2023-07-13,01:19:18.000,194,10977431,14205,0,1689211157,13160.217170369993,75.67445442000462,53553.07248576001 2023-07-13,01:19:19.000,194,10977395,14285,0,1689211158,13160.122862030003,75.65330702999927,53553.02357592001 2023-07-13,01:19:20.000,194,10977430,14525,0,1689211159,13160.122862030003,75.67445442000462,53553.002614560006 2023-07-13,01:19:21.000,194,10977417,14405,0,1689211160,13160.156543579993,75.63215964000119,53552.94671760001 2023-07-13,01:19:22.000,194,10977419,14165,0,1689211161,13160.318215019994,75.61806138000247,53553.03755016 2023-07-13,01:19:23.000,194,10977443,14645,0,1689211162,13160.163279889988,75.61806138000247,53553.06549864 2023-07-13,01:19:24.000,194,10977410,14365,0,1689211163,13160.095916789993,75.65330702999927,53553.0165888 2023-07-13,01:19:25.000,194,10977408,14205,0,1689211164,13160.028553689997,75.66035615999863,53553.02357592001 2023-07-13,01:19:26.000,194,10977431,14165,0,1689211165,13160.021817380002,75.63215964000119,53552.93973048 2023-07-13,01:19:27.000,194,10977402,14405,0,1689211166,13160.042026310002,75.65330702999927,53552.97466608001 2023-07-13,01:19:28.000,194,10977380,14565,0,1689211167,13159.974663209992,75.68150355000398,53552.95370472001 2023-07-13,01:19:29.000,194,10977366,14565,0,1689211168,13159.900563800002,75.6956018100027,53552.97466608001 2023-07-13,01:19:30.000,194,10977430,14645,0,1689211169,13159.981399520002,75.72379833000014,53553.05851152 2023-07-13,01:19:31.000,194,10977372,14365,0,1689211170,13159.967926899997,75.72379833000014,53553.07248576001 2023-07-13,01:19:32.000,194,10977385,14285,0,1689211171,13159.940981660002,75.73789658999885,53553.00960168 2023-07-13,01:19:33.000,194,10977401,14365,0,1689211172,13159.860145940002,75.74494571999821,53553.002614560006 2023-07-13,01:19:34.000,194,10977403,14405,0,1689211173,13159.947717969997,75.7308474599995,53552.91876912 2023-07-13,01:19:35.000,194,10977369,14325,0,1689211174,13159.786046529996,75.76609311000357,53552.90479488001 2023-07-13,01:19:36.000,194,10977417,14645,0,1689211175,13159.745628669996,75.78724050000164,53552.86985928 2023-07-13,01:19:37.000,194,10977380,14405,0,1689211176,13159.792782839992,75.80133876000036,53552.96069184 2023-07-13,01:19:38.000,194,10977412,14485,0,1689211177,13159.765837599996,75.80838788999972,53552.932743360005 2023-07-13,01:19:39.000,194,10977380,14285,0,1689211178,13159.711947119991,75.80838788999972,53552.92575624001 2023-07-13,01:19:40.000,194,10977387,14125,0,1689211179,13159.671529259991,75.81543701999908,53552.86985928 2023-07-13,01:19:41.000,194,10977407,14125,0,1689211180,13159.685001879996,75.80838788999972,53552.92575624001 2023-07-13,01:19:42.000,194,10977375,14285,0,1689211181,13159.65805664,75.82248614999844,53552.89082064 2023-07-13,01:19:43.000,194,10977370,14405,0,1689211182,13159.59742985,75.82248614999844,53552.89082064 2023-07-13,01:19:44.000,194,10977369,14405,0,1689211183,13159.711947119991,75.85773180000251,53552.87684640001 2023-07-13,01:19:45.000,194,10977393,14005,0,1689211184,13159.563748299995,75.80133876000036,53552.8419108 2023-07-13,01:19:46.000,194,10977386,14245,0,1689211185,13159.50985781999,75.8295352799978,53552.79300096 2023-07-13,01:19:47.000,194,10977356,14205,0,1689211186,13159.402076859995,75.85068267000315,53552.813962320004 2023-07-13,01:19:48.000,194,10977371,14525,0,1689211187,13159.43575841,75.80838788999972,53552.79300096 2023-07-13,01:19:49.000,194,10977418,14525,0,1689211188,13159.35492269,75.85068267000315,53552.82793656001 2023-07-13,01:19:50.000,194,10977423,14405,0,1689211189,13159.55701199,75.794289630001,53552.79300096 2023-07-13,01:19:51.000,194,10977402,14285,0,1689211190,13159.26735065999,75.83658441000443,53552.74409112 2023-07-13,01:19:52.000,194,10977420,14445,0,1689211191,13159.199987559994,75.83658441000443,53552.716142640005 2023-07-13,01:19:53.000,194,10977421,14085,0,1689211192,13159.25387804,75.8295352799978,53552.74409112 2023-07-13,01:19:54.000,194,10977400,14405,0,1689211193,13159.173042319999,75.85773180000251,53552.70915552001 2023-07-13,01:19:55.000,194,10977407,14205,0,1689211194,13159.152833389999,75.85068267000315,53552.69518128 2023-07-13,01:19:56.000,194,10977395,14485,0,1689211195,13159.119151839994,75.87183006000123,53552.74409112 2023-07-13,01:19:57.000,194,10977419,14365,0,1689211196,13159.105679219989,75.87887919000059,53552.73011688 2023-07-13,01:19:58.000,194,10977331,14285,0,1689211197,13159.085470289989,75.90707570999803,53552.66024568001 2023-07-13,01:19:59.000,194,10977345,14205,0,1689211198,13159.011370879998,75.93527223000274,53552.6322972 2023-07-13,01:20:00.000,194,10977424,14205,0,1689211199,13158.991161949998,75.94937049000146,53552.65325856 2023-07-13,01:20:01.000,194,10977354,14205,0,1689211200,13159.031579809998,75.92117397000402,53552.70915552001 2023-07-13,01:20:02.000,194,10977414,14445,0,1689211201,13159.018107189993,75.95641962000082,53552.73011688 2023-07-13,01:20:03.000,194,10977413,14245,0,1689211202,13158.991161949998,75.9775670099989,53552.72312976 2023-07-13,01:20:04.000,194,10977357,14365,0,1689211203,13158.997898259993,76.0057635300036,53552.7021684 2023-07-13,01:20:05.000,194,10977436,14325,0,1689211204,13158.910326229998,76.01281266000296,53552.667232800006 2023-07-13,01:20:06.000,194,10977445,14525,0,1689211205,13158.903589920003,76.04805830999976,53552.70915552001 2023-07-13,01:20:07.000,194,10977409,14205,0,1689211206,13158.937271469993,76.03396005000104,53552.77902672001 2023-07-13,01:20:08.000,194,10977374,14165,0,1689211207,13158.896853609993,76.06215656999848,53552.70915552001 2023-07-13,01:20:09.000,194,10977391,14205,0,1689211208,13158.836226819993,76.08330396000383,53552.72312976 2023-07-13,01:20:10.000,194,10977388,14605,0,1689211209,13158.842963130002,76.09740222000255,53552.73011688 2023-07-13,01:20:11.000,194,10977367,14405,0,1689211210,13158.829490509997,76.06215656999848,53552.765052480005 2023-07-13,01:20:12.000,194,10977393,14525,0,1689211211,13158.863172060002,76.08330396000383,53552.85588504001 2023-07-13,01:20:13.000,194,10977411,14325,0,1689211212,13158.829490509997,76.09740222000255,53552.86287216 2023-07-13,01:20:14.000,194,10977395,14645,0,1689211213,13158.836226819993,76.1537952600047,53552.82793656001 2023-07-13,01:20:15.000,194,10977373,13965,0,1689211214,13158.984425639988,76.05510743999912,53552.7720396 2023-07-13,01:20:16.000,194,10977396,14165,0,1689211215,13158.755391099992,76.1537952600047,53552.86985928 2023-07-13,01:20:17.000,194,10977369,14405,0,1689211216,13158.775600029992,76.1537952600047,53552.813962320004 2023-07-13,01:20:18.000,194,10977401,14485,0,1689211217,13158.762127410002,76.19609004000085,53552.87684640001 2023-07-13,01:20:19.000,194,10977407,14565,0,1689211218,13158.802545270002,76.20313917000021,53552.90479488001 2023-07-13,01:20:20.000,194,10977379,14445,0,1689211219,13158.748654789997,76.20313917000021,53552.92575624001 2023-07-13,01:20:21.000,194,10977426,14285,0,1689211220,13158.694764309992,76.25953221000236,53552.85588504001 2023-07-13,01:20:22.000,194,10977414,14205,0,1689211221,13158.647610139997,76.26658134000172,53552.87684640001 2023-07-13,01:20:23.000,194,10977366,14285,0,1689211222,13158.647610139997,76.30182698999852,53552.90479488001 2023-07-13,01:20:24.000,194,10977429,14285,0,1689211223,13158.573510729992,76.3511709000013,53552.8419108 2023-07-13,01:20:25.000,194,10977389,14205,0,1689211224,13158.593719659992,76.30182698999852,53552.80697520001 2023-07-13,01:20:26.000,194,10977406,14205,0,1689211225,13158.627401209997,76.33707264000259,53552.8419108 2023-07-13,01:20:27.000,194,10977413,14005,0,1689211226,13158.546565489996,76.30182698999852,53552.8419108 2023-07-13,01:20:28.000,194,10977401,14285,0,1689211227,13158.492675009991,76.30887611999788,53552.85588504001 2023-07-13,01:20:29.000,194,10977444,14325,0,1689211228,13158.405102979996,76.30887611999788,53552.74409112 2023-07-13,01:20:30.000,194,10977412,14045,0,1689211229,13158.39836667,76.34412177000195,53552.765052480005 2023-07-13,01:20:31.000,194,10977398,14445,0,1689211230,13158.432048219991,76.30887611999788,53552.82094944 2023-07-13,01:20:32.000,194,10977397,14325,0,1689211231,13158.39836667,76.3864165499981,53552.80697520001 2023-07-13,01:20:33.000,194,10977404,14485,0,1689211232,13158.31079463999,76.40756394000346,53552.77902672001 2023-07-13,01:20:34.000,194,10977360,14365,0,1689211233,13158.25016784999,76.39346568000474,53552.79998808 2023-07-13,01:20:35.000,194,10977404,14325,0,1689211234,13158.19627737,76.36526916000003,53552.75107824 2023-07-13,01:20:36.000,194,10977416,14445,0,1689211235,13158.19627737,76.39346568000474,53552.78601384001 2023-07-13,01:20:37.000,194,10977414,14525,0,1689211236,13158.122177959995,76.37936741999874,53552.79998808 2023-07-13,01:20:38.000,194,10977370,14205,0,1689211237,13158.11544165,76.39346568000474,53552.73710400001 2023-07-13,01:20:39.000,194,10977414,14205,0,1689211238,13157.953770209999,76.37231828999938,53552.73710400001 2023-07-13,01:20:40.000,194,10977367,14285,0,1689211239,13157.899879729994,76.41461307000282,53552.716142640005 2023-07-13,01:20:41.000,194,10977396,14165,0,1689211240,13157.913352349999,76.4005148100041,53552.79300096 2023-07-13,01:20:42.000,194,10977371,14285,0,1689211241,13157.825780319989,76.3864165499981,53552.7021684 2023-07-13,01:20:43.000,194,10977413,14205,0,1689211242,13157.798835079993,76.39346568000474,53552.78601384001 2023-07-13,01:20:44.000,194,10977361,14645,0,1689211243,13157.744944599988,76.42166220000217,53552.73710400001 2023-07-13,01:20:45.000,194,10977465,14325,0,1689211244,13157.697790429993,76.4005148100041,53552.68120704 2023-07-13,01:20:46.000,194,10977428,14245,0,1689211245,13157.650636259998,76.41461307000282,53552.70915552001 2023-07-13,01:20:47.000,194,10977404,14525,0,1689211246,13157.630427329997,76.4005148100041,53552.716142640005 2023-07-13,01:20:48.000,194,10977387,14045,0,1689211247,13157.569800539997,76.37936741999874,53552.646271440004 2023-07-13,01:20:49.000,194,10977422,14645,0,1689211248,13157.509173749997,76.41461307000282,53552.65325856 2023-07-13,01:20:50.000,194,10977403,14125,0,1689211249,13157.482228510002,76.42166220000217,53552.69518128 2023-07-13,01:20:51.000,194,10977419,14245,0,1689211250,13157.488964819997,76.41461307000282,53552.67421992 2023-07-13,01:20:52.000,194,10977415,14165,0,1689211251,13157.435074339992,76.40756394000346,53552.65325856 2023-07-13,01:20:53.000,194,10977374,14365,0,1689211252,13157.327293379996,76.43576046000089,53552.646271440004 2023-07-13,01:20:54.000,194,10977420,14725,0,1689211253,13157.232985039991,76.44280959000025,53552.54146464001 2023-07-13,01:20:55.000,194,10977427,14485,0,1689211254,13157.21951242,76.43576046000089,53552.57640024 2023-07-13,01:20:56.000,194,10977369,14085,0,1689211255,13157.21951242,76.41461307000282,53552.57640024 2023-07-13,01:20:57.000,194,10977420,14445,0,1689211256,13157.19930349,76.44985871999961,53552.63928432001 2023-07-13,01:20:58.000,194,10977421,14445,0,1689211257,13157.19256717999,76.42166220000217,53552.57640024 2023-07-13,01:20:59.000,194,10977389,14405,0,1689211258,13157.15888563,76.44985871999961,53552.63928432001 2023-07-13,01:21:00.000,194,10977405,14405,0,1689211259,13157.11846777,76.43576046000089,53552.6322972 2023-07-13,01:21:01.000,194,10977446,14445,0,1689211260,13157.05784098,76.39346568000474,53552.597361600005 2023-07-13,01:21:02.000,194,10977412,14045,0,1689211261,13157.253193969991,76.33002351000323,53552.61832296001 2023-07-13,01:21:03.000,194,10977413,14125,0,1689211262,13157.05110466999,76.37936741999874,53552.69518128 2023-07-13,01:21:04.000,194,10977409,14285,0,1689211263,13156.95679633,76.42166220000217,53552.58338736 2023-07-13,01:21:05.000,194,10977387,14125,0,1689211264,13156.95679633,76.46395697999833,53552.52050328001 2023-07-13,01:21:06.000,194,10977400,14405,0,1689211265,13157.01742312,76.45690784999897,53552.57640024 2023-07-13,01:21:07.000,194,10977381,14445,0,1689211266,13156.99047787999,76.42166220000217,53552.597361600005 2023-07-13,01:21:08.000,194,10977406,14205,0,1689211267,13156.923114779995,76.42871133000153,53552.55543888 2023-07-13,01:21:09.000,194,10977385,14365,0,1689211268,13156.87596061,76.43576046000089,53552.50652904 2023-07-13,01:21:10.000,194,10977401,14205,0,1689211269,13156.9365874,76.47100610999769,53552.50652904 2023-07-13,01:21:11.000,194,10977398,14005,0,1689211270,13156.89616954,76.45690784999897,53552.58338736 2023-07-13,01:21:12.000,194,10977426,14165,0,1689211271,13156.862487989994,76.43576046000089,53552.597361600005 2023-07-13,01:21:13.000,194,10977372,14085,0,1689211272,13156.822070129994,76.49215350000304,53552.57640024 2023-07-13,01:21:14.000,194,10977377,14245,0,1689211273,13156.80859750999,76.5344482799992,53552.7021684 2023-07-13,01:21:15.000,194,10977382,14085,0,1689211274,13156.76817964999,76.55559567000455,53552.60434872 2023-07-13,01:21:16.000,194,10977420,14125,0,1689211275,13156.781652269994,76.52739914999984,53552.73710400001 2023-07-13,01:21:17.000,194,10977357,14205,0,1689211276,13156.74797071999,76.58379219000199,53552.68819416001 2023-07-13,01:21:18.000,194,10977429,14125,0,1689211277,13156.680607619994,76.58379219000199,53552.667232800006 2023-07-13,01:21:19.000,194,10977397,14325,0,1689211278,13156.626717139989,76.62608696999814,53552.68120704 2023-07-13,01:21:20.000,194,10977416,14285,0,1689211279,13156.545881419988,76.61903783999878,53552.61832296001 2023-07-13,01:21:21.000,194,10977425,14245,0,1689211280,13156.525672489988,76.68248001000029,53552.55543888 2023-07-13,01:21:22.000,194,10977425,14365,0,1689211281,13156.512199869998,76.66838175000157,53552.667232800006 2023-07-13,01:21:23.000,194,10977403,14405,0,1689211282,13156.539145109993,76.68248001000029,53552.66024568001 2023-07-13,01:21:24.000,194,10977385,14365,0,1689211283,13156.478518319993,76.66838175000157,53552.51351616 2023-07-13,01:21:25.000,194,10977423,14325,0,1689211284,13156.384209980002,76.71772566000436,53552.48556768 2023-07-13,01:21:26.000,194,10977373,14245,0,1689211285,13156.370737359997,76.67543088000093,53552.50652904 2023-07-13,01:21:27.000,194,10977408,14205,0,1689211286,13156.303374260002,76.75297131000116,53552.48556768 2023-07-13,01:21:28.000,194,10977391,14245,0,1689211287,13156.289901639997,76.66133262000221,53552.41569648 2023-07-13,01:21:29.000,194,10977411,14085,0,1689211288,13156.424627840002,76.71772566000436,53552.39473512 2023-07-13,01:21:30.000,194,10977341,14205,0,1689211289,13156.229274849997,76.69657826999901,53552.39473512 2023-07-13,01:21:31.000,194,10977344,14325,0,1689211290,13156.222538540002,76.69657826999901,53552.45063208001 2023-07-13,01:21:32.000,194,10977388,14245,0,1689211291,13156.168648059996,76.66838175000157,53552.39473512 2023-07-13,01:21:33.000,194,10977372,14205,0,1689211292,13156.101284960001,76.73182392000308,53552.35979952 2023-07-13,01:21:34.000,194,10977381,14005,0,1689211293,13156.067603409996,76.71772566000436,53552.36678664 2023-07-13,01:21:35.000,194,10977391,13885,0,1689211294,13155.98003138,76.76002044000052,53552.29691544 2023-07-13,01:21:36.000,194,10977394,13965,0,1689211295,13155.926140899996,76.71772566000436,53552.34582528 2023-07-13,01:21:37.000,194,10977334,14325,0,1689211296,13155.946349829996,76.72477479000372,53552.35281240001 2023-07-13,01:21:38.000,194,10977390,14285,0,1689211297,13155.95308613999,76.71772566000436,53552.387748 2023-07-13,01:21:39.000,194,10977360,14245,0,1689211298,13155.85204148999,76.73887305000244,53552.28294120001 2023-07-13,01:21:40.000,194,10977409,14125,0,1689211299,13155.79815101,76.72477479000372,53552.26896696 2023-07-13,01:21:41.000,194,10977381,14165,0,1689211300,13155.79815101,76.77411869999924,53552.2480056 2023-07-13,01:21:42.000,194,10977406,14045,0,1689211301,13155.79815101,76.72477479000372,53552.25499272001 2023-07-13,01:21:43.000,194,10977394,14165,0,1689211302,13155.73752422,76.76002044000052,53552.2480056 2023-07-13,01:21:44.000,194,10977416,14325,0,1689211303,13155.67689743,76.73887305000244,53552.213070000005 2023-07-13,01:21:45.000,194,10977381,14365,0,1689211304,13155.61627064,76.73887305000244,53552.18512152001 2023-07-13,01:21:46.000,194,10977406,14165,0,1689211305,13155.56911646999,76.76706956999988,53552.143198800004 2023-07-13,01:21:47.000,194,10977407,14405,0,1689211306,13155.596061709999,76.72477479000372,53552.19909576 2023-07-13,01:21:48.000,194,10977387,14405,0,1689211307,13155.83856887,76.37936741999874,53552.19909576 2023-07-13,01:21:49.000,194,10977429,14205,0,1689211308,13155.535434919999,76.68248001000029,53552.20608288001 2023-07-13,01:21:50.000,194,10977421,14125,0,1689211309,13155.535434919999,76.68248001000029,53552.12223744 2023-07-13,01:21:51.000,194,10977419,14405,0,1689211310,13155.387236099989,76.68952913999965,53552.12922456 2023-07-13,01:21:52.000,194,10977383,14045,0,1689211311,13155.367027169988,76.66133262000221,53552.08730184001 2023-07-13,01:21:53.000,194,10977434,14045,0,1689211312,13155.313136689998,76.67543088000093,53552.143198800004 2023-07-13,01:21:54.000,194,10977398,14205,0,1689211313,13155.225564660002,76.68248001000029,53552.01743064001 2023-07-13,01:21:55.000,194,10977417,14525,0,1689211314,13155.198619419993,76.64018523000414,53552.08730184001 2023-07-13,01:21:56.000,194,10977411,14405,0,1689211315,13155.137992629992,76.5978904500007,53552.06634048001 2023-07-13,01:21:57.000,194,10977401,14445,0,1689211316,13155.084102150002,76.63313610000478,53552.01044352 2023-07-13,01:21:58.000,194,10977388,14165,0,1689211317,13155.036947979992,76.61198870999942,53551.95454656 2023-07-13,01:21:59.000,194,10977339,14365,0,1689211318,13154.969584879997,76.62608696999814,53551.95454656 2023-07-13,01:22:00.000,194,10977408,14045,0,1689211319,13154.929167019996,76.61903783999878,53551.89166248 2023-07-13,01:22:01.000,194,10977415,14245,0,1689211320,13154.807913439996,76.60493958000006,53551.82179128001 2023-07-13,01:22:02.000,194,10977401,14285,0,1689211321,13154.834858679991,76.56969393000327,53551.88467536 2023-07-13,01:22:03.000,194,10977357,14045,0,1689211322,13154.76075927,76.5978904500007,53551.87070112001 2023-07-13,01:22:04.000,194,10977403,14365,0,1689211323,13154.70013248,76.5344482799992,53551.91262384 2023-07-13,01:22:05.000,194,10977408,14285,0,1689211324,13154.49804318,76.5978904500007,53551.73794584 2023-07-13,01:22:06.000,194,10977348,14565,0,1689211325,13154.53172472999,76.56264480000391,53551.78685568 2023-07-13,01:22:07.000,194,10977410,14405,0,1689211326,13154.444152699994,76.56969393000327,53551.81480416 2023-07-13,01:22:08.000,194,10977357,14165,0,1689211327,13154.545197349995,76.56264480000391,53551.84275264 2023-07-13,01:22:09.000,194,10977389,13965,0,1689211328,13154.316162809999,76.56969393000327,53551.77986856001 2023-07-13,01:22:10.000,194,10977385,14205,0,1689211329,13154.282481259994,76.56969393000327,53551.76589432 2023-07-13,01:22:11.000,194,10977359,14245,0,1689211330,13154.289217569989,76.60493958000006,53551.807817040004 2023-07-13,01:22:12.000,194,10977365,14285,0,1689211331,13154.228590779989,76.50625176000176,53551.807817040004 2023-07-13,01:22:13.000,194,10977417,13965,0,1689211332,13154.174700299998,76.54854653999791,53551.81480416 2023-07-13,01:22:14.000,194,10977396,14285,0,1689211333,13154.134282439998,76.48510437000368,53551.758907200005 2023-07-13,01:22:15.000,194,10977364,14245,0,1689211334,13154.019765169993,76.4992026300024,53551.68204888001 2023-07-13,01:22:16.000,194,10977327,14405,0,1689211335,13153.932193139997,76.49215350000304,53551.68204888001 2023-07-13,01:22:17.000,194,10977378,14205,0,1689211336,13153.810939559997,76.54149740999856,53551.709997360005 2023-07-13,01:22:18.000,194,10977366,14245,0,1689211337,13153.925456830002,76.46395697999833,53551.73794584 2023-07-13,01:22:19.000,194,10977392,14205,0,1689211338,13153.885038970002,76.45690784999897,53551.63313904001 2023-07-13,01:22:20.000,194,10977368,14325,0,1689211339,13153.858093729992,76.43576046000089,53551.61217768001 2023-07-13,01:22:21.000,194,10977343,14485,0,1689211340,13153.844621110002,76.41461307000282,53551.661087520006 2023-07-13,01:22:22.000,194,10977386,14405,0,1689211341,13153.804203250002,76.44280959000025,53551.69602312 2023-07-13,01:22:33.000,194,10977395,13805,0,1689211352,13153.649268119996,76.49215350000304,53551.63313904001 2023-07-13,01:22:34.000,194,10977360,14045,0,1689211353,13153.689685979996,76.52035002000048,53551.6191648 2023-07-13,01:22:35.000,194,10977419,14445,0,1689211354,13153.615586569991,76.54149740999856,53551.59820344 2023-07-13,01:22:36.000,194,10977358,14445,0,1689211355,13153.689685979996,76.4992026300024,53551.661087520006 2023-07-13,01:22:37.000,194,10977379,14565,0,1689211356,13153.649268119996,76.5344482799992,53551.56326784001 2023-07-13,01:22:38.000,194,10977369,14605,0,1689211357,13153.629059189996,76.52035002000048,53551.5492936 2023-07-13,01:22:39.000,194,10977372,14165,0,1689211358,13153.58190502,76.58379219000199,53551.50038376 2023-07-13,01:22:40.000,194,10977351,14405,0,1689211359,13153.568432399996,76.54854653999791,53551.45846104 2023-07-13,01:22:41.000,194,10977373,14165,0,1689211360,13153.52127823,76.60493958000006,53551.43749968001 2023-07-13,01:22:42.000,194,10977349,14085,0,1689211361,13153.588641329996,76.57674306000263,53551.53531936001 2023-07-13,01:22:43.000,194,10977390,14245,0,1689211362,13153.60211395,76.57674306000263,53551.55628072 2023-07-13,01:22:44.000,194,10977382,14005,0,1689211363,13153.635795499991,76.60493958000006,53551.57025496 2023-07-13,01:22:45.000,194,10977414,14125,0,1689211364,13153.55495977999,76.62608696999814,53551.5492936 2023-07-13,01:22:46.000,194,10977404,14405,0,1689211365,13153.58190502,76.57674306000263,53551.53531936001 2023-07-13,01:22:47.000,194,10977398,14405,0,1689211366,13153.51454191999,76.59084132000135,53551.52134512 2023-07-13,01:22:48.000,194,10977354,14405,0,1689211367,13153.52127823,76.60493958000006,53551.51435800001 2023-07-13,01:22:49.000,194,10977392,14245,0,1689211368,13153.44044251,76.65428349000285,53551.45147392 2023-07-13,01:22:50.000,194,10977399,14245,0,1689211369,13153.46065144,76.63313610000478,53551.472435280004 2023-07-13,01:22:51.000,194,10977365,13965,0,1689211370,13153.487596679995,76.63313610000478,53551.57025496 2023-07-13,01:22:52.000,194,10977395,14485,0,1689211371,13153.487596679995,76.60493958000006,53551.542306480005 2023-07-13,01:22:53.000,194,10977346,14125,0,1689211372,13153.386552029995,76.69657826999901,53551.50737088 2023-07-13,01:22:54.000,194,10977378,13885,0,1689211373,13153.47412405999,76.66838175000157,53551.43749968001 2023-07-13,01:22:55.000,194,10977414,14205,0,1689211374,13153.33939786,76.73182392000308,53551.43749968001 2023-07-13,01:22:56.000,194,10977436,14125,0,1689211375,13153.31918893,76.65428349000285,53551.50737088 2023-07-13,01:22:57.000,194,10977404,14045,0,1689211376,13153.265298449995,76.68248001000029,53551.43749968001 2023-07-13,01:22:58.000,194,10977381,14245,0,1689211377,13153.144044869994,76.73887305000244,53551.423525440005 2023-07-13,01:22:59.000,194,10977390,14085,0,1689211378,13153.184462729994,76.71772566000436,53551.45846104 2023-07-13,01:23:00.000,194,10977366,13965,0,1689211379,13153.009318669989,76.77411869999924,53551.41653832001 2023-07-13,01:23:01.000,194,10977378,14485,0,1689211380,13152.968900809989,76.73887305000244,53551.33269288 2023-07-13,01:23:02.000,194,10977354,14365,0,1689211381,13153.009318669989,76.73182392000308,53551.29077016 2023-07-13,01:23:03.000,194,10977371,14205,0,1689211382,13152.948691879988,76.75297131000116,53551.28378304 2023-07-13,01:23:04.000,194,10977376,14165,0,1689211383,13152.888065089988,76.75297131000116,53551.27679592001 2023-07-13,01:23:05.000,194,10977388,13965,0,1689211384,13152.827438300003,76.73887305000244,53551.27679592001 2023-07-13,01:23:06.000,194,10977366,14125,0,1689211385,13152.800493059993,76.76706956999988,53551.24884744001 2023-07-13,01:23:07.000,194,10977431,14045,0,1689211386,13152.793756749998,76.7459221800018,53551.31871864001 2023-07-13,01:23:08.000,194,10977415,14405,0,1689211387,13152.766811510002,76.76706956999988,53551.31871864001 2023-07-13,01:23:09.000,194,10977386,14365,0,1689211388,13152.645557930002,76.78821695999795,53551.39557696001 2023-07-13,01:23:10.000,194,10977362,14205,0,1689211389,13152.551249589997,76.75297131000116,53551.304744400004 2023-07-13,01:23:11.000,194,10977373,14405,0,1689211390,13152.429996009996,76.78821695999795,53551.304744400004 2023-07-13,01:23:12.000,194,10977431,14325,0,1689211391,13152.477150179991,76.75297131000116,53551.31173152 2023-07-13,01:23:13.000,194,10977427,14165,0,1689211392,13152.423259700001,76.79526609000459,53551.33968 2023-07-13,01:23:14.000,194,10977421,14165,0,1689211393,13152.34242398,76.79526609000459,53551.374615600005 2023-07-13,01:23:15.000,194,10977402,14285,0,1689211394,13152.2211704,76.83051174000138,53551.304744400004 2023-07-13,01:23:16.000,194,10977418,14245,0,1689211395,13152.355896599991,76.83051174000138,53551.29775728001 2023-07-13,01:23:17.000,194,10977406,14245,0,1689211396,13152.355896599991,76.7811678299986,53551.40256408 2023-07-13,01:23:18.000,194,10977377,13965,0,1689211397,13152.20096147,76.82346261000203,53551.36762848001 2023-07-13,01:23:19.000,194,10977394,14285,0,1689211398,13152.086444199995,76.86575738999818,53551.304744400004 2023-07-13,01:23:20.000,194,10977383,14325,0,1689211399,13152.025817409994,76.8446100000001,53551.35365424 2023-07-13,01:23:21.000,194,10977384,14405,0,1689211400,13152.046026339995,76.90805217000161,53551.34666712001 2023-07-13,01:23:22.000,194,10977419,13925,0,1689211401,13151.985399549994,76.92919955999969,53551.31871864001 2023-07-13,01:23:23.000,194,10977379,14045,0,1689211402,13151.864145969994,76.97149434000312,53551.31173152 2023-07-13,01:23:24.000,194,10977355,14565,0,1689211403,13151.904563829994,76.9432978199984,53551.41653832001 2023-07-13,01:23:25.000,194,10977340,14685,0,1689211404,13151.810255489989,76.96444521000376,53551.39557696001 2023-07-13,01:23:26.000,194,10977399,14285,0,1689211405,13151.742892389993,76.9926417300012,53551.22788608001 2023-07-13,01:23:27.000,194,10977406,14245,0,1689211406,13151.695738219998,77.0560839000027,53551.29775728001 2023-07-13,01:23:28.000,194,10977421,14325,0,1689211407,13151.675529289998,77.06313303000206,53551.28378304 2023-07-13,01:23:29.000,194,10977385,14165,0,1689211408,13151.641847739993,77.11952607000421,53551.29077016 2023-07-13,01:23:30.000,194,10977375,14245,0,1689211409,13151.594693569998,77.16182085000037,53551.29077016 2023-07-13,01:23:31.000,194,10977413,14565,0,1689211410,13151.520594159992,77.15477172000101,53551.304744400004 2023-07-13,01:23:32.000,194,10977395,14205,0,1689211411,13151.527330470002,77.2041156300038,53551.31173152 2023-07-13,01:23:33.000,194,10977400,14525,0,1689211412,13151.581220949993,77.12657520000357,53551.33269288 2023-07-13,01:23:34.000,194,10977379,14205,0,1689211413,13151.385867960002,77.24641040999995,53551.27679592001 2023-07-13,01:23:35.000,194,10977345,14365,0,1689211414,13151.244405450001,77.3028034500021,53551.21391184 2023-07-13,01:23:36.000,194,10977398,14205,0,1689211415,13151.284823310001,77.30985258000146,53551.255834560005 2023-07-13,01:23:37.000,194,10977400,14005,0,1689211416,13151.251141759996,77.34509822999826,53551.255834560005 2023-07-13,01:23:38.000,194,10977406,14165,0,1689211417,13151.156833419991,77.38739301000169,53551.17897624001 2023-07-13,01:23:39.000,194,10977367,14325,0,1689211418,13151.08273401,77.41558952999912,53551.165002 2023-07-13,01:23:40.000,194,10977387,14325,0,1689211419,13151.06252508,77.42968778999784,53551.158014880006 2023-07-13,01:23:41.000,194,10977446,14045,0,1689211420,13151.069261389996,77.4508351800032,53551.22089896 2023-07-13,01:23:42.000,194,10977415,14325,0,1689211421,13150.98168936,77.47198257000127,53551.17897624001 2023-07-13,01:23:43.000,194,10977383,14245,0,1689211422,13150.927798879995,77.49312995999935,53551.158014880006 2023-07-13,01:23:44.000,194,10977383,14045,0,1689211423,13150.84022685,77.5495230000015,53551.10910504001 2023-07-13,01:23:45.000,194,10977377,14045,0,1689211424,13150.806545299994,77.53542474000278,53551.14404064 2023-07-13,01:23:46.000,194,10977384,14045,0,1689211425,13150.75265481999,77.59181777999765,53551.10211792001 2023-07-13,01:23:47.000,194,10977400,14205,0,1689211426,13150.77286374999,77.57067038999958,53551.12307928 2023-07-13,01:23:48.000,194,10977373,14205,0,1689211427,13150.698764339999,77.59181777999765,53551.10211792001 2023-07-13,01:23:49.000,194,10977403,14205,0,1689211428,13150.584247069994,77.6482108199998,53551.06019520001 2023-07-13,01:23:50.000,194,10977385,14285,0,1689211429,13150.523620279993,77.70460386000195,53551.03224672001 2023-07-13,01:23:51.000,194,10977392,14645,0,1689211430,13150.469729799988,77.72575125000003,53551.039233840005 2023-07-13,01:23:52.000,194,10977388,14405,0,1689211431,13150.462993489993,77.73280037999939,53551.039233840005 2023-07-13,01:23:53.000,194,10977395,14325,0,1689211432,13150.402366699993,77.74689863999811,53551.06718232 2023-07-13,01:23:54.000,194,10977382,13965,0,1689211433,13150.415839319998,77.81034080999962,53551.01128536001 2023-07-13,01:23:55.000,194,10977401,14205,0,1689211434,13150.301322049992,77.78214429000218,53551.04622096 2023-07-13,01:23:56.000,194,10977451,14245,0,1689211435,13150.328267290002,77.81034080999962,53551.0252596 2023-07-13,01:23:57.000,194,10977362,14285,0,1689211436,13150.530356589989,77.73984950999875,53551.088143680005 2023-07-13,01:23:58.000,194,10977446,14245,0,1689211437,13150.213750019997,77.81738993999898,53551.039233840005 2023-07-13,01:23:59.000,194,10977406,14365,0,1689211438,13150.126177990001,77.8596847200024,53550.91346568001 2023-07-13,01:24:00.000,194,10977429,14245,0,1689211439,13150.105969060001,77.86673385000176,53550.89949144 2023-07-13,01:24:01.000,194,10977401,14125,0,1689211440,13150.132914299997,77.90197949999856,53550.93442704001 2023-07-13,01:24:02.000,194,10977405,14005,0,1689211441,13150.092496439996,77.86673385000176,53550.990324000006 2023-07-13,01:24:03.000,194,10977363,14325,0,1689211442,13150.085760130001,77.92312689000391,53550.98333688001 2023-07-13,01:24:04.000,194,10977380,14125,0,1689211443,13150.126177990001,77.95837254000071,53551.03224672001 2023-07-13,01:24:05.000,194,10977385,14085,0,1689211444,13149.96450655,77.98656905999815,53550.97634976 2023-07-13,01:24:06.000,194,10977411,14325,0,1689211445,13149.870198209996,78.0077164500035,53550.84359448001 2023-07-13,01:24:07.000,194,10977412,14405,0,1689211446,13149.829780349995,78.03591297000094,53550.94141416001 2023-07-13,01:24:08.000,194,10977355,14245,0,1689211447,13149.80283511,78.05706035999901,53550.91346568001 2023-07-13,01:24:09.000,194,10977442,14405,0,1689211448,13149.789362489995,78.05706035999901,53550.9553884 2023-07-13,01:24:10.000,194,10977417,14085,0,1689211449,13149.728735699995,78.06410948999837,53550.90647856 2023-07-13,01:24:11.000,194,10977420,14245,0,1689211450,13149.49296484999,77.99361819000478,53550.871542960005 2023-07-13,01:24:12.000,194,10977394,14285,0,1689211451,13149.62095474,78.09230601000309,53550.8505816 2023-07-13,01:24:13.000,194,10977376,14245,0,1689211452,13149.56032795,78.09230601000309,53550.87853008 2023-07-13,01:24:14.000,194,10977405,14125,0,1689211453,13149.64116367,78.1416499199986,53550.85756872 2023-07-13,01:24:15.000,194,10977436,13885,0,1689211454,13149.405392819994,78.16984644000331,53550.822633120006 2023-07-13,01:24:16.000,194,10977365,14205,0,1689211455,13149.378447579998,78.19804296000075,53550.77372328001 2023-07-13,01:24:17.000,194,10977425,14085,0,1689211456,13149.391920199989,78.19099383000139,53550.89250432001 2023-07-13,01:24:18.000,194,10977390,13805,0,1689211457,13149.358238649998,78.19099383000139,53550.8505816 2023-07-13,01:24:19.000,194,10977398,14405,0,1689211458,13149.304348169993,78.21214121999947,53550.801671760004 2023-07-13,01:24:20.000,194,10977419,14205,0,1689211459,13149.277402929998,78.21919034999883,53550.78769752 2023-07-13,01:24:21.000,194,10977403,14245,0,1689211460,13149.183094589993,78.21214121999947,53550.801671760004 2023-07-13,01:24:22.000,194,10977381,14325,0,1689211461,13149.149413040002,78.27558339000097,53550.73878768 2023-07-13,01:24:23.000,194,10977428,14485,0,1689211462,13149.088786250002,78.27558339000097,53550.80865888 2023-07-13,01:24:24.000,194,10977390,14205,0,1689211463,13149.001214219992,78.2896816499997,53550.73180056 2023-07-13,01:24:25.000,194,10977375,14285,0,1689211464,13148.954060049997,78.30377990999841,53550.76673616001 2023-07-13,01:24:26.000,194,10977377,14365,0,1689211465,13148.987741600002,78.27558339000097,53550.75974904 2023-07-13,01:24:27.000,194,10977427,14365,0,1689211466,13148.920378499992,78.33902556000248,53550.78769752 2023-07-13,01:24:28.000,194,10977417,14285,0,1689211467,13148.927114810002,78.31082903999777,53550.73180056 2023-07-13,01:24:29.000,194,10977446,13965,0,1689211468,13148.772179679996,78.37427120999928,53550.68987784 2023-07-13,01:24:30.000,194,10977421,14445,0,1689211469,13148.792388609996,78.39541860000463,53550.640968 2023-07-13,01:24:31.000,194,10977421,14085,0,1689211470,13148.74523444,78.42361512000207,53550.7108392 2023-07-13,01:24:32.000,194,10977429,14285,0,1689211471,13148.68460765,78.44476251000015,53550.66192936 2023-07-13,01:24:33.000,194,10977430,13925,0,1689211472,13148.630717169995,78.46590989999822,53550.72481344001 2023-07-13,01:24:34.000,194,10977393,14245,0,1689211473,13148.59703561999,78.48000816000422,53550.67590360001 2023-07-13,01:24:35.000,194,10977409,14165,0,1689211474,13148.549881449995,78.44476251000015,53550.66192936 2023-07-13,01:24:36.000,194,10977391,14165,0,1689211475,13148.812597539996,78.4518116399995,53550.66192936 2023-07-13,01:24:37.000,194,10977424,13965,0,1689211476,13148.56335407,78.45886076999886,53550.66891648 2023-07-13,01:24:38.000,194,10977387,14285,0,1689211477,13148.52293621,78.47295903000486,53550.640968 2023-07-13,01:24:39.000,194,10977398,14005,0,1689211478,13148.428627869995,78.51525381000101,53550.654942240006 2023-07-13,01:24:40.000,194,10977421,14085,0,1689211479,13148.41515524999,78.55049945999781,53550.640968 2023-07-13,01:24:41.000,194,10977381,14445,0,1689211480,13148.40168263,78.59279424000124,53550.79468464001 2023-07-13,01:24:42.000,194,10977411,14245,0,1689211481,13148.42189156,78.52935206999973,53550.71782632 2023-07-13,01:24:43.000,194,10977410,14205,0,1689211482,13148.35452845999,78.59279424000124,53550.7108392 2023-07-13,01:24:44.000,194,10977395,14565,0,1689211483,13148.34105584,78.5998433700006,53550.68289072 2023-07-13,01:24:45.000,194,10977399,13765,0,1689211484,13148.213065949989,78.64918728000339,53550.585071040005 2023-07-13,01:24:46.000,194,10977392,14125,0,1689211485,13148.206329639994,78.7126294500049,53550.62000664 2023-07-13,01:24:47.000,194,10977413,14085,0,1689211486,13148.165911779994,78.6985311899989,53550.67590360001 2023-07-13,01:24:48.000,194,10977377,14245,0,1689211487,13148.112021299989,78.73377684000297,53550.64795512001 2023-07-13,01:24:49.000,194,10977410,14565,0,1689211488,13148.071603439988,78.76197336000041,53550.56410968 2023-07-13,01:24:50.000,194,10977404,14205,0,1689211489,13148.260220119999,78.83246466000128,53550.62000664 2023-07-13,01:24:51.000,194,10977382,14165,0,1689211490,13148.064867129993,78.79016987999785,53550.66192936 2023-07-13,01:24:52.000,194,10977382,14245,0,1689211491,13148.051394509988,78.83951379000064,53550.68987784 2023-07-13,01:24:53.000,194,10977350,14085,0,1689211492,13147.963822479993,78.84656292,53550.68987784 2023-07-13,01:24:54.000,194,10977387,14365,0,1689211493,13147.970558790003,78.91705422000086,53550.633980880004 2023-07-13,01:24:55.000,194,10977440,14165,0,1689211494,13147.876250449997,78.92410335000022,53550.5710968 2023-07-13,01:24:56.000,194,10977425,13845,0,1689211495,13147.815623659997,78.98754552000173,53550.55712256001 2023-07-13,01:24:57.000,194,10977386,14245,0,1689211496,13147.795414729997,79.02279116999853,53550.59205816 2023-07-13,01:24:58.000,194,10977382,14285,0,1689211497,13147.775205799997,79.03688943000452,53550.59904528001 2023-07-13,01:24:59.000,194,10977407,14525,0,1689211498,13147.748260560002,79.07213508000132,53550.60603240001 2023-07-13,01:25:00.000,194,10977388,14405,0,1689211499,13147.653952219996,79.07918421000068,53550.54314832 2023-07-13,01:25:01.000,194,10977398,14405,0,1689211500,13147.674161149997,79.12852812000347,53550.55712256001 2023-07-13,01:25:02.000,194,10977418,14085,0,1689211501,13147.707842700001,79.11442986000475,53550.536161200005 2023-07-13,01:25:03.000,194,10977382,14045,0,1689211502,13147.54617126,79.14967551000154,53550.5012256 2023-07-13,01:25:04.000,194,10977391,14045,0,1689211503,13147.499017089991,79.22016681000241,53550.52917408001 2023-07-13,01:25:05.000,194,10977392,14205,0,1689211504,13147.38449982,79.22016681000241,53550.49423848 2023-07-13,01:25:06.000,194,10977346,14245,0,1689211505,13147.39797243999,79.28360898000392,53550.45231576 2023-07-13,01:25:07.000,194,10977355,14245,0,1689211506,13147.33734564999,79.27655985000456,53550.45231576 2023-07-13,01:25:08.000,194,10977391,14325,0,1689211507,13147.37776350999,79.33295288999943,53550.50821272001 2023-07-13,01:25:09.000,194,10977397,14325,0,1689211508,13147.310400409995,79.32590376000007,53550.45231576 2023-07-13,01:25:10.000,194,10977420,14325,0,1689211509,13147.371027199995,79.34000201999879,53550.5012256 2023-07-13,01:25:11.000,194,10977420,14365,0,1689211510,13147.19588313999,79.34705114999815,53550.43135440001 2023-07-13,01:25:12.000,194,10977449,14045,0,1689211511,13147.14199266,79.37524767000286,53550.35449608 2023-07-13,01:25:13.000,194,10977376,14325,0,1689211512,13147.128520039994,79.39639506000094,53550.42436728 2023-07-13,01:25:14.000,194,10977346,14325,0,1689211513,13147.081365869999,79.41049331999966,53550.40340592 2023-07-13,01:25:15.000,194,10977340,14365,0,1689211514,13147.18241052,79.39639506000094,53550.368470320005 2023-07-13,01:25:16.000,194,10977377,14445,0,1689211515,13147.081365869999,79.41754244999902,53550.38943168001 2023-07-13,01:25:17.000,194,10977456,14165,0,1689211516,13147.040948009999,79.44573897000373,53550.37545744 2023-07-13,01:25:18.000,194,10977344,14285,0,1689211517,13147.007266459994,79.48098462000053,53550.33353472 2023-07-13,01:25:19.000,194,10977388,14565,0,1689211518,13146.919694429998,79.45983723000245,53550.33353472 2023-07-13,01:25:20.000,194,10977423,14365,0,1689211519,13146.926430739994,79.48803374999989,53550.30558624 2023-07-13,01:25:21.000,194,10977415,14365,0,1689211520,13147.027475389994,79.5021320099986,53550.40340592 2023-07-13,01:25:22.000,194,10977418,14165,0,1689211521,13146.946639669994,79.53032853000332,53550.3964188 2023-07-13,01:25:23.000,194,10977371,14205,0,1689211522,13146.899485499998,79.53737766000268,53550.41039304001 2023-07-13,01:25:24.000,194,10977394,14365,0,1689211523,13146.912958119989,79.53032853000332,53550.37545744 2023-07-13,01:25:25.000,194,10977460,14325,0,1689211524,13146.832122399988,79.57262330999947,53550.29161200001 2023-07-13,01:25:26.000,194,10977421,14045,0,1689211525,13146.832122399988,79.63606548000098,53550.29161200001 2023-07-13,01:25:27.000,194,10977427,14085,0,1689211526,13146.906221809993,79.65721286999906,53550.34750896 2023-07-13,01:25:28.000,194,10977395,13925,0,1689211527,13146.771495610003,79.7136059100012,53550.319560480006 2023-07-13,01:25:29.000,194,10977436,14285,0,1689211528,13146.663714649992,79.70655678000185,53550.28462488 2023-07-13,01:25:30.000,194,10977431,14365,0,1689211529,13146.656978339997,79.81229372999951,53550.298599120004 2023-07-13,01:25:31.000,194,10977422,14125,0,1689211530,13146.710868820002,79.78409721000207,53550.36148320001 2023-07-13,01:25:32.000,194,10977418,14245,0,1689211531,13146.603087859992,79.85458851000294,53550.37545744 2023-07-13,01:25:33.000,194,10977386,14085,0,1689211532,13146.549197380002,79.85458851000294,53550.36148320001 2023-07-13,01:25:34.000,194,10977359,14245,0,1689211533,13146.502043209992,79.88983415999974,53550.34052184001 2023-07-13,01:25:35.000,194,10977361,14365,0,1689211534,13146.394262249996,79.91098154999781,53550.34052184001 2023-07-13,01:25:36.000,194,10977418,14445,0,1689211535,13146.374053319996,79.95327633000124,53550.319560480006 2023-07-13,01:25:37.000,194,10977390,14405,0,1689211536,13146.333635459996,79.96737458999996,53550.319560480006 2023-07-13,01:25:38.000,194,10977401,14405,0,1689211537,13146.25953604999,80.0096693700034,53550.319560480006 2023-07-13,01:25:39.000,194,10977362,14285,0,1689211538,13146.171964019995,80.00262024000403,53550.368470320005 2023-07-13,01:25:40.000,194,10977422,14205,0,1689211539,13146.111337229995,80.02376763000211,53550.3265476 2023-07-13,01:25:41.000,194,10977405,14325,0,1689211540,13146.06418306,80.02376763000211,53550.28462488 2023-07-13,01:25:42.000,194,10977373,14365,0,1689211541,13145.969874719995,80.03786589000083,53550.2566764 2023-07-13,01:25:43.000,194,10977380,13885,0,1689211542,13145.93619316999,80.03081676000147,53550.249689280005 2023-07-13,01:25:44.000,194,10977384,14325,0,1689211543,13145.848621139994,80.05901327999891,53550.21475368 2023-07-13,01:25:45.000,194,10977431,14125,0,1689211544,13145.707158629994,80.05901327999891,53550.19379232001 2023-07-13,01:25:46.000,194,10977421,13965,0,1689211545,13145.660004459998,80.0731115400049,53550.20776656 2023-07-13,01:25:47.000,194,10977400,14085,0,1689211546,13145.660004459998,80.04491502000019,53550.22174080001 2023-07-13,01:25:48.000,194,10977413,14045,0,1689211547,13145.686949699993,80.05901327999891,53550.23571504 2023-07-13,01:25:49.000,194,10977418,14125,0,1689211548,13145.599377669998,80.0096693700034,53550.1868052 2023-07-13,01:25:50.000,194,10977382,14245,0,1689211549,13145.457915159997,80.05196414999955,53550.05404992001 2023-07-13,01:25:51.000,194,10977425,14245,0,1689211550,13145.377079439997,80.08016067000426,53550.10994688 2023-07-13,01:25:52.000,194,10977385,14045,0,1689211551,13145.383815749992,80.06606240999827,53550.130908240004 2023-07-13,01:25:53.000,194,10977413,14245,0,1689211552,13145.350134200002,80.10130806000234,53550.08898552 2023-07-13,01:25:54.000,194,10977387,14405,0,1689211553,13145.282771099992,80.1083571900017,53550.04007568 2023-07-13,01:25:55.000,194,10977425,14205,0,1689211554,13145.269298480001,80.1083571900017,53550.08898552 2023-07-13,01:25:56.000,194,10977405,14245,0,1689211555,13145.302980029992,80.13655370999913,53550.12392112001 2023-07-13,01:25:57.000,194,10977445,14125,0,1689211556,13145.296243719997,80.09425893000298,53550.12392112001 2023-07-13,01:25:58.000,194,10977416,13885,0,1689211557,13145.208671690001,80.1717993600032,53550.08898552 2023-07-13,01:25:59.000,194,10977409,14365,0,1689211558,13145.148044900001,80.16475023000385,53550.033088560005 2023-07-13,01:26:00.000,194,10977450,14205,0,1689211559,13145.208671690001,80.15770110000449,53550.04007568 2023-07-13,01:26:01.000,194,10977425,14205,0,1689211560,13145.181726449991,80.18589762000192,53550.12392112001 2023-07-13,01:26:02.000,194,10977422,14245,0,1689211561,13145.168253830001,80.21409413999936,53550.130908240004 2023-07-13,01:26:03.000,194,10977431,14365,0,1689211562,13145.161517519991,80.19294675000128,53550.09597264001 2023-07-13,01:26:04.000,194,10977404,14325,0,1689211563,13145.141308589991,80.26343805000215,53550.08898552 2023-07-13,01:26:05.000,194,10977428,14285,0,1689211564,13145.114363349996,80.24933979000343,53550.033088560005 2023-07-13,01:26:06.000,194,10977427,14365,0,1689211565,13145.073945489996,80.29868369999895,53550.01911432 2023-07-13,01:26:07.000,194,10977404,14525,0,1689211566,13145.08741811,80.3198310900043,53550.07501128001 2023-07-13,01:26:08.000,194,10977397,14405,0,1689211567,13145.033527629996,80.34802761000174,53550.01911432 2023-07-13,01:26:09.000,194,10977394,14165,0,1689211568,13145.073945489996,80.40442065000389,53550.00514008001 2023-07-13,01:26:10.000,194,10977367,14245,0,1689211569,13144.95942821999,80.43966630000068,53550.0470628 2023-07-13,01:26:11.000,194,10977420,14045,0,1689211570,13144.69671212999,80.38327325999853,53550.04007568 2023-07-13,01:26:12.000,194,10977391,14165,0,1689211571,13144.90553774,80.4185189100026,53549.99815296 2023-07-13,01:26:13.000,194,10977415,14205,0,1689211572,13144.851647259995,80.51015760000155,53549.95623024001 2023-07-13,01:26:14.000,194,10977417,14405,0,1689211573,13144.75733891999,80.5524523799977,53549.95623024001 2023-07-13,01:26:15.000,194,10977425,13925,0,1689211574,13144.71692105999,80.62999280999793,53549.865397680005 2023-07-13,01:26:16.000,194,10977376,14205,0,1689211575,13144.791020469995,80.65818933000264,53549.90732040001 2023-07-13,01:26:17.000,194,10977403,14525,0,1689211576,13144.669766889994,80.67228759000136,53550.0121272 2023-07-13,01:26:18.000,194,10977448,14045,0,1689211577,13144.588931169994,80.62999280999793,53549.97719160001 2023-07-13,01:26:19.000,194,10977418,14325,0,1689211578,13144.575458549989,80.69343497999944,53549.963217360004 2023-07-13,01:26:20.000,194,10977414,14165,0,1689211579,13144.487886519993,80.69343497999944,53549.984178720006 2023-07-13,01:26:21.000,194,10977355,14205,0,1689211580,13144.460941279998,80.74982802000159,53549.963217360004 2023-07-13,01:26:22.000,194,10977390,14005,0,1689211581,13144.413787109988,80.74982802000159,53549.97719160001 2023-07-13,01:26:23.000,194,10977379,14565,0,1689211582,13144.366632939993,80.7639262800003,53549.984178720006 2023-07-13,01:26:24.000,194,10977383,14405,0,1689211583,13144.299269839998,80.72163150000415,53549.92828176001 2023-07-13,01:26:25.000,194,10977379,14045,0,1689211584,13144.272324600002,80.79917193000438,53549.935268880006 2023-07-13,01:26:26.000,194,10977367,14125,0,1689211585,13144.285797219993,80.75687715000095,53550.033088560005 2023-07-13,01:26:27.000,194,10977428,14205,0,1689211586,13144.279060909997,80.78507366999838,53549.97719160001 2023-07-13,01:26:28.000,194,10977410,14125,0,1689211587,13144.211697810002,80.78507366999838,53550.06802416 2023-07-13,01:26:29.000,194,10977411,14125,0,1689211588,13144.070235300002,80.83441758000117,53549.94924312 2023-07-13,01:26:30.000,194,10977344,14245,0,1689211589,13144.083707919992,80.8132701900031,53549.99815296 2023-07-13,01:26:31.000,194,10977422,14285,0,1689211590,13144.157807329997,80.88376149000396,53550.0470628 2023-07-13,01:26:32.000,194,10977414,14125,0,1689211591,13143.989399580001,80.85556496999925,53550.033088560005 2023-07-13,01:26:33.000,194,10977416,14165,0,1689211592,13143.962454339991,80.8767123600046,53549.94924312 2023-07-13,01:26:34.000,194,10977361,14285,0,1689211593,13143.928772790001,80.84851583999989,53549.95623024001 2023-07-13,01:26:35.000,194,10977392,14405,0,1689211594,13143.84793707,80.86966322999797,53549.92129464 2023-07-13,01:26:36.000,194,10977383,14365,0,1689211595,13143.868146,80.79212279999774,53549.97020448 2023-07-13,01:26:37.000,194,10977381,14445,0,1689211596,13143.814255519996,80.86261409999861,53549.92828176001 2023-07-13,01:26:38.000,194,10977398,14445,0,1689211597,13143.76710135,80.84851583999989,53549.935268880006 2023-07-13,01:26:39.000,194,10977399,14205,0,1689211598,13143.68626563,80.8767123600046,53549.89334616 2023-07-13,01:26:40.000,194,10977418,14325,0,1689211599,13143.76036503999,80.8132701900031,53549.85142344 2023-07-13,01:26:41.000,194,10977461,14245,0,1689211600,13143.62563884,80.86966322999797,53549.89334616 2023-07-13,01:26:42.000,194,10977433,14005,0,1689211601,13143.612166219995,80.8767123600046,53549.84443632 2023-07-13,01:26:43.000,194,10977380,14405,0,1689211602,13143.58522098,80.89785975000268,53549.92129464 2023-07-13,01:26:44.000,194,10977404,14605,0,1689211603,13143.74015610999,80.74277889000223,53549.88635904001 2023-07-13,01:26:45.000,194,10977380,14285,0,1689211604,13143.403340609999,80.86261409999861,53549.78155224 2023-07-13,01:26:46.000,194,10977337,14205,0,1689211605,13143.41681322999,80.8767123600046,53549.88635904001 2023-07-13,01:26:47.000,194,10977390,14285,0,1689211606,13143.369659059994,80.88376149000396,53549.865397680005 2023-07-13,01:26:48.000,194,10977380,14405,0,1689211607,13143.329241199994,80.91900714000076,53549.816487840006 2023-07-13,01:26:49.000,194,10977429,14085,0,1689211608,13143.261878099998,80.91900714000076,53549.82347496 2023-07-13,01:26:50.000,194,10977434,14325,0,1689211609,13143.187778689993,80.92605627000012,53549.78853936001 2023-07-13,01:26:51.000,194,10977390,14205,0,1689211610,13143.275350719989,80.95425279000483,53549.8025136 2023-07-13,01:26:52.000,194,10977382,14445,0,1689211611,13143.160833449998,80.91900714000076,53549.90732040001 2023-07-13,01:26:53.000,194,10977373,14205,0,1689211612,13143.093470350002,80.9472036599982,53549.78853936001 2023-07-13,01:26:54.000,194,10977410,14045,0,1689211613,13143.053052490002,80.94015452999884,53549.76059088001 2023-07-13,01:26:55.000,194,10977346,13925,0,1689211614,13142.911589980002,80.95425279000483,53549.72565528 2023-07-13,01:26:56.000,194,10977425,14285,0,1689211615,13142.877908429997,80.96835105000355,53549.70469392 2023-07-13,01:26:57.000,194,10977383,14565,0,1689211616,13142.830754260001,80.98949844000163,53549.71168104 2023-07-13,01:26:58.000,194,10977381,14365,0,1689211617,13142.884644739992,80.99654757000098,53549.70469392 2023-07-13,01:26:59.000,194,10977412,14365,0,1689211618,13142.770127470001,81.03884235000442,53549.76059088001 2023-07-13,01:27:00.000,194,10977423,14485,0,1689211619,13142.702764369991,81.05294061000313,53549.63482272 2023-07-13,01:27:01.000,194,10977340,14085,0,1689211620,13142.696028059996,81.03884235000442,53549.71866816001 2023-07-13,01:27:02.000,194,10977387,14085,0,1689211621,13142.763391159991,81.00359670000034,53549.63482272 2023-07-13,01:27:03.000,194,10977433,14485,0,1689211622,13142.615192339996,81.00359670000034,53549.627835600004 2023-07-13,01:27:04.000,194,10977410,14205,0,1689211623,13142.58151078999,80.99654757000098,53549.648796960006 2023-07-13,01:27:05.000,194,10977415,14245,0,1689211624,13142.534356619995,81.0599897400025,53549.599887120006 2023-07-13,01:27:06.000,194,10977378,14205,0,1689211625,13142.52088399999,81.04589148000377,53549.648796960006 2023-07-13,01:27:07.000,194,10977419,14445,0,1689211626,13142.56130185999,81.06703887000185,53549.67674544 2023-07-13,01:27:08.000,194,10977429,14045,0,1689211627,13142.514147689995,81.03179321999778,53549.66975832001 2023-07-13,01:27:09.000,194,10977367,14245,0,1689211628,13142.46699352,81.02474408999842,53549.57193864001 2023-07-13,01:27:10.000,194,10977363,14205,0,1689211629,13142.392894109995,81.03884235000442,53549.56495152 2023-07-13,01:27:11.000,194,10977398,14565,0,1689211630,13142.332267319995,81.04589148000377,53549.530015920005 2023-07-13,01:27:12.000,194,10977420,14285,0,1689211631,13142.32553101,81.00359670000034,53549.54399016 2023-07-13,01:27:13.000,194,10977392,14245,0,1689211632,13142.27837683999,81.02474408999842,53549.50905456 2023-07-13,01:27:14.000,194,10977432,14805,0,1689211633,13142.42657566,81.01769495999906,53549.57193864001 2023-07-13,01:27:15.000,194,10977410,14245,0,1689211634,13142.231222669994,81.04589148000377,53549.52302880001 2023-07-13,01:27:16.000,194,10977411,14405,0,1689211635,13142.271640529994,81.03884235000442,53549.53700304 2023-07-13,01:27:17.000,194,10977381,13925,0,1689211636,13142.19754111999,81.03179321999778,53549.52302880001 2023-07-13,01:27:18.000,194,10977427,14325,0,1689211637,13142.170595879994,81.04589148000377,53549.50206744001 2023-07-13,01:27:19.000,194,10977362,14325,0,1689211638,13142.103232779999,81.11638278000464,53549.418222 2023-07-13,01:27:20.000,194,10977423,14325,0,1689211639,13142.076287539989,81.09523538999929,53549.460144720004 2023-07-13,01:27:21.000,194,10977407,14205,0,1689211640,13142.083023849998,81.13753017000272,53549.578925760004 2023-07-13,01:27:22.000,194,10977397,14365,0,1689211641,13142.170595879994,81.109333649998,53549.56495152 2023-07-13,01:27:23.000,194,10977431,14365,0,1689211642,13142.015660749988,81.17277581999952,53549.39726064 2023-07-13,01:27:24.000,194,10977393,14205,0,1689211643,13142.002188129998,81.14457930000208,53549.411234880004 2023-07-13,01:27:25.000,194,10977393,14365,0,1689211644,13141.934825029988,81.1586775600008,53549.39726064 2023-07-13,01:27:26.000,194,10977373,14245,0,1689211645,13141.901143479998,81.18687407999823,53549.32738944 2023-07-13,01:27:27.000,194,10977424,14325,0,1689211646,13141.860725619998,81.20802147000359,53549.32738944 2023-07-13,01:27:28.000,194,10977405,14085,0,1689211647,13141.860725619998,81.18687407999823,53549.37629928 2023-07-13,01:27:29.000,194,10977376,14165,0,1689211648,13141.880934549998,81.25031624999974,53549.32738944 2023-07-13,01:27:30.000,194,10977409,14005,0,1689211649,13141.766417279992,81.20097234000423,53549.362325040005 2023-07-13,01:27:31.000,194,10977406,14005,0,1689211650,13141.725999419992,81.21507060000295,53549.37629928 2023-07-13,01:27:32.000,194,10977381,14165,0,1689211651,13141.725999419992,81.19392321000487,53549.39027352 2023-07-13,01:27:33.000,194,10977368,14125,0,1689211652,13141.624954769992,81.28556190000381,53549.38328640001 2023-07-13,01:27:34.000,194,10977374,14045,0,1689211653,13141.604745839992,81.2573653799991,53549.34136368 2023-07-13,01:27:35.000,194,10977414,14165,0,1689211654,13141.537382739996,81.27146363999782,53549.292453840004 2023-07-13,01:27:36.000,194,10977404,14285,0,1689211655,13141.544119049991,81.2573653799991,53549.35533792001 2023-07-13,01:27:37.000,194,10977372,14165,0,1689211656,13141.44981071,81.29261103000317,53549.30642808001 2023-07-13,01:27:38.000,194,10977403,14245,0,1689211657,13141.42960178,81.25031624999974,53549.264505360006 2023-07-13,01:27:39.000,194,10977379,13925,0,1689211658,13141.335293439995,81.29261103000317,53549.292453840004 2023-07-13,01:27:40.000,194,10977441,14245,0,1689211659,13141.34876606,81.24326712000038,53549.292453840004 2023-07-13,01:27:41.000,194,10977397,14365,0,1689211660,13141.26119402999,81.24326712000038,53549.22956976 2023-07-13,01:27:42.000,194,10977398,14125,0,1689211661,13141.274666649995,81.26441450999846,53549.25751824001 2023-07-13,01:27:43.000,194,10977433,14325,0,1689211662,13141.1062589,81.29261103000317,53549.13873720001 2023-07-13,01:27:44.000,194,10977411,14245,0,1689211663,13141.09952258999,81.24326712000038,53549.15969856 2023-07-13,01:27:45.000,194,10977418,14205,0,1689211664,13141.011950559994,81.2573653799991,53549.124762960004 2023-07-13,01:27:46.000,194,10977429,14245,0,1689211665,13140.99847793999,81.22916886000166,53549.13175008 2023-07-13,01:27:47.000,194,10977365,14285,0,1689211666,13140.985005319999,81.24326712000038,53549.15271144 2023-07-13,01:27:48.000,194,10977407,14285,0,1689211667,13140.951323769994,81.25031624999974,53549.13175008 2023-07-13,01:27:49.000,194,10977416,14085,0,1689211668,13140.890696979994,81.29966016000253,53549.145724320006 2023-07-13,01:27:50.000,194,10977405,14005,0,1689211669,13140.830070189993,81.31375842000125,53549.075853120004 2023-07-13,01:27:51.000,194,10977425,13965,0,1689211670,13140.789652329993,81.26441450999846,53549.01296904 2023-07-13,01:27:52.000,194,10977392,14045,0,1689211671,13140.715552919988,81.27851277000445,53548.98502056 2023-07-13,01:27:53.000,194,10977378,14245,0,1689211672,13140.735761849988,81.27146363999782,53549.04790464001 2023-07-13,01:27:54.000,194,10977413,14085,0,1689211673,13140.675135060003,81.25031624999974,53549.026943280005 2023-07-13,01:27:55.000,194,10977409,14485,0,1689211674,13140.654926130002,81.2573653799991,53548.99200768 2023-07-13,01:27:56.000,194,10977401,14445,0,1689211675,13140.661662439998,81.19392321000487,53549.0339304 2023-07-13,01:27:57.000,194,10977441,14085,0,1689211676,13140.560617789997,81.20802147000359,53549.01296904 2023-07-13,01:27:58.000,194,10977379,14245,0,1689211677,13140.506727309992,81.21507060000295,53549.00598192 2023-07-13,01:27:59.000,194,10977365,14245,0,1689211678,13140.439364209997,81.21507060000295,53548.97104632001 2023-07-13,01:28:00.000,194,10977417,14245,0,1689211679,13140.412418970001,81.20097234000423,53548.88720088 2023-07-13,01:28:01.000,194,10977394,14405,0,1689211680,13140.358528489996,81.22916886000166,53548.93611072 2023-07-13,01:28:02.000,194,10977387,14565,0,1689211681,13140.425891589992,81.20802147000359,53548.99899480001 2023-07-13,01:28:03.000,194,10977395,14325,0,1689211682,13140.385473729992,81.20097234000423,53548.99200768 2023-07-13,01:28:04.000,194,10977400,14285,0,1689211683,13140.338319559996,81.19392321000487,53549.0339304 2023-07-13,01:28:05.000,194,10977415,14125,0,1689211684,13140.244011219991,81.22916886000166,53548.93611072 2023-07-13,01:28:06.000,194,10977442,14165,0,1689211685,13140.25074753,81.19392321000487,53548.957072080004 2023-07-13,01:28:07.000,194,10977373,14205,0,1689211686,13140.14296656999,81.23621799000102,53548.810342560006 2023-07-13,01:28:08.000,194,10977397,14405,0,1689211687,13140.365264799992,81.22916886000166,53548.99200768 2023-07-13,01:28:09.000,194,10977437,14285,0,1689211688,13140.156439189996,81.17982494999887,53548.908162240004 2023-07-13,01:28:10.000,194,10977413,14325,0,1689211689,13140.12275763999,81.20097234000423,53548.894188 2023-07-13,01:28:11.000,194,10977400,14245,0,1689211690,13140.095812399995,81.20097234000423,53548.894188 2023-07-13,01:28:12.000,194,10977390,13885,0,1689211691,13140.16991181,81.18687407999823,53549.026943280005 2023-07-13,01:28:13.000,194,10977407,14125,0,1689211692,13140.095812399995,81.2573653799991,53549.00598192 2023-07-13,01:28:14.000,194,10977444,14245,0,1689211693,13140.12275763999,81.19392321000487,53548.957072080004 2023-07-13,01:28:15.000,194,10977397,13965,0,1689211694,13140.04192191999,81.24326712000038,53548.91514936 2023-07-13,01:28:16.000,194,10977410,14405,0,1689211695,13140.02171298999,81.20802147000359,53548.99899480001 2023-07-13,01:28:17.000,194,10977410,13925,0,1689211696,13140.06213084999,81.26441450999846,53549.00598192 2023-07-13,01:28:18.000,194,10977439,14205,0,1689211697,13140.095812399995,81.25031624999974,53548.98502056 2023-07-13,01:28:19.000,194,10977393,14245,0,1689211698,13140.06213084999,81.24326712000038,53548.978033440006 2023-07-13,01:28:20.000,194,10977391,14205,0,1689211699,13140.324846939991,81.2221197300023,53548.94309784 2023-07-13,01:28:21.000,194,10977439,14525,0,1689211700,13140.06886716,81.13048104000336,53548.91514936 2023-07-13,01:28:22.000,194,10977434,14165,0,1689211701,13140.00824037,81.19392321000487,53548.88021376001 2023-07-13,01:28:23.000,194,10977396,14405,0,1689211702,13140.08233977999,81.19392321000487,53548.94309784 2023-07-13,01:28:24.000,194,10977421,14205,0,1689211703,13139.934140959995,81.18687407999823,53548.8243168 2023-07-13,01:28:25.000,194,10977393,14405,0,1689211704,13139.92066833999,81.20097234000423,53548.88021376001 2023-07-13,01:28:26.000,194,10977416,14205,0,1689211705,13139.96782251,81.17277581999952,53548.98502056 2023-07-13,01:28:27.000,194,10977414,14165,0,1689211706,13139.90045940999,81.13753017000272,53548.957072080004 2023-07-13,01:28:28.000,194,10977394,14245,0,1689211707,13139.913932029995,81.18687407999823,53548.9640592 2023-07-13,01:28:29.000,194,10977380,14245,0,1689211708,13139.785942139999,81.1586775600008,53548.83130392001 2023-07-13,01:28:30.000,194,10977385,14205,0,1689211709,13139.812887379994,81.15162843000144,53548.88021376001 2023-07-13,01:28:31.000,194,10977380,14325,0,1689211710,13139.77920582999,81.15162843000144,53548.95008496001 2023-07-13,01:28:32.000,194,10977410,14045,0,1689211711,13139.873514169994,81.13753017000272,53548.957072080004 2023-07-13,01:28:33.000,194,10977387,14085,0,1689211712,13139.745524279999,81.1586775600008,53548.93611072 2023-07-13,01:28:34.000,194,10977381,14205,0,1689211713,13139.75899689999,81.123431910004,53548.93611072 2023-07-13,01:28:35.000,194,10977382,14325,0,1689211714,13139.691633799994,81.09523538999929,53548.86623952 2023-07-13,01:28:36.000,194,10977393,14365,0,1689211715,13139.718579039989,81.08113713000057,53548.94309784 2023-07-13,01:28:37.000,194,10977382,14045,0,1689211716,13139.671424869994,81.123431910004,53548.92213648001 2023-07-13,01:28:38.000,194,10977433,14245,0,1689211717,13139.671424869994,81.109333649998,53548.908162240004 2023-07-13,01:28:39.000,194,10977399,14525,0,1689211718,13139.563643909998,81.123431910004,53548.81732968 2023-07-13,01:28:40.000,194,10977393,14245,0,1689211719,13139.563643909998,81.11638278000464,53548.85226528001 2023-07-13,01:28:41.000,194,10977434,14205,0,1689211720,13139.529962359993,81.1586775600008,53548.929123600006 2023-07-13,01:28:42.000,194,10977425,14005,0,1689211721,13139.476071880003,81.1586775600008,53548.83829104 2023-07-13,01:28:43.000,194,10977426,14405,0,1689211722,13139.503017119998,81.13753017000272,53548.94309784 2023-07-13,01:28:44.000,194,10977412,13885,0,1689211723,13139.442390329998,81.123431910004,53548.86623952 2023-07-13,01:28:45.000,194,10977442,13805,0,1689211724,13139.361554609997,81.15162843000144,53548.85226528001 2023-07-13,01:28:46.000,194,10977460,14125,0,1689211725,13139.361554609997,81.109333649998,53548.88720088 2023-07-13,01:28:47.000,194,10977452,14365,0,1689211726,13139.442390329998,81.14457930000208,53548.95008496001 2023-07-13,01:28:48.000,194,10977401,14245,0,1689211727,13139.341345679997,81.123431910004,53548.978033440006 2023-07-13,01:28:49.000,194,10977408,14205,0,1689211728,13139.240301029997,81.13753017000272,53548.87322664 2023-07-13,01:28:50.000,194,10977398,14365,0,1689211729,13139.273982580002,81.09523538999929,53548.859252400005 2023-07-13,01:28:51.000,194,10977414,14365,0,1689211730,13139.206619479992,81.11638278000464,53548.859252400005 2023-07-13,01:28:52.000,194,10977398,14245,0,1689211731,13139.199883169997,81.10228451999865,53548.859252400005 2023-07-13,01:28:53.000,194,10977441,14365,0,1689211732,13139.071893280001,81.06703887000185,53548.83130392001 2023-07-13,01:28:54.000,194,10977400,14085,0,1689211733,13139.085365899991,81.06703887000185,53548.79636832 2023-07-13,01:28:55.000,194,10977406,14205,0,1689211734,13138.96411231999,81.0599897400025,53548.73348424001 2023-07-13,01:28:56.000,194,10977420,14565,0,1689211735,13138.9506397,81.09523538999929,53548.740471360004 2023-07-13,01:28:57.000,194,10977427,14285,0,1689211736,13138.94390338999,81.09523538999929,53548.78239408001 2023-07-13,01:28:58.000,194,10977397,14205,0,1689211737,13138.957376009996,81.0599897400025,53548.79636832 2023-07-13,01:28:59.000,194,10977391,14205,0,1689211738,13138.957376009996,81.10228451999865,53548.83829104 2023-07-13,01:29:00.000,194,10977403,14405,0,1689211739,13138.84285873999,81.0599897400025,53548.80335544001 2023-07-13,01:29:01.000,194,10977407,14485,0,1689211740,13138.92369445999,80.98244931000227,53548.810342560006 2023-07-13,01:29:02.000,194,10977396,14245,0,1689211741,13138.755286709995,81.06703887000185,53548.71951 2023-07-13,01:29:03.000,194,10977393,14245,0,1689211742,13138.66097836999,81.10228451999865,53548.72649712 2023-07-13,01:29:04.000,194,10977387,14365,0,1689211743,13138.634033129994,81.08818625999993,53548.70553576 2023-07-13,01:29:05.000,194,10977373,14245,0,1689211744,13138.553197409994,81.109333649998,53548.642651680006 2023-07-13,01:29:06.000,194,10977381,14045,0,1689211745,13138.566670029999,81.123431910004,53548.68457440001 2023-07-13,01:29:07.000,194,10977442,14045,0,1689211746,13138.546461099999,81.10228451999865,53548.73348424001 2023-07-13,01:29:08.000,194,10977419,14365,0,1689211747,13138.532988479994,81.10228451999865,53548.621690320004 2023-07-13,01:29:09.000,194,10977418,14285,0,1689211748,13138.506043239999,80.98949844000163,53548.65662592 2023-07-13,01:29:10.000,194,10977389,14325,0,1689211749,13138.458889069989,81.08113713000057,53548.58675472001 2023-07-13,01:29:11.000,194,10977399,14005,0,1689211750,13138.472361689994,81.0599897400025,53548.60072896 2023-07-13,01:29:12.000,194,10977388,14005,0,1689211751,13138.452152759994,81.08113713000057,53548.60072896 2023-07-13,01:29:13.000,194,10977402,14205,0,1689211752,13138.438680139989,81.04589148000377,53548.621690320004 2023-07-13,01:29:14.000,194,10977390,13845,0,1689211753,13138.371317039993,81.07408800000121,53548.53784488 2023-07-13,01:29:15.000,194,10977408,14085,0,1689211754,13138.404998589998,81.05294061000313,53548.61470320001 2023-07-13,01:29:16.000,194,10977433,14045,0,1689211755,13138.431943829994,81.01769495999906,53548.61470320001 2023-07-13,01:29:17.000,194,10977397,14325,0,1689211756,13138.384789659998,81.06703887000185,53548.56579336001 2023-07-13,01:29:18.000,194,10977434,14205,0,1689211757,13138.378053349988,81.03179321999778,53548.593741840006 2023-07-13,01:29:19.000,194,10977439,14205,0,1689211758,13138.310690249993,81.02474408999842,53548.572780480004 2023-07-13,01:29:20.000,194,10977383,14165,0,1689211759,13138.330899179993,81.05294061000313,53548.53085776 2023-07-13,01:29:21.000,194,10977442,14245,0,1689211760,13138.317426559988,81.07408800000121,53548.572780480004 2023-07-13,01:29:22.000,194,10977387,14325,0,1689211761,13138.519515859989,81.05294061000313,53548.58675472001 2023-07-13,01:29:23.000,194,10977418,14365,0,1689211762,13138.404998589998,81.0106458299997,53548.642651680006 2023-07-13,01:29:24.000,194,10977436,14565,0,1689211763,13138.371317039993,81.0106458299997,53548.56579336001 2023-07-13,01:29:25.000,194,10977441,14125,0,1689211764,13138.283745009998,81.0106458299997,53548.48893504 2023-07-13,01:29:26.000,194,10977402,14125,0,1689211765,13138.310690249993,80.97540018000291,53548.44701232001 2023-07-13,01:29:27.000,194,10977391,14085,0,1689211766,13138.337635489988,80.97540018000291,53548.474960800006 2023-07-13,01:29:28.000,194,10977421,14045,0,1689211767,13138.216381910002,81.03884235000442,53548.49592216001 2023-07-13,01:29:29.000,194,10977415,14205,0,1689211768,13138.250063459993,80.97540018000291,53548.37714112001 2023-07-13,01:29:30.000,194,10977417,14125,0,1689211769,13138.283745009998,80.97540018000291,53548.44701232001 2023-07-13,01:29:31.000,194,10977421,14565,0,1689211770,13138.418471209989,80.96130192000419,53548.53085776 2023-07-13,01:29:32.000,194,10977419,14325,0,1689211771,13138.465625379999,80.92605627000012,53548.51688352001 2023-07-13,01:29:33.000,194,10977416,14285,0,1689211772,13138.351108109993,80.92605627000012,53548.474960800006 2023-07-13,01:29:34.000,194,10977436,14285,0,1689211773,13138.330899179993,80.9472036599982,53548.41207672 2023-07-13,01:29:35.000,194,10977406,14045,0,1689211774,13138.283745009998,80.94015452999884,53548.43303808 2023-07-13,01:29:36.000,194,10977396,14205,0,1689211775,13138.337635489988,80.9472036599982,53548.39810248001 2023-07-13,01:29:37.000,194,10977432,14045,0,1689211776,13138.384789659998,80.91900714000076,53548.474960800006 2023-07-13,01:29:38.000,194,10977390,14245,0,1689211777,13138.438680139989,80.9119580100014,53548.49592216001 2023-07-13,01:29:39.000,194,10977400,14405,0,1689211778,13138.438680139989,80.91900714000076,53548.453999440004 2023-07-13,01:29:40.000,194,10977389,14645,0,1689211779,13138.452152759994,80.89785975000268,53548.370154 2023-07-13,01:29:41.000,194,10977385,14045,0,1689211780,13138.445416449998,80.89081062000332,53548.41207672 2023-07-13,01:29:42.000,194,10977419,14285,0,1689211781,13138.485834309999,80.90490888000204,53548.38412824 2023-07-13,01:29:43.000,194,10977350,14125,0,1689211782,13138.546461099999,80.89081062000332,53548.453999440004 2023-07-13,01:29:44.000,194,10977382,14485,0,1689211783,13138.485834309999,80.86261409999861,53548.41207672 2023-07-13,01:29:45.000,194,10977384,14285,0,1689211784,13138.445416449998,80.83441758000117,53548.39111536 2023-07-13,01:29:46.000,194,10977401,14365,0,1689211785,13138.499306929989,80.85556496999925,53548.31425704 2023-07-13,01:29:47.000,194,10977391,14045,0,1689211786,13138.573406339994,80.85556496999925,53548.426050960006 2023-07-13,01:29:48.000,194,10977434,13885,0,1689211787,13138.55993371999,80.82736845000181,53548.405089600004 2023-07-13,01:29:49.000,194,10977409,14165,0,1689211788,13138.506043239999,80.80622106000374,53548.37714112001 2023-07-13,01:29:50.000,194,10977392,14125,0,1689211789,13138.472361689994,80.74277889000223,53548.31425704 2023-07-13,01:29:51.000,194,10977373,14245,0,1689211790,13138.586878959999,80.79917193000438,53548.34919264001 2023-07-13,01:29:52.000,194,10977390,14045,0,1689211791,13138.68118729999,80.69343497999944,53548.39111536 2023-07-13,01:29:53.000,194,10977379,14285,0,1689211792,13138.613824199994,80.75687715000095,53548.41906384001 2023-07-13,01:29:54.000,194,10977409,14245,0,1689211793,13138.613824199994,80.78507366999838,53548.41906384001 2023-07-13,01:29:55.000,194,10977417,14405,0,1689211794,13138.634033129994,80.75687715000095,53548.453999440004 2023-07-13,01:29:56.000,194,10977326,14085,0,1689211795,13138.70813254,80.73572976000287,53548.46098656 2023-07-13,01:29:57.000,194,10977399,14245,0,1689211796,13138.72834147,80.72868063000351,53548.49592216001 2023-07-13,01:29:58.000,194,10977360,14365,0,1689211797,13138.72160515999,80.72868063000351,53548.46797368001 2023-07-13,01:29:59.000,194,10977433,14165,0,1689211798,13138.66097836999,80.69343497999944,53548.39111536 2023-07-13,01:30:00.000,194,10977394,14005,0,1689211799,13138.70813254,80.67228759000136,53548.39111536 2023-07-13,01:30:01.000,194,10977392,14125,0,1689211800,13138.795704569995,80.665238460002,53548.5098964 2023-07-13,01:30:02.000,194,10977401,14285,0,1689211801,13138.836122429995,80.68638585000008,53548.44701232001 2023-07-13,01:30:03.000,194,10977373,14405,0,1689211802,13138.856331359995,80.665238460002,53548.46797368001 2023-07-13,01:30:04.000,194,10977387,14165,0,1689211803,13138.91022184,80.68638585000008,53548.49592216001 2023-07-13,01:30:05.000,194,10977373,14685,0,1689211804,13138.88327659999,80.665238460002,53548.405089600004 2023-07-13,01:30:06.000,194,10977409,14165,0,1689211805,13138.876540289995,80.665238460002,53548.44701232001 2023-07-13,01:30:07.000,194,10977350,14285,0,1689211806,13139.05168435,80.62294367999857,53548.523870640005 2023-07-13,01:30:08.000,194,10977402,14285,0,1689211807,13138.94390338999,80.62294367999857,53548.44701232001 2023-07-13,01:30:09.000,194,10977411,14405,0,1689211808,13138.86306766999,80.65114020000328,53548.41207672 2023-07-13,01:30:10.000,194,10977403,14245,0,1689211809,13138.896749219995,80.65818933000264,53548.46098656 2023-07-13,01:30:11.000,194,10977410,14005,0,1689211810,13138.896749219995,80.61589454999921,53548.523870640005 2023-07-13,01:30:12.000,194,10977434,13965,0,1689211811,13138.92369445999,80.63704194000456,53548.523870640005 2023-07-13,01:30:13.000,194,10977467,14565,0,1689211812,13138.82938612,80.58769803000177,53548.523870640005 2023-07-13,01:30:14.000,194,10977406,14125,0,1689211813,13138.80244087999,80.60884541999985,53548.41906384001 2023-07-13,01:30:15.000,194,10977361,14205,0,1689211814,13138.755286709995,80.59474716000113,53548.48194792 2023-07-13,01:30:16.000,194,10977427,14005,0,1689211815,13138.70813254,80.59474716000113,53548.32124416 2023-07-13,01:30:17.000,194,10977421,14325,0,1689211816,13138.755286709995,80.53835411999898,53548.5098964 2023-07-13,01:30:18.000,194,10977395,14005,0,1689211817,13138.78896826,80.51720673000091,53548.55880624 2023-07-13,01:30:19.000,194,10977383,14325,0,1689211818,13138.78223194999,80.47491195000475,53548.56579336001 2023-07-13,01:30:20.000,194,10977395,14405,0,1689211819,13138.80917719,80.48196108000411,53548.46098656 2023-07-13,01:30:21.000,194,10977407,14205,0,1689211820,13138.76202301999,80.38327325999853,53548.453999440004 2023-07-13,01:30:22.000,194,10977413,14565,0,1689211821,13138.815913499995,80.43966630000068,53548.46797368001 2023-07-13,01:30:23.000,194,10977384,14205,0,1689211822,13138.82938612,80.44671543000004,53548.50290928 2023-07-13,01:30:24.000,194,10977354,14325,0,1689211823,13138.856331359995,80.46786281999812,53548.474960800006 2023-07-13,01:30:25.000,194,10977393,14405,0,1689211824,13138.84959505,80.46081368999876,53548.55181912 2023-07-13,01:30:26.000,194,10977406,13965,0,1689211825,13139.038211729996,80.34802761000174,53548.572780480004 2023-07-13,01:30:27.000,194,10977398,14165,0,1689211826,13139.018002799996,80.43261717000132,53548.62867744 2023-07-13,01:30:28.000,194,10977345,14125,0,1689211827,13139.018002799996,80.4537645599994,53548.60072896 2023-07-13,01:30:29.000,194,10977437,14085,0,1689211828,13138.99105756,80.4537645599994,53548.53085776 2023-07-13,01:30:30.000,194,10977444,13965,0,1689211829,13139.044948039991,80.4537645599994,53548.56579336001 2023-07-13,01:30:31.000,194,10977382,14245,0,1689211830,13139.112311140001,80.4537645599994,53548.5797676 2023-07-13,01:30:32.000,194,10977380,14205,0,1689211831,13139.119047449996,80.46081368999876,53548.572780480004 2023-07-13,01:30:33.000,194,10977377,14245,0,1689211832,13139.213355790002,80.43966630000068,53548.60072896 2023-07-13,01:30:34.000,194,10977349,13805,0,1689211833,13139.253773650002,80.44671543000004,53548.572780480004 2023-07-13,01:30:35.000,194,10977436,14245,0,1689211834,13139.273982580002,80.46081368999876,53548.691561520005 2023-07-13,01:30:36.000,194,10977410,13965,0,1689211835,13139.354818300002,80.42556804000196,53548.67758728 2023-07-13,01:30:37.000,194,10977364,14445,0,1689211836,13139.381763539997,80.37622412999917,53548.740471360004 2023-07-13,01:30:38.000,194,10977390,14165,0,1689211837,13139.422181399997,80.41146978000324,53548.67758728 2023-07-13,01:30:39.000,194,10977439,14245,0,1689211838,13139.388499849993,80.40442065000389,53548.6496388 2023-07-13,01:30:40.000,194,10977439,14045,0,1689211839,13139.449126639993,80.36917499999981,53548.68457440001 2023-07-13,01:30:41.000,194,10977430,14085,0,1689211840,13139.583852839998,80.28458544000023,53548.691561520005 2023-07-13,01:30:42.000,194,10977395,14245,0,1689211841,13139.543434979998,80.31278195999766,53548.6496388 2023-07-13,01:30:43.000,194,10977380,14205,0,1689211842,13139.597325459988,80.29163456999959,53548.761432720006 2023-07-13,01:30:44.000,194,10977433,14245,0,1689211843,13139.711842729994,80.31278195999766,53548.72649712 2023-07-13,01:30:45.000,194,10977460,14685,0,1689211844,13139.671424869994,80.28458544000023,53548.69854864 2023-07-13,01:30:46.000,194,10977443,14165,0,1689211845,13139.752260589994,80.27753631000087,53548.73348424001 2023-07-13,01:30:47.000,194,10977404,14445,0,1689211846,13139.765733209999,80.23524153000471,53548.789381200004 2023-07-13,01:30:48.000,194,10977417,14485,0,1689211847,13139.806151069999,80.22819239999808,53548.76841984 2023-07-13,01:30:49.000,194,10977398,14365,0,1689211848,13139.833096309994,80.21409413999936,53548.83130392001 2023-07-13,01:30:50.000,194,10977392,14245,0,1689211849,13139.84656893,80.22819239999808,53548.894188 2023-07-13,01:30:51.000,194,10977396,14085,0,1689211850,13139.84656893,80.18589762000192,53548.91514936 2023-07-13,01:30:52.000,194,10977412,14085,0,1689211851,13139.92066833999,80.17884849000257,53548.978033440006 2023-07-13,01:30:53.000,194,10977376,14365,0,1689211852,13139.913932029995,80.15065196999785,53548.93611072 2023-07-13,01:30:54.000,194,10977459,14245,0,1689211853,13139.974558819995,80.18589762000192,53548.908162240004 2023-07-13,01:30:55.000,194,10977458,14245,0,1689211854,13139.96782251,80.15770110000449,53548.908162240004 2023-07-13,01:30:56.000,194,10977407,14205,0,1689211855,13139.98803144,80.17884849000257,53548.894188 2023-07-13,01:30:57.000,194,10977393,14245,0,1689211856,13140.08907609,80.15065196999785,53548.93611072 2023-07-13,01:30:58.000,194,10977400,14325,0,1689211857,13140.075603469995,80.1436028399985,53548.87322664 2023-07-13,01:30:59.000,194,10977396,14485,0,1689211858,13140.338319559996,79.98852197999804,53548.91514936 2023-07-13,01:31:00.000,194,10977389,14565,0,1689211859,13140.156439189996,80.1436028399985,53548.978033440006 2023-07-13,01:31:01.000,194,10977505,14245,0,1689211860,13140.25074753,80.05901327999891,53549.01296904 2023-07-13,01:31:02.000,194,10977426,14405,0,1689211861,13140.324846939991,80.10130806000234,53548.95008496001 2023-07-13,01:31:03.000,194,10977410,14205,0,1689211862,13140.345055869991,80.08720980000362,53549.04091752 2023-07-13,01:31:04.000,194,10977422,14445,0,1689211863,13140.452836830002,80.1083571900017,53549.00598192 2023-07-13,01:31:05.000,194,10977441,14485,0,1689211864,13140.425891589992,80.10130806000234,53548.9640592 2023-07-13,01:31:06.000,194,10977396,14405,0,1689211865,13140.553881480002,80.10130806000234,53549.026943280005 2023-07-13,01:31:07.000,194,10977393,14245,0,1689211866,13140.526936239992,80.0731115400049,53549.08284024 2023-07-13,01:31:08.000,194,10977390,14245,0,1689211867,13140.513463620002,80.0731115400049,53549.1038016 2023-07-13,01:31:09.000,194,10977434,14085,0,1689211868,13140.526936239992,80.0731115400049,53549.1038016 2023-07-13,01:31:10.000,194,10977410,14125,0,1689211869,13140.499990999997,80.0731115400049,53549.096814480006 2023-07-13,01:31:11.000,194,10977451,14205,0,1689211870,13140.533672550002,80.05196414999955,53549.05489176 2023-07-13,01:31:12.000,194,10977403,14165,0,1689211871,13140.560617789997,80.0096693700034,53549.13175008 2023-07-13,01:31:13.000,194,10977393,14285,0,1689211872,13140.614508270002,80.03786589000083,53549.124762960004 2023-07-13,01:31:14.000,194,10977422,14205,0,1689211873,13140.601035649997,80.02376763000211,53549.06886600001 2023-07-13,01:31:15.000,194,10977425,14165,0,1689211874,13140.722289229998,79.98147284999868,53549.18065992 2023-07-13,01:31:16.000,194,10977443,14525,0,1689211875,13140.722289229998,79.98147284999868,53549.18764704001 2023-07-13,01:31:17.000,194,10977439,14565,0,1689211876,13140.695343990003,79.94622720000189,53549.15271144 2023-07-13,01:31:18.000,194,10977387,14365,0,1689211877,13140.850279119994,79.91098154999781,53549.15969856 2023-07-13,01:31:19.000,194,10977436,14205,0,1689211878,13140.789652329993,79.92507981000381,53549.23655688001 2023-07-13,01:31:20.000,194,10977397,14085,0,1689211879,13140.809861259993,79.88983415999974,53549.194634160005 2023-07-13,01:31:21.000,194,10977423,14405,0,1689211880,13140.877224359989,79.88983415999974,53549.27149248 2023-07-13,01:31:22.000,194,10977396,14285,0,1689211881,13141.11973151999,79.56557418000011,53549.16668568001 2023-07-13,01:31:23.000,194,10977368,14045,0,1689211882,13140.985005319999,79.80524460000015,53549.25751824001 2023-07-13,01:31:24.000,194,10977436,14165,0,1689211883,13141.025423179999,79.84049025000422,53549.32040232 2023-07-13,01:31:25.000,194,10977425,14085,0,1689211884,13140.97826900999,79.77704808000271,53549.243544000004 2023-07-13,01:31:26.000,194,10977432,14325,0,1689211885,13141.032159489994,79.79819547000079,53549.264505360006 2023-07-13,01:31:27.000,194,10977426,14165,0,1689211886,13141.032159489994,79.77704808000271,53549.25053112 2023-07-13,01:31:28.000,194,10977427,14285,0,1689211887,13141.18709462,79.62901635000162,53549.28546672001 2023-07-13,01:31:29.000,194,10977416,14325,0,1689211888,13141.18035830999,79.748851559998,53549.32738944 2023-07-13,01:31:30.000,194,10977410,14325,0,1689211889,13141.173621999995,79.74180242999864,53549.3483508 2023-07-13,01:31:31.000,194,10977405,14125,0,1689211890,13141.18709462,79.72770416999992,53549.292453840004 2023-07-13,01:31:32.000,194,10977448,14165,0,1689211891,13141.214039859995,79.70655678000185,53549.37629928 2023-07-13,01:31:33.000,194,10977419,14485,0,1689211892,13141.234248789995,79.70655678000185,53549.418222 2023-07-13,01:31:34.000,194,10977421,14365,0,1689211893,13141.24098509999,79.65721286999906,53549.34136368 2023-07-13,01:31:35.000,194,10977482,14205,0,1689211894,13141.26793034,79.69950765000249,53549.27149248 2023-07-13,01:31:36.000,194,10977430,14285,0,1689211895,13141.30161188999,79.68540939000377,53549.264505360006 2023-07-13,01:31:37.000,194,10977368,14165,0,1689211896,13141.40265653999,79.6501637399997,53549.32738944 2023-07-13,01:31:38.000,194,10977410,14285,0,1689211897,13141.476755949996,79.65721286999906,53549.34136368 2023-07-13,01:31:39.000,194,10977420,14045,0,1689211898,13141.510437500001,79.63606548000098,53549.33437656001 2023-07-13,01:31:40.000,194,10977362,14565,0,1689211899,13141.564327979992,79.63606548000098,53549.34136368 2023-07-13,01:31:41.000,194,10977404,14365,0,1689211900,13141.631691080001,79.60786896000354,53549.37629928 2023-07-13,01:31:42.000,194,10977412,14165,0,1689211901,13141.685581559992,79.56557418000011,53549.39726064 2023-07-13,01:31:43.000,194,10977397,13965,0,1689211902,13141.705790489992,79.57967243999883,53549.432196240006 2023-07-13,01:31:44.000,194,10977377,14365,0,1689211903,13141.752944660002,79.59377070000482,53549.39726064 2023-07-13,01:31:45.000,194,10977401,14485,0,1689211904,13141.779889899997,79.5514759200014,53549.362325040005 2023-07-13,01:31:46.000,194,10977400,14365,0,1689211905,13141.847252999993,79.57967243999883,53549.51604168 2023-07-13,01:31:47.000,194,10977393,14245,0,1689211906,13142.123441709999,79.5021320099986,53549.52302880001 2023-07-13,01:31:48.000,194,10977436,14245,0,1689211907,13141.975242889988,79.53032853000332,53549.46713184 2023-07-13,01:31:49.000,194,10977397,14565,0,1689211908,13141.981979199998,79.53737766000268,53549.460144720004 2023-07-13,01:31:50.000,194,10977434,14285,0,1689211909,13141.934825029988,79.52327940000396,53549.43918336 2023-07-13,01:31:51.000,194,10977453,14645,0,1689211910,13141.988715509993,79.52327940000396,53549.42520912001 2023-07-13,01:31:52.000,194,10977433,14205,0,1689211911,13142.069551229994,79.52327940000396,53549.53700304 2023-07-13,01:31:53.000,194,10977415,13965,0,1689211912,13141.975242889988,79.59377070000482,53549.56495152 2023-07-13,01:31:54.000,194,10977410,14205,0,1689211913,13142.31879469999,79.49508287999925,53549.56495152 2023-07-13,01:31:55.000,194,10977376,14445,0,1689211914,13142.076287539989,79.5021320099986,53549.530015920005 2023-07-13,01:31:56.000,194,10977380,14205,0,1689211915,13142.089760159994,79.45983723000245,53549.52302880001 2023-07-13,01:31:57.000,194,10977399,14365,0,1689211916,13142.130178019994,79.45278810000309,53549.599887120006 2023-07-13,01:31:58.000,194,10977419,14165,0,1689211917,13142.130178019994,79.4034441900003,53549.58591288 2023-07-13,01:31:59.000,194,10977431,14565,0,1689211918,13142.150386949994,79.41754244999902,53549.60687424 2023-07-13,01:32:00.000,194,10977418,14405,0,1689211919,13142.204277429999,79.38229680000222,53549.65578408 2023-07-13,01:32:01.000,194,10977411,14405,0,1689211920,13142.123441709999,79.39639506000094,53549.63482272 2023-07-13,01:32:02.000,194,10977387,14365,0,1689211921,13142.21775004999,79.38934593000158,53549.648796960006 2023-07-13,01:32:03.000,194,10977392,14285,0,1689211922,13142.231222669994,79.33295288999943,53549.71866816001 2023-07-13,01:32:04.000,194,10977413,14405,0,1689211923,13142.23795897999,79.29770724000264,53549.697706800005 2023-07-13,01:32:05.000,194,10977411,14045,0,1689211924,13142.19754111999,79.33295288999943,53549.57193864001 2023-07-13,01:32:06.000,194,10977387,14285,0,1689211925,13142.170595879994,79.29770724000264,53549.58591288 2023-07-13,01:32:07.000,194,10977439,14085,0,1689211926,13142.28511315,79.22721594000177,53549.61386136 2023-07-13,01:32:08.000,194,10977374,14165,0,1689211927,13142.21775004999,79.23426507000113,53549.5579644 2023-07-13,01:32:09.000,194,10977418,14405,0,1689211928,13142.23795897999,79.26246158999857,53549.50905456 2023-07-13,01:32:10.000,194,10977430,14165,0,1689211929,13142.25816790999,79.24131420000049,53549.58591288 2023-07-13,01:32:11.000,194,10977366,14085,0,1689211930,13142.25816790999,79.24131420000049,53549.61386136 2023-07-13,01:32:12.000,194,10977414,14445,0,1689211931,13142.30532208,79.22721594000177,53549.6627712 2023-07-13,01:32:13.000,194,10977394,14405,0,1689211932,13142.312058389994,79.24836332999985,53549.62084848001 2023-07-13,01:32:14.000,194,10977390,14245,0,1689211933,13142.291849459994,79.1567246400009,53549.627835600004 2023-07-13,01:32:15.000,194,10977373,14245,0,1689211934,13142.29858576999,79.22721594000177,53549.578925760004 2023-07-13,01:32:16.000,194,10977419,14245,0,1689211935,13142.291849459994,79.16377377000026,53549.59290000001 2023-07-13,01:32:17.000,194,10977431,14045,0,1689211936,13142.33900362999,79.17787202999898,53549.59290000001 2023-07-13,01:32:18.000,194,10977374,14245,0,1689211937,13142.514147689995,79.02984029999789,53549.627835600004 2023-07-13,01:32:19.000,194,10977373,14245,0,1689211938,13142.392894109995,79.11442986000475,53549.65578408 2023-07-13,01:32:20.000,194,10977384,14165,0,1689211939,13142.39963041999,79.07213508000132,53549.60687424 2023-07-13,01:32:21.000,194,10977333,14365,0,1689211940,13142.42657566,79.07213508000132,53549.648796960006 2023-07-13,01:32:22.000,194,10977407,14165,0,1689211941,13142.473729829995,79.07213508000132,53549.627835600004 2023-07-13,01:32:23.000,194,10977389,14205,0,1689211942,13142.46699352,79.08623334000004,53549.61386136 2023-07-13,01:32:24.000,194,10977331,14325,0,1689211943,13142.50067506999,79.02984029999789,53549.627835600004 2023-07-13,01:32:25.000,194,10977382,14325,0,1689211944,13142.493938759995,79.04393856000388,53549.5579644 2023-07-13,01:32:26.000,194,10977358,14365,0,1689211945,13142.52088399999,79.02984029999789,53549.61386136 2023-07-13,01:32:27.000,194,10977383,14045,0,1689211946,13142.58151078999,79.00164378000045,53549.65578408 2023-07-13,01:32:28.000,194,10977413,14085,0,1689211947,13142.850963190001,78.90295596000215,53549.70469392 2023-07-13,01:32:29.000,194,10977396,14245,0,1689211948,13142.60845603,78.95229986999766,53549.64180984001 2023-07-13,01:32:30.000,194,10977359,14125,0,1689211949,13142.770127470001,78.98754552000173,53549.578925760004 2023-07-13,01:32:31.000,194,10977366,14165,0,1689211950,13142.5882471,78.97344726000301,53549.60687424 2023-07-13,01:32:32.000,194,10977421,14205,0,1689211951,13142.675819129996,78.93115247999958,53549.68373256 2023-07-13,01:32:33.000,194,10977365,14085,0,1689211952,13142.776863779996,79.00164378000045,53549.70469392 2023-07-13,01:32:34.000,194,10977440,14365,0,1689211953,13142.729709610001,78.92410335000022,53549.697706800005 2023-07-13,01:32:35.000,194,10977360,14245,0,1689211954,13142.736445919996,78.95229986999766,53549.627835600004 2023-07-13,01:32:36.000,194,10977375,14205,0,1689211955,13142.824017949992,78.9100050900015,53549.63482272 2023-07-13,01:32:37.000,194,10977382,14125,0,1689211956,13142.722973299991,78.98049639000237,53549.66975832001 2023-07-13,01:32:38.000,194,10977406,14085,0,1689211957,13142.850963190001,78.98049639000237,53549.62084848001 2023-07-13,01:32:39.000,194,10977375,14365,0,1689211958,13142.797072709996,78.96639813000365,53549.62084848001 2023-07-13,01:32:40.000,194,10977418,14085,0,1689211959,13142.891381050002,78.86066117999871,53549.599887120006 2023-07-13,01:32:41.000,194,10977414,14405,0,1689211960,13142.891381050002,78.95229986999766,53549.64180984001 2023-07-13,01:32:42.000,194,10977362,14165,0,1689211961,13142.931798910002,78.9593490000043,53549.648796960006 2023-07-13,01:32:43.000,194,10977362,14325,0,1689211962,13142.918326289997,78.98049639000237,53549.64180984001 2023-07-13,01:32:44.000,194,10977360,14205,0,1689211963,13142.918326289997,78.96639813000365,53549.65578408 2023-07-13,01:32:45.000,194,10977404,14165,0,1689211964,13143.194514999988,78.80426814000384,53549.599887120006 2023-07-13,01:32:46.000,194,10977414,14045,0,1689211965,13142.871172120002,78.97344726000301,53549.62084848001 2023-07-13,01:32:47.000,194,10977387,14245,0,1689211966,13142.884644739992,78.9593490000043,53549.60687424 2023-07-13,01:32:48.000,194,10977409,14445,0,1689211967,13142.830754260001,78.9593490000043,53549.64180984001 2023-07-13,01:32:49.000,194,10977415,14005,0,1689211968,13142.864435809992,79.00869290999981,53549.65578408 2023-07-13,01:32:50.000,194,10977370,14045,0,1689211969,13142.803809019992,79.02279116999853,53549.61386136 2023-07-13,01:32:51.000,194,10977450,14245,0,1689211970,13142.850963190001,79.00869290999981,53549.69071968001 2023-07-13,01:32:52.000,194,10977396,14365,0,1689211971,13142.817281639997,78.98754552000173,53549.65578408 2023-07-13,01:32:53.000,194,10977353,14205,0,1689211972,13142.770127470001,79.02279116999853,53549.65578408 2023-07-13,01:32:54.000,194,10977396,14325,0,1689211973,13142.696028059996,79.02279116999853,53549.5579644 2023-07-13,01:32:55.000,194,10977364,14485,0,1689211974,13142.682555439991,78.98049639000237,53549.62084848001 2023-07-13,01:32:56.000,194,10977386,14045,0,1689211975,13142.722973299991,78.95229986999766,53549.62084848001 2023-07-13,01:32:57.000,194,10977361,14565,0,1689211976,13142.722973299991,78.96639813000365,53549.627835600004 2023-07-13,01:32:58.000,194,10977343,14125,0,1689211977,13142.837490569997,78.9593490000043,53549.56495152 2023-07-13,01:32:59.000,194,10977383,14205,0,1689211978,13142.675819129996,78.93115247999958,53549.56495152 2023-07-13,01:33:00.000,194,10977362,14085,0,1689211979,13142.709500680001,78.91705422000086,53549.63482272 2023-07-13,01:33:01.000,194,10977434,14165,0,1689211980,13142.756654849996,78.90295596000215,53549.6627712 2023-07-13,01:33:02.000,194,10977391,14205,0,1689211981,13142.662346509991,78.90295596000215,53549.56495152 2023-07-13,01:33:03.000,194,10977402,14005,0,1689211982,13142.615192339996,78.93820160999894,53549.54399016 2023-07-13,01:33:04.000,194,10977425,14045,0,1689211983,13142.60845603,78.9100050900015,53549.56495152 2023-07-13,01:33:05.000,194,10977356,14085,0,1689211984,13142.655610199996,78.87475944000471,53549.432196240006 2023-07-13,01:33:06.000,194,10977385,14245,0,1689211985,13142.534356619995,78.87475944000471,53549.432196240006 2023-07-13,01:33:07.000,194,10977439,14245,0,1689211986,13142.615192339996,78.86771030999807,53549.481106080006 2023-07-13,01:33:08.000,194,10977407,14325,0,1689211987,13142.709500680001,78.85361204999936,53549.51604168 2023-07-13,01:33:09.000,194,10977373,14285,0,1689211988,13142.635401269996,78.86771030999807,53549.44617048 2023-07-13,01:33:10.000,194,10977363,14285,0,1689211989,13142.58151078999,78.81836640000256,53549.44617048 2023-07-13,01:33:11.000,194,10977377,14325,0,1689211990,13142.56803817,78.85361204999936,53549.481106080006 2023-07-13,01:33:12.000,194,10977343,14045,0,1689211991,13142.615192339996,78.85361204999936,53549.530015920005 2023-07-13,01:33:13.000,194,10977366,14405,0,1689211992,13142.615192339996,78.83951379000064,53549.50905456 2023-07-13,01:33:14.000,194,10977424,14085,0,1689211993,13142.62866496,78.81836640000256,53549.481106080006 2023-07-13,01:33:15.000,194,10977350,14445,0,1689211994,13142.594983409996,78.82541553000192,53549.54399016 2023-07-13,01:33:16.000,194,10977348,14365,0,1689211995,13142.62866496,78.82541553000192,53549.4880932 2023-07-13,01:33:17.000,194,10977411,14045,0,1689211996,13142.635401269996,78.78312074999849,53549.4880932 2023-07-13,01:33:18.000,194,10977378,14005,0,1689211997,13142.871172120002,78.75492423000105,53549.46713184 2023-07-13,01:33:19.000,194,10977366,14125,0,1689211998,13142.682555439991,78.77607161999913,53549.46713184 2023-07-13,01:33:20.000,194,10977378,14045,0,1689211999,13142.642137579991,78.76197336000041,53549.432196240006 2023-07-13,01:33:21.000,194,10977379,14205,0,1689212000,13142.56803817,78.80426814000384,53549.411234880004 2023-07-13,01:33:22.000,194,10977367,14285,0,1689212001,13142.68929175,78.75492423000105,53549.50206744001 2023-07-13,01:33:23.000,194,10977368,14205,0,1689212002,13142.675819129996,78.80426814000384,53549.47411896001 2023-07-13,01:33:24.000,194,10977360,14245,0,1689212003,13142.68929175,78.74787510000169,53549.4880932 2023-07-13,01:33:25.000,194,10977384,14245,0,1689212004,13142.635401269996,78.8113172700032,53549.460144720004 2023-07-13,01:33:26.000,194,10977414,14405,0,1689212005,13142.675819129996,78.8113172700032,53549.45315760001 2023-07-13,01:33:27.000,194,10977368,14245,0,1689212006,13142.696028059996,78.81836640000256,53549.46713184 2023-07-13,01:33:28.000,194,10977355,14045,0,1689212007,13142.749918540001,78.81836640000256,53549.50905456 2023-07-13,01:33:29.000,194,10977375,14445,0,1689212008,13142.66908282,78.87475944000471,53549.44617048 2023-07-13,01:33:30.000,194,10977389,14045,0,1689212009,13142.68929175,78.86066117999871,53549.432196240006 2023-07-13,01:33:31.000,194,10977405,14245,0,1689212010,13142.749918540001,78.88180857000407,53549.49508032 2023-07-13,01:33:32.000,194,10977370,14005,0,1689212011,13142.763391159991,78.85361204999936,53549.51604168 2023-07-13,01:33:33.000,194,10977356,14245,0,1689212012,13142.756654849996,78.87475944000471,53549.59290000001 2023-07-13,01:33:34.000,194,10977391,14285,0,1689212013,13142.756654849996,78.86066117999871,53549.50905456 2023-07-13,01:33:35.000,194,10977422,14165,0,1689212014,13142.722973299991,78.86771030999807,53549.481106080006 2023-07-13,01:33:36.000,194,10977354,14485,0,1689212015,13142.999162009997,78.90295596000215,53549.49508032 2023-07-13,01:33:37.000,194,10977393,14165,0,1689212016,13142.803809019992,78.89590683000279,53549.5579644 2023-07-13,01:33:38.000,194,10977370,14205,0,1689212017,13142.837490569997,78.9593490000043,53549.4880932 2023-07-13,01:33:39.000,194,10977383,14045,0,1689212018,13142.864435809992,78.90295596000215,53549.5579644 2023-07-13,01:33:40.000,194,10977344,14365,0,1689212019,13142.871172120002,78.88885770000343,53549.53700304 2023-07-13,01:33:41.000,194,10977416,14405,0,1689212020,13142.810545330001,78.89590683000279,53549.4880932 2023-07-13,01:33:42.000,194,10977402,14285,0,1689212021,13142.763391159991,78.90295596000215,53549.50206744001 2023-07-13,01:33:43.000,194,10977400,14325,0,1689212022,13142.817281639997,78.90295596000215,53549.578925760004 2023-07-13,01:33:44.000,194,10977393,14125,0,1689212023,13142.850963190001,78.86771030999807,53549.599887120006 2023-07-13,01:33:45.000,194,10977379,14285,0,1689212024,13142.817281639997,78.83951379000064,53549.59290000001 2023-07-13,01:33:46.000,194,10977403,14165,0,1689212025,13142.850963190001,78.87475944000471,53549.60687424 2023-07-13,01:33:47.000,194,10977368,14205,0,1689212026,13142.884644739992,78.86771030999807,53549.627835600004 2023-07-13,01:33:48.000,194,10977403,14325,0,1689212027,13142.958744149997,78.88180857000407,53549.7326424 2023-07-13,01:33:49.000,194,10977444,14525,0,1689212028,13142.999162009997,78.81836640000256,53549.69071968001 2023-07-13,01:33:50.000,194,10977387,14325,0,1689212029,13143.026107249992,78.88180857000407,53549.648796960006 2023-07-13,01:33:51.000,194,10977400,14325,0,1689212030,13142.999162009997,78.9100050900015,53549.627835600004 2023-07-13,01:33:52.000,194,10977425,14285,0,1689212031,13143.046316179993,78.9100050900015,53549.64180984001 2023-07-13,01:33:53.000,194,10977417,14045,0,1689212032,13143.079997729998,78.91705422000086,53549.66975832001 2023-07-13,01:33:54.000,194,10977357,13885,0,1689212033,13143.106942969993,78.88885770000343,53549.62084848001 2023-07-13,01:33:55.000,194,10977391,14285,0,1689212034,13143.147360829993,78.84656292,53549.63482272 2023-07-13,01:33:56.000,194,10977358,14085,0,1689212035,13143.234932859988,78.86066117999871,53549.62084848001 2023-07-13,01:33:57.000,194,10977424,14405,0,1689212036,13143.147360829993,78.83246466000128,53549.59290000001 2023-07-13,01:33:58.000,194,10977390,14285,0,1689212037,13143.133888210003,78.81836640000256,53549.578925760004 2023-07-13,01:33:59.000,194,10977379,14405,0,1689212038,13143.012634630002,78.8113172700032,53549.60687424 2023-07-13,01:34:00.000,194,10977389,14285,0,1689212039,13143.315768579989,78.80426814000384,53549.57193864001 2023-07-13,01:34:01.000,194,10977402,14285,0,1689212040,13143.187778689993,78.77607161999913,53549.648796960006 2023-07-13,01:34:02.000,194,10977369,14165,0,1689212041,13143.295559649989,78.77607161999913,53549.64180984001 2023-07-13,01:34:03.000,194,10977436,14125,0,1689212042,13143.241669169998,78.76902248999977,53549.697706800005 2023-07-13,01:34:04.000,194,10977421,14045,0,1689212043,13143.288823339994,78.74082597000233,53549.71168104 2023-07-13,01:34:05.000,194,10977445,14485,0,1689212044,13143.207987619993,78.72672771000362,53549.65578408 2023-07-13,01:34:06.000,194,10977435,13805,0,1689212045,13143.612166219995,78.85361204999936,53549.68373256 2023-07-13,01:34:07.000,194,10977416,14165,0,1689212046,13143.207987619993,78.71967858000426,53549.64180984001 2023-07-13,01:34:08.000,194,10977409,14245,0,1689212047,13143.268614409993,78.7126294500049,53549.697706800005 2023-07-13,01:34:09.000,194,10977375,14245,0,1689212048,13143.315768579989,78.74082597000233,53549.71168104 2023-07-13,01:34:10.000,194,10977411,14165,0,1689212049,13143.275350719989,78.76902248999977,53549.627835600004 2023-07-13,01:34:11.000,194,10977374,14445,0,1689212050,13143.228196549993,78.77607161999913,53549.66975832001 2023-07-13,01:34:12.000,194,10977358,14165,0,1689212051,13143.322504889999,78.76197336000041,53549.71168104 2023-07-13,01:34:13.000,194,10977354,14125,0,1689212052,13143.228196549993,78.74787510000169,53549.69071968001 2023-07-13,01:34:14.000,194,10977419,14245,0,1689212053,13143.167569759993,78.76197336000041,53549.57193864001 2023-07-13,01:34:15.000,194,10977437,14125,0,1689212054,13143.174306069988,78.76902248999977,53549.54399016 2023-07-13,01:34:16.000,194,10977394,14365,0,1689212055,13143.214723929988,78.73377684000297,53549.599887120006 2023-07-13,01:34:17.000,194,10977406,14045,0,1689212056,13143.181042379998,78.75492423000105,53549.58591288 2023-07-13,01:34:18.000,194,10977425,14245,0,1689212057,13143.120415589998,78.76197336000041,53549.53700304 2023-07-13,01:34:19.000,194,10977402,14205,0,1689212058,13143.133888210003,78.78312074999849,53549.61386136 2023-07-13,01:34:20.000,194,10977424,14205,0,1689212059,13143.160833449998,78.75492423000105,53549.63482272 2023-07-13,01:34:21.000,194,10977392,14525,0,1689212060,13143.403340609999,78.64213815000403,53549.60687424 2023-07-13,01:34:22.000,194,10977378,14045,0,1689212061,13143.167569759993,78.75492423000105,53549.627835600004 2023-07-13,01:34:23.000,194,10977364,14045,0,1689212062,13143.039579869997,78.8113172700032,53549.599887120006 2023-07-13,01:34:24.000,194,10977376,14445,0,1689212063,13143.026107249992,78.84656292,53549.5579644 2023-07-13,01:34:25.000,194,10977382,14365,0,1689212064,13143.026107249992,78.83246466000128,53549.57193864001 2023-07-13,01:34:26.000,194,10977389,14125,0,1689212065,13143.086734039993,78.84656292,53549.697706800005 2023-07-13,01:34:27.000,194,10977390,14365,0,1689212066,13143.066525109993,78.82541553000192,53549.61386136 2023-07-13,01:34:28.000,194,10977403,14205,0,1689212067,13143.026107249992,78.84656292,53549.627835600004 2023-07-13,01:34:29.000,194,10977393,14205,0,1689212068,13143.059788799997,78.80426814000384,53549.599887120006 2023-07-13,01:34:30.000,194,10977391,14125,0,1689212069,13143.046316179993,78.84656292,53549.58591288 2023-07-13,01:34:31.000,194,10977370,13965,0,1689212070,13143.140624519998,78.83246466000128,53549.62084848001 2023-07-13,01:34:32.000,194,10977341,14405,0,1689212071,13143.221460239998,78.79016987999785,53549.53700304 2023-07-13,01:34:33.000,194,10977395,14165,0,1689212072,13143.086734039993,78.81836640000256,53549.62084848001 2023-07-13,01:34:34.000,194,10977385,14405,0,1689212073,13143.059788799997,78.83246466000128,53549.578925760004 2023-07-13,01:34:35.000,194,10977387,14285,0,1689212074,13143.127151899993,78.68443293000018,53549.59290000001 2023-07-13,01:34:36.000,194,10977373,14405,0,1689212075,13143.133888210003,78.78312074999849,53549.60687424 2023-07-13,01:34:37.000,194,10977407,14205,0,1689212076,13143.140624519998,78.76902248999977,53549.648796960006 2023-07-13,01:34:38.000,194,10977424,14125,0,1689212077,13143.133888210003,78.76902248999977,53549.58591288 2023-07-13,01:34:39.000,194,10977377,14245,0,1689212078,13143.106942969993,78.74787510000169,53549.599887120006 2023-07-13,01:34:40.000,194,10977366,14365,0,1689212079,13143.127151899993,78.76902248999977,53549.5579644 2023-07-13,01:34:41.000,194,10977428,14165,0,1689212080,13143.234932859988,78.77607161999913,53549.64180984001 2023-07-13,01:34:42.000,194,10977384,14245,0,1689212081,13143.275350719989,78.79016987999785,53549.69071968001 2023-07-13,01:34:43.000,194,10977365,14445,0,1689212082,13143.261878099998,78.76902248999977,53549.65578408 2023-07-13,01:34:44.000,194,10977419,14165,0,1689212083,13143.551539429995,78.76902248999977,53549.63482272 2023-07-13,01:34:45.000,194,10977371,14285,0,1689212084,13143.288823339994,78.79721901000448,53549.63482272 2023-07-13,01:34:46.000,194,10977440,14205,0,1689212085,13143.53806680999,78.86066117999871,53549.59290000001 2023-07-13,01:34:47.000,194,10977382,14125,0,1689212086,13143.376395369989,78.81836640000256,53549.68373256 2023-07-13,01:34:48.000,194,10977346,14445,0,1689212087,13143.322504889999,78.82541553000192,53549.64180984001 2023-07-13,01:34:49.000,194,10977436,14245,0,1689212088,13143.342713819999,78.86771030999807,53549.578925760004 2023-07-13,01:34:50.000,194,10977397,14165,0,1689212089,13143.329241199994,78.86066117999871,53549.61386136 2023-07-13,01:34:51.000,194,10977355,14085,0,1689212090,13143.39660429999,78.63508902000467,53549.578925760004 2023-07-13,01:34:52.000,194,10977402,14485,0,1689212091,13143.410076919994,78.85361204999936,53549.58591288 2023-07-13,01:34:53.000,194,10977306,14245,0,1689212092,13143.383131679999,78.88180857000407,53549.55097728001 2023-07-13,01:34:54.000,194,10977350,14165,0,1689212093,13143.41681322999,78.9100050900015,53549.56495152 2023-07-13,01:34:55.000,194,10977393,14325,0,1689212094,13143.342713819999,78.93820160999894,53549.52302880001 2023-07-13,01:34:56.000,194,10977362,14165,0,1689212095,13143.356186439989,78.93820160999894,53549.50905456 2023-07-13,01:34:57.000,194,10977399,14205,0,1689212096,13143.423549539999,78.88885770000343,53549.530015920005 2023-07-13,01:34:58.000,194,10977390,14165,0,1689212097,13143.362922749999,78.91705422000086,53549.58591288 2023-07-13,01:34:59.000,194,10977372,14165,0,1689212098,13143.335977509989,78.90295596000215,53549.53700304 2023-07-13,01:35:00.000,194,10977427,14325,0,1689212099,13143.335977509989,78.91705422000086,53549.56495152 2023-07-13,01:35:01.000,194,10977409,14365,0,1689212100,13143.4639674,78.9100050900015,53549.59290000001 2023-07-13,01:35:02.000,194,10977393,14085,0,1689212101,13143.335977509989,78.9100050900015,53549.50905456 2023-07-13,01:35:03.000,194,10977398,14205,0,1689212102,13143.322504889999,78.88180857000407,53549.55097728001 2023-07-13,01:35:04.000,194,10977417,14365,0,1689212103,13143.282087029998,78.86066117999871,53549.5579644 2023-07-13,01:35:05.000,194,10977424,14405,0,1689212104,13143.221460239998,78.88885770000343,53549.50206744001 2023-07-13,01:35:06.000,194,10977357,14205,0,1689212105,13143.268614409993,78.88180857000407,53549.55097728001 2023-07-13,01:35:07.000,194,10977399,14485,0,1689212106,13143.275350719989,78.81836640000256,53549.62084848001 2023-07-13,01:35:08.000,194,10977384,14205,0,1689212107,13143.268614409993,78.85361204999936,53549.62084848001 2023-07-13,01:35:09.000,194,10977440,14325,0,1689212108,13143.228196549993,78.83246466000128,53549.59290000001 2023-07-13,01:35:10.000,194,10977385,14165,0,1689212109,13143.214723929988,78.86066117999871,53549.55097728001 2023-07-13,01:35:11.000,194,10977416,14445,0,1689212110,13143.187778689993,78.79016987999785,53549.56495152 2023-07-13,01:35:12.000,194,10977428,14125,0,1689212111,13143.234932859988,78.82541553000192,53549.648796960006 2023-07-13,01:35:13.000,194,10977357,14285,0,1689212112,13143.207987619993,78.78312074999849,53549.63482272 2023-07-13,01:35:14.000,194,10977369,14405,0,1689212113,13143.228196549993,78.77607161999913,53549.599887120006 2023-07-13,01:35:15.000,194,10977401,14285,0,1689212114,13143.221460239998,78.77607161999913,53549.627835600004 2023-07-13,01:35:16.000,194,10977418,14165,0,1689212115,13143.322504889999,78.78312074999849,53549.65578408 2023-07-13,01:35:17.000,194,10977401,14405,0,1689212116,13143.56501205,78.69148205999954,53549.6627712 2023-07-13,01:35:18.000,194,10977365,14205,0,1689212117,13143.309032269994,78.74787510000169,53549.578925760004 2023-07-13,01:35:19.000,194,10977388,14085,0,1689212118,13143.302295959998,78.75492423000105,53549.62084848001 2023-07-13,01:35:20.000,194,10977359,14205,0,1689212119,13143.356186439989,78.77607161999913,53549.578925760004 2023-07-13,01:35:21.000,194,10977367,14485,0,1689212120,13143.376395369989,78.72672771000362,53549.64180984001 2023-07-13,01:35:22.000,194,10977384,14085,0,1689212121,13143.43702215999,78.72672771000362,53549.68373256 2023-07-13,01:35:23.000,194,10977395,14405,0,1689212122,13143.45723108999,78.71967858000426,53549.7326424 2023-07-13,01:35:24.000,194,10977388,14045,0,1689212123,13143.551539429995,78.71967858000426,53549.60687424 2023-07-13,01:35:25.000,194,10977394,14165,0,1689212124,13143.443758469999,78.68443293000018,53549.57193864001 2023-07-13,01:35:26.000,194,10977385,14365,0,1689212125,13143.50438526,78.7126294500049,53549.54399016 2023-07-13,01:35:27.000,194,10977401,14405,0,1689212126,13143.52459419,78.7126294500049,53549.4880932 2023-07-13,01:35:28.000,194,10977368,14405,0,1689212127,13143.51785787999,78.72672771000362,53549.49508032 2023-07-13,01:35:29.000,194,10977444,14245,0,1689212128,13143.430285849994,78.59279424000124,53549.50206744001 2023-07-13,01:35:30.000,194,10977356,14365,0,1689212129,13143.56501205,78.68443293000018,53549.52302880001 2023-07-13,01:35:31.000,194,10977407,14245,0,1689212130,13143.62563884,78.67033467000147,53549.62084848001 2023-07-13,01:35:32.000,194,10977369,14045,0,1689212131,13143.64584777,78.6985311899989,53549.60687424 2023-07-13,01:35:33.000,194,10977385,14565,0,1689212132,13143.652584079995,78.6985311899989,53549.60687424 2023-07-13,01:35:34.000,194,10977403,14645,0,1689212133,13143.773837659995,78.74082597000233,53549.59290000001 2023-07-13,01:35:35.000,194,10977398,14245,0,1689212134,13143.62563884,78.67033467000147,53549.57193864001 2023-07-13,01:35:36.000,194,10977330,14405,0,1689212135,13143.652584079995,78.67033467000147,53549.58591288 2023-07-13,01:35:37.000,194,10977413,14085,0,1689212136,13143.955718029996,78.51525381000101,53549.697706800005 2023-07-13,01:35:38.000,194,10977393,14365,0,1689212137,13143.76710135,78.63508902000467,53549.697706800005 2023-07-13,01:35:39.000,194,10977432,13885,0,1689212138,13143.733419799995,78.66328554000211,53549.627835600004 2023-07-13,01:35:40.000,194,10977393,14285,0,1689212139,13143.74689242,78.62803988999804,53549.71168104 2023-07-13,01:35:41.000,194,10977389,14285,0,1689212140,13143.814255519996,78.62803988999804,53549.7326424 2023-07-13,01:35:42.000,194,10977368,14405,0,1689212141,13143.78057396999,78.59279424000124,53549.697706800005 2023-07-13,01:35:43.000,194,10977440,14165,0,1689212142,13143.814255519996,78.55754859000444,53549.68373256 2023-07-13,01:35:44.000,194,10977396,14525,0,1689212143,13143.814255519996,78.58574511000188,53549.66975832001 2023-07-13,01:35:45.000,194,10977348,14325,0,1689212144,13143.80751921,78.52230294000037,53549.648796960006 2023-07-13,01:35:46.000,194,10977429,14205,0,1689212145,13143.82099182999,78.52935206999973,53549.746616640005 2023-07-13,01:35:47.000,194,10977371,14245,0,1689212146,13143.868146,78.52230294000037,53549.78155224 2023-07-13,01:35:48.000,194,10977421,14205,0,1689212147,13144.083707919992,78.45886076999886,53549.75360376 2023-07-13,01:35:49.000,194,10977406,14565,0,1689212148,13143.901827549991,78.43771338000079,53549.78853936001 2023-07-13,01:35:50.000,194,10977388,14245,0,1689212149,13144.130862090002,78.30377990999841,53549.69071968001 2023-07-13,01:35:51.000,194,10977418,14165,0,1689212150,13143.84793707,78.40951686000335,53549.69071968001 2023-07-13,01:35:52.000,194,10977394,14205,0,1689212151,13143.915300169996,78.39541860000463,53549.746616640005 2023-07-13,01:35:53.000,194,10977422,14405,0,1689212152,13143.773837659995,78.48000816000422,53549.78853936001 2023-07-13,01:35:54.000,194,10977356,14165,0,1689212153,13143.881618619991,78.388369469998,53549.76059088001 2023-07-13,01:35:55.000,194,10977374,14165,0,1689212154,13143.962454339991,78.39541860000463,53549.816487840006 2023-07-13,01:35:56.000,194,10977352,14285,0,1689212155,13143.975926959996,78.388369469998,53549.88635904001 2023-07-13,01:35:57.000,194,10977429,14005,0,1689212156,13144.002872199992,78.34607469000184,53549.82347496 2023-07-13,01:35:58.000,194,10977394,14285,0,1689212157,13144.023081129992,78.37427120999928,53549.84443632 2023-07-13,01:35:59.000,194,10977384,14445,0,1689212158,13144.002872199992,78.34607469000184,53549.73962952001 2023-07-13,01:36:00.000,194,10977361,14245,0,1689212159,13144.056762679997,78.37427120999928,53549.865397680005 2023-07-13,01:36:01.000,194,10977394,14445,0,1689212160,13144.083707919992,78.3531238200012,53549.85142344 2023-07-13,01:36:02.000,194,10977409,14125,0,1689212161,13144.130862090002,78.388369469998,53549.82347496 2023-07-13,01:36:03.000,194,10977382,14165,0,1689212162,13144.164543639992,78.34607469000184,53549.8025136 2023-07-13,01:36:04.000,194,10977384,14245,0,1689212163,13144.184752569992,78.3531238200012,53549.83744920001 2023-07-13,01:36:05.000,194,10977458,14205,0,1689212164,13144.144334709992,78.28263252000033,53549.72565528 2023-07-13,01:36:06.000,194,10977374,14125,0,1689212165,13144.211697810002,78.3531238200012,53549.82347496 2023-07-13,01:36:07.000,194,10977383,14525,0,1689212166,13144.346424009993,78.34607469000184,53549.85142344 2023-07-13,01:36:08.000,194,10977402,14525,0,1689212167,13144.252115670002,78.36722207999992,53549.82347496 2023-07-13,01:36:09.000,194,10977404,14325,0,1689212168,13144.225170429992,78.32492730000376,53549.71866816001 2023-07-13,01:36:10.000,194,10977391,14405,0,1689212169,13144.279060909997,78.3531238200012,53549.77456512 2023-07-13,01:36:11.000,194,10977353,13845,0,1689212170,13144.285797219993,78.33902556000248,53549.85841056001 2023-07-13,01:36:12.000,194,10977355,14365,0,1689212171,13144.326215079993,78.29673077999905,53549.84443632 2023-07-13,01:36:13.000,194,10977415,14405,0,1689212172,13144.319478769998,78.28263252000033,53549.82347496 2023-07-13,01:36:14.000,194,10977426,14405,0,1689212173,13144.292533530002,78.27558339000097,53549.72565528 2023-07-13,01:36:15.000,194,10977372,14165,0,1689212174,13144.299269839998,78.2544360000029,53549.75360376 2023-07-13,01:36:16.000,194,10977404,14405,0,1689212175,13144.555249619989,78.18394470000203,53549.75360376 2023-07-13,01:36:17.000,194,10977408,14165,0,1689212176,13144.332951390003,78.14869904999796,53549.83744920001 2023-07-13,01:36:18.000,194,10977345,14205,0,1689212177,13144.400314489998,78.16984644000331,53549.85841056001 2023-07-13,01:36:19.000,194,10977401,14405,0,1689212178,13144.359896629998,78.12050253000052,53549.8025136 2023-07-13,01:36:20.000,194,10977428,14485,0,1689212179,13144.366632939993,78.1416499199986,53549.795526480004 2023-07-13,01:36:21.000,194,10977360,13845,0,1689212180,13144.514831759989,77.94427428000199,53549.84443632 2023-07-13,01:36:22.000,194,10977378,14125,0,1689212181,13144.413787109988,78.09935514000244,53549.865397680005 2023-07-13,01:36:23.000,194,10977361,14205,0,1689212182,13144.467677589993,78.05001122999965,53549.816487840006 2023-07-13,01:36:24.000,194,10977401,14365,0,1689212183,13144.467677589993,78.1064042700018,53549.83744920001 2023-07-13,01:36:25.000,194,10977415,14405,0,1689212184,13144.454204969988,78.07820775000437,53549.77456512 2023-07-13,01:36:26.000,194,10977398,14165,0,1689212185,13144.474413899989,78.05706035999901,53549.80950072001 2023-07-13,01:36:27.000,194,10977381,14565,0,1689212186,13144.561985929999,78.0429621000003,53549.87937192 2023-07-13,01:36:28.000,194,10977380,14165,0,1689212187,13144.609140099994,78.09230601000309,53549.8723848 2023-07-13,01:36:29.000,194,10977378,14125,0,1689212188,13144.72365737,78.08525688000373,53549.99116584 2023-07-13,01:36:30.000,194,10977377,14565,0,1689212189,13144.622612719999,78.07820775000437,53549.865397680005 2023-07-13,01:36:31.000,194,10977425,14045,0,1689212190,13144.710184749994,78.09230601000309,53549.8723848 2023-07-13,01:36:32.000,194,10977390,14165,0,1689212191,13144.750602609995,78.07115861999773,53549.95623024001 2023-07-13,01:36:33.000,194,10977361,14045,0,1689212192,13144.76407523,78.09230601000309,53549.984178720006 2023-07-13,01:36:34.000,194,10977405,14205,0,1689212193,13144.75733891999,78.08525688000373,53550.01911432 2023-07-13,01:36:35.000,194,10977419,14445,0,1689212194,13144.76407523,78.06410948999837,53550.04007568 2023-07-13,01:36:36.000,194,10977416,14285,0,1689212195,13144.750602609995,78.09935514000244,53549.90033328 2023-07-13,01:36:37.000,194,10977393,14365,0,1689212196,13144.831438329995,78.09230601000309,53549.984178720006 2023-07-13,01:36:38.000,194,10977398,14045,0,1689212197,13144.84491095,78.1416499199986,53550.01911432 2023-07-13,01:36:39.000,194,10977368,13925,0,1689212198,13144.87859249999,78.11345340000116,53550.05404992001 2023-07-13,01:36:40.000,194,10977393,14045,0,1689212199,13144.750602609995,78.12755165999988,53549.89334616 2023-07-13,01:36:41.000,194,10977415,14165,0,1689212200,13144.82470202,78.12050253000052,53549.92828176001 2023-07-13,01:36:42.000,194,10977396,14365,0,1689212201,13144.86511988,78.12755165999988,53550.01911432 2023-07-13,01:36:43.000,194,10977386,13965,0,1689212202,13145.013318699996,78.11345340000116,53550.01911432 2023-07-13,01:36:44.000,194,10977345,14125,0,1689212203,13144.87859249999,78.12050253000052,53550.05404992001 2023-07-13,01:36:45.000,194,10977410,14365,0,1689212204,13144.78428416,78.1064042700018,53549.94924312 2023-07-13,01:36:46.000,194,10977407,14245,0,1689212205,13144.851647259995,78.08525688000373,53549.99815296 2023-07-13,01:36:47.000,194,10977381,14205,0,1689212206,13144.80449309,78.13460078999924,53549.984178720006 2023-07-13,01:36:48.000,194,10977370,14405,0,1689212207,13144.77754784999,78.07820775000437,53550.06802416 2023-07-13,01:36:49.000,194,10977414,14205,0,1689212208,13144.730393679994,78.1416499199986,53549.935268880006 2023-07-13,01:36:50.000,194,10977442,14365,0,1689212209,13144.750602609995,78.11345340000116,53549.99116584 2023-07-13,01:36:51.000,194,10977405,14565,0,1689212210,13144.80449309,78.06410948999837,53550.09597264001 2023-07-13,01:36:52.000,194,10977363,14485,0,1689212211,13144.78428416,78.07820775000437,53550.102959760006 2023-07-13,01:36:53.000,194,10977430,14365,0,1689212212,13144.791020469995,78.09230601000309,53550.06802416 2023-07-13,01:36:54.000,194,10977403,14245,0,1689212213,13144.76407523,78.1064042700018,53550.09597264001 2023-07-13,01:36:55.000,194,10977392,14245,0,1689212214,13144.67650319999,78.06410948999837,53550.05404992001 2023-07-13,01:36:56.000,194,10977411,14125,0,1689212215,13144.642821649999,78.1064042700018,53550.033088560005 2023-07-13,01:36:57.000,194,10977380,14525,0,1689212216,13144.710184749994,78.09935514000244,53550.102959760006 2023-07-13,01:36:58.000,194,10977391,14165,0,1689212217,13144.70344844,78.06410948999837,53550.12392112001 2023-07-13,01:36:59.000,194,10977425,14365,0,1689212218,13144.70344844,78.06410948999837,53550.17981808 2023-07-13,01:37:00.000,194,10977402,14445,0,1689212219,13144.73712998999,78.12050253000052,53550.06802416 2023-07-13,01:37:01.000,194,10977402,14285,0,1689212220,13144.770811539995,78.11345340000116,53550.20776656 2023-07-13,01:37:02.000,194,10977406,14245,0,1689212221,13144.750602609995,78.06410948999837,53550.22872792 2023-07-13,01:37:03.000,194,10977389,14485,0,1689212222,13144.83817463999,78.09230601000309,53550.21475368 2023-07-13,01:37:04.000,194,10977401,14205,0,1689212223,13144.75733891999,78.05706035999901,53550.16584384 2023-07-13,01:37:05.000,194,10977352,14405,0,1689212224,13144.79775677999,78.08525688000373,53550.17981808 2023-07-13,01:37:06.000,194,10977406,14285,0,1689212225,13144.932482979995,78.09230601000309,53550.319560480006 2023-07-13,01:37:07.000,194,10977417,14325,0,1689212226,13144.871856189995,78.06410948999837,53550.30558624 2023-07-13,01:37:08.000,194,10977417,14525,0,1689212227,13144.85838356999,77.99361819000478,53550.34052184001 2023-07-13,01:37:09.000,194,10977369,14205,0,1689212228,13144.84491095,78.02181471000222,53550.33353472 2023-07-13,01:37:10.000,194,10977325,14445,0,1689212229,13144.86511988,78.01476558000286,53550.200779440005 2023-07-13,01:37:11.000,194,10977412,14365,0,1689212230,13144.89880142999,78.02181471000222,53550.1868052 2023-07-13,01:37:12.000,194,10977426,14365,0,1689212231,13145.033527629996,78.00066732000414,53550.31257336001 2023-07-13,01:37:13.000,194,10977400,14485,0,1689212232,13144.95942821999,77.98656905999815,53550.23571504 2023-07-13,01:37:14.000,194,10977387,14365,0,1689212233,13145.02679132,77.96542167000007,53550.33353472 2023-07-13,01:37:15.000,194,10977330,14365,0,1689212234,13145.053736559996,77.94427428000199,53550.298599120004 2023-07-13,01:37:16.000,194,10977421,14405,0,1689212235,13145.060472869991,77.91607776000455,53550.319560480006 2023-07-13,01:37:17.000,194,10977353,14525,0,1689212236,13145.053736559996,77.93017602000327,53550.27763776 2023-07-13,01:37:18.000,194,10977370,14445,0,1689212237,13145.073945489996,77.8949303699992,53550.29161200001 2023-07-13,01:37:19.000,194,10977421,14485,0,1689212238,13145.276034789997,77.83853733000433,53550.22174080001 2023-07-13,01:37:20.000,194,10977372,14805,0,1689212239,13145.242353239992,77.83853733000433,53550.17981808 2023-07-13,01:37:21.000,194,10977354,14565,0,1689212240,13145.161517519991,77.8949303699992,53550.21475368 2023-07-13,01:37:22.000,194,10977355,14045,0,1689212241,13145.208671690001,77.8596847200024,53550.270650640006 2023-07-13,01:37:23.000,194,10977426,14365,0,1689212242,13145.053736559996,77.87378298000112,53550.24270216001 2023-07-13,01:37:24.000,194,10977384,14645,0,1689212243,13145.201935379991,77.87378298000112,53550.270650640006 2023-07-13,01:37:25.000,194,10977383,14205,0,1689212244,13145.201935379991,77.95132341000135,53550.15885672 2023-07-13,01:37:26.000,194,10977371,14525,0,1689212245,13145.208671690001,77.8949303699992,53550.23571504 2023-07-13,01:37:27.000,194,10977414,14285,0,1689212246,13145.168253830001,77.94427428000199,53550.270650640006 2023-07-13,01:37:28.000,194,10977371,14205,0,1689212247,13145.343397889992,77.85263559000305,53550.200779440005 2023-07-13,01:37:29.000,194,10977370,14565,0,1689212248,13145.181726449991,77.97247079999943,53550.19379232001 2023-07-13,01:37:30.000,194,10977413,14365,0,1689212249,13145.215407999996,77.95837254000071,53550.200779440005 2023-07-13,01:37:31.000,194,10977377,14365,0,1689212250,13145.255825859997,77.93722515000263,53550.26366352001 2023-07-13,01:37:32.000,194,10977365,14365,0,1689212251,13145.296243719997,77.93722515000263,53550.368470320005 2023-07-13,01:37:33.000,194,10977358,14525,0,1689212252,13145.242353239992,77.92312689000391,53550.298599120004 2023-07-13,01:37:34.000,194,10977384,14565,0,1689212253,13145.269298480001,77.91607776000455,53550.36148320001 2023-07-13,01:37:35.000,194,10977430,14365,0,1689212254,13145.174990139996,77.97951992999879,53550.3265476 2023-07-13,01:37:36.000,194,10977403,14365,0,1689212255,13145.195199069996,77.97951992999879,53550.33353472 2023-07-13,01:37:37.000,194,10977390,14405,0,1689212256,13145.181726449991,77.93017602000327,53550.44532864 2023-07-13,01:37:38.000,194,10977400,14765,0,1689212257,13145.208671690001,77.93722515000263,53550.44532864 2023-07-13,01:37:39.000,194,10977375,14725,0,1689212258,13145.262562169992,77.99361819000478,53550.3964188 2023-07-13,01:37:40.000,194,10977337,14445,0,1689212259,13145.181726449991,77.90902862999792,53550.33353472 2023-07-13,01:37:41.000,194,10977400,14645,0,1689212260,13145.174990139996,77.93722515000263,53550.38244456 2023-07-13,01:37:42.000,194,10977380,14445,0,1689212261,13145.201935379991,77.93722515000263,53550.33353472 2023-07-13,01:37:43.000,194,10977423,14285,0,1689212262,13145.188462760001,77.96542167000007,53550.33353472 2023-07-13,01:37:44.000,194,10977399,14525,0,1689212263,13145.148044900001,77.91607776000455,53550.3265476 2023-07-13,01:37:45.000,194,10977423,14365,0,1689212264,13145.134572279996,77.97247079999943,53550.2566764 2023-07-13,01:37:46.000,194,10977351,14205,0,1689212265,13145.174990139996,77.95132341000135,53550.298599120004 2023-07-13,01:37:47.000,194,10977342,14445,0,1689212266,13145.181726449991,77.93722515000263,53550.31257336001 2023-07-13,01:37:48.000,194,10977430,14445,0,1689212267,13145.215407999996,77.90902862999792,53550.38943168001 2023-07-13,01:37:49.000,194,10977392,14165,0,1689212268,13145.201935379991,77.96542167000007,53550.36148320001 2023-07-13,01:37:50.000,194,10977329,14685,0,1689212269,13145.148044900001,77.96542167000007,53550.29161200001 2023-07-13,01:37:51.000,194,10977339,14565,0,1689212270,13145.262562169992,77.95837254000071,53550.2566764 2023-07-13,01:37:52.000,194,10977363,14645,0,1689212271,13145.168253830001,77.96542167000007,53550.3964188 2023-07-13,01:37:53.000,194,10977403,14205,0,1689212272,13145.262562169992,78.01476558000286,53550.34750896 2023-07-13,01:37:54.000,194,10977426,14365,0,1689212273,13145.336661579997,77.97247079999943,53550.487251360006 2023-07-13,01:37:55.000,194,10977403,14365,0,1689212274,13145.242353239992,77.81738993999898,53550.37545744 2023-07-13,01:37:56.000,194,10977389,14645,0,1689212275,13145.457915159997,77.90902862999792,53550.37545744 2023-07-13,01:37:57.000,194,10977359,14325,0,1689212276,13145.424233609992,78.0077164500035,53550.30558624 2023-07-13,01:37:58.000,194,10977365,14445,0,1689212277,13145.532014570003,77.98656905999815,53550.368470320005 2023-07-13,01:37:59.000,194,10977377,14365,0,1689212278,13145.97661102999,77.8596847200024,53550.37545744 2023-07-13,01:38:00.000,194,10977398,14285,0,1689212279,13145.646531839993,77.99361819000478,53550.38244456 2023-07-13,01:38:01.000,194,10977368,14205,0,1689212280,13145.713894939989,78.07115861999773,53550.298599120004 2023-07-13,01:38:02.000,194,10977396,14605,0,1689212281,13145.767785419994,78.02886384000158,53550.43135440001 2023-07-13,01:38:03.000,194,10977376,14525,0,1689212282,13145.754312799989,78.02886384000158,53550.5012256 2023-07-13,01:38:04.000,194,10977373,14445,0,1689212283,13145.781258039999,78.01476558000286,53550.487251360006 2023-07-13,01:38:05.000,194,10977405,14565,0,1689212284,13145.781258039999,78.06410948999837,53550.37545744 2023-07-13,01:38:06.000,194,10977376,14445,0,1689212285,13145.734103869989,77.98656905999815,53550.417380160005 2023-07-13,01:38:07.000,194,10977393,14405,0,1689212286,13145.761049109999,77.99361819000478,53550.487251360006 2023-07-13,01:38:08.000,194,10977414,14485,0,1689212287,13145.787994349994,78.0077164500035,53550.54314832 2023-07-13,01:38:09.000,194,10977410,14125,0,1689212288,13145.808203279994,78.0429621000003,53550.536161200005 2023-07-13,01:38:10.000,194,10977387,14525,0,1689212289,13145.801466969999,78.0077164500035,53550.633980880004 2023-07-13,01:38:11.000,194,10977390,14285,0,1689212290,13145.801466969999,78.05001122999965,53550.5710968 2023-07-13,01:38:12.000,194,10977385,14285,0,1689212291,13145.949665789994,78.05001122999965,53550.62000664 2023-07-13,01:38:13.000,194,10977353,14845,0,1689212292,13145.929456859994,78.05706035999901,53550.69686496001 2023-07-13,01:38:14.000,194,10977426,14445,0,1689212293,13145.97661102999,78.09935514000244,53550.59205816 2023-07-13,01:38:15.000,194,10977374,14205,0,1689212294,13145.949665789994,78.03591297000094,53550.5710968 2023-07-13,01:38:16.000,194,10977369,14245,0,1689212295,13145.97661102999,78.06410948999837,53550.56410968 2023-07-13,01:38:17.000,194,10977384,14285,0,1689212296,13146.03723781999,78.1064042700018,53550.5710968 2023-07-13,01:38:18.000,194,10977410,14405,0,1689212297,13146.08439199,78.09230601000309,53550.59904528001 2023-07-13,01:38:19.000,194,10977408,14485,0,1689212298,13146.030501509995,78.12755165999988,53550.57808392001 2023-07-13,01:38:20.000,194,10977414,14165,0,1689212299,13146.050710439995,78.13460078999924,53550.52218696 2023-07-13,01:38:21.000,194,10977375,13965,0,1689212300,13146.05744674999,78.14869904999796,53550.52917408001 2023-07-13,01:38:22.000,194,10977378,14405,0,1689212301,13146.10460092,78.12050253000052,53550.48026424001 2023-07-13,01:38:23.000,194,10977381,14365,0,1689212302,13146.515515829997,78.1416499199986,53550.55712256001 2023-07-13,01:38:24.000,194,10977415,14325,0,1689212303,13146.11807353999,78.11345340000116,53550.55712256001 2023-07-13,01:38:25.000,194,10977387,14525,0,1689212304,13146.03723781999,78.14869904999796,53550.50821272001 2023-07-13,01:38:26.000,194,10977407,14285,0,1689212305,13146.18543664,78.16279731000395,53550.5012256 2023-07-13,01:38:27.000,194,10977391,14525,0,1689212306,13146.13828246999,78.17689557000267,53550.66192936 2023-07-13,01:38:28.000,194,10977360,14245,0,1689212307,13146.131546159995,78.14869904999796,53550.62000664 2023-07-13,01:38:29.000,194,10977402,14445,0,1689212308,13146.11807353999,78.16984644000331,53550.61301952 2023-07-13,01:38:30.000,194,10977422,14445,0,1689212309,13146.050710439995,78.16279731000395,53550.60603240001 2023-07-13,01:38:31.000,194,10977369,14045,0,1689212310,13146.06418306,78.16984644000331,53550.62000664 2023-07-13,01:38:32.000,194,10977395,14445,0,1689212311,13146.14501878,78.14869904999796,53550.64795512001 2023-07-13,01:38:33.000,194,10977405,14405,0,1689212312,13146.11807353999,78.17689557000267,53550.640968 2023-07-13,01:38:34.000,194,10977414,14125,0,1689212313,13146.08439199,78.14869904999796,53550.69686496001 2023-07-13,01:38:35.000,194,10977394,14405,0,1689212314,13146.09786460999,78.13460078999924,53550.654942240006 2023-07-13,01:38:36.000,194,10977366,14205,0,1689212315,13146.11807353999,78.1557481800046,53550.73878768 2023-07-13,01:38:37.000,194,10977355,14365,0,1689212316,13146.11807353999,78.16984644000331,53550.74577480001 2023-07-13,01:38:38.000,194,10977422,14565,0,1689212317,13146.04397413,78.16279731000395,53550.68987784 2023-07-13,01:38:39.000,194,10977393,14285,0,1689212318,13146.01702888999,78.16279731000395,53550.640968 2023-07-13,01:38:40.000,194,10977376,14445,0,1689212319,13146.24606343,78.21214121999947,53550.60603240001 2023-07-13,01:38:41.000,194,10977380,14645,0,1689212320,13146.12480985,78.08525688000373,53550.66891648 2023-07-13,01:38:42.000,194,10977447,14565,0,1689212321,13146.18543664,78.12755165999988,53550.68289072 2023-07-13,01:38:43.000,194,10977389,14485,0,1689212322,13146.12480985,78.19099383000139,53550.71782632 2023-07-13,01:38:44.000,194,10977429,14525,0,1689212323,13146.13828246999,78.16984644000331,53550.77372328001 2023-07-13,01:38:45.000,194,10977401,14045,0,1689212324,13146.030501509995,78.26853426000162,53550.71782632 2023-07-13,01:38:46.000,194,10977381,14445,0,1689212325,13146.05744674999,78.21214121999947,53550.7108392 2023-07-13,01:38:47.000,194,10977392,14245,0,1689212326,13145.99681995999,78.20509209000011,53550.69686496001 2023-07-13,01:38:48.000,194,10977386,14565,0,1689212327,13146.0237652,78.20509209000011,53550.75974904 2023-07-13,01:38:49.000,194,10977396,14365,0,1689212328,13145.990083649995,78.19099383000139,53550.72481344001 2023-07-13,01:38:50.000,194,10977397,14405,0,1689212329,13146.010292579995,78.21214121999947,53550.76673616001 2023-07-13,01:38:51.000,194,10977402,14285,0,1689212330,13146.2258545,78.17689557000267,53550.94840128 2023-07-13,01:38:52.000,194,10977396,14605,0,1689212331,13146.070919369995,78.17689557000267,53550.871542960005 2023-07-13,01:38:53.000,194,10977404,14365,0,1689212332,13146.050710439995,78.17689557000267,53550.83660736 2023-07-13,01:38:54.000,194,10977411,14365,0,1689212333,13146.030501509995,78.21214121999947,53550.87853008 2023-07-13,01:38:55.000,194,10977374,14285,0,1689212334,13145.969874719995,78.27558339000097,53550.822633120006 2023-07-13,01:38:56.000,194,10977407,14285,0,1689212335,13145.990083649995,78.24033774000418,53550.801671760004 2023-07-13,01:38:57.000,194,10977400,14245,0,1689212336,13146.050710439995,78.22623947999818,53550.84359448001 2023-07-13,01:38:58.000,194,10977383,14205,0,1689212337,13146.12480985,78.2544360000029,53550.85756872 2023-07-13,01:38:59.000,194,10977426,14445,0,1689212338,13146.2258545,78.29673077999905,53550.83660736 2023-07-13,01:39:00.000,194,10977389,14325,0,1689212339,13146.111337229995,78.31082903999777,53550.79468464001 2023-07-13,01:39:01.000,194,10977403,14245,0,1689212340,13146.11807353999,78.30377990999841,53550.83660736 2023-07-13,01:39:02.000,194,10977379,14365,0,1689212341,13146.17870032999,78.2896816499997,53550.79468464001 2023-07-13,01:39:03.000,194,10977414,14645,0,1689212342,13146.16522771,78.29673077999905,53550.76673616001 2023-07-13,01:39:04.000,194,10977383,14565,0,1689212343,13146.192172949995,78.29673077999905,53550.84359448001 2023-07-13,01:39:05.000,194,10977367,14445,0,1689212344,13146.16522771,78.3178781700044,53550.801671760004 2023-07-13,01:39:06.000,194,10977409,13965,0,1689212345,13146.21911818999,78.29673077999905,53550.82962024 2023-07-13,01:39:07.000,194,10977410,14085,0,1689212346,13146.26627236,78.30377990999841,53550.93442704001 2023-07-13,01:39:08.000,194,10977426,14405,0,1689212347,13146.26627236,78.31082903999777,53550.91346568001 2023-07-13,01:39:09.000,194,10977391,14365,0,1689212348,13146.232590809996,78.33197643000312,53550.84359448001 2023-07-13,01:39:10.000,194,10977387,14365,0,1689212349,13146.30669022,78.33197643000312,53550.83660736 2023-07-13,01:39:11.000,194,10977419,14365,0,1689212350,13146.279744979991,78.33197643000312,53550.801671760004 2023-07-13,01:39:12.000,194,10977382,14245,0,1689212351,13146.320162839991,78.33902556000248,53550.78769752 2023-07-13,01:39:13.000,194,10977383,14045,0,1689212352,13146.320162839991,78.31082903999777,53550.822633120006 2023-07-13,01:39:14.000,194,10977400,14045,0,1689212353,13146.313426529996,78.30377990999841,53550.7807104 2023-07-13,01:39:15.000,194,10977436,14405,0,1689212354,13146.34710808,78.33197643000312,53550.7807104 2023-07-13,01:39:16.000,194,10977442,14445,0,1689212355,13146.454889039996,78.34607469000184,53550.822633120006 2023-07-13,01:39:17.000,194,10977395,14365,0,1689212356,13146.414471179996,78.34607469000184,53550.822633120006 2023-07-13,01:39:18.000,194,10977376,14485,0,1689212357,13146.400998559991,78.33902556000248,53550.78769752 2023-07-13,01:39:19.000,194,10977388,14405,0,1689212358,13146.414471179996,78.31082903999777,53550.73180056 2023-07-13,01:39:20.000,194,10977402,14365,0,1689212359,13146.421207489992,78.3178781700044,53550.640968 2023-07-13,01:39:21.000,194,10977418,14325,0,1689212360,13146.387525940001,78.26853426000162,53550.74577480001 2023-07-13,01:39:22.000,194,10977376,14565,0,1689212361,13146.515515829997,78.2896816499997,53550.80865888 2023-07-13,01:39:23.000,194,10977419,14565,0,1689212362,13146.475097969997,78.24738687000354,53550.82962024 2023-07-13,01:39:24.000,194,10977361,14525,0,1689212363,13146.495306899997,78.29673077999905,53550.752761920005 2023-07-13,01:39:25.000,194,10977365,14485,0,1689212364,13146.427943800001,78.29673077999905,53550.73180056 2023-07-13,01:39:26.000,194,10977382,14365,0,1689212365,13146.468361660001,78.2544360000029,53550.7108392 2023-07-13,01:39:27.000,194,10977405,14085,0,1689212366,13146.764759299993,77.87378298000112,53550.68289072 2023-07-13,01:39:28.000,194,10977360,14565,0,1689212367,13146.522252139992,78.26853426000162,53550.68987784 2023-07-13,01:39:29.000,194,10977393,14325,0,1689212368,13146.481834279992,78.20509209000011,53550.61301952 2023-07-13,01:39:30.000,194,10977398,14365,0,1689212369,13146.589615240002,78.18394470000203,53550.69686496001 2023-07-13,01:39:31.000,194,10977427,14685,0,1689212370,13146.549197380002,78.18394470000203,53550.75974904 2023-07-13,01:39:32.000,194,10977399,14565,0,1689212371,13146.609824170002,78.16984644000331,53550.76673616001 2023-07-13,01:39:33.000,194,10977400,14325,0,1689212372,13146.562669999992,78.17689557000267,53550.66891648 2023-07-13,01:39:34.000,194,10977364,14565,0,1689212373,13146.522252139992,78.16279731000395,53550.77372328001 2023-07-13,01:39:35.000,194,10977410,14365,0,1689212374,13146.475097969997,78.1416499199986,53550.66891648 2023-07-13,01:39:36.000,194,10977354,14285,0,1689212375,13146.387525940001,78.12050253000052,53550.62699376001 2023-07-13,01:39:37.000,194,10977388,14565,0,1689212376,13146.407734870001,78.11345340000116,53550.76673616001 2023-07-13,01:39:38.000,194,10977359,14365,0,1689212377,13146.475097969997,78.07115861999773,53550.71782632 2023-07-13,01:39:39.000,194,10977389,14405,0,1689212378,13146.394262249996,78.11345340000116,53550.75974904 2023-07-13,01:39:40.000,194,10977393,14645,0,1689212379,13146.394262249996,78.09230601000309,53550.7108392 2023-07-13,01:39:41.000,194,10977398,14485,0,1689212380,13146.387525940001,78.12050253000052,53550.73878768 2023-07-13,01:39:42.000,194,10977364,14485,0,1689212381,13146.434680109996,78.1064042700018,53550.68289072 2023-07-13,01:39:43.000,194,10977402,14245,0,1689212382,13146.367317010001,78.14869904999796,53550.68289072 2023-07-13,01:39:44.000,194,10977398,14205,0,1689212383,13146.387525940001,78.14869904999796,53550.703852080005 2023-07-13,01:39:45.000,194,10977377,14165,0,1689212384,13146.374053319996,78.11345340000116,53550.703852080005 2023-07-13,01:39:46.000,194,10977379,14445,0,1689212385,13146.421207489992,78.13460078999924,53550.76673616001 2023-07-13,01:39:47.000,194,10977402,14245,0,1689212386,13146.933167049989,77.97951992999879,53550.8505816 2023-07-13,01:39:48.000,194,10977418,14405,0,1689212387,13146.387525940001,78.09230601000309,53550.73180056 2023-07-13,01:39:49.000,194,10977392,14245,0,1689212388,13146.353844389996,78.06410948999837,53550.703852080005 2023-07-13,01:39:50.000,194,10977403,14965,0,1689212389,13146.448152730001,78.06410948999837,53550.68987784 2023-07-13,01:39:51.000,194,10977409,14285,0,1689212390,13146.434680109996,78.02886384000158,53550.66192936 2023-07-13,01:39:52.000,194,10977433,14365,0,1689212391,13146.448152730001,78.05706035999901,53550.68289072 2023-07-13,01:39:53.000,194,10977370,14565,0,1689212392,13146.414471179996,78.0429621000003,53550.71782632 2023-07-13,01:39:54.000,194,10977384,14685,0,1689212393,13146.448152730001,78.05706035999901,53550.71782632 2023-07-13,01:39:55.000,194,10977390,14445,0,1689212394,13146.454889039996,78.0429621000003,53550.77372328001 2023-07-13,01:39:56.000,194,10977334,14645,0,1689212395,13146.535724759997,78.08525688000373,53550.77372328001 2023-07-13,01:39:57.000,194,10977389,14565,0,1689212396,13146.461625349992,78.03591297000094,53550.82962024 2023-07-13,01:39:58.000,194,10977331,14605,0,1689212397,13146.481834279992,78.03591297000094,53550.87853008 2023-07-13,01:39:59.000,194,10977372,14205,0,1689212398,13146.481834279992,78.0077164500035,53550.80865888 2023-07-13,01:40:00.000,194,10977407,14645,0,1689212399,13146.502043209992,78.02886384000158,53550.77372328001 2023-07-13,01:40:01.000,194,10977429,14285,0,1689212400,13146.34710808,77.97951992999879,53550.703852080005 2023-07-13,01:40:02.000,194,10977363,14285,0,1689212401,13146.643505719992,78.00066732000414,53550.7807104 2023-07-13,01:40:03.000,194,10977403,14445,0,1689212402,13146.656978339997,78.0429621000003,53550.78769752 2023-07-13,01:40:04.000,194,10977372,14125,0,1689212403,13146.616560479997,78.07820775000437,53550.80865888 2023-07-13,01:40:05.000,194,10977421,14645,0,1689212404,13146.562669999992,78.09230601000309,53550.75974904 2023-07-13,01:40:06.000,194,10977370,14485,0,1689212405,13146.596351549997,78.05706035999901,53550.7807104 2023-07-13,01:40:07.000,194,10977384,14405,0,1689212406,13146.636769409997,78.05001122999965,53550.822633120006 2023-07-13,01:40:08.000,194,10977362,14605,0,1689212407,13146.690659890002,78.07820775000437,53550.7807104 2023-07-13,01:40:09.000,194,10977376,14325,0,1689212408,13146.724341439993,78.09935514000244,53550.7108392 2023-07-13,01:40:10.000,194,10977417,14525,0,1689212409,13146.724341439993,78.1064042700018,53550.76673616001 2023-07-13,01:40:11.000,194,10977360,14405,0,1689212410,13146.724341439993,78.07820775000437,53550.80865888 2023-07-13,01:40:12.000,194,10977371,14205,0,1689212411,13146.751286680003,78.06410948999837,53550.78769752 2023-07-13,01:40:13.000,194,10977444,14645,0,1689212412,13146.852331329988,78.07820775000437,53550.77372328001 2023-07-13,01:40:14.000,194,10977424,14165,0,1689212413,13146.764759299993,78.07115861999773,53550.73180056 2023-07-13,01:40:15.000,194,10977391,14525,0,1689212414,13146.683923579993,78.02886384000158,53550.73878768 2023-07-13,01:40:16.000,194,10977415,14245,0,1689212415,13146.731077750002,78.06410948999837,53550.72481344001 2023-07-13,01:40:17.000,194,10977372,14445,0,1689212416,13146.764759299993,78.09230601000309,53550.76673616001 2023-07-13,01:40:18.000,194,10977398,14405,0,1689212417,13146.764759299993,78.05001122999965,53550.81564600001 2023-07-13,01:40:19.000,194,10977369,14125,0,1689212418,13146.737814059998,78.05001122999965,53550.801671760004 2023-07-13,01:40:20.000,194,10977380,14405,0,1689212419,13147.020739079999,77.7962425500009,53550.703852080005 2023-07-13,01:40:21.000,194,10977399,14405,0,1689212420,13146.744550369993,78.05001122999965,53550.77372328001 2023-07-13,01:40:22.000,194,10977401,14405,0,1689212421,13146.690659890002,78.03591297000094,53550.64795512001 2023-07-13,01:40:23.000,194,10977385,14405,0,1689212422,13146.731077750002,78.09230601000309,53550.74577480001 2023-07-13,01:40:24.000,194,10977383,14125,0,1689212423,13146.764759299993,78.07115861999773,53550.78769752 2023-07-13,01:40:25.000,194,10977400,14525,0,1689212424,13146.710868820002,78.05001122999965,53550.801671760004 2023-07-13,01:40:26.000,194,10977394,14565,0,1689212425,13146.758022989998,78.05706035999901,53550.81564600001 2023-07-13,01:40:27.000,194,10977455,14485,0,1689212426,13146.758022989998,78.05706035999901,53550.920452800005 2023-07-13,01:40:28.000,194,10977424,14245,0,1689212427,13146.724341439993,78.06410948999837,53550.871542960005 2023-07-13,01:40:29.000,194,10977374,14245,0,1689212428,13146.710868820002,78.07115861999773,53550.89949144 2023-07-13,01:40:30.000,194,10977410,14525,0,1689212429,13146.710868820002,78.08525688000373,53550.871542960005 2023-07-13,01:40:31.000,194,10977406,14365,0,1689212430,13146.569406310002,77.99361819000478,53550.8855172 2023-07-13,01:40:32.000,194,10977373,14565,0,1689212431,13146.717605129998,78.05001122999965,53550.94840128 2023-07-13,01:40:33.000,194,10977356,13885,0,1689212432,13146.663714649992,78.0429621000003,53550.98333688001 2023-07-13,01:40:34.000,194,10977408,14725,0,1689212433,13146.737814059998,78.09935514000244,53550.93442704001 2023-07-13,01:40:35.000,194,10977436,14325,0,1689212434,13146.724341439993,78.05706035999901,53550.920452800005 2023-07-13,01:40:36.000,194,10977380,14405,0,1689212435,13146.791704539988,78.06410948999837,53550.92743992 2023-07-13,01:40:37.000,194,10977431,14485,0,1689212436,13146.731077750002,78.01476558000286,53550.990324000006 2023-07-13,01:40:38.000,194,10977375,14125,0,1689212437,13146.778231919998,78.01476558000286,53550.920452800005 2023-07-13,01:40:39.000,194,10977417,14645,0,1689212438,13146.731077750002,78.05001122999965,53550.9553884 2023-07-13,01:40:40.000,194,10977399,14605,0,1689212439,13146.751286680003,78.05706035999901,53550.85756872 2023-07-13,01:40:41.000,194,10977439,14445,0,1689212440,13146.778231919998,78.05706035999901,53550.920452800005 2023-07-13,01:40:42.000,194,10977382,14525,0,1689212441,13146.987057529994,78.07115861999773,53550.97634976 2023-07-13,01:40:43.000,194,10977389,14125,0,1689212442,13146.973584909989,77.93722515000263,53550.96237552001 2023-07-13,01:40:44.000,194,10977353,14565,0,1689212443,13146.886012879993,77.95837254000071,53550.969362640004 2023-07-13,01:40:45.000,194,10977443,14605,0,1689212444,13146.865803949993,77.95837254000071,53550.871542960005 2023-07-13,01:40:46.000,194,10977376,14085,0,1689212445,13146.926430739994,77.95132341000135,53550.87853008 2023-07-13,01:40:47.000,194,10977379,14365,0,1689212446,13146.946639669994,77.90902862999792,53550.94141416001 2023-07-13,01:40:48.000,194,10977399,14525,0,1689212447,13146.906221809993,77.90197949999856,53551.00429824 2023-07-13,01:40:49.000,194,10977375,14685,0,1689212448,13146.879276569998,77.93017602000327,53550.86455584001 2023-07-13,01:40:50.000,194,10977356,14205,0,1689212449,13146.919694429998,77.93722515000263,53550.8505816 2023-07-13,01:40:51.000,194,10977458,14365,0,1689212450,13146.926430739994,77.92312689000391,53550.89250432001 2023-07-13,01:40:52.000,194,10977408,14445,0,1689212451,13147.007266459994,77.95837254000071,53550.91346568001 2023-07-13,01:40:53.000,194,10977418,14245,0,1689212452,13147.014002769989,77.98656905999815,53550.93442704001 2023-07-13,01:40:54.000,194,10977379,14405,0,1689212453,13147.000530149999,77.98656905999815,53550.84359448001 2023-07-13,01:40:55.000,194,10977360,14405,0,1689212454,13147.593325429996,77.8949303699992,53550.85756872 2023-07-13,01:40:56.000,194,10977404,14285,0,1689212455,13147.03421169999,77.99361819000478,53550.91346568001 2023-07-13,01:40:57.000,194,10977394,14325,0,1689212456,13147.014002769989,78.00066732000414,53550.82962024 2023-07-13,01:40:58.000,194,10977380,14445,0,1689212457,13147.05442062999,77.96542167000007,53550.98333688001 2023-07-13,01:40:59.000,194,10977395,14485,0,1689212458,13147.12178373,78.00066732000414,53550.99731112 2023-07-13,01:41:00.000,194,10977401,14325,0,1689212459,13147.16220159,78.02181471000222,53551.0252596 2023-07-13,01:41:01.000,194,10977409,14525,0,1689212460,13147.108311109994,78.02181471000222,53550.990324000006 2023-07-13,01:41:02.000,194,10977381,14405,0,1689212461,13147.09483848999,78.05001122999965,53550.89250432001 2023-07-13,01:41:03.000,194,10977407,14325,0,1689212462,13147.148728969994,78.0429621000003,53550.990324000006 2023-07-13,01:41:04.000,194,10977396,14325,0,1689212463,13147.16220159,78.02886384000158,53551.01128536001 2023-07-13,01:41:05.000,194,10977427,14365,0,1689212464,13147.128520039994,78.02181471000222,53551.00429824 2023-07-13,01:41:06.000,194,10977365,14365,0,1689212465,13147.189146829995,78.02181471000222,53550.94840128 2023-07-13,01:41:07.000,194,10977381,14285,0,1689212466,13147.22282838,78.01476558000286,53550.99731112 2023-07-13,01:41:08.000,194,10977354,14445,0,1689212467,13147.21609206999,77.98656905999815,53550.9553884 2023-07-13,01:41:09.000,194,10977415,14045,0,1689212468,13147.209355759995,77.95837254000071,53550.98333688001 2023-07-13,01:41:10.000,194,10977399,14485,0,1689212469,13147.168937899994,77.97951992999879,53550.86455584001 2023-07-13,01:41:11.000,194,10977353,14365,0,1689212470,13147.09483848999,77.94427428000199,53550.969362640004 2023-07-13,01:41:12.000,194,10977422,14285,0,1689212471,13147.13525634999,77.93722515000263,53551.0252596 2023-07-13,01:41:13.000,194,10977374,14205,0,1689212472,13147.22282838,77.92312689000391,53551.05320808 2023-07-13,01:41:14.000,194,10977427,14645,0,1689212473,13147.23630099999,77.93722515000263,53551.01128536001 2023-07-13,01:41:15.000,194,10977362,14485,0,1689212474,13147.20261945,77.88788123999984,53551.07416944 2023-07-13,01:41:16.000,194,10977378,14565,0,1689212475,13147.25650992999,77.87378298000112,53551.07416944 2023-07-13,01:41:17.000,194,10977370,14485,0,1689212476,13147.189146829995,77.76804603000346,53551.05320808 2023-07-13,01:41:18.000,194,10977361,14245,0,1689212477,13147.28345517,77.8314881999977,53551.039233840005 2023-07-13,01:41:19.000,194,10977374,14165,0,1689212478,13147.290191479995,77.82443906999833,53551.04622096 2023-07-13,01:41:20.000,194,10977375,14445,0,1689212479,13147.24303731,77.86673385000176,53550.990324000006 2023-07-13,01:41:21.000,194,10977382,14445,0,1689212480,13147.269982549995,77.87378298000112,53551.039233840005 2023-07-13,01:41:22.000,194,10977425,14245,0,1689212481,13147.350818269995,77.88083211000048,53551.10910504001 2023-07-13,01:41:23.000,194,10977367,14405,0,1689212482,13147.41818136999,77.81738993999898,53551.088143680005 2023-07-13,01:41:24.000,194,10977374,14045,0,1689212483,13147.33734564999,77.85263559000305,53551.04622096 2023-07-13,01:41:25.000,194,10977437,14485,0,1689212484,13147.41818136999,77.8596847200024,53551.04622096 2023-07-13,01:41:26.000,194,10977396,14365,0,1689212485,13147.41818136999,77.8596847200024,53551.06019520001 2023-07-13,01:41:27.000,194,10977410,14165,0,1689212486,13147.44512661,77.8596847200024,53551.088143680005 2023-07-13,01:41:28.000,194,10977382,14165,0,1689212487,13147.741524249992,77.88788123999984,53551.039233840005 2023-07-13,01:41:29.000,194,10977409,14285,0,1689212488,13147.5057534,77.87378298000112,53550.93442704001 2023-07-13,01:41:30.000,194,10977385,14085,0,1689212489,13147.586589120001,77.86673385000176,53551.039233840005 2023-07-13,01:41:31.000,194,10977363,14205,0,1689212490,13147.579852809991,77.82443906999833,53551.06718232 2023-07-13,01:41:32.000,194,10977384,14565,0,1689212491,13147.552907569996,77.87378298000112,53551.0252596 2023-07-13,01:41:33.000,194,10977415,14205,0,1689212492,13147.559643879991,77.83853733000433,53551.01827248 2023-07-13,01:41:34.000,194,10977382,14205,0,1689212493,13147.519226019991,77.90902862999792,53550.969362640004 2023-07-13,01:41:35.000,194,10977394,13965,0,1689212494,13147.579852809991,77.87378298000112,53551.05320808 2023-07-13,01:41:36.000,194,10977373,14245,0,1689212495,13147.606798050001,77.90197949999856,53551.06019520001 2023-07-13,01:41:37.000,194,10977386,14245,0,1689212496,13147.600061739991,77.85263559000305,53551.04622096 2023-07-13,01:41:38.000,194,10977435,14085,0,1689212497,13147.54617126,77.84558646000369,53551.11609216 2023-07-13,01:41:39.000,194,10977349,14325,0,1689212498,13147.586589120001,77.84558646000369,53551.137053520004 2023-07-13,01:41:40.000,194,10977376,14485,0,1689212499,13147.579852809991,77.84558646000369,53551.10211792001 2023-07-13,01:41:41.000,194,10977404,14205,0,1689212500,13147.559643879991,77.81738993999898,53551.0951308 2023-07-13,01:41:42.000,194,10977426,14565,0,1689212501,13147.519226019991,77.85263559000305,53551.01128536001 2023-07-13,01:41:43.000,194,10977398,14325,0,1689212502,13147.047684319994,78.2544360000029,53551.24186032 2023-07-13,01:41:44.000,194,10977400,14365,0,1689212503,13147.46533554,77.90902862999792,53551.206924720005 2023-07-13,01:41:45.000,194,10977367,14245,0,1689212504,13147.519226019991,77.92312689000391,53551.0951308 2023-07-13,01:41:46.000,194,10977411,14205,0,1689212505,13147.54617126,77.85263559000305,53551.10910504001 2023-07-13,01:41:47.000,194,10977389,14165,0,1689212506,13147.694370079997,77.85263559000305,53551.0951308 2023-07-13,01:41:48.000,194,10977386,14405,0,1689212507,13147.761733179992,77.84558646000369,53551.10211792001 2023-07-13,01:41:49.000,194,10977378,14285,0,1689212508,13147.674161149997,77.81738993999898,53551.137053520004 2023-07-13,01:41:50.000,194,10977315,14405,0,1689212509,13147.687633770001,77.81738993999898,53551.14404064 2023-07-13,01:41:51.000,194,10977326,14285,0,1689212510,13147.687633770001,77.81034080999962,53551.039233840005 2023-07-13,01:41:52.000,194,10977353,14125,0,1689212511,13147.694370079997,77.82443906999833,53551.137053520004 2023-07-13,01:41:53.000,194,10977383,14125,0,1689212512,13147.802151039992,77.80329168000026,53551.17198912 2023-07-13,01:41:54.000,194,10977406,14245,0,1689212513,13147.728051630002,77.7962425500009,53551.12307928 2023-07-13,01:41:55.000,194,10977431,14205,0,1689212514,13147.795414729997,77.7962425500009,53551.21391184 2023-07-13,01:41:56.000,194,10977390,14045,0,1689212515,13147.862777829992,77.76804603000346,53551.29775728001 2023-07-13,01:41:57.000,194,10977405,14165,0,1689212516,13147.889723070002,77.7609969000041,53551.2348732 2023-07-13,01:41:58.000,194,10977395,14725,0,1689212517,13147.916668309997,77.80329168000026,53551.19993760001 2023-07-13,01:41:59.000,194,10977392,14165,0,1689212518,13147.862777829992,77.7609969000041,53551.21391184 2023-07-13,01:42:00.000,194,10977405,14285,0,1689212519,13147.889723070002,77.8314881999977,53551.22089896 2023-07-13,01:42:01.000,194,10977411,14245,0,1689212520,13147.909932000002,77.81738993999898,53551.34666712001 2023-07-13,01:42:02.000,194,10977369,14365,0,1689212521,13148.098548679998,77.85263559000305,53551.4095512 2023-07-13,01:42:03.000,194,10977387,14245,0,1689212522,13148.017712959998,77.82443906999833,53551.38858984 2023-07-13,01:42:04.000,194,10977346,14245,0,1689212523,13148.078339749998,77.81738993999898,53551.31871864001 2023-07-13,01:42:05.000,194,10977411,14565,0,1689212524,13148.037921889998,77.83853733000433,53551.26980880001 2023-07-13,01:42:06.000,194,10977423,14245,0,1689212525,13148.064867129993,77.88788123999984,53551.31871864001 2023-07-13,01:42:07.000,194,10977423,14205,0,1689212526,13148.064867129993,77.8949303699992,53551.34666712001 2023-07-13,01:42:08.000,194,10977394,14365,0,1689212527,13148.118757609998,77.94427428000199,53551.325705760006 2023-07-13,01:42:09.000,194,10977397,14285,0,1689212528,13148.064867129993,77.93722515000263,53551.36064136 2023-07-13,01:42:10.000,194,10977375,14365,0,1689212529,13148.091812369988,77.94427428000199,53551.45846104 2023-07-13,01:42:11.000,194,10977398,14005,0,1689212530,13148.192857019989,77.95132341000135,53551.51435800001 2023-07-13,01:42:12.000,194,10977392,14005,0,1689212531,13148.172648089989,78.02181471000222,53551.423525440005 2023-07-13,01:42:13.000,194,10977401,14365,0,1689212532,13148.145702849994,78.01476558000286,53551.45846104 2023-07-13,01:42:14.000,194,10977408,14405,0,1689212533,13148.152439159989,78.02886384000158,53551.39557696001 2023-07-13,01:42:15.000,194,10977424,14165,0,1689212534,13148.118757609998,78.02181471000222,53551.33269288 2023-07-13,01:42:16.000,194,10977357,14365,0,1689212535,13148.071603439988,78.05706035999901,53551.29077016 2023-07-13,01:42:17.000,194,10977390,14165,0,1689212536,13148.091812369988,78.02886384000158,53551.33968 2023-07-13,01:42:18.000,194,10977424,14285,0,1689212537,13148.138966539998,78.05001122999965,53551.38858984 2023-07-13,01:42:19.000,194,10977365,13885,0,1689212538,13148.132230229989,77.97951992999879,53551.39557696001 2023-07-13,01:42:20.000,194,10977375,14125,0,1689212539,13148.145702849994,77.97951992999879,53551.38160272 2023-07-13,01:42:21.000,194,10977389,14485,0,1689212540,13148.037921889998,78.02181471000222,53551.29775728001 2023-07-13,01:42:22.000,194,10977380,14205,0,1689212541,13148.125493919993,78.02181471000222,53551.29077016 2023-07-13,01:42:23.000,194,10977381,14045,0,1689212542,13148.091812369988,78.05001122999965,53551.255834560005 2023-07-13,01:42:24.000,194,10977376,14525,0,1689212543,13148.051394509988,78.0077164500035,53551.2348732 2023-07-13,01:42:25.000,194,10977345,14325,0,1689212544,13148.105284989993,78.0077164500035,53551.2348732 2023-07-13,01:42:26.000,194,10977395,14485,0,1689212545,13148.219802259999,77.93722515000263,53551.304744400004 2023-07-13,01:42:27.000,194,10977359,14125,0,1689212546,13148.172648089989,77.90902862999792,53551.26282168 2023-07-13,01:42:28.000,194,10977388,14205,0,1689212547,13148.179384399999,77.8949303699992,53551.27679592001 2023-07-13,01:42:29.000,194,10977365,14085,0,1689212548,13148.132230229989,77.93017602000327,53551.24884744001 2023-07-13,01:42:30.000,194,10977347,14325,0,1689212549,13148.152439159989,77.8949303699992,53551.24186032 2023-07-13,01:42:31.000,194,10977358,13965,0,1689212550,13148.138966539998,77.8949303699992,53551.255834560005 2023-07-13,01:42:32.000,194,10977442,14245,0,1689212551,13148.145702849994,77.88788123999984,53551.304744400004 2023-07-13,01:42:33.000,194,10977394,14325,0,1689212552,13148.172648089989,77.91607776000455,53551.33968 2023-07-13,01:42:34.000,194,10977409,14205,0,1689212553,13148.192857019989,77.90197949999856,53551.28378304 2023-07-13,01:42:35.000,194,10977362,14205,0,1689212554,13148.186120709994,77.87378298000112,53551.29077016 2023-07-13,01:42:36.000,194,10977405,14205,0,1689212555,13148.280429049999,77.88788123999984,53551.36762848001 2023-07-13,01:42:37.000,194,10977410,14205,0,1689212556,13148.246747499994,77.87378298000112,53551.36762848001 2023-07-13,01:42:38.000,194,10977381,14165,0,1689212557,13148.27369273999,77.8596847200024,53551.304744400004 2023-07-13,01:42:39.000,194,10977370,14365,0,1689212558,13148.213065949989,77.8596847200024,53551.26980880001 2023-07-13,01:42:40.000,194,10977399,14365,0,1689212559,13148.27369273999,77.8314881999977,53551.24186032 2023-07-13,01:42:41.000,194,10977351,14285,0,1689212560,13148.29390166999,77.86673385000176,53551.29775728001 2023-07-13,01:42:42.000,194,10977386,14565,0,1689212561,13148.32084691,77.83853733000433,53551.28378304 2023-07-13,01:42:43.000,194,10977396,14565,0,1689212562,13148.36126477,77.8596847200024,53551.31871864001 2023-07-13,01:42:44.000,194,10977403,14045,0,1689212563,13148.31411059999,77.81034080999962,53551.29077016 2023-07-13,01:42:45.000,194,10977381,14165,0,1689212564,13148.192857019989,77.82443906999833,53551.29077016 2023-07-13,01:42:46.000,194,10977399,14205,0,1689212565,13148.199593329999,77.8596847200024,53551.17897624001 2023-07-13,01:42:47.000,194,10977353,14125,0,1689212566,13148.206329639994,77.88788123999984,53551.27679592001 2023-07-13,01:42:48.000,194,10977419,14245,0,1689212567,13148.219802259999,77.86673385000176,53551.27679592001 2023-07-13,01:42:49.000,194,10977349,14245,0,1689212568,13148.172648089989,77.95132341000135,53551.24884744001 2023-07-13,01:42:50.000,194,10977370,14205,0,1689212569,13148.219802259999,77.91607776000455,53551.24884744001 2023-07-13,01:42:51.000,194,10977388,14205,0,1689212570,13148.206329639994,77.95132341000135,53551.22788608001 2023-07-13,01:42:52.000,194,10977392,14285,0,1689212571,13148.233274879989,77.8949303699992,53551.26980880001 2023-07-13,01:42:53.000,194,10977413,14085,0,1689212572,13148.27369273999,77.95837254000071,53551.325705760006 2023-07-13,01:42:54.000,194,10977377,14205,0,1689212573,13147.923404619993,77.67640734000452,53551.24186032 2023-07-13,01:42:55.000,194,10977367,13925,0,1689212574,13148.152439159989,77.8596847200024,53551.33269288 2023-07-13,01:42:56.000,194,10977377,14405,0,1689212575,13148.098548679998,77.85263559000305,53551.27679592001 2023-07-13,01:42:57.000,194,10977376,14165,0,1689212576,13148.064867129993,77.86673385000176,53551.22788608001 2023-07-13,01:42:58.000,194,10977420,13925,0,1689212577,13148.098548679998,77.84558646000369,53551.29775728001 2023-07-13,01:42:59.000,194,10977357,14445,0,1689212578,13148.091812369988,77.88788123999984,53551.26282168 2023-07-13,01:43:00.000,194,10977367,14285,0,1689212579,13148.085076059993,77.8949303699992,53551.26282168 2023-07-13,01:43:01.000,194,10977436,14165,0,1689212580,13148.044658199993,77.88788123999984,53551.22788608001 2023-07-13,01:43:02.000,194,10977363,14285,0,1689212581,13148.044658199993,77.86673385000176,53551.24884744001 2023-07-13,01:43:03.000,194,10977348,14245,0,1689212582,13148.112021299989,77.87378298000112,53551.206924720005 2023-07-13,01:43:04.000,194,10977389,14325,0,1689212583,13148.105284989993,77.83853733000433,53551.21391184 2023-07-13,01:43:05.000,194,10977375,14045,0,1689212584,13148.091812369988,77.8949303699992,53551.17897624001 2023-07-13,01:43:06.000,194,10977368,14525,0,1689212585,13148.078339749998,77.85263559000305,53551.17198912 2023-07-13,01:43:07.000,194,10977371,14245,0,1689212586,13148.105284989993,77.83853733000433,53551.28378304 2023-07-13,01:43:08.000,194,10977422,14205,0,1689212587,13148.138966539998,77.7962425500009,53551.2348732 2023-07-13,01:43:09.000,194,10977381,13965,0,1689212588,13148.132230229989,77.78919342000154,53551.18596336 2023-07-13,01:43:10.000,194,10977433,14365,0,1689212589,13148.051394509988,77.7962425500009,53551.137053520004 2023-07-13,01:43:11.000,194,10977415,14205,0,1689212590,13148.051394509988,77.82443906999833,53551.15102776001 2023-07-13,01:43:12.000,194,10977349,14205,0,1689212591,13148.071603439988,77.77509516000282,53551.19993760001 2023-07-13,01:43:13.000,194,10977343,14245,0,1689212592,13148.085076059993,77.81034080999962,53551.27679592001 2023-07-13,01:43:14.000,194,10977403,14645,0,1689212593,13148.112021299989,77.78214429000218,53551.21391184 2023-07-13,01:43:15.000,194,10977412,14165,0,1689212594,13148.071603439988,77.78214429000218,53551.17198912 2023-07-13,01:43:16.000,194,10977405,14205,0,1689212595,13148.105284989993,77.73280037999939,53551.206924720005 2023-07-13,01:43:17.000,194,10977379,14445,0,1689212596,13148.112021299989,77.78214429000218,53551.165002 2023-07-13,01:43:18.000,194,10977403,14405,0,1689212597,13148.132230229989,77.78214429000218,53551.17198912 2023-07-13,01:43:19.000,194,10977421,14005,0,1689212598,13148.064867129993,77.82443906999833,53551.0951308 2023-07-13,01:43:20.000,194,10977392,14365,0,1689212599,13148.165911779994,77.81738993999898,53551.088143680005 2023-07-13,01:43:21.000,194,10977389,14485,0,1689212600,13148.213065949989,77.82443906999833,53551.10910504001 2023-07-13,01:43:22.000,194,10977352,14645,0,1689212601,13148.266956429994,77.83853733000433,53551.137053520004 2023-07-13,01:43:23.000,194,10977409,14565,0,1689212602,13148.27369273999,77.8596847200024,53551.17897624001 2023-07-13,01:43:24.000,194,10977340,14685,0,1689212603,13148.300637979999,77.8596847200024,53551.18596336 2023-07-13,01:43:25.000,194,10977438,14405,0,1689212604,13148.307374289994,77.86673385000176,53551.10910504001 2023-07-13,01:43:26.000,194,10977371,14285,0,1689212605,13148.69808026999,77.7609969000041,53551.06718232 2023-07-13,01:43:27.000,194,10977380,14165,0,1689212606,13148.347792149994,77.8949303699992,53551.158014880006 2023-07-13,01:43:28.000,194,10977363,14405,0,1689212607,13148.35452845999,77.88083211000048,53551.158014880006 2023-07-13,01:43:29.000,194,10977369,14245,0,1689212608,13148.266956429994,77.93722515000263,53551.0951308 2023-07-13,01:43:30.000,194,10977395,14485,0,1689212609,13148.33431952999,77.91607776000455,53551.158014880006 2023-07-13,01:43:31.000,194,10977398,14565,0,1689212610,13148.36126477,77.92312689000391,53551.206924720005 2023-07-13,01:43:32.000,194,10977391,14005,0,1689212611,13148.388210009995,77.96542167000007,53551.19295048 2023-07-13,01:43:33.000,194,10977410,14405,0,1689212612,13148.34105584,77.93722515000263,53551.17198912 2023-07-13,01:43:34.000,194,10977425,14405,0,1689212613,13148.39494631999,77.93017602000327,53551.17198912 2023-07-13,01:43:35.000,194,10977379,14485,0,1689212614,13148.33431952999,77.97951992999879,53551.12307928 2023-07-13,01:43:36.000,194,10977420,14165,0,1689212615,13148.37473738999,77.95132341000135,53551.13006640001 2023-07-13,01:43:37.000,194,10977398,14405,0,1689212616,13148.388210009995,77.95132341000135,53551.206924720005 2023-07-13,01:43:38.000,194,10977377,14125,0,1689212617,13148.408418939995,77.98656905999815,53551.22788608001 2023-07-13,01:43:39.000,194,10977381,14205,0,1689212618,13148.39494631999,77.96542167000007,53551.206924720005 2023-07-13,01:43:40.000,194,10977385,14045,0,1689212619,13148.41515524999,77.95837254000071,53551.18596336 2023-07-13,01:43:41.000,194,10977382,14325,0,1689212620,13148.42189156,77.97951992999879,53551.255834560005 2023-07-13,01:43:42.000,194,10977418,14085,0,1689212621,13148.40168263,77.99361819000478,53551.21391184 2023-07-13,01:43:43.000,194,10977405,14245,0,1689212622,13148.388210009995,77.98656905999815,53551.24186032 2023-07-13,01:43:44.000,194,10977376,14445,0,1689212623,13148.33431952999,77.98656905999815,53551.2348732 2023-07-13,01:43:45.000,194,10977404,14285,0,1689212624,13148.327583219994,77.97951992999879,53551.18596336 2023-07-13,01:43:46.000,194,10977385,14325,0,1689212625,13148.35452845999,77.99361819000478,53551.19295048 2023-07-13,01:43:47.000,194,10977380,14205,0,1689212626,13148.46230942,77.99361819000478,53551.26282168 2023-07-13,01:43:48.000,194,10977367,14405,0,1689212627,13148.62398086,78.02181471000222,53551.28378304 2023-07-13,01:43:49.000,194,10977419,14525,0,1689212628,13148.408418939995,77.98656905999815,53551.24186032 2023-07-13,01:43:50.000,194,10977416,14205,0,1689212629,13148.368001079994,77.95132341000135,53551.19295048 2023-07-13,01:43:51.000,194,10977354,14205,0,1689212630,13148.33431952999,78.02181471000222,53551.206924720005 2023-07-13,01:43:52.000,194,10977421,14445,0,1689212631,13148.388210009995,78.00066732000414,53551.29077016 2023-07-13,01:43:53.000,194,10977394,14365,0,1689212632,13148.34105584,78.02886384000158,53551.17897624001 2023-07-13,01:43:54.000,194,10977387,14165,0,1689212633,13148.778915989991,77.8949303699992,53551.19993760001 2023-07-13,01:43:55.000,194,10977331,14045,0,1689212634,13148.41515524999,78.01476558000286,53551.26282168 2023-07-13,01:43:56.000,194,10977437,14565,0,1689212635,13148.448836799995,78.01476558000286,53551.22089896 2023-07-13,01:43:57.000,194,10977444,14445,0,1689212636,13148.37473738999,78.01476558000286,53551.2348732 2023-07-13,01:43:58.000,194,10977398,14325,0,1689212637,13148.37473738999,78.0077164500035,53551.24884744001 2023-07-13,01:43:59.000,194,10977429,14725,0,1689212638,13148.327583219994,78.02181471000222,53551.26282168 2023-07-13,01:44:00.000,194,10977377,14165,0,1689212639,13148.307374289994,78.05001122999965,53551.29775728001 2023-07-13,01:44:01.000,194,10977404,14325,0,1689212640,13148.287165359994,78.01476558000286,53551.27679592001 2023-07-13,01:44:02.000,194,10977383,14685,0,1689212641,13148.287165359994,78.05706035999901,53551.21391184 2023-07-13,01:44:03.000,194,10977416,14325,0,1689212642,13148.287165359994,78.05001122999965,53551.325705760006 2023-07-13,01:44:04.000,194,10977376,14205,0,1689212643,13148.246747499994,78.01476558000286,53551.28378304 2023-07-13,01:44:05.000,194,10977409,14205,0,1689212644,13148.199593329999,78.06410948999837,53551.2348732 2023-07-13,01:44:06.000,194,10977428,14645,0,1689212645,13148.199593329999,78.07820775000437,53551.19993760001 2023-07-13,01:44:07.000,194,10977408,14445,0,1689212646,13148.186120709994,78.07115861999773,53551.24884744001 2023-07-13,01:44:08.000,194,10977425,14645,0,1689212647,13148.078339749998,78.09230601000309,53551.24884744001 2023-07-13,01:44:09.000,194,10977385,14565,0,1689212648,13148.105284989993,78.09935514000244,53551.165002 2023-07-13,01:44:10.000,194,10977376,14285,0,1689212649,13148.091812369988,78.11345340000116,53551.19993760001 2023-07-13,01:44:11.000,194,10977386,14405,0,1689212650,13148.091812369988,78.11345340000116,53551.22089896 2023-07-13,01:44:12.000,194,10977365,14165,0,1689212651,13148.098548679998,78.13460078999924,53551.137053520004 2023-07-13,01:44:13.000,194,10977359,14445,0,1689212652,13148.044658199993,78.1416499199986,53551.24884744001 2023-07-13,01:44:14.000,194,10977387,13965,0,1689212653,13148.037921889998,78.1416499199986,53551.137053520004 2023-07-13,01:44:15.000,194,10977401,14365,0,1689212654,13147.984031409993,78.18394470000203,53551.10910504001 2023-07-13,01:44:16.000,194,10977376,14485,0,1689212655,13147.990767720003,78.19099383000139,53551.08115656001 2023-07-13,01:44:17.000,194,10977423,14365,0,1689212656,13148.024449269993,78.22623947999818,53551.13006640001 2023-07-13,01:44:18.000,194,10977402,14525,0,1689212657,13148.010976649988,78.20509209000011,53551.14404064 2023-07-13,01:44:19.000,194,10977340,14205,0,1689212658,13147.957086169998,78.23328861000482,53551.15102776001 2023-07-13,01:44:20.000,194,10977358,14445,0,1689212659,13147.963822479993,78.23328861000482,53551.039233840005 2023-07-13,01:44:21.000,194,10977415,14285,0,1689212660,13147.970558790003,78.24738687000354,53551.07416944 2023-07-13,01:44:22.000,194,10977381,14605,0,1689212661,13148.145702849994,78.40951686000335,53551.01827248 2023-07-13,01:44:23.000,194,10977412,14325,0,1689212662,13147.909932000002,78.21214121999947,53551.11609216 2023-07-13,01:44:24.000,194,10977414,14325,0,1689212663,13147.916668309997,78.24033774000418,53551.12307928 2023-07-13,01:44:25.000,194,10977402,14285,0,1689212664,13147.829096280002,78.2896816499997,53551.06019520001 2023-07-13,01:44:26.000,194,10977343,14565,0,1689212665,13147.869514140002,78.30377990999841,53551.05320808 2023-07-13,01:44:27.000,194,10977419,14445,0,1689212666,13147.869514140002,78.2896816499997,53551.07416944 2023-07-13,01:44:28.000,194,10977372,14525,0,1689212667,13147.882986759992,78.3531238200012,53551.10211792001 2023-07-13,01:44:29.000,194,10977384,14485,0,1689212668,13147.835832589997,78.3178781700044,53551.08115656001 2023-07-13,01:44:30.000,194,10977382,14205,0,1689212669,13147.808887350002,78.36722207999992,53550.94840128 2023-07-13,01:44:31.000,194,10977403,14525,0,1689212670,13147.815623659997,78.33902556000248,53551.03224672001 2023-07-13,01:44:32.000,194,10977378,14245,0,1689212671,13147.829096280002,78.32492730000376,53551.04622096 2023-07-13,01:44:33.000,194,10977385,14565,0,1689212672,13147.909932000002,78.34607469000184,53551.11609216 2023-07-13,01:44:34.000,194,10977379,14445,0,1689212673,13147.842568899992,78.40951686000335,53550.98333688001 2023-07-13,01:44:35.000,194,10977400,14285,0,1689212674,13147.829096280002,78.37427120999928,53551.039233840005 2023-07-13,01:44:36.000,194,10977396,14405,0,1689212675,13147.909932000002,78.39541860000463,53551.088143680005 2023-07-13,01:44:37.000,194,10977416,14445,0,1689212676,13147.923404619993,78.40951686000335,53551.07416944 2023-07-13,01:44:38.000,194,10977400,14325,0,1689212677,13147.896459379997,78.42361512000207,53551.07416944 2023-07-13,01:44:39.000,194,10977395,14365,0,1689212678,13147.856041519997,78.43771338000079,53550.97634976 2023-07-13,01:44:40.000,194,10977394,14565,0,1689212679,13147.808887350002,78.44476251000015,53550.94141416001 2023-07-13,01:44:41.000,194,10977388,14565,0,1689212680,13147.882986759992,78.4518116399995,53551.088143680005 2023-07-13,01:44:42.000,194,10977366,14245,0,1689212681,13147.909932000002,78.44476251000015,53550.99731112 2023-07-13,01:44:43.000,194,10977368,14365,0,1689212682,13147.903195689993,78.43771338000079,53551.08115656001 2023-07-13,01:44:44.000,194,10977335,14205,0,1689212683,13147.923404619993,78.48000816000422,53551.0252596 2023-07-13,01:44:45.000,194,10977402,14125,0,1689212684,13147.936877239998,78.5011555500023,53551.01827248 2023-07-13,01:44:46.000,194,10977350,14325,0,1689212685,13147.869514140002,78.48000816000422,53550.990324000006 2023-07-13,01:44:47.000,194,10977325,14405,0,1689212686,13147.909932000002,78.52935206999973,53551.0252596 2023-07-13,01:44:48.000,194,10977391,14485,0,1689212687,13147.882986759992,78.51525381000101,53551.01128536001 2023-07-13,01:44:49.000,194,10977371,14325,0,1689212688,13147.842568899992,78.54345032999845,53550.98333688001 2023-07-13,01:44:50.000,194,10977343,14325,0,1689212689,13147.882986759992,78.55049945999781,53550.98333688001 2023-07-13,01:44:51.000,194,10977360,14365,0,1689212690,13147.950349860002,78.54345032999845,53551.06718232 2023-07-13,01:44:52.000,194,10977341,14365,0,1689212691,13147.950349860002,78.51525381000101,53550.969362640004 2023-07-13,01:44:53.000,194,10977397,14205,0,1689212692,13147.930140930002,78.53640119999909,53550.97634976 2023-07-13,01:44:54.000,194,10977375,14405,0,1689212693,13147.903195689993,78.60689249999996,53550.990324000006 2023-07-13,01:44:55.000,194,10977390,14445,0,1689212694,13147.896459379997,78.57164685000316,53550.920452800005 2023-07-13,01:44:56.000,194,10977350,14285,0,1689212695,13147.512489709996,78.55754859000444,53550.86455584001 2023-07-13,01:44:57.000,194,10977376,14445,0,1689212696,13147.876250449997,78.55049945999781,53550.871542960005 2023-07-13,01:44:58.000,194,10977391,14645,0,1689212697,13147.984031409993,78.5645977200038,53550.94141416001 2023-07-13,01:44:59.000,194,10977387,14325,0,1689212698,13147.923404619993,78.5645977200038,53550.97634976 2023-07-13,01:45:00.000,194,10977376,14365,0,1689212699,13147.957086169998,78.5645977200038,53550.94840128 2023-07-13,01:45:01.000,194,10977363,14725,0,1689212700,13147.882986759992,78.58574511000188,53550.85756872 2023-07-13,01:45:02.000,194,10977431,14525,0,1689212701,13147.889723070002,78.62099075999868,53550.920452800005 2023-07-13,01:45:03.000,194,10977335,14325,0,1689212702,13147.943613549993,78.61394162999932,53550.93442704001 2023-07-13,01:45:04.000,194,10977363,14565,0,1689212703,13147.896459379997,78.61394162999932,53550.920452800005 2023-07-13,01:45:05.000,194,10977394,14605,0,1689212704,13147.862777829992,78.5998433700006,53550.86455584001 2023-07-13,01:45:06.000,194,10977406,14285,0,1689212705,13147.936877239998,78.65623641000275,53550.8855172 2023-07-13,01:45:07.000,194,10977390,14525,0,1689212706,13147.936877239998,78.60689249999996,53550.97634976 2023-07-13,01:45:08.000,194,10977399,14525,0,1689212707,13147.957086169998,78.60689249999996,53551.00429824 2023-07-13,01:45:09.000,194,10977380,14325,0,1689212708,13147.896459379997,78.5998433700006,53550.98333688001 2023-07-13,01:45:10.000,194,10977357,14405,0,1689212709,13148.260220119999,78.54345032999845,53550.96237552001 2023-07-13,01:45:11.000,194,10977362,14405,0,1689212710,13147.829096280002,78.60689249999996,53550.89250432001 2023-07-13,01:45:12.000,194,10977409,14325,0,1689212711,13147.849305210002,78.62099075999868,53550.90647856 2023-07-13,01:45:13.000,194,10977385,14205,0,1689212712,13147.869514140002,78.61394162999932,53550.98333688001 2023-07-13,01:45:14.000,194,10977334,14285,0,1689212713,13147.822359969992,78.64918728000339,53550.94141416001 2023-07-13,01:45:15.000,194,10977407,14405,0,1689212714,13147.829096280002,78.65623641000275,53550.89949144 2023-07-13,01:45:16.000,194,10977382,14285,0,1689212715,13147.835832589997,78.64918728000339,53550.969362640004 2023-07-13,01:45:17.000,194,10977377,14285,0,1689212716,13147.916668309997,78.70558031999826,53551.039233840005 2023-07-13,01:45:18.000,194,10977319,14325,0,1689212717,13147.916668309997,78.67738380000083,53551.00429824 2023-07-13,01:45:19.000,194,10977400,14445,0,1689212718,13147.781942109992,78.6985311899989,53550.99731112 2023-07-13,01:45:20.000,194,10977374,14365,0,1689212719,13147.768469490002,78.72672771000362,53550.97634976 2023-07-13,01:45:21.000,194,10977371,14525,0,1689212720,13147.775205799997,78.74787510000169,53551.05320808 2023-07-13,01:45:22.000,194,10977420,14405,0,1689212721,13147.741524249992,78.74082597000233,53551.07416944 2023-07-13,01:45:23.000,194,10977393,14525,0,1689212722,13147.748260560002,78.77607161999913,53551.13006640001 2023-07-13,01:45:24.000,194,10977369,14245,0,1689212723,13147.701106389992,78.74787510000169,53551.11609216 2023-07-13,01:45:25.000,194,10977425,14445,0,1689212724,13147.566380190001,78.77607161999913,53551.08115656001 2023-07-13,01:45:26.000,194,10977466,14805,0,1689212725,13147.539434949991,78.79016987999785,53551.03224672001 2023-07-13,01:45:27.000,194,10977398,14325,0,1689212726,13147.48554447,78.76197336000041,53551.088143680005 2023-07-13,01:45:28.000,194,10977374,14445,0,1689212727,13147.52596233,78.79721901000448,53551.04622096 2023-07-13,01:45:29.000,194,10977394,14565,0,1689212728,13147.660688529992,78.91705422000086,53551.04622096 2023-07-13,01:45:30.000,194,10977384,14205,0,1689212729,13147.43839029999,78.75492423000105,53551.039233840005 2023-07-13,01:45:31.000,194,10977369,14765,0,1689212730,13147.431653989996,78.74787510000169,53551.08115656001 2023-07-13,01:45:32.000,194,10977368,14365,0,1689212731,13147.391236129995,78.75492423000105,53551.06019520001 2023-07-13,01:45:33.000,194,10977372,14485,0,1689212732,13147.34408196,78.76197336000041,53551.03224672001 2023-07-13,01:45:34.000,194,10977390,14605,0,1689212733,13147.28345517,78.73377684000297,53551.00429824 2023-07-13,01:45:35.000,194,10977421,14685,0,1689212734,13147.19588313999,78.66328554000211,53550.94840128 2023-07-13,01:45:36.000,194,10977411,14365,0,1689212735,13147.16220159,78.69148205999954,53550.94141416001 2023-07-13,01:45:37.000,194,10977431,14165,0,1689212736,13147.128520039994,78.67033467000147,53550.91346568001 2023-07-13,01:45:38.000,194,10977352,14525,0,1689212737,13147.128520039994,78.65623641000275,53550.920452800005 2023-07-13,01:45:39.000,194,10977407,14325,0,1689212738,13146.933167049989,78.54345032999845,53550.91346568001 2023-07-13,01:45:40.000,194,10977386,14045,0,1689212739,13147.11504741999,78.64213815000403,53550.87853008 2023-07-13,01:45:41.000,194,10977375,14205,0,1689212740,13147.067893249994,78.57869598000252,53550.90647856 2023-07-13,01:45:42.000,194,10977401,14325,0,1689212741,13147.05442062999,78.61394162999932,53550.94840128 2023-07-13,01:45:43.000,194,10977400,14245,0,1689212742,13147.047684319994,78.60689249999996,53550.98333688001 2023-07-13,01:45:44.000,194,10977389,14165,0,1689212743,13147.047684319994,78.59279424000124,53550.99731112 2023-07-13,01:45:45.000,194,10977374,14205,0,1689212744,13147.027475389994,78.61394162999932,53550.97634976 2023-07-13,01:45:46.000,194,10977375,14605,0,1689212745,13147.088102179994,78.62099075999868,53550.98333688001 2023-07-13,01:45:47.000,194,10977402,14485,0,1689212746,13147.168937899994,78.57869598000252,53550.990324000006 2023-07-13,01:45:48.000,194,10977422,14485,0,1689212747,13147.189146829995,78.61394162999932,53550.969362640004 2023-07-13,01:45:49.000,194,10977449,14485,0,1689212748,13147.23630099999,78.60689249999996,53550.89250432001 2023-07-13,01:45:50.000,194,10977362,14245,0,1689212749,13147.189146829995,78.60689249999996,53550.87853008 2023-07-13,01:45:51.000,194,10977442,14125,0,1689212750,13147.22282838,78.62099075999868,53550.89949144 2023-07-13,01:45:52.000,194,10977344,14365,0,1689212751,13147.34408196,78.57164685000316,53550.920452800005 2023-07-13,01:45:53.000,194,10977423,14325,0,1689212752,13147.31713671999,78.55754859000444,53550.96237552001 2023-07-13,01:45:54.000,194,10977415,14245,0,1689212753,13147.350818269995,78.58574511000188,53550.86455584001 2023-07-13,01:45:55.000,194,10977368,14485,0,1689212754,13147.451862919996,78.59279424000124,53550.98333688001 2023-07-13,01:45:56.000,194,10977393,14285,0,1689212755,13147.45859922999,78.63508902000467,53550.99731112 2023-07-13,01:45:57.000,194,10977399,14605,0,1689212756,13147.47880815999,78.62099075999868,53550.94840128 2023-07-13,01:45:58.000,194,10977355,14325,0,1689212757,13147.519226019991,78.61394162999932,53550.97634976 2023-07-13,01:45:59.000,194,10977390,14325,0,1689212758,13147.566380190001,78.61394162999932,53550.94840128 2023-07-13,01:46:00.000,194,10977373,14485,0,1689212759,13147.586589120001,78.64213815000403,53550.99731112 2023-07-13,01:46:01.000,194,10977394,14325,0,1689212760,13147.633743289996,78.64213815000403,53550.94840128 2023-07-13,01:46:02.000,194,10977401,14245,0,1689212761,13147.667424840001,78.63508902000467,53550.99731112 2023-07-13,01:46:03.000,194,10977396,14045,0,1689212762,13147.721315319992,78.58574511000188,53550.96237552001 2023-07-13,01:46:04.000,194,10977393,14205,0,1689212763,13147.748260560002,78.62099075999868,53550.96237552001 2023-07-13,01:46:05.000,194,10977391,14365,0,1689212764,13147.721315319992,78.60689249999996,53550.89949144 2023-07-13,01:46:06.000,194,10977435,14445,0,1689212765,13147.734787939997,78.60689249999996,53550.8855172 2023-07-13,01:46:07.000,194,10977341,14325,0,1689212766,13147.734787939997,78.5998433700006,53550.969362640004 2023-07-13,01:46:08.000,194,10977372,14205,0,1689212767,13147.768469490002,78.57164685000316,53550.9553884 2023-07-13,01:46:09.000,194,10977444,14685,0,1689212768,13147.721315319992,78.57869598000252,53550.94840128 2023-07-13,01:46:10.000,194,10977405,14085,0,1689212769,13147.856041519997,78.5998433700006,53551.01128536001 2023-07-13,01:46:11.000,194,10977400,14165,0,1689212770,13147.950349860002,78.5645977200038,53551.0951308 2023-07-13,01:46:12.000,194,10977364,14685,0,1689212771,13147.923404619993,78.62803988999804,53551.08115656001 2023-07-13,01:46:13.000,194,10977388,14325,0,1689212772,13147.909932000002,78.59279424000124,53551.08115656001 2023-07-13,01:46:14.000,194,10977363,14445,0,1689212773,13147.882986759992,78.64918728000339,53551.039233840005 2023-07-13,01:46:15.000,194,10977386,14165,0,1689212774,13147.849305210002,78.61394162999932,53551.039233840005 2023-07-13,01:46:16.000,194,10977382,14565,0,1689212775,13147.856041519997,78.5998433700006,53551.06019520001 2023-07-13,01:46:17.000,194,10977389,14165,0,1689212776,13147.862777829992,78.57164685000316,53551.03224672001 2023-07-13,01:46:18.000,194,10977404,14365,0,1689212777,13147.930140930002,78.57869598000252,53551.137053520004 2023-07-13,01:46:19.000,194,10977371,14245,0,1689212778,13147.923404619993,78.55049945999781,53551.15102776001 2023-07-13,01:46:20.000,194,10977367,14325,0,1689212779,13147.943613549993,78.51525381000101,53551.13006640001 2023-07-13,01:46:21.000,194,10977424,14085,0,1689212780,13147.990767720003,78.52230294000037,53551.10211792001 2023-07-13,01:46:22.000,194,10977384,14325,0,1689212781,13147.997504029998,78.55049945999781,53551.06718232 2023-07-13,01:46:23.000,194,10977411,14565,0,1689212782,13148.037921889998,78.52230294000037,53551.10211792001 2023-07-13,01:46:24.000,194,10977396,14245,0,1689212783,13148.058130819998,78.49410642000294,53551.06019520001 2023-07-13,01:46:25.000,194,10977456,14285,0,1689212784,13148.010976649988,78.53640119999909,53551.10910504001 2023-07-13,01:46:26.000,194,10977396,14365,0,1689212785,13148.078339749998,78.47295903000486,53551.10211792001 2023-07-13,01:46:27.000,194,10977423,14445,0,1689212786,13148.165911779994,78.43066425000143,53551.158014880006 2023-07-13,01:46:28.000,194,10977395,14645,0,1689212787,13148.172648089989,78.4518116399995,53551.13006640001 2023-07-13,01:46:29.000,194,10977435,14565,0,1689212788,13148.152439159989,78.40246773000399,53551.14404064 2023-07-13,01:46:30.000,194,10977379,14285,0,1689212789,13148.112021299989,78.41656599000271,53551.10910504001 2023-07-13,01:46:31.000,194,10977416,14565,0,1689212790,13148.091812369988,78.388369469998,53551.05320808 2023-07-13,01:46:32.000,194,10977400,14565,0,1689212791,13148.125493919993,78.40951686000335,53551.088143680005 2023-07-13,01:46:33.000,194,10977441,14525,0,1689212792,13148.206329639994,78.39541860000463,53551.2348732 2023-07-13,01:46:34.000,194,10977381,14405,0,1689212793,13148.213065949989,78.388369469998,53551.19295048 2023-07-13,01:46:35.000,194,10977417,14565,0,1689212794,13148.226538569994,78.38132033999864,53551.22788608001 2023-07-13,01:46:36.000,194,10977444,14525,0,1689212795,13148.226538569994,78.41656599000271,53551.24884744001 2023-07-13,01:46:37.000,194,10977426,14245,0,1689212796,13148.165911779994,78.3178781700044,53551.255834560005 2023-07-13,01:46:38.000,194,10977402,14845,0,1689212797,13148.233274879989,78.39541860000463,53551.24186032 2023-07-13,01:46:39.000,194,10977428,14525,0,1689212798,13148.213065949989,78.37427120999928,53551.165002 2023-07-13,01:46:40.000,194,10977409,14445,0,1689212799,13148.206329639994,78.41656599000271,53551.19295048 2023-07-13,01:46:41.000,194,10977371,14445,0,1689212800,13148.29390166999,78.41656599000271,53551.28378304 2023-07-13,01:46:42.000,194,10977379,14605,0,1689212801,13148.29390166999,78.40951686000335,53551.36064136 2023-07-13,01:46:43.000,194,10977419,14245,0,1689212802,13148.368001079994,78.38132033999864,53551.34666712001 2023-07-13,01:46:44.000,194,10977391,14245,0,1689212803,13148.35452845999,78.3531238200012,53551.33968 2023-07-13,01:46:45.000,194,10977400,14485,0,1689212804,13148.307374289994,78.388369469998,53551.31173152 2023-07-13,01:46:46.000,194,10977404,14485,0,1689212805,13148.307374289994,78.37427120999928,53551.31871864001 2023-07-13,01:46:47.000,194,10977401,14605,0,1689212806,13148.327583219994,78.33197643000312,53551.31871864001 2023-07-13,01:46:48.000,194,10977401,14445,0,1689212807,13148.29390166999,78.33902556000248,53551.33968 2023-07-13,01:46:49.000,194,10977436,14445,0,1689212808,13148.260220119999,78.3178781700044,53551.26980880001 2023-07-13,01:46:50.000,194,10977389,14565,0,1689212809,13148.280429049999,78.32492730000376,53551.325705760006 2023-07-13,01:46:51.000,194,10977394,14125,0,1689212810,13148.31411059999,78.28263252000033,53551.35365424 2023-07-13,01:46:52.000,194,10977407,14245,0,1689212811,13148.31411059999,78.23328861000482,53551.36762848001 2023-07-13,01:46:53.000,194,10977437,14605,0,1689212812,13148.327583219994,78.26148513000226,53551.33968 2023-07-13,01:46:54.000,194,10977382,14285,0,1689212813,13148.327583219994,78.21214121999947,53551.35365424 2023-07-13,01:46:55.000,194,10977400,14125,0,1689212814,13148.300637979999,78.19804296000075,53551.24884744001 2023-07-13,01:46:56.000,194,10977390,14205,0,1689212815,13148.347792149994,78.22623947999818,53551.22788608001 2023-07-13,01:46:57.000,194,10977399,14325,0,1689212816,13148.529672519995,78.22623947999818,53551.31871864001 2023-07-13,01:46:58.000,194,10977400,14325,0,1689212817,13148.307374289994,78.08525688000373,53551.31173152 2023-07-13,01:46:59.000,194,10977389,14325,0,1689212818,13148.3814737,78.12050253000052,53551.29077016 2023-07-13,01:47:00.000,194,10977410,14325,0,1689212819,13148.33431952999,78.09230601000309,53551.29775728001 2023-07-13,01:47:01.000,194,10977380,14445,0,1689212820,13148.39494631999,78.07820775000437,53551.34666712001 2023-07-13,01:47:02.000,194,10977415,14565,0,1689212821,13148.37473738999,78.05706035999901,53551.31173152 2023-07-13,01:47:03.000,194,10977424,13965,0,1689212822,13148.408418939995,78.09230601000309,53551.28378304 2023-07-13,01:47:04.000,194,10977388,14325,0,1689212823,13148.347792149994,78.09230601000309,53551.29775728001 2023-07-13,01:47:05.000,194,10977429,14565,0,1689212824,13148.35452845999,78.12755165999988,53551.33968 2023-07-13,01:47:06.000,194,10977398,14125,0,1689212825,13148.47578203999,78.09230601000309,53551.4095512 2023-07-13,01:47:07.000,194,10977396,14405,0,1689212826,13148.48251835,78.07115861999773,53551.38858984 2023-07-13,01:47:08.000,194,10977403,14365,0,1689212827,13148.509463589995,78.09935514000244,53551.39557696001 2023-07-13,01:47:09.000,194,10977413,14365,0,1689212828,13148.44210049,78.1064042700018,53551.29775728001 2023-07-13,01:47:10.000,194,10977388,14485,0,1689212829,13148.469045729995,78.06410948999837,53551.35365424 2023-07-13,01:47:11.000,194,10977421,14325,0,1689212830,13148.53640882999,78.12755165999988,53551.34666712001 2023-07-13,01:47:12.000,194,10977430,14165,0,1689212831,13148.52293621,78.07115861999773,53551.38160272 2023-07-13,01:47:13.000,194,10977430,14445,0,1689212832,13148.54314514,78.1064042700018,53551.36762848001 2023-07-13,01:47:14.000,194,10977366,14285,0,1689212833,13148.327583219994,78.05001122999965,53551.31871864001 2023-07-13,01:47:15.000,194,10977399,14485,0,1689212834,13148.52293621,78.05001122999965,53551.31871864001 2023-07-13,01:47:16.000,194,10977402,14285,0,1689212835,13148.57682668999,78.0429621000003,53551.38858984 2023-07-13,01:47:17.000,194,10977403,14285,0,1689212836,13148.549881449995,78.02181471000222,53551.39557696001 2023-07-13,01:47:18.000,194,10977409,14645,0,1689212837,13148.650926099996,78.05001122999965,53551.4095512 2023-07-13,01:47:19.000,194,10977404,14205,0,1689212838,13148.529672519995,78.00066732000414,53551.33968 2023-07-13,01:47:20.000,194,10977382,14485,0,1689212839,13148.49599096999,77.99361819000478,53551.31871864001 2023-07-13,01:47:21.000,194,10977376,14205,0,1689212840,13148.53640882999,78.02886384000158,53551.41653832001 2023-07-13,01:47:22.000,194,10977379,14525,0,1689212841,13148.53640882999,77.95837254000071,53551.46544816001 2023-07-13,01:47:23.000,194,10977379,14245,0,1689212842,13148.60377193,77.95132341000135,53551.45147392 2023-07-13,01:47:24.000,194,10977396,14445,0,1689212843,13148.549881449995,77.93017602000327,53551.43051256 2023-07-13,01:47:25.000,194,10977421,14565,0,1689212844,13148.529672519995,77.95132341000135,53551.38160272 2023-07-13,01:47:26.000,194,10977400,14445,0,1689212845,13148.48251835,77.91607776000455,53551.45147392 2023-07-13,01:47:27.000,194,10977392,14445,0,1689212846,13148.46230942,77.95132341000135,53551.38160272 2023-07-13,01:47:28.000,194,10977427,14405,0,1689212847,13148.51619989999,77.91607776000455,53551.38160272 2023-07-13,01:47:29.000,194,10977393,14485,0,1689212848,13148.48251835,77.93722515000263,53551.38858984 2023-07-13,01:47:30.000,194,10977430,14685,0,1689212849,13148.66439872,77.97951992999879,53551.34666712001 2023-07-13,01:47:31.000,194,10977431,14405,0,1689212850,13148.47578203999,77.94427428000199,53551.374615600005 2023-07-13,01:47:32.000,194,10977412,14365,0,1689212851,13148.49599096999,77.8949303699992,53551.4095512 2023-07-13,01:47:33.000,194,10977420,14245,0,1689212852,13148.47578203999,77.90902862999792,53551.39557696001 2023-07-13,01:47:34.000,194,10977388,14525,0,1689212853,13148.67787133999,77.8949303699992,53551.38160272 2023-07-13,01:47:35.000,194,10977363,14245,0,1689212854,13148.45557310999,77.90197949999856,53551.36762848001 2023-07-13,01:47:36.000,194,10977399,14445,0,1689212855,13148.47578203999,77.85263559000305,53551.38858984 2023-07-13,01:47:37.000,194,10977377,14525,0,1689212856,13148.36126477,77.90902862999792,53551.33269288 2023-07-13,01:47:38.000,194,10977398,14325,0,1689212857,13148.35452845999,77.87378298000112,53551.33968 2023-07-13,01:47:39.000,194,10977399,14725,0,1689212858,13148.40168263,77.85263559000305,53551.38858984 2023-07-13,01:47:40.000,194,10977370,14525,0,1689212859,13148.408418939995,77.8596847200024,53551.41653832001 2023-07-13,01:47:41.000,194,10977363,14405,0,1689212860,13148.34105584,77.84558646000369,53551.34666712001 2023-07-13,01:47:42.000,194,10977398,14525,0,1689212861,13148.226538569994,77.85263559000305,53551.31173152 2023-07-13,01:47:43.000,194,10977361,14445,0,1689212862,13148.260220119999,77.81738993999898,53551.38858984 2023-07-13,01:47:44.000,194,10977410,14565,0,1689212863,13148.152439159989,77.8314881999977,53551.304744400004 2023-07-13,01:47:45.000,194,10977395,14205,0,1689212864,13148.186120709994,77.81738993999898,53551.325705760006 2023-07-13,01:47:46.000,194,10977405,14725,0,1689212865,13148.213065949989,77.78214429000218,53551.34666712001 2023-07-13,01:47:47.000,194,10977443,14845,0,1689212866,13148.098548679998,77.81738993999898,53551.31173152 2023-07-13,01:47:48.000,194,10977430,14245,0,1689212867,13148.064867129993,77.7609969000041,53551.29077016 2023-07-13,01:47:49.000,194,10977367,14365,0,1689212868,13148.29390166999,77.7962425500009,53551.35365424 2023-07-13,01:47:50.000,194,10977416,14645,0,1689212869,13148.125493919993,77.71870212000067,53551.33968 2023-07-13,01:47:51.000,194,10977428,14765,0,1689212870,13148.071603439988,77.72575125000003,53551.304744400004 2023-07-13,01:47:52.000,194,10977406,14445,0,1689212871,13148.037921889998,77.70460386000195,53551.22089896 2023-07-13,01:47:53.000,194,10977432,14285,0,1689212872,13148.037921889998,77.73984950999875,53551.24884744001 2023-07-13,01:47:54.000,194,10977399,14285,0,1689212873,13148.004240339993,77.6482108199998,53551.26282168 2023-07-13,01:47:55.000,194,10977396,14205,0,1689212874,13147.977295099998,77.62706343000173,53551.24186032 2023-07-13,01:47:56.000,194,10977396,14685,0,1689212875,13148.058130819998,77.62706343000173,53551.19993760001 2023-07-13,01:47:57.000,194,10977429,14365,0,1689212876,13148.010976649988,77.68345647000388,53551.24186032 2023-07-13,01:47:58.000,194,10977424,14685,0,1689212877,13148.044658199993,77.6482108199998,53551.17897624001 2023-07-13,01:47:59.000,194,10977418,14405,0,1689212878,13148.010976649988,77.65525994999916,53551.13006640001 2023-07-13,01:48:00.000,194,10977407,14045,0,1689212879,13148.017712959998,77.62706343000173,53551.088143680005 2023-07-13,01:48:01.000,194,10977435,14325,0,1689212880,13147.997504029998,77.6482108199998,53551.17198912 2023-07-13,01:48:02.000,194,10977463,14325,0,1689212881,13148.287165359994,77.55657213000086,53551.17897624001 2023-07-13,01:48:03.000,194,10977416,14445,0,1689212882,13148.044658199993,77.61296517000301,53551.17897624001 2023-07-13,01:48:04.000,194,10977418,14565,0,1689212883,13148.078339749998,77.59181777999765,53551.206924720005 2023-07-13,01:48:05.000,194,10977398,14285,0,1689212884,13147.990767720003,77.62001430000237,53551.0951308 2023-07-13,01:48:06.000,194,10977406,14285,0,1689212885,13147.997504029998,77.60591604000365,53551.10910504001 2023-07-13,01:48:07.000,194,10977405,14485,0,1689212886,13147.984031409993,77.57067038999958,53551.11609216 2023-07-13,01:48:08.000,194,10977374,14565,0,1689212887,13147.963822479993,77.56362126000022,53551.12307928 2023-07-13,01:48:09.000,194,10977451,14325,0,1689212888,13147.930140930002,77.54247387000214,53551.088143680005 2023-07-13,01:48:10.000,194,10977443,14565,0,1689212889,13147.963822479993,77.50722821999807,53551.07416944 2023-07-13,01:48:11.000,194,10977414,14525,0,1689212890,13148.017712959998,77.50722821999807,53551.13006640001 2023-07-13,01:48:12.000,194,10977441,14165,0,1689212891,13147.970558790003,77.45788431000256,53551.165002 2023-07-13,01:48:13.000,194,10977428,14165,0,1689212892,13147.957086169998,77.50722821999807,53551.06718232 2023-07-13,01:48:14.000,194,10977458,14565,0,1689212893,13147.930140930002,77.45788431000256,53551.10910504001 2023-07-13,01:48:15.000,194,10977404,14565,0,1689212894,13147.849305210002,77.48608082999999,53551.01128536001 2023-07-13,01:48:16.000,194,10977417,14525,0,1689212895,13147.903195689993,77.47198257000127,53551.06019520001 2023-07-13,01:48:17.000,194,10977405,14485,0,1689212896,13147.930140930002,77.45788431000256,53551.07416944 2023-07-13,01:48:18.000,194,10977407,14685,0,1689212897,13147.990767720003,77.43673692000448,53551.13006640001 2023-07-13,01:48:19.000,194,10977436,14405,0,1689212898,13147.990767720003,77.4508351800032,53551.10910504001 2023-07-13,01:48:20.000,194,10977416,14365,0,1689212899,13147.997504029998,77.43673692000448,53551.05320808 2023-07-13,01:48:21.000,194,10977385,14605,0,1689212900,13147.997504029998,77.40854039999977,53551.13006640001 2023-07-13,01:48:22.000,194,10977391,14365,0,1689212901,13148.017712959998,77.38034388000233,53551.08115656001 2023-07-13,01:48:23.000,194,10977404,14565,0,1689212902,13147.997504029998,77.41558952999912,53551.06718232 2023-07-13,01:48:24.000,194,10977402,14325,0,1689212903,13147.984031409993,77.4014912700004,53551.00429824 2023-07-13,01:48:25.000,194,10977391,14725,0,1689212904,13148.078339749998,77.45788431000256,53551.08115656001 2023-07-13,01:48:26.000,194,10977420,14205,0,1689212905,13148.145702849994,77.43673692000448,53551.05320808 2023-07-13,01:48:27.000,194,10977422,14605,0,1689212906,13148.105284989993,77.42263865999848,53551.06718232 2023-07-13,01:48:28.000,194,10977353,14285,0,1689212907,13148.159175469998,77.42263865999848,53551.07416944 2023-07-13,01:48:29.000,194,10977399,14365,0,1689212908,13148.25348380999,77.43673692000448,53551.06718232 2023-07-13,01:48:30.000,194,10977439,14725,0,1689212909,13148.307374289994,77.41558952999912,53551.13006640001 2023-07-13,01:48:31.000,194,10977405,14485,0,1689212910,13148.307374289994,77.41558952999912,53551.12307928 2023-07-13,01:48:32.000,194,10977407,14405,0,1689212911,13148.287165359994,77.41558952999912,53551.01128536001 2023-07-13,01:48:33.000,194,10977408,14325,0,1689212912,13148.347792149994,77.43673692000448,53551.137053520004 2023-07-13,01:48:34.000,194,10977440,14285,0,1689212913,13148.37473738999,77.42968778999784,53551.05320808 2023-07-13,01:48:35.000,194,10977433,14445,0,1689212914,13148.44210049,77.42968778999784,53551.06718232 2023-07-13,01:48:36.000,194,10977426,14205,0,1689212915,13148.570090379995,77.37329475000297,53551.18596336 2023-07-13,01:48:37.000,194,10977434,14605,0,1689212916,13148.610508239995,77.4014912700004,53551.137053520004 2023-07-13,01:48:38.000,194,10977415,14485,0,1689212917,13148.805861230001,77.46493344000191,53551.165002 2023-07-13,01:48:39.000,194,10977464,14325,0,1689212918,13148.64418979,77.38034388000233,53551.088143680005 2023-07-13,01:48:40.000,194,10977445,14445,0,1689212919,13148.711552889996,77.4014912700004,53551.06019520001 2023-07-13,01:48:41.000,194,10977431,14725,0,1689212920,13148.61724454999,77.4014912700004,53550.990324000006 2023-07-13,01:48:42.000,194,10977427,14165,0,1689212921,13148.812597539996,77.35919649000425,53551.17198912 2023-07-13,01:48:43.000,194,10977420,14325,0,1689212922,13148.799124919991,77.34509822999826,53551.21391184 2023-07-13,01:48:44.000,194,10977403,14285,0,1689212923,13148.799124919991,77.3380490999989,53551.11609216 2023-07-13,01:48:45.000,194,10977426,14085,0,1689212924,13148.839542779991,77.36624562000361,53551.17198912 2023-07-13,01:48:46.000,194,10977435,14125,0,1689212925,13148.853015399996,77.34509822999826,53551.14404064 2023-07-13,01:48:47.000,194,10977422,14645,0,1689212926,13148.832806469996,77.36624562000361,53551.17897624001 2023-07-13,01:48:48.000,194,10977408,14245,0,1689212927,13148.927114810002,77.33099996999954,53551.19295048 2023-07-13,01:48:49.000,194,10977387,14565,0,1689212928,13149.014686839997,77.37329475000297,53551.206924720005 2023-07-13,01:48:50.000,194,10977377,14365,0,1689212929,13148.981005289992,77.3380490999989,53551.24186032 2023-07-13,01:48:51.000,194,10977417,14085,0,1689212930,13149.028159460002,77.3380490999989,53551.17198912 2023-07-13,01:48:52.000,194,10977385,14445,0,1689212931,13149.034895769997,77.31690171000082,53551.24884744001 2023-07-13,01:48:53.000,194,10977443,14725,0,1689212932,13149.028159460002,77.31690171000082,53551.165002 2023-07-13,01:48:54.000,194,10977392,14325,0,1689212933,13149.324557099993,77.29575432000274,53551.15102776001 2023-07-13,01:48:55.000,194,10977396,14365,0,1689212934,13149.014686839997,77.29575432000274,53551.165002 2023-07-13,01:48:56.000,194,10977362,14245,0,1689212935,13149.021423149992,77.27460693000467,53551.158014880006 2023-07-13,01:48:57.000,194,10977406,14525,0,1689212936,13149.082049939992,77.3028034500021,53551.22089896 2023-07-13,01:48:58.000,194,10977356,14165,0,1689212937,13149.277402929998,77.38034388000233,53551.17198912 2023-07-13,01:48:59.000,194,10977394,14525,0,1689212938,13149.257193999998,77.3028034500021,53551.17897624001 2023-07-13,01:49:00.000,194,10977417,14405,0,1689212939,13149.270666619988,77.31690171000082,53551.165002 2023-07-13,01:49:01.000,194,10977395,14445,0,1689212940,13149.317820789998,77.30985258000146,53551.22788608001 2023-07-13,01:49:02.000,194,10977406,14485,0,1689212941,13149.364974959994,77.28165606000402,53551.19295048 2023-07-13,01:49:03.000,194,10977382,14125,0,1689212942,13149.391920199989,77.3028034500021,53551.26282168 2023-07-13,01:49:04.000,194,10977386,14525,0,1689212943,13149.425601749994,77.25345953999931,53551.206924720005 2023-07-13,01:49:05.000,194,10977385,14445,0,1689212944,13149.452546989989,77.26755779999803,53551.255834560005 2023-07-13,01:49:06.000,194,10977392,14205,0,1689212945,13149.56032795,77.26755779999803,53551.26282168 2023-07-13,01:49:07.000,194,10977414,14325,0,1689212946,13149.53338270999,77.23231215000123,53551.325705760006 2023-07-13,01:49:08.000,194,10977363,14565,0,1689212947,13149.60074581,77.22526302000188,53551.33269288 2023-07-13,01:49:09.000,194,10977447,14445,0,1689212948,13149.55359163999,77.26050866999867,53551.26282168 2023-07-13,01:49:10.000,194,10977449,14805,0,1689212949,13149.64116367,77.2393612800006,53551.31173152 2023-07-13,01:49:11.000,194,10977389,14365,0,1689212950,13149.708526769995,77.26050866999867,53551.33269288 2023-07-13,01:49:12.000,194,10977414,14645,0,1689212951,13149.80283511,77.23231215000123,53551.33269288 2023-07-13,01:49:13.000,194,10977375,14165,0,1689212952,13149.789362489995,77.27460693000467,53551.374615600005 2023-07-13,01:49:14.000,194,10977441,14205,0,1689212953,13149.870198209996,77.26755779999803,53551.325705760006 2023-07-13,01:49:15.000,194,10977442,14565,0,1689212954,13149.910616069996,77.28165606000402,53551.39557696001 2023-07-13,01:49:16.000,194,10977404,14805,0,1689212955,13150.018397029991,77.22526302000188,53551.423525440005 2023-07-13,01:49:17.000,194,10977420,14765,0,1689212956,13149.991451789996,77.25345953999931,53551.33968 2023-07-13,01:49:18.000,194,10977400,14245,0,1689212957,13150.065551200001,77.26050866999867,53551.40256408 2023-07-13,01:49:19.000,194,10977360,14245,0,1689212958,13150.025133340001,77.28165606000402,53551.35365424 2023-07-13,01:49:20.000,194,10977436,14365,0,1689212959,13150.308058360002,77.28870519000338,53551.39557696001 2023-07-13,01:49:21.000,194,10977418,14405,0,1689212960,13150.173332159997,77.21821389000252,53551.39557696001 2023-07-13,01:49:22.000,194,10977418,14605,0,1689212961,13150.186804780002,77.23231215000123,53551.38858984 2023-07-13,01:49:23.000,194,10977452,14405,0,1689212962,13150.233958949997,77.24641040999995,53551.493396640006 2023-07-13,01:49:24.000,194,10977410,14485,0,1689212963,13150.308058360002,77.2393612800006,53551.50737088 2023-07-13,01:49:25.000,194,10977448,14525,0,1689212964,13150.260904189992,77.22526302000188,53551.423525440005 2023-07-13,01:49:26.000,194,10977431,14565,0,1689212965,13150.287849430002,77.22526302000188,53551.45147392 2023-07-13,01:49:27.000,194,10977426,14365,0,1689212966,13150.355212529998,77.1900173699978,53551.48640952001 2023-07-13,01:49:28.000,194,10977445,14565,0,1689212967,13150.382157769993,77.2041156300038,53551.50737088 2023-07-13,01:49:29.000,194,10977389,14285,0,1689212968,13150.355212529998,77.2041156300038,53551.44448680001 2023-07-13,01:49:30.000,194,10977423,14285,0,1689212969,13150.442784559993,77.16182085000037,53551.46544816001 2023-07-13,01:49:31.000,194,10977416,14245,0,1689212970,13150.476466109998,77.17591910999909,53551.542306480005 2023-07-13,01:49:32.000,194,10977400,14405,0,1689212971,13150.537092899998,77.1900173699978,53551.60519056001 2023-07-13,01:49:33.000,194,10977421,14245,0,1689212972,13150.98168936,77.26050866999867,53551.58422920001 2023-07-13,01:49:34.000,194,10977390,14165,0,1689212973,13150.590983379989,77.12657520000357,53551.57724208 2023-07-13,01:49:35.000,194,10977438,14485,0,1689212974,13150.557301829998,77.16182085000037,53551.58422920001 2023-07-13,01:49:36.000,194,10977409,14605,0,1689212975,13150.665082789994,77.12657520000357,53551.5492936 2023-07-13,01:49:37.000,194,10977397,14405,0,1689212976,13150.665082789994,77.11247694000485,53551.62615192 2023-07-13,01:49:38.000,194,10977439,14285,0,1689212977,13150.725709579994,77.09837867999886,53551.66807464 2023-07-13,01:49:39.000,194,10977441,14605,0,1689212978,13150.71223695999,77.0913295499995,53551.66807464 2023-07-13,01:49:40.000,194,10977392,14645,0,1689212979,13150.77960006,77.07723129000078,53551.69602312 2023-07-13,01:49:41.000,194,10977440,14525,0,1689212980,13150.79307267999,77.0560839000027,53551.77288144001 2023-07-13,01:49:42.000,194,10977397,14485,0,1689212981,13150.887381019995,77.07018216000142,53551.71698448 2023-07-13,01:49:43.000,194,10977447,14445,0,1689212982,13150.88064471,77.08428042000014,53551.75192008001 2023-07-13,01:49:44.000,194,10977419,14445,0,1689212983,13150.927798879995,77.04903477000335,53551.73095872001 2023-07-13,01:49:45.000,194,10977415,14325,0,1689212984,13150.9412715,77.04198564000399,53551.76589432 2023-07-13,01:49:46.000,194,10977390,14525,0,1689212985,13151.03557983999,77.03493651000463,53551.758907200005 2023-07-13,01:49:47.000,194,10977403,14205,0,1689212986,13151.09620662999,76.9926417300012,53551.84973976001 2023-07-13,01:49:48.000,194,10977396,14365,0,1689212987,13151.150097109996,76.98559260000184,53551.7938428 2023-07-13,01:49:49.000,194,10977465,14525,0,1689212988,13151.150097109996,77.07723129000078,53551.7938428 2023-07-13,01:49:50.000,194,10977420,14525,0,1689212989,13151.1433608,77.02788737999799,53551.81480416 2023-07-13,01:49:51.000,194,10977406,14245,0,1689212990,13151.16356973,76.98559260000184,53551.84973976001 2023-07-13,01:49:52.000,194,10977391,14485,0,1689212991,13151.197251279991,77.04198564000399,53551.78685568 2023-07-13,01:49:53.000,194,10977407,14125,0,1689212992,13151.493648919997,77.07018216000142,53551.84973976001 2023-07-13,01:49:54.000,194,10977389,14245,0,1689212993,13151.230932829996,76.9926417300012,53551.83576552 2023-07-13,01:49:55.000,194,10977425,14605,0,1689212994,13151.251141759996,77.02788737999799,53551.81480416 2023-07-13,01:49:56.000,194,10977442,14445,0,1689212995,13151.291559619996,77.04903477000335,53551.89166248 2023-07-13,01:49:57.000,194,10977420,14645,0,1689212996,13151.264614380001,77.00673998999991,53551.9335852 2023-07-13,01:49:58.000,194,10977449,14365,0,1689212997,13151.311768549996,77.02083824999863,53551.877688240005 2023-07-13,01:49:59.000,194,10977414,14365,0,1689212998,13151.284823310001,77.02788737999799,53551.84973976001 2023-07-13,01:50:00.000,194,10977433,14525,0,1689212999,13151.352186409997,77.01378911999927,53551.81480416 2023-07-13,01:50:01.000,194,10977430,14285,0,1689213000,13151.352186409997,76.9573960800044,53551.96153368 2023-07-13,01:50:02.000,194,10977407,14205,0,1689213001,13151.466703680002,76.9432978199984,53551.9335852 2023-07-13,01:50:03.000,194,10977433,14325,0,1689213002,13151.385867960002,76.88690478000353,53552.0034564 2023-07-13,01:50:04.000,194,10977416,14285,0,1689213003,13151.433022129997,76.90100304000225,53551.996469280006 2023-07-13,01:50:05.000,194,10977475,14165,0,1689213004,13151.372395339997,76.92215043000033,53551.926598080005 2023-07-13,01:50:06.000,194,10977437,14805,0,1689213005,13151.385867960002,76.90805217000161,53551.91961096001 2023-07-13,01:50:07.000,194,10977464,14245,0,1689213006,13151.399340579992,76.87280652000481,53551.95454656 2023-07-13,01:50:08.000,194,10977411,14405,0,1689213007,13151.466703680002,76.85165912999946,53552.0034564 2023-07-13,01:50:09.000,194,10977399,14405,0,1689213008,13151.446494750002,76.87985565000417,53551.96852080001 2023-07-13,01:50:10.000,194,10977459,14485,0,1689213009,13151.480176299992,76.83756087000074,53551.98249504 2023-07-13,01:50:11.000,194,10977388,14245,0,1689213010,13151.520594159992,76.82346261000203,53552.06634048001 2023-07-13,01:50:12.000,194,10977419,14485,0,1689213011,13151.540803089993,76.8093643500033,53552.05236624 2023-07-13,01:50:13.000,194,10977487,14165,0,1689213012,13151.466703680002,76.78821695999795,53552.0034564 2023-07-13,01:50:14.000,194,10977416,14365,0,1689213013,13151.480176299992,76.78821695999795,53551.95454656 2023-07-13,01:50:15.000,194,10977418,14205,0,1689213014,13151.466703680002,76.75297131000116,53551.89166248 2023-07-13,01:50:16.000,194,10977415,14085,0,1689213015,13151.466703680002,76.81641348000267,53551.87070112001 2023-07-13,01:50:17.000,194,10977401,14205,0,1689213016,13151.567748330002,76.8093643500033,53551.96852080001 2023-07-13,01:50:18.000,194,10977432,14045,0,1689213017,13151.655320359998,76.83756087000074,53551.96852080001 2023-07-13,01:50:19.000,194,10977410,14245,0,1689213018,13151.608166190003,76.82346261000203,53551.88467536 2023-07-13,01:50:20.000,194,10977424,14485,0,1689213019,13151.675529289998,76.8093643500033,53551.95454656 2023-07-13,01:50:21.000,194,10977457,14685,0,1689213020,13151.641847739993,76.80231522000395,53551.96153368 2023-07-13,01:50:22.000,194,10977442,13885,0,1689213021,13151.621638809993,76.82346261000203,53551.975507920004 2023-07-13,01:50:23.000,194,10977470,14205,0,1689213022,13151.601429879993,76.81641348000267,53552.0034564 2023-07-13,01:50:24.000,194,10977421,14045,0,1689213023,13151.608166190003,76.83051174000138,53551.87070112001 2023-07-13,01:50:25.000,194,10977471,14245,0,1689213024,13151.601429879993,76.79526609000459,53551.91961096001 2023-07-13,01:50:26.000,194,10977413,14325,0,1689213025,13151.695738219998,76.76002044000052,53552.0034564 2023-07-13,01:50:27.000,194,10977438,14245,0,1689213026,13151.729419769988,76.73182392000308,53552.06634048001 2023-07-13,01:50:28.000,194,10977442,14365,0,1689213027,13151.877618589999,76.83051174000138,53552.05236624 2023-07-13,01:50:29.000,194,10977453,14245,0,1689213028,13151.668792979988,76.76706956999988,53551.996469280006 2023-07-13,01:50:30.000,194,10977466,14125,0,1689213029,13151.682265599993,76.73887305000244,53551.96153368 2023-07-13,01:50:31.000,194,10977446,14005,0,1689213030,13151.715947149998,76.72477479000372,53552.03839200001 2023-07-13,01:50:32.000,194,10977434,14165,0,1689213031,13151.668792979988,76.73182392000308,53552.02441776 2023-07-13,01:50:33.000,194,10977425,14125,0,1689213032,13151.662056669993,76.7459221800018,53552.0733276 2023-07-13,01:50:34.000,194,10977417,14405,0,1689213033,13151.641847739993,76.7459221800018,53552.094288960005 2023-07-13,01:50:35.000,194,10977452,13925,0,1689213034,13151.621638809993,76.75297131000116,53552.05236624 2023-07-13,01:50:36.000,194,10977456,14245,0,1689213035,13151.648584049988,76.71772566000436,53552.01743064001 2023-07-13,01:50:37.000,194,10977491,14765,0,1689213036,13151.641847739993,76.71067652999773,53552.03839200001 2023-07-13,01:50:38.000,194,10977433,14645,0,1689213037,13151.668792979988,76.76002044000052,53552.06634048001 2023-07-13,01:50:39.000,194,10977424,14245,0,1689213038,13151.641847739993,76.73887305000244,53551.91961096001 2023-07-13,01:50:40.000,194,10977466,14125,0,1689213039,13151.621638809993,76.71772566000436,53551.926598080005 2023-07-13,01:50:41.000,194,10977418,14205,0,1689213040,13151.641847739993,76.68248001000029,53552.01044352 2023-07-13,01:50:42.000,194,10977408,14525,0,1689213041,13151.655320359998,76.66133262000221,53552.01044352 2023-07-13,01:50:43.000,194,10977411,14405,0,1689213042,13151.675529289998,76.64018523000414,53552.02441776 2023-07-13,01:50:44.000,194,10977413,13965,0,1689213043,13151.695738219998,76.61903783999878,53551.996469280006 2023-07-13,01:50:45.000,194,10977419,14565,0,1689213044,13151.655320359998,76.5978904500007,53551.88467536 2023-07-13,01:50:46.000,194,10977438,14245,0,1689213045,13151.695738219998,76.58379219000199,53551.90563672 2023-07-13,01:50:47.000,194,10977416,14005,0,1689213046,13151.709210839988,76.59084132000135,53551.90563672 2023-07-13,01:50:48.000,194,10977457,14485,0,1689213047,13152.207697779995,76.67543088000093,53551.96153368 2023-07-13,01:50:49.000,194,10977390,14405,0,1689213048,13151.736156079998,76.59084132000135,53551.828778400006 2023-07-13,01:50:50.000,194,10977444,14165,0,1689213049,13151.843937039994,76.59084132000135,53551.94057232001 2023-07-13,01:50:51.000,194,10977431,14325,0,1689213050,13151.884354899994,76.56264480000391,53551.96852080001 2023-07-13,01:50:52.000,194,10977429,14525,0,1689213051,13151.877618589999,76.56969393000327,53551.96852080001 2023-07-13,01:50:53.000,194,10977438,14205,0,1689213052,13151.91130013999,76.58379219000199,53552.01044352 2023-07-13,01:50:54.000,194,10977431,14245,0,1689213053,13151.904563829994,76.56264480000391,53551.996469280006 2023-07-13,01:50:55.000,194,10977466,14445,0,1689213054,13152.005608479994,76.61198870999942,53551.94057232001 2023-07-13,01:50:56.000,194,10977398,14245,0,1689213055,13151.93150906999,76.60493958000006,53551.926598080005 2023-07-13,01:50:57.000,194,10977434,14205,0,1689213056,13151.904563829994,76.60493958000006,53551.98948216001 2023-07-13,01:50:58.000,194,10977431,14365,0,1689213057,13151.897827519999,76.60493958000006,53552.01044352 2023-07-13,01:50:59.000,194,10977423,13965,0,1689213058,13151.91130013999,76.56969393000327,53552.08730184001 2023-07-13,01:51:00.000,194,10977442,14445,0,1689213059,13151.93150906999,76.59084132000135,53552.08031472 2023-07-13,01:51:01.000,194,10977462,14165,0,1689213060,13151.877618589999,76.58379219000199,53552.0034564 2023-07-13,01:51:02.000,194,10977397,14205,0,1689213061,13151.783310249994,76.61198870999942,53551.9335852 2023-07-13,01:51:03.000,194,10977430,14365,0,1689213062,13151.790046559989,76.60493958000006,53552.01743064001 2023-07-13,01:51:04.000,194,10977423,14205,0,1689213063,13151.783310249994,76.64018523000414,53551.96153368 2023-07-13,01:51:05.000,194,10977461,14285,0,1689213064,13151.803519179994,76.58379219000199,53551.996469280006 2023-07-13,01:51:06.000,194,10977423,14405,0,1689213065,13151.783310249994,76.60493958000006,53552.02441776 2023-07-13,01:51:07.000,194,10977465,14165,0,1689213066,13151.823728109994,76.64018523000414,53552.045379120005 2023-07-13,01:51:08.000,194,10977428,14205,0,1689213067,13151.776573939998,76.64018523000414,53551.926598080005 2023-07-13,01:51:09.000,194,10977427,14405,0,1689213068,13151.749628699989,76.60493958000006,53551.975507920004 2023-07-13,01:51:10.000,194,10977420,14245,0,1689213069,13151.682265599993,76.63313610000478,53551.96153368 2023-07-13,01:51:11.000,194,10977421,14365,0,1689213070,13151.695738219998,76.62608696999814,53551.95454656 2023-07-13,01:51:12.000,194,10977419,14365,0,1689213071,13151.635111429998,76.58379219000199,53551.94755944001 2023-07-13,01:51:13.000,194,10977416,14405,0,1689213072,13151.641847739993,76.57674306000263,53551.98948216001 2023-07-13,01:51:14.000,194,10977469,14405,0,1689213073,13151.561012019993,76.56969393000327,53551.996469280006 2023-07-13,01:51:15.000,194,10977444,14405,0,1689213074,13151.561012019993,76.50625176000176,53551.94755944001 2023-07-13,01:51:16.000,194,10977419,14045,0,1689213075,13151.574484639998,76.52035002000048,53552.0034564 2023-07-13,01:51:17.000,194,10977441,14245,0,1689213076,13151.527330470002,76.47805524000432,53551.98249504 2023-07-13,01:51:18.000,194,10977407,14325,0,1689213077,13151.520594159992,76.42871133000153,53551.95454656 2023-07-13,01:51:19.000,194,10977449,14165,0,1689213078,13151.473439989997,76.44985871999961,53551.89864960001 2023-07-13,01:51:20.000,194,10977473,14325,0,1689213079,13151.399340579992,76.41461307000282,53551.87070112001 2023-07-13,01:51:21.000,194,10977409,14365,0,1689213080,13151.534066779997,76.42166220000217,53551.9335852 2023-07-13,01:51:22.000,194,10977429,14205,0,1689213081,13151.352186409997,76.25953221000236,53551.88467536 2023-07-13,01:51:23.000,194,10977404,14285,0,1689213082,13151.507121540002,76.30887611999788,53551.89864960001 2023-07-13,01:51:24.000,194,10977448,14565,0,1689213083,13151.473439989997,76.33002351000323,53551.90563672 2023-07-13,01:51:25.000,194,10977464,14485,0,1689213084,13151.419549509992,76.3511709000013,53551.80082992001 2023-07-13,01:51:26.000,194,10977426,14285,0,1689213085,13151.453231059997,76.3864165499981,53551.807817040004 2023-07-13,01:51:27.000,194,10977448,14405,0,1689213086,13151.466703680002,76.32297438000387,53551.84275264 2023-07-13,01:51:28.000,194,10977422,14365,0,1689213087,13151.439758439992,76.33002351000323,53551.828778400006 2023-07-13,01:51:29.000,194,10977475,14405,0,1689213088,13151.446494750002,76.40756394000346,53551.78685568 2023-07-13,01:51:30.000,194,10977454,14245,0,1689213089,13151.459967369992,76.41461307000282,53551.80082992001 2023-07-13,01:51:31.000,194,10977469,14605,0,1689213090,13151.527330470002,76.41461307000282,53551.87070112001 2023-07-13,01:51:32.000,194,10977418,14485,0,1689213091,13151.561012019993,76.39346568000474,53551.7938428 2023-07-13,01:51:33.000,194,10977418,14565,0,1689213092,13151.540803089993,76.40756394000346,53551.77986856001 2023-07-13,01:51:34.000,194,10977437,14365,0,1689213093,13151.641847739993,76.42166220000217,53551.7938428 2023-07-13,01:51:35.000,194,10977421,14805,0,1689213094,13151.574484639998,76.44280959000025,53551.7938428 2023-07-13,01:51:36.000,194,10977425,14525,0,1689213095,13151.574484639998,76.47100610999769,53551.77288144001 2023-07-13,01:51:37.000,194,10977427,14565,0,1689213096,13151.628375120003,76.44985871999961,53551.877688240005 2023-07-13,01:51:38.000,194,10977421,14045,0,1689213097,13151.689001909988,76.44280959000025,53551.91961096001 2023-07-13,01:51:39.000,194,10977452,14125,0,1689213098,13151.635111429998,76.44280959000025,53551.81480416 2023-07-13,01:51:40.000,194,10977439,14045,0,1689213099,13151.648584049988,76.43576046000089,53551.84275264 2023-07-13,01:51:41.000,194,10977378,14565,0,1689213100,13151.682265599993,76.48510437000368,53551.84275264 2023-07-13,01:51:42.000,194,10977445,14365,0,1689213101,13151.689001909988,76.48510437000368,53551.83576552 2023-07-13,01:51:43.000,194,10977447,14365,0,1689213102,13151.689001909988,76.51330089000112,53551.89166248 2023-07-13,01:51:44.000,194,10977407,14365,0,1689213103,13151.675529289998,76.49215350000304,53551.84275264 2023-07-13,01:51:45.000,194,10977417,14565,0,1689213104,13151.675529289998,76.51330089000112,53551.76589432 2023-07-13,01:51:46.000,194,10977441,14485,0,1689213105,13152.005608479994,76.50625176000176,53551.89166248 2023-07-13,01:51:47.000,194,10977439,14365,0,1689213106,13151.756365009998,76.51330089000112,53551.80082992001 2023-07-13,01:51:48.000,194,10977462,14445,0,1689213107,13151.749628699989,76.52739914999984,53551.828778400006 2023-07-13,01:51:49.000,194,10977427,14405,0,1689213108,13151.641847739993,76.54149740999856,53551.758907200005 2023-07-13,01:51:50.000,194,10977441,14325,0,1689213109,13151.668792979988,76.50625176000176,53551.758907200005 2023-07-13,01:51:51.000,194,10977448,14445,0,1689213110,13151.655320359998,76.51330089000112,53551.82179128001 2023-07-13,01:51:52.000,194,10977383,14565,0,1689213111,13151.695738219998,76.48510437000368,53551.80082992001 2023-07-13,01:51:53.000,194,10977404,14325,0,1689213112,13151.668792979988,76.51330089000112,53551.85672688 2023-07-13,01:51:54.000,194,10977440,14405,0,1689213113,13151.641847739993,76.49215350000304,53551.828778400006 2023-07-13,01:51:55.000,194,10977415,14365,0,1689213114,13151.668792979988,76.51330089000112,53551.83576552 2023-07-13,01:51:56.000,194,10977425,14525,0,1689213115,13151.776573939998,76.4992026300024,53551.83576552 2023-07-13,01:51:57.000,194,10977508,14405,0,1689213116,13151.675529289998,76.47100610999769,53551.84275264 2023-07-13,01:51:58.000,194,10977473,14565,0,1689213117,13151.587957260002,76.49215350000304,53551.77986856001 2023-07-13,01:51:59.000,194,10977470,14445,0,1689213118,13151.581220949993,76.50625176000176,53551.73095872001 2023-07-13,01:52:00.000,194,10977414,14445,0,1689213119,13151.628375120003,76.49215350000304,53551.73794584 2023-07-13,01:52:01.000,194,10977444,14565,0,1689213120,13151.641847739993,76.4992026300024,53551.73095872001 2023-07-13,01:52:02.000,194,10977496,14405,0,1689213121,13151.635111429998,76.50625176000176,53551.70301024001 2023-07-13,01:52:03.000,194,10977426,14445,0,1689213122,13151.628375120003,76.47100610999769,53551.71698448 2023-07-13,01:52:04.000,194,10977402,14405,0,1689213123,13151.695738219998,76.44985871999961,53551.75192008001 2023-07-13,01:52:05.000,194,10977491,14365,0,1689213124,13151.689001909988,76.50625176000176,53551.73095872001 2023-07-13,01:52:06.000,194,10977464,14405,0,1689213125,13151.695738219998,76.45690784999897,53551.807817040004 2023-07-13,01:52:07.000,194,10977444,14205,0,1689213126,13151.736156079998,76.48510437000368,53551.76589432 2023-07-13,01:52:08.000,194,10977431,14365,0,1689213127,13151.763101319993,76.43576046000089,53551.807817040004 2023-07-13,01:52:09.000,194,10977433,14645,0,1689213128,13151.783310249994,76.44280959000025,53551.709997360005 2023-07-13,01:52:10.000,194,10977469,14205,0,1689213129,13151.850673349989,76.43576046000089,53551.709997360005 2023-07-13,01:52:11.000,194,10977471,14605,0,1689213130,13151.91130013999,76.42871133000153,53551.77288144001 2023-07-13,01:52:12.000,194,10977435,14645,0,1689213131,13151.924772759994,76.36526916000003,53551.81480416 2023-07-13,01:52:13.000,194,10977456,14485,0,1689213132,13151.877618589999,76.40756394000346,53551.7239716 2023-07-13,01:52:14.000,194,10977433,14285,0,1689213133,13151.864145969994,76.4005148100041,53551.67506176 2023-07-13,01:52:15.000,194,10977477,14365,0,1689213134,13151.870882279989,76.4005148100041,53551.7239716 2023-07-13,01:52:16.000,194,10977433,14645,0,1689213135,13151.965190619994,76.37231828999938,53551.73794584 2023-07-13,01:52:17.000,194,10977422,14525,0,1689213136,13151.97866324,76.41461307000282,53551.7239716 2023-07-13,01:52:18.000,194,10977431,14525,0,1689213137,13152.005608479994,76.41461307000282,53551.709997360005 2023-07-13,01:52:19.000,194,10977439,14125,0,1689213138,13151.97192692999,76.4005148100041,53551.689036 2023-07-13,01:52:20.000,194,10977429,14765,0,1689213139,13152.18075254,76.4005148100041,53551.68204888001 2023-07-13,01:52:21.000,194,10977450,14325,0,1689213140,13151.958454309999,76.33707264000259,53551.62615192 2023-07-13,01:52:22.000,194,10977451,14285,0,1689213141,13152.05276264999,76.36526916000003,53551.689036 2023-07-13,01:52:23.000,194,10977424,14245,0,1689213142,13152.0190811,76.41461307000282,53551.661087520006 2023-07-13,01:52:24.000,194,10977403,14365,0,1689213143,13151.985399549994,76.42166220000217,53551.6191648 2023-07-13,01:52:25.000,194,10977451,14365,0,1689213144,13151.958454309999,76.42166220000217,53551.65410040001 2023-07-13,01:52:26.000,194,10977421,14565,0,1689213145,13152.03929003,76.41461307000282,53551.661087520006 2023-07-13,01:52:27.000,194,10977455,14645,0,1689213146,13152.03255371999,76.42871133000153,53551.709997360005 2023-07-13,01:52:28.000,194,10977406,14285,0,1689213147,13152.07970789,76.44985871999961,53551.709997360005 2023-07-13,01:52:29.000,194,10977461,14165,0,1689213148,13151.965190619994,76.51330089000112,53551.7239716 2023-07-13,01:52:30.000,194,10977463,14445,0,1689213149,13151.97866324,76.4992026300024,53551.66807464 2023-07-13,01:52:31.000,194,10977448,14725,0,1689213150,13151.95171799999,76.52035002000048,53551.68204888001 2023-07-13,01:52:32.000,194,10977421,14445,0,1689213151,13151.924772759994,76.50625176000176,53551.63313904001 2023-07-13,01:52:33.000,194,10977415,14525,0,1689213152,13151.938245379999,76.52739914999984,53551.661087520006 2023-07-13,01:52:34.000,194,10977417,14525,0,1689213153,13151.918036449999,76.5344482799992,53551.56326784001 2023-07-13,01:52:35.000,194,10977443,14205,0,1689213154,13151.965190619994,76.51330089000112,53551.6191648 2023-07-13,01:52:36.000,194,10977413,14325,0,1689213155,13151.944981689994,76.49215350000304,53551.59820344 2023-07-13,01:52:37.000,194,10977452,14605,0,1689213156,13152.0190811,76.58379219000199,53551.65410040001 2023-07-13,01:52:38.000,194,10977402,14565,0,1689213157,13151.918036449999,76.67543088000093,53551.59820344 2023-07-13,01:52:39.000,194,10977461,14205,0,1689213158,13151.857409659999,76.4992026300024,53551.64711328 2023-07-13,01:52:40.000,194,10977437,14325,0,1689213159,13151.850673349989,76.46395697999833,53551.640126160004 2023-07-13,01:52:41.000,194,10977449,14725,0,1689213160,13151.763101319993,76.5344482799992,53551.57724208 2023-07-13,01:52:42.000,194,10977393,14365,0,1689213161,13151.796782869998,76.52035002000048,53551.55628072 2023-07-13,01:52:43.000,194,10977380,14205,0,1689213162,13151.763101319993,76.51330089000112,53551.58422920001 2023-07-13,01:52:44.000,194,10977471,14485,0,1689213163,13151.756365009998,76.4992026300024,53551.52833224 2023-07-13,01:52:45.000,194,10977447,14205,0,1689213164,13151.736156079998,76.51330089000112,53551.59820344 2023-07-13,01:52:46.000,194,10977415,14365,0,1689213165,13151.749628699989,76.48510437000368,53551.52833224 2023-07-13,01:52:47.000,194,10977444,14445,0,1689213166,13151.749628699989,76.47805524000432,53551.50038376 2023-07-13,01:52:48.000,194,10977404,14525,0,1689213167,13151.769837629989,76.44985871999961,53551.4095512 2023-07-13,01:52:49.000,194,10977468,14765,0,1689213168,13151.769837629989,76.47100610999769,53551.45846104 2023-07-13,01:52:50.000,194,10977426,14445,0,1689213169,13151.783310249994,76.50625176000176,53551.423525440005 2023-07-13,01:52:51.000,194,10977425,14645,0,1689213170,13151.837200729999,76.4992026300024,53551.52833224 2023-07-13,01:52:52.000,194,10977391,14405,0,1689213171,13151.897827519999,76.47100610999769,53551.5492936 2023-07-13,01:52:53.000,194,10977434,14285,0,1689213172,13151.877618589999,76.47100610999769,53551.46544816001 2023-07-13,01:52:54.000,194,10977440,14445,0,1689213173,13151.904563829994,76.47805524000432,53551.38858984 2023-07-13,01:52:55.000,194,10977387,14605,0,1689213174,13151.985399549994,76.57674306000263,53551.43051256 2023-07-13,01:52:56.000,194,10977426,14565,0,1689213175,13152.005608479994,76.54149740999856,53551.48640952001 2023-07-13,01:52:57.000,194,10977437,14605,0,1689213176,13152.066235269995,76.48510437000368,53551.50737088 2023-07-13,01:52:58.000,194,10977412,14325,0,1689213177,13152.14033468,76.56264480000391,53551.53531936001 2023-07-13,01:52:59.000,194,10977415,14485,0,1689213178,13152.18075254,76.45690784999897,53551.48640952001 2023-07-13,01:53:00.000,194,10977449,14565,0,1689213179,13152.24137933,76.51330089000112,53551.472435280004 2023-07-13,01:53:01.000,194,10977439,14245,0,1689213180,13152.308742429996,76.52035002000048,53551.56326784001 2023-07-13,01:53:02.000,194,10977412,14405,0,1689213181,13152.38284184,76.57674306000263,53551.53531936001 2023-07-13,01:53:03.000,194,10977433,14485,0,1689213182,13152.416523389991,76.51330089000112,53551.58422920001 2023-07-13,01:53:04.000,194,10977448,14365,0,1689213183,13152.463677560001,76.56969393000327,53551.59820344 2023-07-13,01:53:05.000,194,10977429,14605,0,1689213184,13152.456941249991,76.56264480000391,53551.52833224 2023-07-13,01:53:06.000,194,10977432,14685,0,1689213185,13152.531040659997,76.54854653999791,53551.5492936 2023-07-13,01:53:07.000,194,10977443,14205,0,1689213186,13152.598403759992,76.51330089000112,53551.63313904001 2023-07-13,01:53:08.000,194,10977439,14445,0,1689213187,13152.679239479992,76.54854653999791,53551.68204888001 2023-07-13,01:53:09.000,194,10977424,14445,0,1689213188,13152.719657339992,76.58379219000199,53551.71698448 2023-07-13,01:53:10.000,194,10977443,14365,0,1689213189,13152.706184720002,76.60493958000006,53551.67506176 2023-07-13,01:53:11.000,194,10977420,14205,0,1689213190,13152.739866269992,76.62608696999814,53551.68204888001 2023-07-13,01:53:12.000,194,10977504,14485,0,1689213191,13152.834174609998,76.58379219000199,53551.64711328 2023-07-13,01:53:13.000,194,10977429,14365,0,1689213192,13152.820701989993,76.58379219000199,53551.74493296 2023-07-13,01:53:14.000,194,10977433,14205,0,1689213193,13152.813965679998,76.64018523000414,53551.75192008001 2023-07-13,01:53:15.000,194,10977417,14565,0,1689213194,13152.861119849993,76.66133262000221,53551.81480416 2023-07-13,01:53:16.000,194,10977435,14405,0,1689213195,13152.894801399998,76.63313610000478,53551.87070112001 2023-07-13,01:53:17.000,194,10977433,14165,0,1689213196,13152.881328779993,76.63313610000478,53551.83576552 2023-07-13,01:53:18.000,194,10977459,14525,0,1689213197,13152.921746639993,76.68248001000029,53551.77288144001 2023-07-13,01:53:19.000,194,10977450,14285,0,1689213198,13152.625349000002,76.59084132000135,53551.77986856001 2023-07-13,01:53:20.000,194,10977413,14285,0,1689213199,13152.948691879988,76.66838175000157,53551.85672688 2023-07-13,01:53:21.000,194,10977412,14805,0,1689213200,13152.948691879988,76.67543088000093,53551.91961096001 2023-07-13,01:53:22.000,194,10977422,14445,0,1689213201,13152.935219259998,76.66133262000221,53551.863714 2023-07-13,01:53:23.000,194,10977418,14405,0,1689213202,13152.975637119998,76.6472343600035,53551.926598080005 2023-07-13,01:53:24.000,194,10977447,14565,0,1689213203,13152.989109739989,76.67543088000093,53551.89166248 2023-07-13,01:53:25.000,194,10977452,14565,0,1689213204,13152.874592469998,76.65428349000285,53551.85672688 2023-07-13,01:53:26.000,194,10977458,14485,0,1689213205,13152.894801399998,76.68248001000029,53551.84973976001 2023-07-13,01:53:27.000,194,10977415,14405,0,1689213206,13152.894801399998,76.61198870999942,53551.863714 2023-07-13,01:53:28.000,194,10977458,14445,0,1689213207,13152.861119849993,76.65428349000285,53551.89864960001 2023-07-13,01:53:29.000,194,10977427,14525,0,1689213208,13152.834174609998,76.62608696999814,53551.89166248 2023-07-13,01:53:30.000,194,10977394,14485,0,1689213209,13152.827438300003,76.58379219000199,53551.96153368 2023-07-13,01:53:31.000,194,10977456,14045,0,1689213210,13152.874592469998,76.52035002000048,53552.01743064001 2023-07-13,01:53:32.000,194,10977375,14405,0,1689213211,13153.069945459989,76.61198870999942,53552.01743064001 2023-07-13,01:53:33.000,194,10977359,14645,0,1689213212,13152.989109739989,76.52035002000048,53552.01743064001 2023-07-13,01:53:34.000,194,10977426,14565,0,1689213213,13152.874592469998,76.51330089000112,53551.96852080001 2023-07-13,01:53:35.000,194,10977465,14605,0,1689213214,13152.834174609998,76.47100610999769,53551.975507920004 2023-07-13,01:53:36.000,194,10977428,14405,0,1689213215,13152.827438300003,76.44985871999961,53551.98948216001 2023-07-13,01:53:37.000,194,10977429,14405,0,1689213216,13152.854383539998,76.42871133000153,53552.05236624 2023-07-13,01:53:38.000,194,10977443,14365,0,1689213217,13152.847647230003,76.42871133000153,53552.05935336 2023-07-13,01:53:39.000,194,10977454,14445,0,1689213218,13152.827438300003,76.42871133000153,53552.02441776 2023-07-13,01:53:40.000,194,10977459,14285,0,1689213219,13152.827438300003,76.43576046000089,53551.996469280006 2023-07-13,01:53:41.000,194,10977469,14805,0,1689213220,13152.820701989993,76.45690784999897,53552.06634048001 2023-07-13,01:53:42.000,194,10977396,14485,0,1689213221,13152.780284129993,76.47100610999769,53551.98249504 2023-07-13,01:53:43.000,194,10977426,14645,0,1689213222,13152.793756749998,76.4992026300024,53552.03140488 2023-07-13,01:53:44.000,194,10977456,14405,0,1689213223,13152.760075199993,76.47805524000432,53551.9335852 2023-07-13,01:53:45.000,194,10977424,14205,0,1689213224,13152.733129959997,76.4992026300024,53551.95454656 2023-07-13,01:53:46.000,194,10977404,14405,0,1689213225,13152.787020440002,76.54854653999791,53551.996469280006 2023-07-13,01:53:47.000,194,10977434,14285,0,1689213226,13152.834174609998,76.52739914999984,53552.045379120005 2023-07-13,01:53:48.000,194,10977446,14605,0,1689213227,13152.854383539998,76.52035002000048,53552.03839200001 2023-07-13,01:53:49.000,194,10977483,14205,0,1689213228,13152.733129959997,76.58379219000199,53551.94057232001 2023-07-13,01:53:50.000,194,10977446,14205,0,1689213229,13152.712921029997,76.5978904500007,53551.98249504 2023-07-13,01:53:51.000,194,10977443,14365,0,1689213230,13152.726393650002,76.59084132000135,53552.045379120005 2023-07-13,01:53:52.000,194,10977421,14605,0,1689213231,13152.746602580002,76.57674306000263,53552.02441776 2023-07-13,01:53:53.000,194,10977419,14445,0,1689213232,13152.706184720002,76.63313610000478,53551.96153368 2023-07-13,01:53:54.000,194,10977438,14405,0,1689213233,13152.746602580002,76.59084132000135,53552.05935336 2023-07-13,01:53:55.000,194,10977448,14605,0,1689213234,13152.685975790002,76.57674306000263,53552.08031472 2023-07-13,01:53:56.000,194,10977422,14205,0,1689213235,13152.659030549992,76.57674306000263,53552.01743064001 2023-07-13,01:53:57.000,194,10977451,14325,0,1689213236,13152.591667449997,76.60493958000006,53552.0034564 2023-07-13,01:53:58.000,194,10977409,14365,0,1689213237,13152.578194829992,76.56264480000391,53551.996469280006 2023-07-13,01:53:59.000,194,10977411,14445,0,1689213238,13152.847647230003,76.66133262000221,53552.01044352 2023-07-13,01:54:00.000,194,10977446,14485,0,1689213239,13152.537776969992,76.61198870999942,53551.996469280006 2023-07-13,01:54:01.000,194,10977390,14405,0,1689213240,13152.477150179991,76.59084132000135,53551.9335852 2023-07-13,01:54:02.000,194,10977483,14565,0,1689213241,13152.537776969992,76.56969393000327,53552.05236624 2023-07-13,01:54:03.000,194,10977424,14365,0,1689213242,13152.463677560001,76.56264480000391,53552.10826320001 2023-07-13,01:54:04.000,194,10977406,14205,0,1689213243,13152.456941249991,76.57674306000263,53552.08730184001 2023-07-13,01:54:05.000,194,10977458,14485,0,1689213244,13152.38284184,76.55559567000455,53552.05935336 2023-07-13,01:54:06.000,194,10977483,14365,0,1689213245,13152.349160289996,76.55559567000455,53552.01743064001 2023-07-13,01:54:07.000,194,10977434,14365,0,1689213246,13152.328951359996,76.52739914999984,53551.9335852 2023-07-13,01:54:08.000,194,10977443,14405,0,1689213247,13152.308742429996,76.57674306000263,53551.87070112001 2023-07-13,01:54:09.000,194,10977432,14125,0,1689213248,13152.268324569995,76.54149740999856,53551.87070112001 2023-07-13,01:54:10.000,194,10977457,14245,0,1689213249,13152.31547873999,76.54149740999856,53552.03839200001 2023-07-13,01:54:11.000,194,10977391,14685,0,1689213250,13152.288533499996,76.55559567000455,53551.975507920004 2023-07-13,01:54:12.000,194,10977409,14565,0,1689213251,13152.30200612,76.57674306000263,53551.95454656 2023-07-13,01:54:13.000,194,10977399,14285,0,1689213252,13152.28179719,76.56969393000327,53551.95454656 2023-07-13,01:54:14.000,194,10977446,14325,0,1689213253,13152.20096147,76.61198870999942,53551.81480416 2023-07-13,01:54:15.000,194,10977480,14245,0,1689213254,13152.248115639995,76.56264480000391,53551.88467536 2023-07-13,01:54:16.000,194,10977478,14525,0,1689213255,13152.19422515999,76.59084132000135,53551.828778400006 2023-07-13,01:54:17.000,194,10977429,14485,0,1689213256,13152.23464301999,76.57674306000263,53551.87070112001 2023-07-13,01:54:18.000,194,10977385,14405,0,1689213257,13152.27506087999,76.56264480000391,53551.94057232001 2023-07-13,01:54:19.000,194,10977416,14445,0,1689213258,13152.2211704,76.59084132000135,53551.863714 2023-07-13,01:54:20.000,194,10977413,14405,0,1689213259,13152.248115639995,76.62608696999814,53551.85672688 2023-07-13,01:54:21.000,194,10977469,14645,0,1689213260,13152.28179719,76.57674306000263,53551.89166248 2023-07-13,01:54:22.000,194,10977465,14245,0,1689213261,13152.23464301999,76.61198870999942,53551.84973976001 2023-07-13,01:54:23.000,194,10977452,14645,0,1689213262,13152.268324569995,76.6472343600035,53551.90563672 2023-07-13,01:54:24.000,194,10977441,14525,0,1689213263,13152.23464301999,76.63313610000478,53551.82179128001 2023-07-13,01:54:25.000,194,10977480,14565,0,1689213264,13152.429996009996,76.65428349000285,53551.78685568 2023-07-13,01:54:26.000,194,10977418,14445,0,1689213265,13152.30200612,76.64018523000414,53551.85672688 2023-07-13,01:54:27.000,194,10977479,14205,0,1689213266,13152.288533499996,76.63313610000478,53551.7938428 2023-07-13,01:54:28.000,194,10977452,14205,0,1689213267,13152.23464301999,76.61903783999878,53551.78685568 2023-07-13,01:54:29.000,194,10977415,14165,0,1689213268,13152.16054361,76.68248001000029,53551.68204888001 2023-07-13,01:54:30.000,194,10977466,14525,0,1689213269,13152.248115639995,76.66133262000221,53551.88467536 2023-07-13,01:54:31.000,194,10977445,14245,0,1689213270,13152.288533499996,76.63313610000478,53551.90563672 2023-07-13,01:54:32.000,194,10977383,14485,0,1689213271,13152.25485194999,76.66133262000221,53551.84973976001 2023-07-13,01:54:33.000,194,10977397,14405,0,1689213272,13152.24137933,76.68952913999965,53551.83576552 2023-07-13,01:54:34.000,194,10977429,14165,0,1689213273,13152.207697779995,76.68952913999965,53551.863714 2023-07-13,01:54:35.000,194,10977421,14325,0,1689213274,13152.21443408999,76.66133262000221,53551.828778400006 2023-07-13,01:54:36.000,194,10977397,14485,0,1689213275,13152.28179719,76.66838175000157,53551.87070112001 2023-07-13,01:54:37.000,194,10977437,14525,0,1689213276,13152.29526980999,76.66133262000221,53551.83576552 2023-07-13,01:54:38.000,194,10977405,14365,0,1689213277,13152.268324569995,76.72477479000372,53551.73095872001 2023-07-13,01:54:39.000,194,10977420,14645,0,1689213278,13152.30200612,76.69657826999901,53551.84275264 2023-07-13,01:54:40.000,194,10977430,14365,0,1689213279,13152.30200612,76.73887305000244,53551.78685568 2023-07-13,01:54:41.000,194,10977477,14245,0,1689213280,13152.30200612,76.72477479000372,53551.83576552 2023-07-13,01:54:42.000,194,10977433,14605,0,1689213281,13152.409787079996,76.75297131000116,53551.89166248 2023-07-13,01:54:43.000,194,10977429,14485,0,1689213282,13152.396314459991,76.71772566000436,53551.84973976001 2023-07-13,01:54:44.000,194,10977433,14485,0,1689213283,13152.328951359996,76.76706956999988,53551.83576552 2023-07-13,01:54:45.000,194,10977483,14445,0,1689213284,13152.423259700001,76.76706956999988,53551.863714 2023-07-13,01:54:46.000,194,10977434,14485,0,1689213285,13152.34242398,76.77411869999924,53551.76589432 2023-07-13,01:54:47.000,194,10977438,14605,0,1689213286,13152.376105529991,76.76002044000052,53551.88467536 2023-07-13,01:54:48.000,194,10977404,14525,0,1689213287,13152.40305077,76.75297131000116,53551.926598080005 2023-07-13,01:54:49.000,194,10977447,14365,0,1689213288,13152.40305077,76.73887305000244,53551.863714 2023-07-13,01:54:50.000,194,10977464,14485,0,1689213289,13152.416523389991,76.7811678299986,53551.91262384 2023-07-13,01:54:51.000,194,10977447,14725,0,1689213290,13152.443468630001,76.77411869999924,53551.90563672 2023-07-13,01:54:52.000,194,10977421,14365,0,1689213291,13152.510831729996,76.77411869999924,53551.90563672 2023-07-13,01:54:53.000,194,10977428,14245,0,1689213292,13152.477150179991,76.77411869999924,53551.94057232001 2023-07-13,01:54:54.000,194,10977432,14485,0,1689213293,13152.416523389991,76.8093643500033,53551.81480416 2023-07-13,01:54:55.000,194,10977443,14365,0,1689213294,13152.396314459991,76.8093643500033,53551.807817040004 2023-07-13,01:54:56.000,194,10977440,14125,0,1689213295,13152.369369219996,76.79526609000459,53551.84275264 2023-07-13,01:54:57.000,194,10977419,14445,0,1689213296,13152.490622799996,76.83756087000074,53551.9335852 2023-07-13,01:54:58.000,194,10977402,14725,0,1689213297,13152.497359109992,76.78821695999795,53551.975507920004 2023-07-13,01:54:59.000,194,10977452,14205,0,1689213298,13152.456941249991,76.7811678299986,53551.91262384 2023-07-13,01:55:00.000,194,10977438,14285,0,1689213299,13152.477150179991,76.78821695999795,53551.89166248 2023-07-13,01:55:01.000,194,10977423,14565,0,1689213300,13152.483886490001,76.73887305000244,53551.94755944001 2023-07-13,01:55:02.000,194,10977424,14485,0,1689213301,13152.497359109992,76.77411869999924,53551.89864960001 2023-07-13,01:55:03.000,194,10977438,14365,0,1689213302,13152.537776969992,76.7811678299986,53551.96852080001 2023-07-13,01:55:04.000,194,10977437,14365,0,1689213303,13152.571458519997,76.80231522000395,53551.96852080001 2023-07-13,01:55:05.000,194,10977469,14605,0,1689213304,13152.443468630001,76.79526609000459,53551.91961096001 2023-07-13,01:55:06.000,194,10977462,14525,0,1689213305,13152.510831729996,76.81641348000267,53551.91262384 2023-07-13,01:55:07.000,194,10977429,14365,0,1689213306,13152.544513280001,76.75297131000116,53552.03839200001 2023-07-13,01:55:08.000,194,10977444,14325,0,1689213307,13152.510831729996,76.80231522000395,53552.02441776 2023-07-13,01:55:09.000,194,10977383,14365,0,1689213308,13152.477150179991,76.8093643500033,53551.975507920004 2023-07-13,01:55:10.000,194,10977469,14245,0,1689213309,13152.443468630001,76.81641348000267,53551.89166248 2023-07-13,01:55:11.000,194,10977401,14405,0,1689213310,13152.396314459991,76.82346261000203,53551.90563672 2023-07-13,01:55:12.000,194,10977464,14165,0,1689213311,13152.429996009996,76.83051174000138,53552.01743064001 2023-07-13,01:55:13.000,194,10977439,14285,0,1689213312,13152.436732319991,76.8446100000001,53552.03140488 2023-07-13,01:55:14.000,194,10977469,14605,0,1689213313,13152.40305077,76.81641348000267,53552.0034564 2023-07-13,01:55:15.000,194,10977450,14485,0,1689213314,13152.36263291,76.8093643500033,53551.975507920004 2023-07-13,01:55:16.000,194,10977412,14325,0,1689213315,13152.389578149996,76.81641348000267,53552.01743064001 2023-07-13,01:55:17.000,194,10977408,14565,0,1689213316,13152.355896599991,76.78821695999795,53551.996469280006 2023-07-13,01:55:18.000,194,10977431,14245,0,1689213317,13152.27506087999,76.75297131000116,53552.01044352 2023-07-13,01:55:19.000,194,10977416,14445,0,1689213318,13152.416523389991,76.86575738999818,53551.91961096001 2023-07-13,01:55:20.000,194,10977439,14285,0,1689213319,13152.17401622999,76.7811678299986,53551.96852080001 2023-07-13,01:55:21.000,194,10977475,14405,0,1689213320,13152.20096147,76.73887305000244,53551.94755944001 2023-07-13,01:55:22.000,194,10977447,14445,0,1689213321,13152.20096147,76.73887305000244,53551.96153368 2023-07-13,01:55:23.000,194,10977468,14085,0,1689213322,13152.227906709995,76.69657826999901,53551.975507920004 2023-07-13,01:55:24.000,194,10977445,14485,0,1689213323,13152.21443408999,76.7459221800018,53552.01743064001 2023-07-13,01:55:25.000,194,10977411,14245,0,1689213324,13152.16054361,76.70362739999837,53551.996469280006 2023-07-13,01:55:26.000,194,10977411,14325,0,1689213325,13152.18075254,76.71067652999773,53552.01044352 2023-07-13,01:55:27.000,194,10977439,14565,0,1689213326,13152.18075254,76.69657826999901,53551.996469280006 2023-07-13,01:55:28.000,194,10977441,14445,0,1689213327,13152.12012575,76.68952913999965,53551.98948216001 2023-07-13,01:55:29.000,194,10977454,14645,0,1689213328,13152.126862059995,76.69657826999901,53551.975507920004 2023-07-13,01:55:30.000,194,10977482,14485,0,1689213329,13152.14033468,76.71067652999773,53552.0034564 2023-07-13,01:55:31.000,194,10977458,14205,0,1689213330,13152.167279919995,76.67543088000093,53552.01743064001 2023-07-13,01:55:32.000,194,10977494,14045,0,1689213331,13152.15380729999,76.7459221800018,53552.05236624 2023-07-13,01:55:33.000,194,10977467,14205,0,1689213332,13152.187488849995,76.73182392000308,53552.0034564 2023-07-13,01:55:34.000,194,10977463,14205,0,1689213333,13152.126862059995,76.72477479000372,53551.91961096001 2023-07-13,01:55:35.000,194,10977478,14405,0,1689213334,13152.16054361,76.76002044000052,53551.96153368 2023-07-13,01:55:36.000,194,10977442,14365,0,1689213335,13152.147070989995,76.7811678299986,53551.996469280006 2023-07-13,01:55:37.000,194,10977444,14725,0,1689213336,13152.15380729999,76.79526609000459,53551.98948216001 2023-07-13,01:55:38.000,194,10977428,14805,0,1689213337,13152.126862059995,76.78821695999795,53552.0034564 2023-07-13,01:55:39.000,194,10977477,14565,0,1689213338,13152.12012575,76.77411869999924,53551.98249504 2023-07-13,01:55:40.000,194,10977483,14645,0,1689213339,13152.18075254,76.8093643500033,53552.02441776 2023-07-13,01:55:41.000,194,10977430,14405,0,1689213340,13152.12012575,76.85870825999882,53551.91262384 2023-07-13,01:55:42.000,194,10977452,14485,0,1689213341,13152.09318050999,76.85870825999882,53551.96153368 2023-07-13,01:55:43.000,194,10977441,14405,0,1689213342,13152.086444199995,76.87985565000417,53551.98249504 2023-07-13,01:55:44.000,194,10977453,14445,0,1689213343,13151.985399549994,76.90805217000161,53551.84973976001 2023-07-13,01:55:45.000,194,10977439,14405,0,1689213344,13152.01234478999,76.95034694999777,53551.91262384 2023-07-13,01:55:46.000,194,10977428,14365,0,1689213345,13152.046026339995,76.90100304000225,53551.9335852 2023-07-13,01:55:47.000,194,10977459,14445,0,1689213346,13152.07297157999,76.90100304000225,53552.05935336 2023-07-13,01:55:48.000,194,10977432,14325,0,1689213347,13152.03255371999,76.93624868999905,53551.95454656 2023-07-13,01:55:49.000,194,10977430,14725,0,1689213348,13151.93150906999,76.90805217000161,53551.88467536 2023-07-13,01:55:50.000,194,10977442,14605,0,1689213349,13152.07970789,76.90100304000225,53551.91262384 2023-07-13,01:55:51.000,194,10977465,14525,0,1689213350,13151.884354899994,76.86575738999818,53551.9335852 2023-07-13,01:55:52.000,194,10977475,14645,0,1689213351,13151.850673349989,76.85165912999946,53551.96153368 2023-07-13,01:55:53.000,194,10977450,14525,0,1689213352,13151.796782869998,76.85870825999882,53551.94057232001 2023-07-13,01:55:54.000,194,10977485,14765,0,1689213353,13151.749628699989,76.86575738999818,53551.91262384 2023-07-13,01:55:55.000,194,10977452,14525,0,1689213354,13151.756365009998,76.85165912999946,53551.926598080005 2023-07-13,01:55:56.000,194,10977442,14685,0,1689213355,13151.729419769988,76.85870825999882,53551.94755944001 2023-07-13,01:55:57.000,194,10977404,14365,0,1689213356,13151.668792979988,76.88690478000353,53551.89166248 2023-07-13,01:55:58.000,194,10977467,14445,0,1689213357,13151.594693569998,76.88690478000353,53551.87070112001 2023-07-13,01:55:59.000,194,10977452,14485,0,1689213358,13151.561012019993,76.90805217000161,53551.78685568 2023-07-13,01:56:00.000,194,10977441,14445,0,1689213359,13151.567748330002,76.87985565000417,53551.85672688 2023-07-13,01:56:01.000,194,10977480,14565,0,1689213360,13151.567748330002,76.90805217000161,53551.828778400006 2023-07-13,01:56:02.000,194,10977423,14125,0,1689213361,13151.493648919997,76.88690478000353,53551.82179128001 2023-07-13,01:56:03.000,194,10977452,14445,0,1689213362,13151.567748330002,76.87985565000417,53551.84275264 2023-07-13,01:56:04.000,194,10977453,14725,0,1689213363,13151.534066779997,76.92215043000033,53551.807817040004 2023-07-13,01:56:05.000,194,10977431,14565,0,1689213364,13151.480176299992,76.93624868999905,53551.758907200005 2023-07-13,01:56:06.000,194,10977414,14405,0,1689213365,13151.486912610002,76.88690478000353,53551.7938428 2023-07-13,01:56:07.000,194,10977450,14605,0,1689213366,13151.480176299992,76.90805217000161,53551.81480416 2023-07-13,01:56:08.000,194,10977481,14165,0,1689213367,13151.473439989997,76.90100304000225,53551.7938428 2023-07-13,01:56:09.000,194,10977445,14165,0,1689213368,13151.419549509992,76.92919955999969,53551.77288144001 2023-07-13,01:56:10.000,194,10977410,14485,0,1689213369,13151.459967369992,76.88690478000353,53551.81480416 2023-07-13,01:56:11.000,194,10977460,14485,0,1689213370,13151.527330470002,76.89395391000289,53551.863714 2023-07-13,01:56:12.000,194,10977424,14325,0,1689213371,13151.500385229992,76.88690478000353,53551.807817040004 2023-07-13,01:56:13.000,194,10977387,14405,0,1689213372,13151.439758439992,76.88690478000353,53551.81480416 2023-07-13,01:56:14.000,194,10977454,14565,0,1689213373,13151.406076890002,76.89395391000289,53551.7938428 2023-07-13,01:56:15.000,194,10977462,14485,0,1689213374,13151.305032240001,76.8446100000001,53551.75192008001 2023-07-13,01:56:16.000,194,10977429,14525,0,1689213375,13151.284823310001,76.83756087000074,53551.76589432 2023-07-13,01:56:17.000,194,10977473,14445,0,1689213376,13151.278086999992,76.83756087000074,53551.77288144001 2023-07-13,01:56:18.000,194,10977409,14885,0,1689213377,13151.20398759,76.78821695999795,53551.709997360005 2023-07-13,01:56:19.000,194,10977429,14285,0,1689213378,13151.230932829996,76.80231522000395,53551.73794584 2023-07-13,01:56:20.000,194,10977471,14365,0,1689213379,13151.170306039996,76.82346261000203,53551.76589432 2023-07-13,01:56:21.000,194,10977404,14285,0,1689213380,13151.150097109996,76.79526609000459,53551.807817040004 2023-07-13,01:56:22.000,194,10977394,14485,0,1689213381,13151.16356973,76.83756087000074,53551.78685568 2023-07-13,01:56:23.000,194,10977490,14205,0,1689213382,13151.09620662999,76.87985565000417,53551.758907200005 2023-07-13,01:56:24.000,194,10977439,14645,0,1689213383,13151.069261389996,76.86575738999818,53551.69602312 2023-07-13,01:56:25.000,194,10977423,14285,0,1689213384,13151.008634599995,76.90100304000225,53551.661087520006 2023-07-13,01:56:26.000,194,10977398,14525,0,1689213385,13150.98168936,76.87985565000417,53551.68204888001 2023-07-13,01:56:27.000,194,10977453,14165,0,1689213386,13150.99516197999,76.83051174000138,53551.69602312 2023-07-13,01:56:28.000,194,10977430,14365,0,1689213387,13150.95474411999,76.85870825999882,53551.71698448 2023-07-13,01:56:29.000,194,10977407,14645,0,1689213388,13150.98168936,76.90805217000161,53551.71698448 2023-07-13,01:56:30.000,194,10977452,14205,0,1689213389,13150.85369946999,76.85870825999882,53551.591216320005 2023-07-13,01:56:31.000,194,10977438,14605,0,1689213390,13150.806545299994,76.88690478000353,53551.57025496 2023-07-13,01:56:32.000,194,10977442,14365,0,1689213391,13150.786336369994,76.83756087000074,53551.58422920001 2023-07-13,01:56:33.000,194,10977443,14405,0,1689213392,13150.79307267999,76.83756087000074,53551.55628072 2023-07-13,01:56:34.000,194,10977458,14405,0,1689213393,13150.725709579994,76.81641348000267,53551.52833224 2023-07-13,01:56:35.000,194,10977453,14485,0,1689213394,13150.718973269999,76.83756087000074,53551.57724208 2023-07-13,01:56:36.000,194,10977434,14365,0,1689213395,13150.739182199999,76.82346261000203,53551.640126160004 2023-07-13,01:56:37.000,194,10977449,14605,0,1689213396,13150.671819099989,76.82346261000203,53551.5492936 2023-07-13,01:56:38.000,194,10977483,14565,0,1689213397,13150.631401239989,76.82346261000203,53551.57025496 2023-07-13,01:56:39.000,194,10977457,14565,0,1689213398,13150.570774449989,76.81641348000267,53551.472435280004 2023-07-13,01:56:40.000,194,10977437,14285,0,1689213399,13150.523620279993,76.77411869999924,53551.43749968001 2023-07-13,01:56:41.000,194,10977498,14485,0,1689213400,13150.887381019995,76.89395391000289,53551.45846104 2023-07-13,01:56:42.000,194,10977446,14325,0,1689213401,13150.523620279993,76.70362739999837,53551.53531936001 2023-07-13,01:56:43.000,194,10977464,14685,0,1689213402,13150.516883969998,76.71772566000436,53551.45846104 2023-07-13,01:56:44.000,194,10977467,14285,0,1689213403,13150.530356589989,76.68248001000029,53551.50737088 2023-07-13,01:56:45.000,194,10977413,14525,0,1689213404,13150.409103010003,76.69657826999901,53551.39557696001 2023-07-13,01:56:46.000,194,10977441,14525,0,1689213405,13150.308058360002,76.61198870999942,53551.33269288 2023-07-13,01:56:47.000,194,10977439,14365,0,1689213406,13150.335003599997,76.68952913999965,53551.33269288 2023-07-13,01:56:48.000,194,10977435,14525,0,1689213407,13150.368685150002,76.65428349000285,53551.33968 2023-07-13,01:56:49.000,194,10977444,14725,0,1689213408,13150.422575629993,76.62608696999814,53551.325705760006 2023-07-13,01:56:50.000,194,10977475,14725,0,1689213409,13150.395630389998,76.61198870999942,53551.29775728001 2023-07-13,01:56:51.000,194,10977452,14685,0,1689213410,13150.456257179998,76.61903783999878,53551.34666712001 2023-07-13,01:56:52.000,194,10977471,14205,0,1689213411,13150.456257179998,76.59084132000135,53551.35365424 2023-07-13,01:56:53.000,194,10977434,14565,0,1689213412,13150.442784559993,76.61903783999878,53551.33269288 2023-07-13,01:56:54.000,194,10977443,14365,0,1689213413,13150.462993489993,76.61198870999942,53551.29775728001 2023-07-13,01:56:55.000,194,10977451,14645,0,1689213414,13150.409103010003,76.63313610000478,53551.26282168 2023-07-13,01:56:56.000,194,10977456,14805,0,1689213415,13150.436048249998,76.5978904500007,53551.26980880001 2023-07-13,01:56:57.000,194,10977462,14725,0,1689213416,13150.449520869988,76.62608696999814,53551.35365424 2023-07-13,01:56:58.000,194,10977438,14565,0,1689213417,13150.510147659988,76.63313610000478,53551.374615600005 2023-07-13,01:56:59.000,194,10977463,14525,0,1689213418,13150.523620279993,76.63313610000478,53551.39557696001 2023-07-13,01:57:00.000,194,10977436,14365,0,1689213419,13150.489938729988,76.63313610000478,53551.38160272 2023-07-13,01:57:01.000,194,10977443,14565,0,1689213420,13150.503411349993,76.67543088000093,53551.33968 2023-07-13,01:57:02.000,194,10977488,14725,0,1689213421,13150.510147659988,76.6472343600035,53551.423525440005 2023-07-13,01:57:03.000,194,10977449,14645,0,1689213422,13150.638137549999,76.73182392000308,53551.38858984 2023-07-13,01:57:04.000,194,10977422,14285,0,1689213423,13150.523620279993,76.67543088000093,53551.38858984 2023-07-13,01:57:05.000,194,10977432,14685,0,1689213424,13150.483202419993,76.73887305000244,53551.33968 2023-07-13,01:57:06.000,194,10977463,14325,0,1689213425,13150.442784559993,76.66838175000157,53551.33269288 2023-07-13,01:57:07.000,194,10977447,14405,0,1689213426,13150.496675039998,76.68952913999965,53551.36762848001 2023-07-13,01:57:08.000,194,10977486,14485,0,1689213427,13150.449520869988,76.68248001000029,53551.39557696001 2023-07-13,01:57:09.000,194,10977433,14245,0,1689213428,13150.368685150002,76.68952913999965,53551.36762848001 2023-07-13,01:57:10.000,194,10977434,14885,0,1689213429,13150.321530979993,76.6472343600035,53551.325705760006 2023-07-13,01:57:11.000,194,10977450,14645,0,1689213430,13150.247431570002,76.69657826999901,53551.2348732 2023-07-13,01:57:12.000,194,10977448,14405,0,1689213431,13150.274376809997,76.65428349000285,53551.26980880001 2023-07-13,01:57:13.000,194,10977449,14525,0,1689213432,13150.227222640002,76.68248001000029,53551.255834560005 2023-07-13,01:57:14.000,194,10977440,14485,0,1689213433,13150.159859539992,76.65428349000285,53551.19993760001 2023-07-13,01:57:15.000,194,10977414,14685,0,1689213434,13150.132914299997,76.67543088000093,53551.165002 2023-07-13,01:57:16.000,194,10977393,14485,0,1689213435,13150.146386920002,76.6472343600035,53551.206924720005 2023-07-13,01:57:17.000,194,10977431,14445,0,1689213436,13150.092496439996,76.64018523000414,53551.17897624001 2023-07-13,01:57:18.000,194,10977419,14045,0,1689213437,13150.045342270001,76.63313610000478,53551.19295048 2023-07-13,01:57:19.000,194,10977402,14405,0,1689213438,13149.991451789996,76.62608696999814,53551.11609216 2023-07-13,01:57:20.000,194,10977435,14645,0,1689213439,13149.977979169991,76.59084132000135,53551.088143680005 2023-07-13,01:57:21.000,194,10977430,14365,0,1689213440,13150.025133340001,76.56264480000391,53551.088143680005 2023-07-13,01:57:22.000,194,10977479,14765,0,1689213441,13150.079023819992,76.52739914999984,53551.08115656001 2023-07-13,01:57:23.000,194,10977436,14605,0,1689213442,13149.69505414999,76.21723742999893,53551.05320808 2023-07-13,01:57:24.000,194,10977447,14245,0,1689213443,13150.031869649996,76.51330089000112,53551.10211792001 2023-07-13,01:57:25.000,194,10977453,14165,0,1689213444,13149.96450655,76.52035002000048,53550.97634976 2023-07-13,01:57:26.000,194,10977427,14205,0,1689213445,13150.220486329992,76.64018523000414,53551.0252596 2023-07-13,01:57:27.000,194,10977459,14245,0,1689213446,13150.038605959991,76.50625176000176,53550.98333688001 2023-07-13,01:57:28.000,194,10977437,14365,0,1689213447,13149.977979169991,76.4992026300024,53550.969362640004 2023-07-13,01:57:29.000,194,10977436,15045,0,1689213448,13150.025133340001,76.54854653999791,53550.8855172 2023-07-13,01:57:30.000,194,10977442,14405,0,1689213449,13150.126177990001,76.47805524000432,53551.03224672001 2023-07-13,01:57:31.000,194,10977417,14285,0,1689213450,13150.099232749992,76.5344482799992,53550.97634976 2023-07-13,01:57:32.000,194,10977444,14365,0,1689213451,13150.112705369997,76.49215350000304,53550.93442704001 2023-07-13,01:57:33.000,194,10977440,14245,0,1689213452,13150.139650609992,76.54149740999856,53550.969362640004 2023-07-13,01:57:34.000,194,10977433,14405,0,1689213453,13150.173332159997,76.52739914999984,53550.9553884 2023-07-13,01:57:35.000,194,10977398,14565,0,1689213454,13150.126177990001,76.55559567000455,53550.9553884 2023-07-13,01:57:36.000,194,10977434,14285,0,1689213455,13150.220486329992,76.52739914999984,53550.91346568001 2023-07-13,01:57:37.000,194,10977468,14365,0,1689213456,13150.227222640002,76.58379219000199,53550.97634976 2023-07-13,01:57:38.000,194,10977446,14285,0,1689213457,13150.301322049992,76.56264480000391,53551.088143680005 2023-07-13,01:57:39.000,194,10977445,14365,0,1689213458,13150.274376809997,76.56264480000391,53551.01827248 2023-07-13,01:57:40.000,194,10977431,14325,0,1689213459,13150.247431570002,76.56264480000391,53551.04622096 2023-07-13,01:57:41.000,194,10977393,14245,0,1689213460,13150.287849430002,76.60493958000006,53551.088143680005 2023-07-13,01:57:42.000,194,10977474,14445,0,1689213461,13150.314794669997,76.59084132000135,53551.14404064 2023-07-13,01:57:43.000,194,10977420,14325,0,1689213462,13150.281113119992,76.5978904500007,53551.06718232 2023-07-13,01:57:44.000,194,10977439,14205,0,1689213463,13150.314794669997,76.56264480000391,53551.0951308 2023-07-13,01:57:45.000,194,10977432,14405,0,1689213464,13150.260904189992,76.62608696999814,53551.05320808 2023-07-13,01:57:46.000,194,10977468,14645,0,1689213465,13150.308058360002,76.61198870999942,53551.05320808 2023-07-13,01:57:47.000,194,10977468,14245,0,1689213466,13150.348476220002,76.5978904500007,53551.12307928 2023-07-13,01:57:48.000,194,10977451,14325,0,1689213467,13150.375421459998,76.59084132000135,53551.11609216 2023-07-13,01:57:49.000,194,10977435,14365,0,1689213468,13150.335003599997,76.64018523000414,53551.07416944 2023-07-13,01:57:50.000,194,10977444,14365,0,1689213469,13150.301322049992,76.60493958000006,53551.0252596 2023-07-13,01:57:51.000,194,10977476,14405,0,1689213470,13150.335003599997,76.66133262000221,53551.039233840005 2023-07-13,01:57:52.000,194,10977484,14525,0,1689213471,13150.341739909993,76.61198870999942,53551.15102776001 2023-07-13,01:57:53.000,194,10977434,14365,0,1689213472,13150.395630389998,76.64018523000414,53551.05320808 2023-07-13,01:57:54.000,194,10977458,14565,0,1689213473,13150.361948839993,76.62608696999814,53551.01827248 2023-07-13,01:57:55.000,194,10977428,14045,0,1689213474,13150.361948839993,76.62608696999814,53551.04622096 2023-07-13,01:57:56.000,194,10977431,14525,0,1689213475,13150.382157769993,76.61903783999878,53551.08115656001 2023-07-13,01:57:57.000,194,10977432,14445,0,1689213476,13150.382157769993,76.6472343600035,53551.01128536001 2023-07-13,01:57:58.000,194,10977415,14405,0,1689213477,13150.382157769993,76.64018523000414,53551.10211792001 2023-07-13,01:57:59.000,194,10977447,14405,0,1689213478,13150.476466109998,76.68952913999965,53551.06019520001 2023-07-13,01:58:00.000,194,10977435,14485,0,1689213479,13150.436048249998,76.66838175000157,53551.04622096 2023-07-13,01:58:01.000,194,10977400,14325,0,1689213480,13150.483202419993,76.66838175000157,53551.06718232 2023-07-13,01:58:02.000,194,10977400,14285,0,1689213481,13150.550565519989,76.62608696999814,53551.0951308 2023-07-13,01:58:03.000,194,10977498,14525,0,1689213482,13150.665082789994,76.75297131000116,53551.14404064 2023-07-13,01:58:04.000,194,10977439,14205,0,1689213483,13150.631401239989,76.63313610000478,53551.10910504001 2023-07-13,01:58:05.000,194,10977473,14525,0,1689213484,13150.543829209993,76.66838175000157,53551.088143680005 2023-07-13,01:58:06.000,194,10977457,14525,0,1689213485,13150.584247069994,76.70362739999837,53551.06718232 2023-07-13,01:58:07.000,194,10977413,14285,0,1689213486,13150.665082789994,76.68248001000029,53551.01128536001 2023-07-13,01:58:08.000,194,10977391,14285,0,1689213487,13150.69202802999,76.66133262000221,53551.088143680005 2023-07-13,01:58:09.000,194,10977449,14445,0,1689213488,13150.638137549999,76.71067652999773,53551.07416944 2023-07-13,01:58:10.000,194,10977436,14485,0,1689213489,13150.678555409999,76.65428349000285,53551.06718232 2023-07-13,01:58:11.000,194,10977419,14485,0,1689213490,13150.79307267999,76.71067652999773,53551.11609216 2023-07-13,01:58:12.000,194,10977466,14365,0,1689213491,13150.806545299994,76.68952913999965,53551.10910504001 2023-07-13,01:58:13.000,194,10977499,14525,0,1689213492,13150.77286374999,76.69657826999901,53551.15102776001 2023-07-13,01:58:14.000,194,10977488,14205,0,1689213493,13150.739182199999,76.69657826999901,53551.13006640001 2023-07-13,01:58:15.000,194,10977452,14285,0,1689213494,13150.739182199999,76.70362739999837,53551.17897624001 2023-07-13,01:58:16.000,194,10977454,14565,0,1689213495,13150.826754229995,76.70362739999837,53551.14404064 2023-07-13,01:58:17.000,194,10977412,14565,0,1689213496,13150.75265481999,76.68248001000029,53551.17897624001 2023-07-13,01:58:18.000,194,10977451,14605,0,1689213497,13150.71223695999,76.71772566000436,53551.17897624001 2023-07-13,01:58:19.000,194,10977469,14245,0,1689213498,13150.705500649994,76.69657826999901,53551.15102776001 2023-07-13,01:58:20.000,194,10977448,14485,0,1689213499,13150.766127439994,76.66838175000157,53551.19993760001 2023-07-13,01:58:21.000,194,10977484,14685,0,1689213500,13150.79980899,76.76706956999988,53551.17897624001 2023-07-13,01:58:22.000,194,10977413,14685,0,1689213501,13150.73244588999,76.72477479000372,53551.18596336 2023-07-13,01:58:23.000,194,10977418,14645,0,1689213502,13150.73244588999,76.71067652999773,53551.15102776001 2023-07-13,01:58:24.000,194,10977468,14165,0,1689213503,13150.671819099989,76.64018523000414,53551.165002 2023-07-13,01:58:25.000,194,10977471,14325,0,1689213504,13150.617928619999,76.6472343600035,53551.05320808 2023-07-13,01:58:26.000,194,10977431,14405,0,1689213505,13150.685291719994,76.61198870999942,53551.17198912 2023-07-13,01:58:27.000,194,10977448,14285,0,1689213506,13150.658346479999,76.63313610000478,53551.18596336 2023-07-13,01:58:28.000,194,10977443,14565,0,1689213507,13150.705500649994,76.59084132000135,53551.24884744001 2023-07-13,01:58:29.000,194,10977466,14205,0,1689213508,13150.624664929994,76.62608696999814,53551.206924720005 2023-07-13,01:58:30.000,194,10977455,14805,0,1689213509,13150.631401239989,76.56264480000391,53551.19993760001 2023-07-13,01:58:31.000,194,10977448,14445,0,1689213510,13150.611192309989,76.60493958000006,53551.19993760001 2023-07-13,01:58:32.000,194,10977471,14365,0,1689213511,13150.597719689998,76.57674306000263,53551.10910504001 2023-07-13,01:58:33.000,194,10977480,14365,0,1689213512,13150.577510759998,76.60493958000006,53551.12307928 2023-07-13,01:58:34.000,194,10977459,14445,0,1689213513,13150.597719689998,76.61198870999942,53551.158014880006 2023-07-13,01:58:35.000,194,10977402,14205,0,1689213514,13150.584247069994,76.61198870999942,53551.13006640001 2023-07-13,01:58:36.000,194,10977448,14245,0,1689213515,13150.631401239989,76.57674306000263,53551.17897624001 2023-07-13,01:58:37.000,194,10977434,14245,0,1689213516,13150.597719689998,76.61903783999878,53551.19295048 2023-07-13,01:58:38.000,194,10977413,14725,0,1689213517,13150.644873859994,76.59084132000135,53551.158014880006 2023-07-13,01:58:39.000,194,10977481,14525,0,1689213518,13150.543829209993,76.63313610000478,53551.088143680005 2023-07-13,01:58:40.000,194,10977461,14205,0,1689213519,13150.597719689998,76.63313610000478,53551.039233840005 2023-07-13,01:58:41.000,194,10977447,14605,0,1689213520,13150.577510759998,76.58379219000199,53551.10211792001 2023-07-13,01:58:42.000,194,10977394,14325,0,1689213521,13150.557301829998,76.61903783999878,53551.165002 2023-07-13,01:58:43.000,194,10977446,14365,0,1689213522,13150.550565519989,76.5978904500007,53551.13006640001 2023-07-13,01:58:44.000,194,10977478,14525,0,1689213523,13150.550565519989,76.59084132000135,53551.11609216 2023-07-13,01:58:45.000,194,10977491,14245,0,1689213524,13150.550565519989,76.62608696999814,53551.10910504001 2023-07-13,01:58:46.000,194,10977389,14125,0,1689213525,13150.557301829998,76.61198870999942,53551.0252596 2023-07-13,01:58:47.000,194,10977437,14205,0,1689213526,13150.489938729988,76.63313610000478,53551.039233840005 2023-07-13,01:58:48.000,194,10977454,14405,0,1689213527,13150.523620279993,76.63313610000478,53551.10910504001 2023-07-13,01:58:49.000,194,10977450,14325,0,1689213528,13150.516883969998,76.58379219000199,53551.11609216 2023-07-13,01:58:50.000,194,10977381,14525,0,1689213529,13150.483202419993,76.5978904500007,53551.12307928 2023-07-13,01:58:51.000,194,10977478,14685,0,1689213530,13150.436048249998,76.56264480000391,53551.08115656001 2023-07-13,01:58:52.000,194,10977442,14725,0,1689213531,13150.489938729988,76.54854653999791,53551.10211792001 2023-07-13,01:58:53.000,194,10977467,14445,0,1689213532,13150.402366699993,76.54149740999856,53551.10211792001 2023-07-13,01:58:54.000,194,10977433,14565,0,1689213533,13150.415839319998,76.49215350000304,53551.01128536001 2023-07-13,01:58:55.000,194,10977399,14245,0,1689213534,13150.355212529998,76.4992026300024,53551.0252596 2023-07-13,01:58:56.000,194,10977431,14565,0,1689213535,13150.348476220002,76.47100610999769,53550.98333688001 2023-07-13,01:58:57.000,194,10977470,14245,0,1689213536,13150.355212529998,76.48510437000368,53551.039233840005 2023-07-13,01:58:58.000,194,10977415,14565,0,1689213537,13150.395630389998,76.42166220000217,53551.10211792001 2023-07-13,01:58:59.000,194,10977438,14565,0,1689213538,13150.368685150002,76.42871133000153,53551.06718232 2023-07-13,01:59:00.000,194,10977472,14405,0,1689213539,13150.287849430002,76.44985871999961,53550.97634976 2023-07-13,01:59:01.000,194,10977483,14365,0,1689213540,13150.335003599997,76.44280959000025,53551.06019520001 2023-07-13,01:59:02.000,194,10977446,14445,0,1689213541,13150.375421459998,76.43576046000089,53551.07416944 2023-07-13,01:59:03.000,194,10977468,14445,0,1689213542,13150.301322049992,76.46395697999833,53550.97634976 2023-07-13,01:59:04.000,194,10977476,14485,0,1689213543,13150.422575629993,76.4005148100041,53551.03224672001 2023-07-13,01:59:05.000,194,10977424,14285,0,1689213544,13150.314794669997,76.3864165499981,53550.99731112 2023-07-13,01:59:06.000,194,10977454,14325,0,1689213545,13150.335003599997,76.37936741999874,53551.01827248 2023-07-13,01:59:07.000,194,10977434,14405,0,1689213546,13150.395630389998,76.4005148100041,53551.0252596 2023-07-13,01:59:08.000,194,10977422,14165,0,1689213547,13150.382157769993,76.35822003000067,53551.08115656001 2023-07-13,01:59:09.000,194,10977474,14445,0,1689213548,13150.388894080003,76.3511709000013,53551.06019520001 2023-07-13,01:59:10.000,194,10977456,14525,0,1689213549,13150.335003599997,76.35822003000067,53550.990324000006 2023-07-13,01:59:11.000,194,10977460,14365,0,1689213550,13150.308058360002,76.3864165499981,53551.03224672001 2023-07-13,01:59:12.000,194,10977452,14125,0,1689213551,13150.321530979993,76.29477785999916,53551.06019520001 2023-07-13,01:59:13.000,194,10977426,14285,0,1689213552,13150.368685150002,76.32297438000387,53551.01827248 2023-07-13,01:59:14.000,194,10977461,14205,0,1689213553,13150.341739909993,76.33707264000259,53550.99731112 2023-07-13,01:59:15.000,194,10977445,14445,0,1689213554,13150.341739909993,76.34412177000195,53550.99731112 2023-07-13,01:59:16.000,194,10977469,14205,0,1689213555,13150.422575629993,76.30887611999788,53551.06019520001 2023-07-13,01:59:17.000,194,10977457,14565,0,1689213556,13150.409103010003,76.30887611999788,53551.039233840005 2023-07-13,01:59:18.000,194,10977496,14565,0,1689213557,13150.597719689998,76.27363047000108,53550.89250432001 2023-07-13,01:59:19.000,194,10977394,14125,0,1689213558,13150.348476220002,76.33707264000259,53550.87853008 2023-07-13,01:59:20.000,194,10977425,14565,0,1689213559,13150.341739909993,76.32297438000387,53550.87853008 2023-07-13,01:59:21.000,194,10977438,14565,0,1689213560,13150.395630389998,76.29477785999916,53550.94141416001 2023-07-13,01:59:22.000,194,10977479,14485,0,1689213561,13150.422575629993,76.26658134000172,53550.9553884 2023-07-13,01:59:23.000,194,10977442,14565,0,1689213562,13150.429311939988,76.24543395000364,53551.039233840005 2023-07-13,01:59:24.000,194,10977482,14125,0,1689213563,13150.402366699993,76.27363047000108,53550.97634976 2023-07-13,01:59:25.000,194,10977485,14165,0,1689213564,13150.314794669997,76.25953221000236,53550.87853008 2023-07-13,01:59:26.000,194,10977458,14525,0,1689213565,13150.382157769993,76.21018829999957,53550.94141416001 2023-07-13,01:59:27.000,194,10977472,14285,0,1689213566,13150.355212529998,76.21723742999893,53550.96237552001 2023-07-13,01:59:28.000,194,10977433,14365,0,1689213567,13150.395630389998,76.26658134000172,53551.01128536001 2023-07-13,01:59:29.000,194,10977439,14445,0,1689213568,13150.233958949997,76.23133568999765,53550.920452800005 2023-07-13,01:59:30.000,194,10977449,14525,0,1689213569,13150.328267290002,76.25953221000236,53550.9553884 2023-07-13,01:59:31.000,194,10977429,14405,0,1689213570,13150.355212529998,76.24543395000364,53550.96237552001 2023-07-13,01:59:32.000,194,10977463,14365,0,1689213571,13150.328267290002,76.16789352000342,53550.96237552001 2023-07-13,01:59:33.000,194,10977424,14405,0,1689213572,13150.314794669997,76.22428655999829,53550.92743992 2023-07-13,01:59:34.000,194,10977467,14205,0,1689213573,13150.341739909993,76.18199178000214,53550.87853008 2023-07-13,01:59:35.000,194,10977462,14125,0,1689213574,13150.287849430002,76.21018829999957,53550.8855172 2023-07-13,01:59:36.000,194,10977470,14405,0,1689213575,13150.267640500002,76.22428655999829,53550.8855172 2023-07-13,01:59:37.000,194,10977436,14245,0,1689213576,13150.294585739997,76.17494265000278,53550.94141416001 2023-07-13,01:59:38.000,194,10977439,14445,0,1689213577,13150.341739909993,76.18199178000214,53550.94141416001 2023-07-13,01:59:39.000,194,10977462,14325,0,1689213578,13150.328267290002,76.19609004000085,53550.91346568001 2023-07-13,01:59:40.000,194,10977449,14325,0,1689213579,13150.301322049992,76.21018829999957,53550.96237552001 2023-07-13,01:59:41.000,194,10977512,14405,0,1689213580,13150.294585739997,76.18199178000214,53550.8855172 2023-07-13,01:59:42.000,194,10977471,14085,0,1689213581,13150.348476220002,76.16084439000406,53550.89949144 2023-07-13,01:59:43.000,194,10977482,14125,0,1689213582,13150.335003599997,76.20313917000021,53550.89250432001 2023-07-13,01:59:44.000,194,10977449,14045,0,1689213583,13150.335003599997,76.14674612999806,53550.81564600001 2023-07-13,01:59:45.000,194,10977443,14445,0,1689213584,13150.274376809997,76.17494265000278,53550.85756872 2023-07-13,01:59:46.000,194,10977437,14365,0,1689213585,13150.388894080003,76.1537952600047,53550.89250432001 2023-07-13,01:59:47.000,194,10977399,14205,0,1689213586,13150.368685150002,76.13264786999935,53550.94141416001 2023-07-13,01:59:48.000,194,10977414,14445,0,1689213587,13150.395630389998,76.14674612999806,53550.920452800005 2023-07-13,01:59:49.000,194,10977518,14485,0,1689213588,13150.294585739997,76.10445135000191,53550.80865888 2023-07-13,01:59:50.000,194,10977482,13765,0,1689213589,13150.368685150002,76.14674612999806,53550.89250432001 2023-07-13,01:59:51.000,194,10977470,14445,0,1689213590,13150.382157769993,76.12559873999999,53550.93442704001 2023-07-13,01:59:52.000,194,10977482,14405,0,1689213591,13150.402366699993,76.1537952600047,53550.969362640004 2023-07-13,01:59:53.000,194,10977422,14565,0,1689213592,13150.375421459998,76.12559873999999,53551.04622096 2023-07-13,01:59:54.000,194,10977480,14165,0,1689213593,13150.395630389998,76.12559873999999,53550.99731112 2023-07-13,01:59:55.000,194,10977435,14645,0,1689213594,13150.523620279993,76.16084439000406,53550.99731112 2023-07-13,01:59:56.000,194,10977452,14205,0,1689213595,13150.644873859994,76.14674612999806,53551.039233840005 2023-07-13,01:59:57.000,194,10977437,14245,0,1689213596,13150.462993489993,76.12559873999999,53551.00429824 2023-07-13,01:59:58.000,194,10977423,14325,0,1689213597,13150.456257179998,76.10445135000191,53550.969362640004 2023-07-13,01:59:59.000,194,10977483,14525,0,1689213598,13150.375421459998,76.1537952600047,53550.94840128 2023-07-13,02:00:00.000,194,10977485,14405,0,1689213599,13150.422575629993,76.19609004000085,53550.969362640004 2023-07-13,02:00:01.000,194,10977465,14365,0,1689213600,13150.395630389998,76.17494265000278,53551.01827248 2023-07-13,02:00:02.000,194,10977405,14525,0,1689213601,13150.429311939988,76.1890409100015,53551.00429824 2023-07-13,02:00:03.000,194,10977495,14405,0,1689213602,13150.476466109998,76.16789352000342,53551.05320808 2023-07-13,02:00:04.000,194,10977471,14565,0,1689213603,13150.496675039998,76.21018829999957,53551.05320808 2023-07-13,02:00:05.000,194,10977487,13965,0,1689213604,13150.415839319998,76.21018829999957,53551.01827248 2023-07-13,02:00:06.000,194,10977443,14205,0,1689213605,13150.429311939988,76.18199178000214,53551.03224672001 2023-07-13,02:00:07.000,194,10977493,14805,0,1689213606,13150.375421459998,76.16789352000342,53551.10910504001 2023-07-13,02:00:08.000,194,10977467,14565,0,1689213607,13150.415839319998,76.21723742999893,53551.08115656001 2023-07-13,02:00:09.000,194,10977477,14125,0,1689213608,13150.308058360002,76.19609004000085,53551.039233840005 2023-07-13,02:00:10.000,194,10977492,14365,0,1689213609,13150.281113119992,76.19609004000085,53551.07416944 2023-07-13,02:00:11.000,194,10977453,14285,0,1689213610,13150.314794669997,76.23838482000428,53551.06718232 2023-07-13,02:00:12.000,194,10977465,14365,0,1689213611,13150.281113119992,76.22428655999829,53551.05320808 2023-07-13,02:00:13.000,194,10977467,14525,0,1689213612,13150.233958949997,76.21723742999893,53551.088143680005 2023-07-13,02:00:14.000,194,10977466,14045,0,1689213613,13150.207013710002,76.22428655999829,53550.94141416001 2023-07-13,02:00:15.000,194,10977463,14285,0,1689213614,13150.132914299997,76.21723742999893,53550.97634976 2023-07-13,02:00:16.000,194,10977455,14405,0,1689213615,13150.159859539992,76.22428655999829,53550.89949144 2023-07-13,02:00:17.000,194,10977452,14285,0,1689213616,13150.119441679992,76.22428655999829,53550.969362640004 2023-07-13,02:00:18.000,194,10977445,14485,0,1689213617,13150.092496439996,76.23838482000428,53550.8505816 2023-07-13,02:00:19.000,194,10977472,14285,0,1689213618,13150.065551200001,76.22428655999829,53550.92743992 2023-07-13,02:00:20.000,194,10977456,14285,0,1689213619,13149.998188099991,76.23133568999765,53550.87853008 2023-07-13,02:00:21.000,194,10977468,14365,0,1689213620,13150.045342270001,76.21723742999893,53550.94141416001 2023-07-13,02:00:22.000,194,10977405,14205,0,1689213621,13150.058814889991,76.20313917000021,53550.8505816 2023-07-13,02:00:23.000,194,10977484,14565,0,1689213622,13150.004924410001,76.24543395000364,53550.94840128 2023-07-13,02:00:24.000,194,10977459,14565,0,1689213623,13149.98471548,76.21018829999957,53550.81564600001 2023-07-13,02:00:25.000,194,10977476,14045,0,1689213624,13149.998188099991,76.23838482000428,53550.83660736 2023-07-13,02:00:26.000,194,10977497,14485,0,1689213625,13150.004924410001,76.252483080003,53550.8505816 2023-07-13,02:00:27.000,194,10977446,14085,0,1689213626,13149.977979169991,76.24543395000364,53550.80865888 2023-07-13,02:00:28.000,194,10977457,14405,0,1689213627,13150.058814889991,76.2877287299998,53550.86455584001 2023-07-13,02:00:29.000,194,10977479,14405,0,1689213628,13149.991451789996,76.23133568999765,53550.79468464001 2023-07-13,02:00:30.000,194,10977443,14445,0,1689213629,13149.977979169991,76.22428655999829,53550.76673616001 2023-07-13,02:00:31.000,194,10977437,14245,0,1689213630,13149.90387976,76.23133568999765,53550.68987784 2023-07-13,02:00:32.000,194,10977432,14085,0,1689213631,13149.89714344999,76.24543395000364,53550.68987784 2023-07-13,02:00:33.000,194,10977464,14245,0,1689213632,13149.98471548,76.23133568999765,53550.83660736 2023-07-13,02:00:34.000,194,10977453,14245,0,1689213633,13149.951033929996,76.23838482000428,53550.73180056 2023-07-13,02:00:35.000,194,10977460,14645,0,1689213634,13149.98471548,76.23133568999765,53550.77372328001 2023-07-13,02:00:36.000,194,10977468,14245,0,1689213635,13149.998188099991,76.19609004000085,53550.83660736 2023-07-13,02:00:37.000,194,10977465,14125,0,1689213636,13149.971242859996,76.21723742999893,53550.801671760004 2023-07-13,02:00:38.000,194,10977471,14165,0,1689213637,13149.92408869,76.19609004000085,53550.74577480001 2023-07-13,02:00:39.000,194,10977488,14165,0,1689213638,13149.870198209996,76.23133568999765,53550.703852080005 2023-07-13,02:00:40.000,194,10977469,14085,0,1689213639,13149.90387976,76.21018829999957,53550.703852080005 2023-07-13,02:00:41.000,194,10977469,14725,0,1689213640,13149.90387976,76.21723742999893,53550.73878768 2023-07-13,02:00:42.000,194,10977482,14045,0,1689213641,13149.910616069996,76.23838482000428,53550.78769752 2023-07-13,02:00:43.000,194,10977492,14285,0,1689213642,13149.87693451999,76.22428655999829,53550.73878768 2023-07-13,02:00:44.000,194,10977433,14165,0,1689213643,13149.849989279995,76.252483080003,53550.79468464001 2023-07-13,02:00:45.000,194,10977519,14085,0,1689213644,13149.769153559995,76.26658134000172,53550.633980880004 2023-07-13,02:00:46.000,194,10977465,14525,0,1689213645,13149.82304404,76.23133568999765,53550.62699376001 2023-07-13,02:00:47.000,194,10977458,13885,0,1689213646,13149.80283511,76.24543395000364,53550.66891648 2023-07-13,02:00:48.000,194,10977396,14205,0,1689213647,13149.789362489995,76.23838482000428,53550.64795512001 2023-07-13,02:00:49.000,194,10977428,14205,0,1689213648,13149.73547200999,76.25953221000236,53550.633980880004 2023-07-13,02:00:50.000,194,10977430,14205,0,1689213649,13149.76241725,76.27363047000108,53550.68289072 2023-07-13,02:00:51.000,194,10977455,14245,0,1689213650,13149.77588986999,76.21018829999957,53550.72481344001 2023-07-13,02:00:52.000,194,10977438,14205,0,1689213651,13149.79609879999,76.24543395000364,53550.654942240006 2023-07-13,02:00:53.000,194,10977501,14565,0,1689213652,13149.75568093999,76.20313917000021,53550.68289072 2023-07-13,02:00:54.000,194,10977435,14125,0,1689213653,13149.73547200999,76.25953221000236,53550.56410968 2023-07-13,02:00:55.000,194,10977482,14125,0,1689213654,13149.77588986999,76.23133568999765,53550.5710968 2023-07-13,02:00:56.000,194,10977451,14325,0,1689213655,13149.829780349995,76.252483080003,53550.60603240001 2023-07-13,02:00:57.000,194,10977481,14205,0,1689213656,13149.74220832,76.27363047000108,53550.55712256001 2023-07-13,02:00:58.000,194,10977474,14245,0,1689213657,13149.769153559995,76.252483080003,53550.55712256001 2023-07-13,02:00:59.000,194,10977441,14205,0,1689213658,13149.829780349995,76.23838482000428,53550.585071040005 2023-07-13,02:01:00.000,194,10977486,14405,0,1689213659,13149.88367083,76.25953221000236,53550.60603240001 2023-07-13,02:01:01.000,194,10977471,14205,0,1689213660,13149.83651665999,76.23133568999765,53550.5710968 2023-07-13,02:01:02.000,194,10977504,14285,0,1689213661,13149.81630772999,76.25953221000236,53550.61301952 2023-07-13,02:01:03.000,194,10977392,14245,0,1689213662,13149.82304404,76.252483080003,53550.52917408001 2023-07-13,02:01:04.000,194,10977513,14245,0,1689213663,13149.80283511,76.26658134000172,53550.47327712 2023-07-13,02:01:05.000,194,10977424,14645,0,1689213664,13149.890407139996,76.24543395000364,53550.64795512001 2023-07-13,02:01:06.000,194,10977439,14165,0,1689213665,13149.910616069996,76.23838482000428,53550.66891648 2023-07-13,02:01:07.000,194,10977449,14325,0,1689213666,13149.90387976,76.252483080003,53550.61301952 2023-07-13,02:01:08.000,194,10977465,14205,0,1689213667,13149.84325297,76.2877287299998,53550.62699376001 2023-07-13,02:01:09.000,194,10977451,14405,0,1689213668,13149.84325297,76.26658134000172,53550.633980880004 2023-07-13,02:01:10.000,194,10977408,14245,0,1689213669,13149.849989279995,76.26658134000172,53550.62699376001 2023-07-13,02:01:11.000,194,10977440,14285,0,1689213670,13149.82304404,76.28067960000044,53550.60603240001 2023-07-13,02:01:12.000,194,10977386,14205,0,1689213671,13149.789362489995,76.2877287299998,53550.54314832 2023-07-13,02:01:13.000,194,10977463,14245,0,1689213672,13149.83651665999,76.26658134000172,53550.633980880004 2023-07-13,02:01:14.000,194,10977441,14525,0,1689213673,13149.80283511,76.25953221000236,53550.56410968 2023-07-13,02:01:15.000,194,10977444,13885,0,1689213674,13149.789362489995,76.25953221000236,53550.5710968 2023-07-13,02:01:16.000,194,10977465,14245,0,1689213675,13149.80283511,76.252483080003,53550.62699376001 2023-07-13,02:01:17.000,194,10977489,14645,0,1689213676,13149.82304404,76.24543395000364,53550.60603240001 2023-07-13,02:01:18.000,194,10977438,14205,0,1689213677,13149.789362489995,76.27363047000108,53550.55712256001 2023-07-13,02:01:19.000,194,10977474,14445,0,1689213678,13149.75568093999,76.24543395000364,53550.5012256 2023-07-13,02:01:20.000,194,10977497,14285,0,1689213679,13149.72199939,76.23838482000428,53550.487251360006 2023-07-13,02:01:21.000,194,10977469,14485,0,1689213680,13149.76241725,76.24543395000364,53550.61301952 2023-07-13,02:01:22.000,194,10977501,14205,0,1689213681,13149.80283511,76.22428655999829,53550.66192936 2023-07-13,02:01:23.000,194,10977467,14045,0,1689213682,13149.77588986999,76.27363047000108,53550.62000664 2023-07-13,02:01:24.000,194,10977490,14325,0,1689213683,13149.78262618,76.26658134000172,53550.59904528001 2023-07-13,02:01:25.000,194,10977448,14485,0,1689213684,13149.748944629995,76.26658134000172,53550.5710968 2023-07-13,02:01:26.000,194,10977459,14205,0,1689213685,13150.079023819992,76.43576046000089,53550.54314832 2023-07-13,02:01:27.000,194,10977437,14245,0,1689213686,13149.73547200999,76.29477785999916,53550.585071040005 2023-07-13,02:01:28.000,194,10977458,14285,0,1689213687,13149.75568093999,76.30887611999788,53550.51519984 2023-07-13,02:01:29.000,194,10977407,14325,0,1689213688,13149.64116367,76.31592525000451,53550.47327712 2023-07-13,02:01:30.000,194,10977447,14485,0,1689213689,13149.64116367,76.30887611999788,53550.5710968 2023-07-13,02:01:31.000,194,10977442,14485,0,1689213690,13149.69505414999,76.29477785999916,53550.60603240001 2023-07-13,02:01:32.000,194,10977423,14285,0,1689213691,13149.668108909995,76.26658134000172,53550.60603240001 2023-07-13,02:01:33.000,194,10977476,14365,0,1689213692,13149.61421842999,76.27363047000108,53550.585071040005 2023-07-13,02:01:34.000,194,10977473,14525,0,1689213693,13149.57380056999,76.26658134000172,53550.52917408001 2023-07-13,02:01:35.000,194,10977497,14365,0,1689213694,13149.53338270999,76.31592525000451,53550.45930288001 2023-07-13,02:01:36.000,194,10977458,14405,0,1689213695,13149.466019609994,76.2877287299998,53550.50821272001 2023-07-13,02:01:37.000,194,10977475,14045,0,1689213696,13149.47275591999,76.27363047000108,53550.54314832 2023-07-13,02:01:38.000,194,10977411,14085,0,1689213697,13149.425601749994,76.30887611999788,53550.57808392001 2023-07-13,02:01:39.000,194,10977494,14245,0,1689213698,13149.398656509999,76.2877287299998,53550.52917408001 2023-07-13,02:01:40.000,194,10977513,14725,0,1689213699,13149.378447579998,76.23838482000428,53550.56410968 2023-07-13,02:01:41.000,194,10977489,14325,0,1689213700,13149.385183889994,76.23133568999765,53550.55712256001 2023-07-13,02:01:42.000,194,10977459,14365,0,1689213701,13149.351502339989,76.24543395000364,53550.51519984 2023-07-13,02:01:43.000,194,10977475,14165,0,1689213702,13149.304348169993,76.23133568999765,53550.51519984 2023-07-13,02:01:44.000,194,10977439,14365,0,1689213703,13149.277402929998,76.24543395000364,53550.48026424001 2023-07-13,02:01:45.000,194,10977446,14205,0,1689213704,13149.203303519993,76.23838482000428,53550.44532864 2023-07-13,02:01:46.000,194,10977481,14085,0,1689213705,13149.203303519993,76.20313917000021,53550.438341520006 2023-07-13,02:01:47.000,194,10977505,14205,0,1689213706,13149.196567209998,76.1890409100015,53550.52917408001 2023-07-13,02:01:48.000,194,10977470,14285,0,1689213707,13149.162885659993,76.21018829999957,53550.49423848 2023-07-13,02:01:49.000,194,10977505,13965,0,1689213708,13149.108995180002,76.18199178000214,53550.48026424001 2023-07-13,02:01:50.000,194,10977462,14205,0,1689213709,13148.886696950001,76.07625483000447,53550.44532864 2023-07-13,02:01:51.000,194,10977430,14725,0,1689213710,13148.994477909997,76.19609004000085,53550.37545744 2023-07-13,02:01:52.000,194,10977487,14285,0,1689213711,13148.940587429992,76.19609004000085,53550.38943168001 2023-07-13,02:01:53.000,194,10977459,14605,0,1689213712,13148.913642189997,76.16789352000342,53550.36148320001 2023-07-13,02:01:54.000,194,10977470,14405,0,1689213713,13148.900169569992,76.16084439000406,53550.35449608 2023-07-13,02:01:55.000,194,10977433,14405,0,1689213714,13148.853015399996,76.14674612999806,53550.38943168001 2023-07-13,02:01:56.000,194,10977428,14285,0,1689213715,13148.859751709992,76.11854961000063,53550.41039304001 2023-07-13,02:01:57.000,194,10977510,14405,0,1689213716,13148.799124919991,76.12559873999999,53550.41039304001 2023-07-13,02:01:58.000,194,10977516,14245,0,1689213717,13148.74523444,76.1396969999987,53550.36148320001 2023-07-13,02:01:59.000,194,10977480,14245,0,1689213718,13148.718289199991,76.11854961000063,53550.29161200001 2023-07-13,02:02:00.000,194,10977451,14485,0,1689213719,13148.70481658,76.10445135000191,53550.3265476 2023-07-13,02:02:01.000,194,10977442,14125,0,1689213720,13148.69808026999,76.12559873999999,53550.43135440001 2023-07-13,02:02:02.000,194,10977428,14565,0,1689213721,13148.70481658,76.08330396000383,53550.37545744 2023-07-13,02:02:03.000,194,10977462,14205,0,1689213722,13148.691343959996,76.08330396000383,53550.38943168001 2023-07-13,02:02:04.000,194,10977499,14365,0,1689213723,13148.64418979,76.07625483000447,53550.42436728 2023-07-13,02:02:05.000,194,10977463,14245,0,1689213724,13148.570090379995,76.06215656999848,53550.3265476 2023-07-13,02:02:06.000,194,10977512,14205,0,1689213725,13148.60377193,76.09035309000319,53550.30558624 2023-07-13,02:02:07.000,194,10977510,14285,0,1689213726,13148.54314514,76.09740222000255,53550.30558624 2023-07-13,02:02:08.000,194,10977470,14125,0,1689213727,13148.54314514,76.06920569999784,53550.30558624 2023-07-13,02:02:09.000,194,10977443,14205,0,1689213728,13148.46230942,76.07625483000447,53550.26366352001 2023-07-13,02:02:10.000,194,10977431,14205,0,1689213729,13148.489254659995,76.07625483000447,53550.22174080001 2023-07-13,02:02:11.000,194,10977434,14205,0,1689213730,13148.529672519995,76.05510743999912,53550.298599120004 2023-07-13,02:02:12.000,194,10977500,14365,0,1689213731,13148.54314514,76.02691092000168,53550.28462488 2023-07-13,02:02:13.000,194,10977444,14525,0,1689213732,13148.509463589995,76.0410091800004,53550.298599120004 2023-07-13,02:02:14.000,194,10977485,14325,0,1689213733,13148.45557310999,76.02691092000168,53550.1868052 2023-07-13,02:02:15.000,194,10977447,14325,0,1689213734,13148.43536417999,76.03396005000104,53550.1868052 2023-07-13,02:02:16.000,194,10977438,14405,0,1689213735,13148.45557310999,76.01986179000232,53550.22174080001 2023-07-13,02:02:17.000,194,10977464,14485,0,1689213736,13148.44210049,75.97051787999953,53550.26366352001 2023-07-13,02:02:18.000,194,10977449,14085,0,1689213737,13148.448836799995,75.9775670099989,53550.24270216001 2023-07-13,02:02:19.000,194,10977485,14085,0,1689213738,13148.428627869995,75.96346875000017,53550.26366352001 2023-07-13,02:02:20.000,194,10977501,14165,0,1689213739,13148.448836799995,75.9423213600021,53550.270650640006 2023-07-13,02:02:21.000,194,10977437,14565,0,1689213740,13148.41515524999,75.94937049000146,53550.26366352001 2023-07-13,02:02:22.000,194,10977448,14245,0,1689213741,13148.36126477,75.9423213600021,53550.22174080001 2023-07-13,02:02:23.000,194,10977469,14445,0,1689213742,13148.39494631999,75.95641962000082,53550.22872792 2023-07-13,02:02:24.000,194,10977489,14245,0,1689213743,13148.52293621,76.05510743999912,53550.21475368 2023-07-13,02:02:25.000,194,10977478,14205,0,1689213744,13148.327583219994,75.95641962000082,53550.15885672 2023-07-13,02:02:26.000,194,10977456,14405,0,1689213745,13148.34105584,75.95641962000082,53550.13789536 2023-07-13,02:02:27.000,194,10977475,14445,0,1689213746,13148.368001079994,75.93527223000274,53550.1868052 2023-07-13,02:02:28.000,194,10977461,14725,0,1689213747,13148.3814737,75.91412484000466,53550.17981808 2023-07-13,02:02:29.000,194,10977448,14285,0,1689213748,13148.33431952999,75.92822310000338,53550.20776656 2023-07-13,02:02:30.000,194,10977488,14365,0,1689213749,13148.327583219994,75.95641962000082,53550.13789536 2023-07-13,02:02:31.000,194,10977447,14525,0,1689213750,13148.246747499994,75.90707570999803,53550.17283096001 2023-07-13,02:02:32.000,194,10977495,14725,0,1689213751,13148.246747499994,75.88592831999995,53550.200779440005 2023-07-13,02:02:33.000,194,10977466,14285,0,1689213752,13148.280429049999,75.85773180000251,53550.20776656 2023-07-13,02:02:34.000,194,10977485,14445,0,1689213753,13148.246747499994,75.90002657999867,53550.13789536 2023-07-13,02:02:35.000,194,10977458,14125,0,1689213754,13148.246747499994,75.85068267000315,53550.21475368 2023-07-13,02:02:36.000,194,10977413,14165,0,1689213755,13148.266956429994,75.86478093000187,53550.200779440005 2023-07-13,02:02:37.000,194,10977496,14525,0,1689213756,13148.240011189999,75.82248614999844,53550.15885672 2023-07-13,02:02:38.000,194,10977487,14565,0,1689213757,13148.186120709994,75.85773180000251,53550.116934 2023-07-13,02:02:39.000,194,10977473,14045,0,1689213758,13148.179384399999,75.85773180000251,53550.09597264001 2023-07-13,02:02:40.000,194,10977503,14405,0,1689213759,13148.145702849994,75.8295352799978,53550.081998400005 2023-07-13,02:02:41.000,194,10977481,14125,0,1689213760,13148.179384399999,75.81543701999908,53550.151869600006 2023-07-13,02:02:42.000,194,10977466,14405,0,1689213761,13148.165911779994,75.83658441000443,53550.13789536 2023-07-13,02:02:43.000,194,10977475,14565,0,1689213762,13148.219802259999,75.78724050000164,53550.12392112001 2023-07-13,02:02:44.000,194,10977458,14405,0,1689213763,13148.213065949989,75.75904398000421,53550.09597264001 2023-07-13,02:02:45.000,194,10977431,14205,0,1689213764,13148.165911779994,75.74494571999821,53550.0470628 2023-07-13,02:02:46.000,194,10977503,14325,0,1689213765,13148.159175469998,75.72379833000014,53550.06802416 2023-07-13,02:02:47.000,194,10977496,14165,0,1689213766,13148.165911779994,75.72379833000014,53550.10994688 2023-07-13,02:02:48.000,194,10977479,14445,0,1689213767,13148.199593329999,75.70970007000142,53550.04007568 2023-07-13,02:02:49.000,194,10977470,14405,0,1689213768,13148.152439159989,75.75199485000485,53550.02610144001 2023-07-13,02:02:50.000,194,10977485,14085,0,1689213769,13148.172648089989,75.71674920000078,53550.10994688 2023-07-13,02:02:51.000,194,10977488,14285,0,1689213770,13148.152439159989,75.68855268000334,53550.08898552 2023-07-13,02:02:52.000,194,10977439,14165,0,1689213771,13148.219802259999,75.6956018100027,53550.130908240004 2023-07-13,02:02:53.000,194,10977431,14325,0,1689213772,13148.25348380999,75.68855268000334,53550.06103704 2023-07-13,02:02:54.000,194,10977490,14245,0,1689213773,13148.219802259999,75.70970007000142,53550.116934 2023-07-13,02:02:55.000,194,10977462,14365,0,1689213774,13148.192857019989,75.7308474599995,53550.12392112001 2023-07-13,02:02:56.000,194,10977495,14285,0,1689213775,13148.206329639994,75.6956018100027,53550.05404992001 2023-07-13,02:02:57.000,194,10977490,14405,0,1689213776,13148.240011189999,75.73789658999885,53550.12392112001 2023-07-13,02:02:58.000,194,10977472,14045,0,1689213777,13148.33431952999,75.72379833000014,53550.200779440005 2023-07-13,02:02:59.000,194,10977447,14405,0,1689213778,13148.287165359994,75.70265094000206,53550.15885672 2023-07-13,02:03:00.000,194,10977462,14805,0,1689213779,13148.226538569994,75.71674920000078,53550.102959760006 2023-07-13,02:03:01.000,194,10977494,14165,0,1689213780,13148.280429049999,75.70970007000142,53550.10994688 2023-07-13,02:03:02.000,194,10977464,14405,0,1689213781,13148.287165359994,75.75904398000421,53550.151869600006 2023-07-13,02:03:03.000,194,10977447,14405,0,1689213782,13148.280429049999,75.73789658999885,53550.102959760006 2023-07-13,02:03:04.000,194,10977503,14285,0,1689213783,13148.260220119999,75.76609311000357,53550.04007568 2023-07-13,02:03:05.000,194,10977482,14285,0,1689213784,13148.186120709994,75.73789658999885,53549.97719160001 2023-07-13,02:03:06.000,194,10977468,14485,0,1689213785,13148.266956429994,75.78019137000229,53550.081998400005 2023-07-13,02:03:07.000,194,10977441,14525,0,1689213786,13148.35452845999,75.76609311000357,53550.15885672 2023-07-13,02:03:08.000,194,10977501,14485,0,1689213787,13148.347792149994,75.77314224000293,53550.116934 2023-07-13,02:03:09.000,194,10977411,14685,0,1689213788,13148.31411059999,75.74494571999821,53550.081998400005 2023-07-13,02:03:10.000,194,10977445,14245,0,1689213789,13148.27369273999,75.76609311000357,53550.06103704 2023-07-13,02:03:11.000,194,10977434,14165,0,1689213790,13148.287165359994,75.78019137000229,53550.04007568 2023-07-13,02:03:12.000,194,10977486,14365,0,1689213791,13148.280429049999,75.80838788999972,53550.081998400005 2023-07-13,02:03:13.000,194,10977463,14245,0,1689213792,13148.33431952999,75.82248614999844,53550.151869600006 2023-07-13,02:03:14.000,194,10977468,14285,0,1689213793,13148.307374289994,75.794289630001,53550.07501128001 2023-07-13,02:03:15.000,194,10977498,14365,0,1689213794,13148.36126477,75.82248614999844,53550.08898552 2023-07-13,02:03:16.000,194,10977462,14205,0,1689213795,13148.206329639994,75.74494571999821,53550.15885672 2023-07-13,02:03:17.000,194,10977463,14445,0,1689213796,13148.31411059999,75.8295352799978,53550.16584384 2023-07-13,02:03:18.000,194,10977495,14565,0,1689213797,13148.27369273999,75.90707570999803,53550.06802416 2023-07-13,02:03:19.000,194,10977510,14445,0,1689213798,13148.226538569994,75.92117397000402,53550.0121272 2023-07-13,02:03:20.000,194,10977472,14245,0,1689213799,13148.145702849994,75.92822310000338,53550.01911432 2023-07-13,02:03:21.000,194,10977485,14565,0,1689213800,13148.206329639994,75.9775670099989,53550.07501128001 2023-07-13,02:03:22.000,194,10977496,14365,0,1689213801,13148.206329639994,75.96346875000017,53550.06802416 2023-07-13,02:03:23.000,194,10977479,14165,0,1689213802,13148.186120709994,75.97051787999953,53550.116934 2023-07-13,02:03:24.000,194,10977442,14325,0,1689213803,13148.233274879989,75.98461613999825,53550.13789536 2023-07-13,02:03:25.000,194,10977487,14125,0,1689213804,13148.118757609998,75.99166527000489,53550.0121272 2023-07-13,02:03:26.000,194,10977433,13885,0,1689213805,13148.125493919993,75.99871440000425,53550.033088560005 2023-07-13,02:03:27.000,194,10977489,14565,0,1689213806,13148.085076059993,76.04805830999976,53550.04007568 2023-07-13,02:03:28.000,194,10977473,14405,0,1689213807,13148.037921889998,76.06215656999848,53550.0121272 2023-07-13,02:03:29.000,194,10977463,14285,0,1689213808,13147.943613549993,76.08330396000383,53549.984178720006 2023-07-13,02:03:30.000,194,10977454,14565,0,1689213809,13147.970558790003,76.04805830999976,53550.07501128001 2023-07-13,02:03:31.000,194,10977482,14285,0,1689213810,13148.024449269993,76.07625483000447,53550.12392112001 2023-07-13,02:03:32.000,194,10977526,14445,0,1689213811,13147.984031409993,76.07625483000447,53550.07501128001 2023-07-13,02:03:33.000,194,10977427,14565,0,1689213812,13147.963822479993,76.12559873999999,53550.04007568 2023-07-13,02:03:34.000,194,10977513,14205,0,1689213813,13147.916668309997,76.1396969999987,53550.04007568 2023-07-13,02:03:35.000,194,10977513,14325,0,1689213814,13147.882986759992,76.1890409100015,53550.0121272 2023-07-13,02:03:36.000,194,10977454,14565,0,1689213815,13147.842568899992,76.1890409100015,53549.97020448 2023-07-13,02:03:37.000,194,10977451,14365,0,1689213816,13147.957086169998,76.1537952600047,53550.0121272 2023-07-13,02:03:38.000,194,10977450,14205,0,1689213817,13147.916668309997,76.1537952600047,53550.081998400005 2023-07-13,02:03:39.000,194,10977493,14365,0,1689213818,13147.882986759992,76.20313917000021,53550.05404992001 2023-07-13,02:03:40.000,194,10977500,14245,0,1689213819,13147.835832589997,76.17494265000278,53549.95623024001 2023-07-13,02:03:41.000,194,10977484,14285,0,1689213820,13147.862777829992,76.1537952600047,53550.01911432 2023-07-13,02:03:42.000,194,10977515,14285,0,1689213821,13148.031185579988,76.29477785999916,53549.99116584 2023-07-13,02:03:43.000,194,10977505,14485,0,1689213822,13147.862777829992,76.22428655999829,53550.01911432 2023-07-13,02:03:44.000,194,10977485,14285,0,1689213823,13147.781942109992,76.21723742999893,53549.984178720006 2023-07-13,02:03:45.000,194,10977487,14525,0,1689213824,13147.748260560002,76.23838482000428,53549.92129464 2023-07-13,02:03:46.000,194,10977482,14325,0,1689213825,13147.788678420002,76.252483080003,53550.0121272 2023-07-13,02:03:47.000,194,10977482,14205,0,1689213826,13147.741524249992,76.26658134000172,53549.94924312 2023-07-13,02:03:48.000,194,10977486,14405,0,1689213827,13147.714579009997,76.2877287299998,53549.97020448 2023-07-13,02:03:49.000,194,10977501,14205,0,1689213828,13147.701106389992,76.30887611999788,53549.914307520005 2023-07-13,02:03:50.000,194,10977445,14485,0,1689213829,13147.674161149997,76.30182698999852,53549.984178720006 2023-07-13,02:03:51.000,194,10977462,14405,0,1689213830,13147.667424840001,76.30182698999852,53549.95623024001 2023-07-13,02:03:52.000,194,10977490,14445,0,1689213831,13147.660688529992,76.34412177000195,53549.88635904001 2023-07-13,02:03:53.000,194,10977469,14445,0,1689213832,13147.627006980001,76.37231828999938,53549.963217360004 2023-07-13,02:03:54.000,194,10977491,14445,0,1689213833,13147.579852809991,76.34412177000195,53549.942256 2023-07-13,02:03:55.000,194,10977505,14605,0,1689213834,13147.573116499996,76.3511709000013,53549.92828176001 2023-07-13,02:03:56.000,194,10977488,14605,0,1689213835,13147.640479599992,76.39346568000474,53549.99116584 2023-07-13,02:03:57.000,194,10977470,14525,0,1689213836,13147.600061739991,76.37936741999874,53549.94924312 2023-07-13,02:03:58.000,194,10977489,14245,0,1689213837,13147.539434949991,76.40756394000346,53549.90033328 2023-07-13,02:03:59.000,194,10977449,14245,0,1689213838,13147.512489709996,76.42871133000153,53549.8723848 2023-07-13,02:04:00.000,194,10977501,14285,0,1689213839,13147.492280779996,76.45690784999897,53549.84443632 2023-07-13,02:04:01.000,194,10977473,14525,0,1689213840,13147.512489709996,76.47100610999769,53549.914307520005 2023-07-13,02:04:02.000,194,10977486,14285,0,1689213841,13147.539434949991,76.45690784999897,53549.99815296 2023-07-13,02:04:03.000,194,10977507,14405,0,1689213842,13147.519226019991,76.52035002000048,53549.88635904001 2023-07-13,02:04:04.000,194,10977457,14165,0,1689213843,13147.519226019991,76.5344482799992,53549.90732040001 2023-07-13,02:04:05.000,194,10977457,14125,0,1689213844,13147.519226019991,76.57674306000263,53549.90732040001 2023-07-13,02:04:06.000,194,10977483,14365,0,1689213845,13147.37776350999,76.61198870999942,53549.795526480004 2023-07-13,02:04:07.000,194,10977484,14525,0,1689213846,13147.472071849996,76.59084132000135,53549.87937192 2023-07-13,02:04:08.000,194,10977483,14205,0,1689213847,13147.46533554,76.60493958000006,53549.8723848 2023-07-13,02:04:09.000,194,10977508,14725,0,1689213848,13147.38449982,76.6472343600035,53549.80950072001 2023-07-13,02:04:10.000,194,10977471,14205,0,1689213849,13147.411445059995,76.68248001000029,53549.85142344 2023-07-13,02:04:11.000,194,10977502,14565,0,1689213850,13147.44512661,76.6472343600035,53549.95623024001 2023-07-13,02:04:12.000,194,10977474,14405,0,1689213851,13147.45859922999,76.66133262000221,53549.90033328 2023-07-13,02:04:13.000,194,10977440,14365,0,1689213852,13147.43839029999,76.70362739999837,53549.89334616 2023-07-13,02:04:14.000,194,10977427,14205,0,1689213853,13147.350818269995,76.67543088000093,53549.80950072001 2023-07-13,02:04:15.000,194,10977472,14245,0,1689213854,13147.310400409995,76.6472343600035,53549.85841056001 2023-07-13,02:04:16.000,194,10977460,14605,0,1689213855,13147.391236129995,76.66133262000221,53549.8723848 2023-07-13,02:04:17.000,194,10977505,14485,0,1689213856,13147.290191479995,76.71067652999773,53549.83046208 2023-07-13,02:04:18.000,194,10977427,14485,0,1689213857,13147.310400409995,76.70362739999837,53549.85841056001 2023-07-13,02:04:19.000,194,10977443,14285,0,1689213858,13147.330609339995,76.68248001000029,53549.83744920001 2023-07-13,02:04:20.000,194,10977483,14645,0,1689213859,13147.310400409995,76.71067652999773,53549.89334616 2023-07-13,02:04:21.000,194,10977467,14525,0,1689213860,13147.27671885999,76.70362739999837,53549.8723848 2023-07-13,02:04:22.000,194,10977506,14525,0,1689213861,13147.229564689995,76.71067652999773,53549.80950072001 2023-07-13,02:04:23.000,194,10977490,14805,0,1689213862,13147.27671885999,76.68952913999965,53549.83744920001 2023-07-13,02:04:24.000,194,10977472,14485,0,1689213863,13147.26324624,76.66133262000221,53549.84443632 2023-07-13,02:04:25.000,194,10977469,14605,0,1689213864,13147.18241052,76.6472343600035,53549.78155224 2023-07-13,02:04:26.000,194,10977471,14725,0,1689213865,13147.20261945,76.66838175000157,53549.85841056001 2023-07-13,02:04:27.000,194,10977458,14325,0,1689213866,13147.3036641,76.64018523000414,53549.865397680005 2023-07-13,02:04:28.000,194,10977449,14565,0,1689213867,13147.24303731,76.6472343600035,53549.85841056001 2023-07-13,02:04:29.000,194,10977469,14325,0,1689213868,13147.249773619995,76.62608696999814,53549.78155224 2023-07-13,02:04:30.000,194,10977484,14485,0,1689213869,13147.19588313999,76.61903783999878,53549.78853936001 2023-07-13,02:04:31.000,194,10977496,14365,0,1689213870,13147.24303731,76.68248001000029,53549.8025136 2023-07-13,02:04:32.000,194,10977467,14565,0,1689213871,13147.499017089991,76.78821695999795,53549.865397680005 2023-07-13,02:04:33.000,194,10977478,14405,0,1689213872,13147.29692778999,76.61198870999942,53549.8025136 2023-07-13,02:04:34.000,194,10977486,14365,0,1689213873,13147.23630099999,76.60493958000006,53549.85841056001 2023-07-13,02:04:35.000,194,10977466,14405,0,1689213874,13147.29692778999,76.61198870999942,53549.78155224 2023-07-13,02:04:36.000,194,10977481,14125,0,1689213875,13147.32387303,76.5978904500007,53549.85142344 2023-07-13,02:04:37.000,194,10977509,14405,0,1689213876,13147.330609339995,76.57674306000263,53549.78155224 2023-07-13,02:04:38.000,194,10977467,14285,0,1689213877,13147.391236129995,76.57674306000263,53549.8025136 2023-07-13,02:04:39.000,194,10977523,14885,0,1689213878,13147.38449982,76.62608696999814,53549.75360376 2023-07-13,02:04:40.000,194,10977450,14725,0,1689213879,13147.42491768,76.5978904500007,53549.69071968001 2023-07-13,02:04:41.000,194,10977465,14405,0,1689213880,13147.47880815999,76.56969393000327,53549.78853936001 2023-07-13,02:04:42.000,194,10977496,14245,0,1689213881,13147.532698639996,76.63313610000478,53549.82347496 2023-07-13,02:04:43.000,194,10977507,14525,0,1689213882,13147.593325429996,76.59084132000135,53549.80950072001 2023-07-13,02:04:44.000,194,10977415,14365,0,1689213883,13147.600061739991,76.56969393000327,53549.816487840006 2023-07-13,02:04:45.000,194,10977469,14685,0,1689213884,13147.600061739991,76.59084132000135,53549.746616640005 2023-07-13,02:04:46.000,194,10977460,14365,0,1689213885,13147.559643879991,76.61198870999942,53549.7326424 2023-07-13,02:04:47.000,194,10977505,14725,0,1689213886,13147.606798050001,76.5978904500007,53549.78853936001 2023-07-13,02:04:48.000,194,10977498,14445,0,1689213887,13147.680897459992,76.57674306000263,53549.83046208 2023-07-13,02:04:49.000,194,10977468,14285,0,1689213888,13147.741524249992,76.5978904500007,53549.83744920001 2023-07-13,02:04:50.000,194,10977462,14365,0,1689213889,13147.721315319992,76.56969393000327,53549.77456512 2023-07-13,02:04:51.000,194,10977456,14525,0,1689213890,13147.761733179992,76.58379219000199,53549.84443632 2023-07-13,02:04:52.000,194,10977467,14405,0,1689213891,13147.903195689993,76.60493958000006,53549.914307520005 2023-07-13,02:04:53.000,194,10977521,14485,0,1689213892,13147.829096280002,76.56969393000327,53549.85841056001 2023-07-13,02:04:54.000,194,10977468,14285,0,1689213893,13147.829096280002,76.54854653999791,53549.87937192 2023-07-13,02:04:55.000,194,10977445,14565,0,1689213894,13147.822359969992,76.59084132000135,53549.8025136 2023-07-13,02:04:56.000,194,10977497,14285,0,1689213895,13147.808887350002,76.51330089000112,53549.816487840006 2023-07-13,02:04:57.000,194,10977438,14565,0,1689213896,13147.856041519997,76.50625176000176,53549.84443632 2023-07-13,02:04:58.000,194,10977452,14445,0,1689213897,13147.869514140002,76.49215350000304,53549.8723848 2023-07-13,02:04:59.000,194,10977432,14565,0,1689213898,13147.849305210002,76.54149740999856,53549.865397680005 2023-07-13,02:05:00.000,194,10977466,14525,0,1689213899,13147.815623659997,76.52739914999984,53549.84443632 2023-07-13,02:05:01.000,194,10977484,14205,0,1689213900,13147.856041519997,76.52739914999984,53549.85142344 2023-07-13,02:05:02.000,194,10977507,14405,0,1689213901,13147.862777829992,76.52739914999984,53549.85841056001 2023-07-13,02:05:03.000,194,10977473,14205,0,1689213902,13147.876250449997,76.52035002000048,53549.89334616 2023-07-13,02:05:04.000,194,10977496,14685,0,1689213903,13147.849305210002,76.4992026300024,53549.83046208 2023-07-13,02:05:05.000,194,10977473,14885,0,1689213904,13147.842568899992,76.48510437000368,53549.83046208 2023-07-13,02:05:06.000,194,10977415,14485,0,1689213905,13147.916668309997,76.42166220000217,53549.88635904001 2023-07-13,02:05:07.000,194,10977480,14365,0,1689213906,13147.903195689993,76.43576046000089,53549.89334616 2023-07-13,02:05:08.000,194,10977502,14565,0,1689213907,13147.916668309997,76.42166220000217,53549.92129464 2023-07-13,02:05:09.000,194,10977472,14405,0,1689213908,13147.862777829992,76.44985871999961,53549.83046208 2023-07-13,02:05:10.000,194,10977425,14485,0,1689213909,13147.829096280002,76.39346568000474,53549.942256 2023-07-13,02:05:11.000,194,10977444,14205,0,1689213910,13147.788678420002,76.3864165499981,53549.8723848 2023-07-13,02:05:12.000,194,10977458,14885,0,1689213911,13147.781942109992,76.32297438000387,53549.92129464 2023-07-13,02:05:13.000,194,10977507,14485,0,1689213912,13147.761733179992,76.35822003000067,53549.92129464 2023-07-13,02:05:14.000,194,10977469,14525,0,1689213913,13147.822359969992,76.30887611999788,53549.97020448 2023-07-13,02:05:15.000,194,10977505,14565,0,1689213914,13147.761733179992,76.32297438000387,53549.88635904001 2023-07-13,02:05:16.000,194,10977454,14605,0,1689213915,13147.734787939997,76.2877287299998,53549.90732040001 2023-07-13,02:05:17.000,194,10977485,14605,0,1689213916,13147.761733179992,76.29477785999916,53549.95623024001 2023-07-13,02:05:18.000,194,10977503,14685,0,1689213917,13147.707842700001,76.2877287299998,53549.87937192 2023-07-13,02:05:19.000,194,10977505,14725,0,1689213918,13147.701106389992,76.26658134000172,53549.90732040001 2023-07-13,02:05:20.000,194,10977488,14285,0,1689213919,13147.647215910001,76.25953221000236,53549.87937192 2023-07-13,02:05:21.000,194,10977505,14285,0,1689213920,13147.687633770001,76.29477785999916,53549.97020448 2023-07-13,02:05:22.000,194,10977497,14365,0,1689213921,13147.667424840001,76.23133568999765,53549.99116584 2023-07-13,02:05:23.000,194,10977458,14605,0,1689213922,13147.667424840001,76.252483080003,53550.02610144001 2023-07-13,02:05:24.000,194,10977518,14565,0,1689213923,13147.653952219996,76.252483080003,53550.06802416 2023-07-13,02:05:25.000,194,10977485,14405,0,1689213924,13147.606798050001,76.30887611999788,53549.942256 2023-07-13,02:05:26.000,194,10977449,14405,0,1689213925,13147.620270669991,76.25953221000236,53550.00514008001 2023-07-13,02:05:27.000,194,10977490,14445,0,1689213926,13147.835832589997,76.37231828999938,53549.984178720006 2023-07-13,02:05:28.000,194,10977480,14485,0,1689213927,13147.653952219996,76.30887611999788,53549.99815296 2023-07-13,02:05:29.000,194,10977460,14525,0,1689213928,13147.613534359996,76.3511709000013,53549.942256 2023-07-13,02:05:30.000,194,10977456,14645,0,1689213929,13147.640479599992,76.34412177000195,53549.97020448 2023-07-13,02:05:31.000,194,10977512,14565,0,1689213930,13147.687633770001,76.37231828999938,53550.00514008001 2023-07-13,02:05:32.000,194,10977479,14205,0,1689213931,13147.674161149997,76.33002351000323,53549.99116584 2023-07-13,02:05:33.000,194,10977461,14445,0,1689213932,13147.667424840001,76.35822003000067,53550.00514008001 2023-07-13,02:05:34.000,194,10977490,14285,0,1689213933,13147.633743289996,76.37936741999874,53549.99815296 2023-07-13,02:05:35.000,194,10977479,14525,0,1689213934,13147.620270669991,76.4005148100041,53549.92828176001 2023-07-13,02:05:36.000,194,10977490,14645,0,1689213935,13147.633743289996,76.41461307000282,53549.963217360004 2023-07-13,02:05:37.000,194,10977459,14125,0,1689213936,13147.647215910001,76.37936741999874,53549.97719160001 2023-07-13,02:05:38.000,194,10977498,14405,0,1689213937,13147.680897459992,76.31592525000451,53550.0121272 2023-07-13,02:05:39.000,194,10977462,14405,0,1689213938,13147.640479599992,76.36526916000003,53549.99116584 2023-07-13,02:05:40.000,194,10977487,14645,0,1689213939,13147.633743289996,76.33002351000323,53549.97020448 2023-07-13,02:05:41.000,194,10977483,14445,0,1689213940,13147.573116499996,76.35822003000067,53550.0121272 2023-07-13,02:05:42.000,194,10977489,14245,0,1689213941,13147.579852809991,76.30182698999852,53550.05404992001 2023-07-13,02:05:43.000,194,10977494,14285,0,1689213942,13147.512489709996,76.33002351000323,53549.97719160001 2023-07-13,02:05:44.000,194,10977503,14565,0,1689213943,13147.54617126,76.26658134000172,53549.984178720006 2023-07-13,02:05:45.000,194,10977467,14605,0,1689213944,13147.499017089991,76.25953221000236,53549.90732040001 2023-07-13,02:05:46.000,194,10977459,14765,0,1689213945,13147.5057534,76.22428655999829,53549.963217360004 2023-07-13,02:05:47.000,194,10977493,14365,0,1689213946,13147.552907569996,76.21018829999957,53550.033088560005 2023-07-13,02:05:48.000,194,10977455,14205,0,1689213947,13147.519226019991,76.22428655999829,53550.00514008001 2023-07-13,02:05:49.000,194,10977468,14445,0,1689213948,13147.5057534,76.1890409100015,53549.99116584 2023-07-13,02:05:50.000,194,10977476,14285,0,1689213949,13147.42491768,76.23133568999765,53549.963217360004 2023-07-13,02:05:51.000,194,10977507,14405,0,1689213950,13147.431653989996,76.19609004000085,53549.95623024001 2023-07-13,02:05:52.000,194,10977519,14325,0,1689213951,13147.499017089991,76.1890409100015,53550.01911432 2023-07-13,02:05:53.000,194,10977486,14485,0,1689213952,13147.52596233,76.21723742999893,53550.0121272 2023-07-13,02:05:54.000,194,10977495,14405,0,1689213953,13147.532698639996,76.22428655999829,53550.08898552 2023-07-13,02:05:55.000,194,10977467,14125,0,1689213954,13147.519226019991,76.252483080003,53550.00514008001 2023-07-13,02:05:56.000,194,10977487,14285,0,1689213955,13147.586589120001,76.18199178000214,53550.05404992001 2023-07-13,02:05:57.000,194,10977449,14605,0,1689213956,13147.573116499996,76.23838482000428,53550.04007568 2023-07-13,02:05:58.000,194,10977448,14565,0,1689213957,13147.606798050001,76.22428655999829,53549.984178720006 2023-07-13,02:05:59.000,194,10977477,14445,0,1689213958,13147.586589120001,76.252483080003,53549.90732040001 2023-07-13,02:06:00.000,194,10977479,14565,0,1689213959,13147.620270669991,76.23133568999765,53549.914307520005 2023-07-13,02:06:01.000,194,10977461,14285,0,1689213960,13147.674161149997,76.24543395000364,53549.963217360004 2023-07-13,02:06:02.000,194,10977474,14205,0,1689213961,13147.734787939997,76.18199178000214,53550.01911432 2023-07-13,02:06:03.000,194,10977515,14405,0,1689213962,13147.761733179992,76.22428655999829,53550.033088560005 2023-07-13,02:06:04.000,194,10977457,14565,0,1689213963,13147.734787939997,76.18199178000214,53549.97719160001 2023-07-13,02:06:05.000,194,10977468,14165,0,1689213964,13147.653952219996,76.16084439000406,53549.963217360004 2023-07-13,02:06:06.000,194,10977465,14525,0,1689213965,13147.687633770001,76.19609004000085,53549.99815296 2023-07-13,02:06:07.000,194,10977487,14405,0,1689213966,13147.728051630002,76.1890409100015,53549.99116584 2023-07-13,02:06:08.000,194,10977482,14565,0,1689213967,13147.680897459992,76.1537952600047,53550.033088560005 2023-07-13,02:06:09.000,194,10977469,14645,0,1689213968,13147.687633770001,76.21018829999957,53550.07501128001 2023-07-13,02:06:10.000,194,10977483,14525,0,1689213969,13147.687633770001,76.16789352000342,53549.99116584 2023-07-13,02:06:11.000,194,10977464,14285,0,1689213970,13147.714579009997,76.1890409100015,53550.06802416 2023-07-13,02:06:12.000,194,10977483,14205,0,1689213971,13147.714579009997,76.20313917000021,53550.04007568 2023-07-13,02:06:13.000,194,10977514,14565,0,1689213972,13147.701106389992,76.21723742999893,53549.97020448 2023-07-13,02:06:14.000,194,10977484,14805,0,1689213973,13147.687633770001,76.19609004000085,53549.963217360004 2023-07-13,02:06:15.000,194,10977522,14205,0,1689213974,13147.674161149997,76.252483080003,53549.95623024001 2023-07-13,02:06:16.000,194,10977485,14725,0,1689213975,13147.707842700001,76.20313917000021,53549.94924312 2023-07-13,02:06:17.000,194,10977493,14445,0,1689213976,13147.707842700001,76.21018829999957,53550.0121272 2023-07-13,02:06:18.000,194,10977468,14485,0,1689213977,13147.768469490002,76.22428655999829,53550.09597264001 2023-07-13,02:06:19.000,194,10977498,14605,0,1689213978,13147.768469490002,76.22428655999829,53550.033088560005 2023-07-13,02:06:20.000,194,10977497,14725,0,1689213979,13147.761733179992,76.22428655999829,53549.963217360004 2023-07-13,02:06:21.000,194,10977489,14645,0,1689213980,13147.808887350002,76.21723742999893,53549.99815296 2023-07-13,02:06:22.000,194,10977501,14365,0,1689213981,13147.802151039992,76.17494265000278,53549.95623024001 2023-07-13,02:06:23.000,194,10977457,14285,0,1689213982,13147.802151039992,76.17494265000278,53549.89334616 2023-07-13,02:06:24.000,194,10977488,14405,0,1689213983,13147.795414729997,76.1537952600047,53549.94924312 2023-07-13,02:06:25.000,194,10977500,14405,0,1689213984,13147.748260560002,76.16084439000406,53549.92828176001 2023-07-13,02:06:26.000,194,10977532,14645,0,1689213985,13147.808887350002,76.13264786999935,53549.935268880006 2023-07-13,02:06:27.000,194,10977477,14645,0,1689213986,13147.842568899992,76.09740222000255,53549.99116584 2023-07-13,02:06:28.000,194,10977474,14525,0,1689213987,13147.802151039992,76.06215656999848,53549.95623024001 2023-07-13,02:06:29.000,194,10977459,14365,0,1689213988,13147.761733179992,76.06215656999848,53549.97719160001 2023-07-13,02:06:30.000,194,10977491,14165,0,1689213989,13147.734787939997,76.05510743999912,53549.88635904001 2023-07-13,02:06:31.000,194,10977462,14565,0,1689213990,13147.714579009997,76.06920569999784,53549.963217360004 2023-07-13,02:06:32.000,194,10977484,14645,0,1689213991,13147.741524249992,76.0057635300036,53549.95623024001 2023-07-13,02:06:33.000,194,10977486,14205,0,1689213992,13147.721315319992,76.01986179000232,53549.97020448 2023-07-13,02:06:34.000,194,10977502,14405,0,1689213993,13147.761733179992,76.0410091800004,53549.935268880006 2023-07-13,02:06:35.000,194,10977471,14645,0,1689213994,13147.734787939997,76.01281266000296,53549.935268880006 2023-07-13,02:06:36.000,194,10977517,14485,0,1689213995,13147.835832589997,75.98461613999825,53549.94924312 2023-07-13,02:06:37.000,194,10977503,14365,0,1689213996,13147.822359969992,75.98461613999825,53549.97020448 2023-07-13,02:06:38.000,194,10977479,14285,0,1689213997,13147.970558790003,76.0410091800004,53550.033088560005 2023-07-13,02:06:39.000,194,10977530,14365,0,1689213998,13147.876250449997,75.96346875000017,53549.88635904001 2023-07-13,02:06:40.000,194,10977447,14165,0,1689213999,13147.930140930002,75.94937049000146,53549.914307520005 2023-07-13,02:06:41.000,194,10977454,14285,0,1689214000,13147.984031409993,75.92822310000338,53549.90033328 2023-07-13,02:06:42.000,194,10977473,14725,0,1689214001,13148.044658199993,75.87887919000059,53549.99116584 2023-07-13,02:06:43.000,194,10977450,14765,0,1689214002,13148.098548679998,75.92822310000338,53549.97020448 2023-07-13,02:06:44.000,194,10977493,14365,0,1689214003,13148.159175469998,75.87887919000059,53549.963217360004 2023-07-13,02:06:45.000,194,10977494,14165,0,1689214004,13148.118757609998,75.86478093000187,53549.87937192 2023-07-13,02:06:46.000,194,10977473,14365,0,1689214005,13148.186120709994,75.87183006000123,53549.92828176001 2023-07-13,02:06:47.000,194,10977484,14285,0,1689214006,13148.233274879989,75.87887919000059,53549.95623024001 2023-07-13,02:06:48.000,194,10977469,14245,0,1689214007,13148.307374289994,75.81543701999908,53549.97020448 2023-07-13,02:06:49.000,194,10977503,14605,0,1689214008,13148.266956429994,75.8295352799978,53549.88635904001 2023-07-13,02:06:50.000,194,10977485,14365,0,1689214009,13148.35452845999,75.80133876000036,53549.94924312 2023-07-13,02:06:51.000,194,10977523,14445,0,1689214010,13148.42189156,75.80133876000036,53550.01911432 2023-07-13,02:06:52.000,194,10977473,14765,0,1689214011,13148.489254659995,75.74494571999821,53550.081998400005 2023-07-13,02:06:53.000,194,10977508,14565,0,1689214012,13148.45557310999,75.73789658999885,53550.04007568 2023-07-13,02:06:54.000,194,10977568,14365,0,1689214013,13148.489254659995,75.68150355000398,53550.04007568 2023-07-13,02:06:55.000,194,10977514,14645,0,1689214014,13148.56335407,75.80133876000036,53550.00514008001 2023-07-13,02:06:56.000,194,10977457,14565,0,1689214015,13148.529672519995,75.6956018100027,53550.0121272 2023-07-13,02:06:57.000,194,10977499,14365,0,1689214016,13148.54314514,75.71674920000078,53550.00514008001 2023-07-13,02:06:58.000,194,10977489,14365,0,1689214017,13148.62398086,75.6956018100027,53550.06802416 2023-07-13,02:06:59.000,194,10977516,14445,0,1689214018,13148.630717169995,75.71674920000078,53550.10994688 2023-07-13,02:07:00.000,194,10977475,14805,0,1689214019,13148.64418979,75.68855268000334,53550.02610144001 2023-07-13,02:07:01.000,194,10977525,14365,0,1689214020,13148.711552889996,75.68855268000334,53550.05404992001 2023-07-13,02:07:02.000,194,10977473,14325,0,1689214021,13148.751970749996,75.66740528999799,53550.13789536 2023-07-13,02:07:03.000,194,10977474,14205,0,1689214022,13148.812597539996,75.72379833000014,53550.15885672 2023-07-13,02:07:04.000,194,10977509,14365,0,1689214023,13148.805861230001,75.67445442000462,53550.08898552 2023-07-13,02:07:05.000,194,10977528,14565,0,1689214024,13148.853015399996,75.72379833000014,53550.10994688 2023-07-13,02:07:06.000,194,10977470,14485,0,1689214025,13149.007950530002,75.67445442000462,53550.1868052 2023-07-13,02:07:07.000,194,10977517,14445,0,1689214026,13149.055104699997,75.68150355000398,53550.20776656 2023-07-13,02:07:08.000,194,10977451,14565,0,1689214027,13149.088786250002,75.63215964000119,53550.200779440005 2023-07-13,02:07:09.000,194,10977503,14765,0,1689214028,13149.075313629997,75.61101225000311,53550.19379232001 2023-07-13,02:07:10.000,194,10977507,14565,0,1689214029,13149.156149349998,75.60396312000375,53550.21475368 2023-07-13,02:07:11.000,194,10977462,14285,0,1689214030,13149.149413040002,75.57576659999904,53550.22872792 2023-07-13,02:07:12.000,194,10977510,14405,0,1689214031,13149.216776139998,75.56871746999968,53550.249689280005 2023-07-13,02:07:13.000,194,10977473,14605,0,1689214032,13149.223512449993,75.56166834000032,53550.2566764 2023-07-13,02:07:14.000,194,10977442,14485,0,1689214033,13149.243721379993,75.51937356000417,53550.29161200001 2023-07-13,02:07:15.000,194,10977498,14285,0,1689214034,13149.169621970002,75.4841279100001,53550.28462488 2023-07-13,02:07:16.000,194,10977471,14525,0,1689214035,13149.203303519993,75.47707878000074,53550.34750896 2023-07-13,02:07:17.000,194,10977485,14805,0,1689214036,13149.223512449993,75.49822616999882,53550.34750896 2023-07-13,02:07:18.000,194,10977512,14445,0,1689214037,13149.196567209998,75.43478400000458,53550.33353472 2023-07-13,02:07:19.000,194,10977484,14245,0,1689214038,13149.115731489997,75.44183313000394,53550.298599120004 2023-07-13,02:07:20.000,194,10977487,14405,0,1689214039,13149.142676729993,75.39248922000115,53550.319560480006 2023-07-13,02:07:21.000,194,10977488,14205,0,1689214040,13149.122467799993,75.42068573999859,53550.36148320001 2023-07-13,02:07:22.000,194,10977486,14525,0,1689214041,13149.176358279998,75.39248922000115,53550.35449608 2023-07-13,02:07:23.000,194,10977513,14245,0,1689214042,13149.183094589993,75.36429270000372,53550.31257336001 2023-07-13,02:07:24.000,194,10977508,14205,0,1689214043,13149.189830900003,75.36429270000372,53550.319560480006 2023-07-13,02:07:25.000,194,10977459,14405,0,1689214044,13149.169621970002,75.35019443999772,53550.22872792 2023-07-13,02:07:26.000,194,10977528,14565,0,1689214045,13149.223512449993,75.336096179999,53550.3265476 2023-07-13,02:07:27.000,194,10977525,14485,0,1689214046,13149.243721379993,75.336096179999,53550.298599120004 2023-07-13,02:07:28.000,194,10977469,14245,0,1689214047,13149.297611859998,75.26560487999814,53550.33353472 2023-07-13,02:07:29.000,194,10977508,14525,0,1689214048,13149.317820789998,75.29380140000285,53550.319560480006 2023-07-13,02:07:30.000,194,10977457,14725,0,1689214049,13149.418865439999,75.28675227000349,53550.31257336001 2023-07-13,02:07:31.000,194,10977450,14165,0,1689214050,13149.526646399994,75.23035923000134,53550.37545744 2023-07-13,02:07:32.000,194,10977465,14525,0,1689214051,13149.58053688,75.24445749000006,53550.368470320005 2023-07-13,02:07:33.000,194,10977492,14605,0,1689214052,13149.63442735999,75.2374083600007,53550.3964188 2023-07-13,02:07:34.000,194,10977518,14205,0,1689214053,13149.74220832,75.20921184000326,53550.42436728 2023-07-13,02:07:35.000,194,10977489,14405,0,1689214054,13149.72199939,75.23035923000134,53550.3964188 2023-07-13,02:07:36.000,194,10977483,14485,0,1689214055,13149.77588986999,75.23035923000134,53550.37545744 2023-07-13,02:07:37.000,194,10977521,14325,0,1689214056,13149.88367083,75.23035923000134,53550.45231576 2023-07-13,02:07:38.000,194,10977513,14365,0,1689214057,13149.977979169991,75.25150661999942,53550.37545744 2023-07-13,02:07:39.000,194,10977444,14365,0,1689214058,13150.045342270001,75.29380140000285,53550.38943168001 2023-07-13,02:07:40.000,194,10977469,14525,0,1689214059,13150.072287509996,75.29380140000285,53550.37545744 2023-07-13,02:07:41.000,194,10977473,14725,0,1689214060,13150.274376809997,75.4488822600033,53550.417380160005 2023-07-13,02:07:42.000,194,10977490,14725,0,1689214061,13150.153123229997,75.25855574999878,53550.38943168001 2023-07-13,02:07:43.000,194,10977475,14565,0,1689214062,13150.213750019997,75.36429270000372,53550.3964188 2023-07-13,02:07:44.000,194,10977512,14205,0,1689214063,13150.220486329992,75.32199792000029,53550.40340592 2023-07-13,02:07:45.000,194,10977476,14205,0,1689214064,13150.180068469992,75.34314530999836,53550.43135440001 2023-07-13,02:07:46.000,194,10977517,14285,0,1689214065,13150.254167879997,75.35019443999772,53550.48026424001 2023-07-13,02:07:47.000,194,10977496,14525,0,1689214066,13150.368685150002,75.336096179999,53550.54314832 2023-07-13,02:07:48.000,194,10977500,14445,0,1689214067,13150.361948839993,75.31494879000093,53550.50821272001 2023-07-13,02:07:49.000,194,10977497,14525,0,1689214068,13150.355212529998,75.32199792000029,53550.52218696 2023-07-13,02:07:50.000,194,10977501,14365,0,1689214069,13150.429311939988,75.36429270000372,53550.50821272001 2023-07-13,02:07:51.000,194,10977508,14565,0,1689214070,13150.375421459998,75.30789966000157,53550.487251360006 2023-07-13,02:07:52.000,194,10977471,14445,0,1689214071,13150.375421459998,75.25855574999878,53550.536161200005 2023-07-13,02:07:53.000,194,10977492,14525,0,1689214072,13150.355212529998,75.27265401000477,53550.54314832 2023-07-13,02:07:54.000,194,10977500,14485,0,1689214073,13150.429311939988,75.24445749000006,53550.59205816 2023-07-13,02:07:55.000,194,10977518,14725,0,1689214074,13150.395630389998,75.20921184000326,53550.640968 2023-07-13,02:07:56.000,194,10977443,14285,0,1689214075,13150.409103010003,75.19511358000454,53550.62699376001 2023-07-13,02:07:57.000,194,10977488,14365,0,1689214076,13150.449520869988,75.19511358000454,53550.61301952 2023-07-13,02:07:58.000,194,10977494,14565,0,1689214077,13150.469729799988,75.15281880000111,53550.633980880004 2023-07-13,02:07:59.000,194,10977541,14325,0,1689214078,13150.483202419993,75.19511358000454,53550.66891648 2023-07-13,02:08:00.000,194,10977496,14405,0,1689214079,13150.462993489993,75.17396618999919,53550.5710968 2023-07-13,02:08:01.000,194,10977512,14365,0,1689214080,13150.503411349993,75.19511358000454,53550.57808392001 2023-07-13,02:08:02.000,194,10977513,14405,0,1689214081,13150.564038139993,75.19511358000454,53550.66891648 2023-07-13,02:08:03.000,194,10977479,14325,0,1689214082,13150.604455999994,75.15281880000111,53550.7108392 2023-07-13,02:08:04.000,194,10977492,14485,0,1689214083,13150.631401239989,75.14576967000176,53550.66192936 2023-07-13,02:08:05.000,194,10977493,14205,0,1689214084,13150.597719689998,75.12462228000368,53550.61301952 2023-07-13,02:08:06.000,194,10977481,14565,0,1689214085,13150.638137549999,75.11052401999768,53550.654942240006 2023-07-13,02:08:07.000,194,10977498,14325,0,1689214086,13150.685291719994,75.11052401999768,53550.703852080005 2023-07-13,02:08:08.000,194,10977520,14365,0,1689214087,13150.77286374999,75.09642575999897,53550.71782632 2023-07-13,02:08:09.000,194,10977517,14445,0,1689214088,13150.75939113,75.11052401999768,53550.66192936 2023-07-13,02:08:10.000,194,10977495,14325,0,1689214089,13150.826754229995,75.09642575999897,53550.71782632 2023-07-13,02:08:11.000,194,10977472,14365,0,1689214090,13150.907589949995,75.0893766299996,53550.752761920005 2023-07-13,02:08:12.000,194,10977493,14365,0,1689214091,13150.988425669995,75.06822924000153,53550.69686496001 2023-07-13,02:08:13.000,194,10977488,14685,0,1689214092,13150.988425669995,75.06822924000153,53550.74577480001 2023-07-13,02:08:14.000,194,10977550,14045,0,1689214093,13151.04231615,75.06118011000217,53550.640968 2023-07-13,02:08:15.000,194,10977543,14565,0,1689214094,13151.069261389996,75.07527837000089,53550.7108392 2023-07-13,02:08:16.000,194,10977502,14445,0,1689214095,13151.11641555999,75.03298359000473,53550.71782632 2023-07-13,02:08:17.000,194,10977487,14605,0,1689214096,13151.20398759,75.07527837000089,53550.77372328001 2023-07-13,02:08:18.000,194,10977533,14685,0,1689214097,13151.453231059997,75.21626097000262,53550.83660736 2023-07-13,02:08:19.000,194,10977508,14245,0,1689214098,13151.358922719992,75.04708185000345,53550.78769752 2023-07-13,02:08:20.000,194,10977507,14245,0,1689214099,13151.358922719992,75.04708185000345,53550.75974904 2023-07-13,02:08:21.000,194,10977490,14205,0,1689214100,13151.372395339997,75.03298359000473,53550.78769752 2023-07-13,02:08:22.000,194,10977498,14325,0,1689214101,13151.426285820002,75.04708185000345,53550.79468464001 2023-07-13,02:08:23.000,194,10977513,14285,0,1689214102,13151.480176299992,75.03298359000473,53550.82962024 2023-07-13,02:08:24.000,194,10977470,14485,0,1689214103,13151.453231059997,75.05413098000281,53550.822633120006 2023-07-13,02:08:25.000,194,10977510,14525,0,1689214104,13151.493648919997,75.04708185000345,53550.8505816 2023-07-13,02:08:26.000,194,10977510,14325,0,1689214105,13151.574484639998,74.99773794000066,53550.98333688001 2023-07-13,02:08:27.000,194,10977474,14685,0,1689214106,13151.581220949993,75.00478707000002,53550.9553884 2023-07-13,02:08:28.000,194,10977481,14565,0,1689214107,13151.547539400002,74.9906888100013,53550.8855172 2023-07-13,02:08:29.000,194,10977507,14485,0,1689214108,13151.554275709997,74.9906888100013,53550.8855172 2023-07-13,02:08:30.000,194,10977514,14525,0,1689214109,13151.594693569998,74.96954142000322,53550.94141416001 2023-07-13,02:08:31.000,194,10977472,14205,0,1689214110,13151.587957260002,74.96249229000387,53550.9553884 2023-07-13,02:08:32.000,194,10977495,14285,0,1689214111,13151.581220949993,74.9554431600045,53550.94840128 2023-07-13,02:08:33.000,194,10977478,14605,0,1689214112,13151.561012019993,74.93429576999915,53550.98333688001 2023-07-13,02:08:34.000,194,10977481,14605,0,1689214113,13151.601429879993,74.9554431600045,53550.9553884 2023-07-13,02:08:35.000,194,10977480,14365,0,1689214114,13151.574484639998,74.93429576999915,53550.93442704001 2023-07-13,02:08:36.000,194,10977498,14565,0,1689214115,13151.689001909988,74.90609925000172,53551.01827248 2023-07-13,02:08:37.000,194,10977512,14405,0,1689214116,13151.601429879993,74.91314838000108,53550.96237552001 2023-07-13,02:08:38.000,194,10977503,14485,0,1689214117,13151.621638809993,74.89905012000236,53550.990324000006 2023-07-13,02:08:39.000,194,10977510,14645,0,1689214118,13151.581220949993,74.9272466399998,53550.99731112 2023-07-13,02:08:40.000,194,10977451,14205,0,1689214119,13151.594693569998,74.9272466399998,53551.00429824 2023-07-13,02:08:41.000,194,10977511,14285,0,1689214120,13151.587957260002,74.892000990003,53551.06718232 2023-07-13,02:08:42.000,194,10977496,14285,0,1689214121,13151.689001909988,74.85675533999893,53551.07416944 2023-07-13,02:08:43.000,194,10977489,14325,0,1689214122,13151.668792979988,74.82855882000149,53551.06718232 2023-07-13,02:08:44.000,194,10977482,14485,0,1689214123,13151.736156079998,74.80741143000341,53551.03224672001 2023-07-13,02:08:45.000,194,10977526,14405,0,1689214124,13151.689001909988,74.82150969000213,53551.03224672001 2023-07-13,02:08:46.000,194,10977505,14325,0,1689214125,13151.722683459993,74.82150969000213,53550.990324000006 2023-07-13,02:08:47.000,194,10977542,14445,0,1689214126,13151.702474529993,74.80036230000405,53551.03224672001 2023-07-13,02:08:48.000,194,10977487,14325,0,1689214127,13151.742892389993,74.75101839000126,53551.01827248 2023-07-13,02:08:49.000,194,10977482,14165,0,1689214128,13151.648584049988,74.73692013000255,53551.01827248 2023-07-13,02:08:50.000,194,10977506,14285,0,1689214129,13151.702474529993,74.72282187000383,53551.00429824 2023-07-13,02:08:51.000,194,10977456,14405,0,1689214130,13151.715947149998,74.67347796000104,53551.088143680005 2023-07-13,02:08:52.000,194,10977453,14325,0,1689214131,13151.763101319993,74.69462534999911,53551.088143680005 2023-07-13,02:08:53.000,194,10977573,14165,0,1689214132,13151.715947149998,74.61708491999889,53551.07416944 2023-07-13,02:08:54.000,194,10977559,14325,0,1689214133,13151.736156079998,74.59593753000081,53551.04622096 2023-07-13,02:08:55.000,194,10977518,14645,0,1689214134,13151.709210839988,74.56069188000401,53550.98333688001 2023-07-13,02:08:56.000,194,10977497,14365,0,1689214135,13151.715947149998,74.53954448999866,53550.990324000006 2023-07-13,02:08:57.000,194,10977441,14325,0,1689214136,13151.729419769988,74.61708491999889,53551.039233840005 2023-07-13,02:08:58.000,194,10977478,14365,0,1689214137,13151.857409659999,74.4690531899978,53551.08115656001 2023-07-13,02:08:59.000,194,10977477,14325,0,1689214138,13151.884354899994,74.4690531899978,53551.11609216 2023-07-13,02:09:00.000,194,10977465,14445,0,1689214139,13151.870882279989,74.46200405999843,53551.08115656001 2023-07-13,02:09:01.000,194,10977495,14165,0,1689214140,13151.857409659999,74.4972497100025,53550.98333688001 2023-07-13,02:09:02.000,194,10977520,14525,0,1689214141,13151.91130013999,74.44085667000036,53551.00429824 2023-07-13,02:09:03.000,194,10977484,14525,0,1689214142,13151.924772759994,74.41266015000292,53551.03224672001 2023-07-13,02:09:04.000,194,10977519,14565,0,1689214143,13151.924772759994,74.44085667000036,53550.92743992 2023-07-13,02:09:05.000,194,10977474,14485,0,1689214144,13151.958454309999,74.44085667000036,53550.93442704001 2023-07-13,02:09:06.000,194,10977462,14365,0,1689214145,13152.025817409994,74.40561102000356,53551.01827248 2023-07-13,02:09:07.000,194,10977504,14365,0,1689214146,13152.066235269995,74.39151276000484,53551.01128536001 2023-07-13,02:09:08.000,194,10977483,14885,0,1689214147,13152.07970789,74.37741449999885,53550.98333688001 2023-07-13,02:09:09.000,194,10977495,14085,0,1689214148,13152.086444199995,74.3985618900042,53550.99731112 2023-07-13,02:09:10.000,194,10977494,14845,0,1689214149,13152.106653129995,74.35626711000077,53551.01128536001 2023-07-13,02:09:11.000,194,10977465,14165,0,1689214150,13152.13359836999,74.3351197200027,53551.00429824 2023-07-13,02:09:12.000,194,10977461,14525,0,1689214151,13152.15380729999,74.35626711000077,53551.01827248 2023-07-13,02:09:13.000,194,10977513,14205,0,1689214152,13152.20096147,74.32807059000334,53551.03224672001 2023-07-13,02:09:14.000,194,10977505,14605,0,1689214153,13152.20096147,74.31397233000462,53550.99731112 2023-07-13,02:09:15.000,194,10977497,14205,0,1689214154,13152.2211704,74.3351197200027,53551.01827248 2023-07-13,02:09:16.000,194,10977511,14045,0,1689214155,13152.30200612,74.27167755000119,53551.04622096 2023-07-13,02:09:17.000,194,10977520,14325,0,1689214156,13152.31547873999,74.2857758099999,53550.990324000006 2023-07-13,02:09:18.000,194,10977494,14205,0,1689214157,13152.33568766999,74.27872668000055,53550.97634976 2023-07-13,02:09:19.000,194,10977498,14445,0,1689214158,13152.33568766999,74.25757929000247,53550.94840128 2023-07-13,02:09:20.000,194,10977490,14365,0,1689214159,13152.376105529991,74.27872668000055,53550.99731112 2023-07-13,02:09:21.000,194,10977482,14285,0,1689214160,13152.376105529991,74.2857758099999,53550.94840128 2023-07-13,02:09:22.000,194,10977497,14325,0,1689214161,13152.544513280001,74.22938276999776,53551.06718232 2023-07-13,02:09:23.000,194,10977446,14605,0,1689214162,13152.578194829992,74.21528450999904,53551.137053520004 2023-07-13,02:09:24.000,194,10977511,14325,0,1689214163,13152.672503169997,74.20823537999968,53551.0951308 2023-07-13,02:09:25.000,194,10977568,14525,0,1689214164,13152.632085309997,74.20118625000032,53550.99731112 2023-07-13,02:09:26.000,194,10977520,14365,0,1689214165,13152.685975790002,74.15889147000416,53551.06019520001 2023-07-13,02:09:27.000,194,10977497,14285,0,1689214166,13152.787020440002,74.1518423400048,53551.08115656001 2023-07-13,02:09:28.000,194,10977509,14125,0,1689214167,13152.793756749998,74.10249843000202,53551.07416944 2023-07-13,02:09:29.000,194,10977500,14205,0,1689214168,13152.773547819997,74.12364582000009,53551.0951308 2023-07-13,02:09:30.000,194,10977493,14405,0,1689214169,13152.827438300003,74.06725277999794,53551.10211792001 2023-07-13,02:09:31.000,194,10977478,14365,0,1689214170,13152.888065089988,74.06020364999858,53551.15102776001 2023-07-13,02:09:32.000,194,10977502,14365,0,1689214171,13152.968900809989,74.06020364999858,53551.165002 2023-07-13,02:09:33.000,194,10977500,14285,0,1689214172,13152.989109739989,74.0390562600005,53551.165002 2023-07-13,02:09:34.000,194,10977486,14245,0,1689214173,13153.022791289994,74.05315451999923,53551.19295048 2023-07-13,02:09:35.000,194,10977557,14405,0,1689214174,13153.022791289994,74.03200713000115,53551.165002 2023-07-13,02:09:36.000,194,10977492,14605,0,1689214175,13153.002582359994,74.01085974000307,53551.19993760001 2023-07-13,02:09:37.000,194,10977500,14525,0,1689214176,13153.069945459989,74.01085974000307,53551.26980880001 2023-07-13,02:09:38.000,194,10977513,14165,0,1689214177,13153.103627009994,74.01085974000307,53551.27679592001 2023-07-13,02:09:39.000,194,10977511,14045,0,1689214178,13153.049736529989,73.95446670000092,53551.27679592001 2023-07-13,02:09:40.000,194,10977520,14485,0,1689214179,13153.117099629999,74.00381061000371,53551.22089896 2023-07-13,02:09:41.000,194,10977512,14285,0,1689214180,13153.076681769999,73.94741757000156,53551.24186032 2023-07-13,02:09:42.000,194,10977498,14485,0,1689214181,13153.049736529989,73.91922105000413,53551.28378304 2023-07-13,02:09:43.000,194,10977527,14405,0,1689214182,13153.043000219994,73.91922105000413,53551.304744400004 2023-07-13,02:09:44.000,194,10977528,14645,0,1689214183,13153.076681769999,73.90512278999813,53551.26980880001 2023-07-13,02:09:45.000,194,10977517,14405,0,1689214184,13153.009318669989,73.93331931000284,53551.17198912 2023-07-13,02:09:46.000,194,10977506,14165,0,1689214185,13153.063209149994,73.89102452999941,53551.24884744001 2023-07-13,02:09:47.000,194,10977530,14445,0,1689214186,13153.117099629999,73.88397540000005,53551.31173152 2023-07-13,02:09:48.000,194,10977522,14445,0,1689214187,13153.123835939994,73.89102452999941,53551.22788608001 2023-07-13,02:09:49.000,194,10977525,14325,0,1689214188,13153.123835939994,73.86282801000198,53551.24884744001 2023-07-13,02:09:50.000,194,10977477,14325,0,1689214189,13153.043000219994,73.91217192000477,53551.21391184 2023-07-13,02:09:51.000,194,10977551,14405,0,1689214190,13153.036263909999,73.8769262700007,53551.158014880006 2023-07-13,02:09:52.000,194,10977528,14565,0,1689214191,13153.096890699999,73.86282801000198,53551.255834560005 2023-07-13,02:09:53.000,194,10977511,14525,0,1689214192,13153.103627009994,73.84872975000326,53551.29077016 2023-07-13,02:09:54.000,194,10977522,14565,0,1689214193,13153.063209149994,73.86987714000134,53551.19295048 2023-07-13,02:09:55.000,194,10977483,14485,0,1689214194,13153.13057224999,73.8275823599979,53551.19993760001 2023-07-13,02:09:56.000,194,10977491,14125,0,1689214195,13153.15078117999,73.86987714000134,53551.22089896 2023-07-13,02:09:57.000,194,10977491,14405,0,1689214196,13153.15078117999,73.86987714000134,53551.18596336 2023-07-13,02:09:58.000,194,10977485,14365,0,1689214197,13153.090154389989,73.8769262700007,53551.10910504001 2023-07-13,02:09:59.000,194,10977476,14165,0,1689214198,13153.096890699999,73.8769262700007,53551.17897624001 2023-07-13,02:10:00.000,194,10977490,14405,0,1689214199,13153.076681769999,73.86282801000198,53551.137053520004 2023-07-13,02:10:01.000,194,10977464,14325,0,1689214200,13153.11036331999,73.8275823599979,53551.15102776001 2023-07-13,02:10:02.000,194,10977518,14285,0,1689214201,13153.137308559999,73.8416806200039,53551.2348732 2023-07-13,02:10:03.000,194,10977541,14645,0,1689214202,13153.177726419999,73.81348409999919,53551.206924720005 2023-07-13,02:10:04.000,194,10977513,14365,0,1689214203,13153.11036331999,73.82053322999855,53551.17198912 2023-07-13,02:10:05.000,194,10977476,14405,0,1689214204,13153.096890699999,73.81348409999919,53551.039233840005 2023-07-13,02:10:06.000,194,10977524,14285,0,1689214205,13153.090154389989,73.80643496999983,53551.06718232 2023-07-13,02:10:07.000,194,10977490,14005,0,1689214206,13153.103627009994,73.78528758000175,53551.06718232 2023-07-13,02:10:08.000,194,10977490,14405,0,1689214207,13153.096890699999,73.80643496999983,53551.10211792001 2023-07-13,02:10:09.000,194,10977483,14685,0,1689214208,13153.043000219994,73.8275823599979,53551.06718232 2023-07-13,02:10:10.000,194,10977500,14085,0,1689214209,13153.096890699999,73.80643496999983,53551.137053520004 2023-07-13,02:10:11.000,194,10977452,14245,0,1689214210,13153.157517489999,73.79938584000047,53551.19993760001 2023-07-13,02:10:12.000,194,10977482,14405,0,1689214211,13153.15078117999,73.79938584000047,53551.165002 2023-07-13,02:10:13.000,194,10977464,14285,0,1689214212,13153.15078117999,73.8275823599979,53551.19295048 2023-07-13,02:10:14.000,194,10977517,14885,0,1689214213,13153.083418079994,73.81348409999919,53551.14404064 2023-07-13,02:10:15.000,194,10977491,14285,0,1689214214,13153.083418079994,73.79233671000111,53551.0951308 2023-07-13,02:10:16.000,194,10977435,14405,0,1689214215,13153.036263909999,73.8275823599979,53551.10211792001 2023-07-13,02:10:17.000,194,10977506,14685,0,1689214216,13153.103627009994,73.83463149000454,53551.13006640001 2023-07-13,02:10:18.000,194,10977467,14365,0,1689214217,13153.090154389989,73.79233671000111,53551.13006640001 2023-07-13,02:10:19.000,194,10977481,14205,0,1689214218,13153.123835939994,73.8275823599979,53551.165002 2023-07-13,02:10:20.000,194,10977481,14405,0,1689214219,13153.056472839999,73.8416806200039,53551.12307928 2023-07-13,02:10:21.000,194,10977509,14285,0,1689214220,13153.103627009994,73.80643496999983,53551.12307928 2023-07-13,02:10:22.000,194,10977486,14445,0,1689214221,13153.090154389989,73.8275823599979,53551.10211792001 2023-07-13,02:10:23.000,194,10977494,14205,0,1689214222,13153.076681769999,73.83463149000454,53551.10211792001 2023-07-13,02:10:24.000,194,10977543,14365,0,1689214223,13153.069945459989,73.8275823599979,53551.03224672001 2023-07-13,02:10:25.000,194,10977498,14445,0,1689214224,13153.016054979998,73.86282801000198,53551.01128536001 2023-07-13,02:10:26.000,194,10977492,14405,0,1689214225,13153.022791289994,73.8275823599979,53551.01128536001 2023-07-13,02:10:27.000,194,10977512,14485,0,1689214226,13153.009318669989,73.83463149000454,53550.97634976 2023-07-13,02:10:28.000,194,10977518,14605,0,1689214227,13153.009318669989,73.8769262700007,53551.03224672001 2023-07-13,02:10:29.000,194,10977492,14045,0,1689214228,13153.036263909999,73.86987714000134,53551.04622096 2023-07-13,02:10:30.000,194,10977512,14565,0,1689214229,13152.962164499993,73.88397540000005,53551.0252596 2023-07-13,02:10:31.000,194,10977556,14205,0,1689214230,13152.955428189998,73.90512278999813,53550.969362640004 2023-07-13,02:10:32.000,194,10977540,14605,0,1689214231,13152.975637119998,73.92627018000348,53550.969362640004 2023-07-13,02:10:33.000,194,10977458,14485,0,1689214232,13152.935219259998,73.8769262700007,53551.01827248 2023-07-13,02:10:34.000,194,10977480,14405,0,1689214233,13152.901537709993,73.89102452999941,53550.920452800005 2023-07-13,02:10:35.000,194,10977476,14245,0,1689214234,13152.908274019988,73.89102452999941,53550.94840128 2023-07-13,02:10:36.000,194,10977517,14085,0,1689214235,13152.968900809989,73.89807365999877,53551.00429824 2023-07-13,02:10:37.000,194,10977533,14205,0,1689214236,13152.915010329998,73.89102452999941,53551.0252596 2023-07-13,02:10:38.000,194,10977492,14485,0,1689214237,13152.874592469998,73.91217192000477,53550.97634976 2023-07-13,02:10:39.000,194,10977479,14125,0,1689214238,13152.915010329998,73.9403684400022,53550.94840128 2023-07-13,02:10:40.000,194,10977544,14325,0,1689214239,13152.955428189998,73.92627018000348,53550.89949144 2023-07-13,02:10:41.000,194,10977519,14365,0,1689214240,13152.787020440002,73.96856495999964,53550.81564600001 2023-07-13,02:10:42.000,194,10977477,14485,0,1689214241,13152.908274019988,73.9403684400022,53550.96237552001 2023-07-13,02:10:43.000,194,10977519,14205,0,1689214242,13152.894801399998,73.92627018000348,53550.98333688001 2023-07-13,02:10:44.000,194,10977478,14245,0,1689214243,13152.874592469998,73.9403684400022,53550.87853008 2023-07-13,02:10:45.000,194,10977535,14325,0,1689214244,13152.813965679998,73.93331931000284,53550.87853008 2023-07-13,02:10:46.000,194,10977519,14485,0,1689214245,13152.854383539998,73.95446670000092,53550.90647856 2023-07-13,02:10:47.000,194,10977533,14245,0,1689214246,13152.847647230003,73.94741757000156,53550.93442704001 2023-07-13,02:10:48.000,194,10977515,14245,0,1689214247,13152.834174609998,73.95446670000092,53550.87853008 2023-07-13,02:10:49.000,194,10977499,14165,0,1689214248,13152.840910919993,73.96856495999964,53550.86455584001 2023-07-13,02:10:50.000,194,10977506,14405,0,1689214249,13152.908274019988,73.92627018000348,53550.8505816 2023-07-13,02:10:51.000,194,10977493,14285,0,1689214250,13152.941955569993,73.93331931000284,53550.91346568001 2023-07-13,02:10:52.000,194,10977488,14045,0,1689214251,13152.995846049998,73.94741757000156,53550.89250432001 2023-07-13,02:10:53.000,194,10977491,14485,0,1689214252,13152.955428189998,73.98266321999836,53550.83660736 2023-07-13,02:10:54.000,194,10977466,14125,0,1689214253,13152.975637119998,73.96856495999964,53550.80865888 2023-07-13,02:10:55.000,194,10977484,14205,0,1689214254,13152.968900809989,73.98266321999836,53550.79468464001 2023-07-13,02:10:56.000,194,10977497,14525,0,1689214255,13153.029527599989,74.02495800000179,53550.76673616001 2023-07-13,02:10:57.000,194,10977493,14285,0,1689214256,13153.056472839999,73.98266321999836,53550.77372328001 2023-07-13,02:10:58.000,194,10977493,14405,0,1689214257,13153.056472839999,73.975614089999,53550.78769752 2023-07-13,02:10:59.000,194,10977488,14165,0,1689214258,13153.096890699999,74.01085974000307,53550.73878768 2023-07-13,02:11:00.000,194,10977502,14405,0,1689214259,13153.13057224999,73.99676148000435,53550.72481344001 2023-07-13,02:11:01.000,194,10977495,14045,0,1689214260,13153.15078117999,73.99676148000435,53550.7807104 2023-07-13,02:11:02.000,194,10977503,14245,0,1689214261,13153.164253799994,74.02495800000179,53550.73878768 2023-07-13,02:11:03.000,194,10977503,14045,0,1689214262,13153.19793535,74.03200713000115,53550.77372328001 2023-07-13,02:11:04.000,194,10977498,14045,0,1689214263,13153.164253799994,74.01085974000307,53550.72481344001 2023-07-13,02:11:05.000,194,10977499,14205,0,1689214264,13153.204671659994,73.96856495999964,53550.73180056 2023-07-13,02:11:06.000,194,10977510,14045,0,1689214265,13153.25856214,73.98266321999836,53550.80865888 2023-07-13,02:11:07.000,194,10977498,14445,0,1689214266,13153.27203475999,73.96856495999964,53550.822633120006 2023-07-13,02:11:08.000,194,10977496,14405,0,1689214267,13153.31918893,73.98266321999836,53550.81564600001 2023-07-13,02:11:09.000,194,10977492,14405,0,1689214268,13153.285507379995,73.94741757000156,53550.72481344001 2023-07-13,02:11:10.000,194,10977549,14085,0,1689214269,13153.27877107,73.96151583000028,53550.7807104 2023-07-13,02:11:11.000,194,10977499,14165,0,1689214270,13153.33939786,73.94741757000156,53550.7807104 2023-07-13,02:11:12.000,194,10977517,14565,0,1689214271,13153.33266154999,73.9403684400022,53550.80865888 2023-07-13,02:11:13.000,194,10977514,14405,0,1689214272,13153.35287047999,73.91922105000413,53550.82962024 2023-07-13,02:11:14.000,194,10977467,14365,0,1689214273,13153.346134169995,73.91922105000413,53550.82962024 2023-07-13,02:11:15.000,194,10977526,14405,0,1689214274,13153.35287047999,73.85577888000262,53550.7807104 2023-07-13,02:11:16.000,194,10977505,14245,0,1689214275,13153.406760959995,73.91922105000413,53550.84359448001 2023-07-13,02:11:17.000,194,10977471,14285,0,1689214276,13153.40002465,73.89102452999941,53550.8855172 2023-07-13,02:11:18.000,194,10977532,14365,0,1689214277,13153.39328833999,73.86987714000134,53550.83660736 2023-07-13,02:11:19.000,194,10977482,14085,0,1689214278,13153.366343099995,73.86282801000198,53550.801671760004 2023-07-13,02:11:20.000,194,10977526,14405,0,1689214279,13153.366343099995,73.88397540000005,53550.752761920005 2023-07-13,02:11:21.000,194,10977465,14525,0,1689214280,13153.41349726999,73.86282801000198,53550.822633120006 2023-07-13,02:11:22.000,194,10977494,14325,0,1689214281,13153.46065144,73.89807365999877,53550.90647856 2023-07-13,02:11:23.000,194,10977508,14205,0,1689214282,13153.5010693,73.86282801000198,53550.86455584001 2023-07-13,02:11:24.000,194,10977512,14405,0,1689214283,13153.56169609,73.88397540000005,53550.8505816 2023-07-13,02:11:25.000,194,10977511,14805,0,1689214284,13153.51454191999,73.85577888000262,53550.7807104 2023-07-13,02:11:26.000,194,10977488,14285,0,1689214285,13153.54148716,73.84872975000326,53550.86455584001 2023-07-13,02:11:27.000,194,10977527,14285,0,1689214286,13153.58190502,73.85577888000262,53550.82962024 2023-07-13,02:11:28.000,194,10977524,14045,0,1689214287,13153.54148716,73.83463149000454,53550.80865888 2023-07-13,02:11:29.000,194,10977505,14325,0,1689214288,13153.54148716,73.8416806200039,53550.81564600001 2023-07-13,02:11:30.000,194,10977523,14445,0,1689214289,13153.629059189996,73.82053322999855,53550.83660736 2023-07-13,02:11:31.000,194,10977515,14485,0,1689214290,13153.629059189996,73.82053322999855,53550.84359448001 2023-07-13,02:11:32.000,194,10977511,14365,0,1689214291,13153.615586569991,73.84872975000326,53550.77372328001 2023-07-13,02:11:33.000,194,10977560,14365,0,1689214292,13153.588641329996,73.80643496999983,53550.80865888 2023-07-13,02:11:34.000,194,10977514,14365,0,1689214293,13153.662740740001,73.8416806200039,53550.7807104 2023-07-13,02:11:35.000,194,10977501,14365,0,1689214294,13153.642531810001,73.8275823599979,53550.83660736 2023-07-13,02:11:36.000,194,10977492,14365,0,1689214295,13153.676213359991,73.8416806200039,53550.80865888 2023-07-13,02:11:37.000,194,10977507,14525,0,1689214296,13153.750312769997,73.85577888000262,53550.89250432001 2023-07-13,02:11:38.000,194,10977507,14565,0,1689214297,13153.777258009992,73.86987714000134,53550.89949144 2023-07-13,02:11:39.000,194,10977495,14565,0,1689214298,13153.817675869992,73.83463149000454,53550.81564600001 2023-07-13,02:11:40.000,194,10977492,14685,0,1689214299,13153.783994320002,73.8416806200039,53550.80865888 2023-07-13,02:11:41.000,194,10977534,14605,0,1689214300,13153.837884799992,73.82053322999855,53550.85756872 2023-07-13,02:11:42.000,194,10977509,14365,0,1689214301,13153.864830040002,73.85577888000262,53550.82962024 2023-07-13,02:11:43.000,194,10977449,14285,0,1689214302,13153.932193139997,73.84872975000326,53550.82962024 2023-07-13,02:11:44.000,194,10977514,14565,0,1689214303,13153.911984209997,73.85577888000262,53550.87853008 2023-07-13,02:11:45.000,194,10977532,14485,0,1689214304,13153.918720519992,73.8769262700007,53550.84359448001 2023-07-13,02:11:46.000,194,10977456,14565,0,1689214305,13153.999556239993,73.89102452999941,53550.85756872 2023-07-13,02:11:47.000,194,10977553,14685,0,1689214306,13154.080391959993,73.8416806200039,53550.93442704001 2023-07-13,02:11:48.000,194,10977512,14525,0,1689214307,13154.120809819993,73.8769262700007,53550.90647856 2023-07-13,02:11:49.000,194,10977471,14525,0,1689214308,13154.100600889993,73.86987714000134,53550.8855172 2023-07-13,02:11:50.000,194,10977498,14685,0,1689214309,13154.066919340003,73.86282801000198,53550.83660736 2023-07-13,02:11:51.000,194,10977481,14485,0,1689214310,13154.141018749993,73.8416806200039,53550.85756872 2023-07-13,02:11:52.000,194,10977514,14445,0,1689214311,13154.181436609993,73.88397540000005,53550.86455584001 2023-07-13,02:11:53.000,194,10977457,14485,0,1689214312,13154.181436609993,73.9403684400022,53550.87853008 2023-07-13,02:11:54.000,194,10977529,14205,0,1689214313,13154.248799709989,73.91217192000477,53550.92743992 2023-07-13,02:11:55.000,194,10977496,14325,0,1689214314,13154.262272329994,73.85577888000262,53550.91346568001 2023-07-13,02:11:56.000,194,10977476,14565,0,1689214315,13154.343108049994,73.89102452999941,53550.99731112 2023-07-13,02:11:57.000,194,10977536,14485,0,1689214316,13154.356580669999,73.84872975000326,53550.97634976 2023-07-13,02:11:58.000,194,10977530,14485,0,1689214317,13154.343108049994,73.88397540000005,53550.969362640004 2023-07-13,02:11:59.000,194,10977489,14645,0,1689214318,13154.39699853,73.88397540000005,53550.96237552001 2023-07-13,02:12:00.000,194,10977511,14565,0,1689214319,13154.45762532,73.89807365999877,53550.99731112 2023-07-13,02:12:01.000,194,10977468,14165,0,1689214320,13154.51151579999,73.88397540000005,53551.088143680005 2023-07-13,02:12:02.000,194,10977500,14205,0,1689214321,13154.605824139995,73.86282801000198,53551.15102776001 2023-07-13,02:12:03.000,194,10977530,14445,0,1689214322,13154.63276937999,73.86282801000198,53551.19295048 2023-07-13,02:12:04.000,194,10977513,14445,0,1689214323,13154.65297830999,73.83463149000454,53551.17897624001 2023-07-13,02:12:05.000,194,10977517,14365,0,1689214324,13154.61929676,73.8769262700007,53551.07416944 2023-07-13,02:12:06.000,194,10977498,14285,0,1689214325,13154.666450929995,73.8769262700007,53551.0252596 2023-07-13,02:12:07.000,194,10977486,14285,0,1689214326,13154.727077719996,73.8769262700007,53551.07416944 2023-07-13,02:12:08.000,194,10977507,14325,0,1689214327,13154.774231889991,73.8275823599979,53551.13006640001 2023-07-13,02:12:09.000,194,10977513,14205,0,1689214328,13154.80117713,73.85577888000262,53551.19295048 2023-07-13,02:12:10.000,194,10977500,14485,0,1689214329,13154.84159499,73.86987714000134,53551.158014880006 2023-07-13,02:12:11.000,194,10977470,14365,0,1689214330,13154.976321189992,73.89102452999941,53551.158014880006 2023-07-13,02:12:12.000,194,10977452,14245,0,1689214331,13154.949375949996,73.79938584000047,53551.21391184 2023-07-13,02:12:13.000,194,10977498,14605,0,1689214332,13154.969584879997,73.82053322999855,53551.158014880006 2023-07-13,02:12:14.000,194,10977477,14325,0,1689214333,13154.969584879997,73.83463149000454,53551.165002 2023-07-13,02:12:15.000,194,10977497,14405,0,1689214334,13154.949375949996,73.79938584000047,53551.158014880006 2023-07-13,02:12:16.000,194,10977510,14565,0,1689214335,13154.915694399991,73.77823845000239,53551.18596336 2023-07-13,02:12:17.000,194,10977486,14605,0,1689214336,13155.016739049992,73.78528758000175,53551.17897624001 2023-07-13,02:12:18.000,194,10977500,14325,0,1689214337,13155.030211669997,73.80643496999983,53551.304744400004 2023-07-13,02:12:19.000,194,10977505,13965,0,1689214338,13155.070629529997,73.75004192999768,53551.31173152 2023-07-13,02:12:20.000,194,10977512,14405,0,1689214339,13155.104311080002,73.79233671000111,53551.29775728001 2023-07-13,02:12:21.000,194,10977518,14245,0,1689214340,13155.063893220002,73.79938584000047,53551.17198912 2023-07-13,02:12:22.000,194,10977501,14045,0,1689214341,13155.131256319997,73.80643496999983,53551.24884744001 2023-07-13,02:12:23.000,194,10977520,14565,0,1689214342,13155.252509899998,73.86282801000198,53551.255834560005 2023-07-13,02:12:24.000,194,10977494,14445,0,1689214343,13155.191883109997,73.82053322999855,53551.18596336 2023-07-13,02:12:25.000,194,10977513,14205,0,1689214344,13155.245773590002,73.80643496999983,53551.17198912 2023-07-13,02:12:26.000,194,10977491,14605,0,1689214345,13155.272718829998,73.79938584000047,53551.2348732 2023-07-13,02:12:27.000,194,10977494,14685,0,1689214346,13155.299664069993,73.74299279999832,53551.22788608001 2023-07-13,02:12:28.000,194,10977490,14525,0,1689214347,13155.279455139993,73.77823845000239,53551.24186032 2023-07-13,02:12:29.000,194,10977474,14165,0,1689214348,13155.272718829998,73.75709106000431,53551.206924720005 2023-07-13,02:12:30.000,194,10977501,14405,0,1689214349,13155.272718829998,73.7288945399996,53551.206924720005 2023-07-13,02:12:31.000,194,10977495,14645,0,1689214350,13155.259246209993,73.73594366999896,53551.19993760001 2023-07-13,02:12:32.000,194,10977490,14485,0,1689214351,13155.259246209993,73.70069802000216,53551.19295048 2023-07-13,02:12:33.000,194,10977475,14565,0,1689214352,13155.340081929993,73.71479628000088,53551.21391184 2023-07-13,02:12:34.000,194,10977468,14605,0,1689214353,13155.380499789993,73.72184541000024,53551.2348732 2023-07-13,02:12:35.000,194,10977461,14245,0,1689214354,13155.373763479998,73.6936488900028,53551.28378304 2023-07-13,02:12:36.000,194,10977474,14125,0,1689214355,13155.414181339998,73.66545236999809,53551.22788608001 2023-07-13,02:12:37.000,194,10977480,14525,0,1689214356,13155.420917649993,73.65135410999937,53551.28378304 2023-07-13,02:12:38.000,194,10977477,14405,0,1689214357,13155.387236099989,73.62315759000194,53551.21391184 2023-07-13,02:12:39.000,194,10977512,14205,0,1689214358,13155.353554549998,73.63725585000066,53551.21391184 2023-07-13,02:12:40.000,194,10977499,14405,0,1689214359,13155.360290859993,73.57381367999915,53551.24884744001 2023-07-13,02:12:41.000,194,10977510,14285,0,1689214360,13155.373763479998,73.61610846000258,53551.26980880001 2023-07-13,02:12:42.000,194,10977501,14645,0,1689214361,13155.414181339998,73.58086280999851,53551.29775728001 2023-07-13,02:12:43.000,194,10977512,14405,0,1689214362,13155.441126579994,73.55971542000043,53551.304744400004 2023-07-13,02:12:44.000,194,10977494,14205,0,1689214363,13155.414181339998,73.58791193999787,53551.27679592001 2023-07-13,02:12:45.000,194,10977417,14485,0,1689214364,13155.360290859993,73.55266629000107,53551.17198912 2023-07-13,02:12:46.000,194,10977509,14525,0,1689214365,13155.380499789993,73.58086280999851,53551.24186032 2023-07-13,02:12:47.000,194,10977490,14365,0,1689214366,13155.380499789993,73.52446977000363,53551.2348732 2023-07-13,02:12:48.000,194,10977483,14645,0,1689214367,13155.427653959989,73.52446977000363,53551.24884744001 2023-07-13,02:12:49.000,194,10977478,14365,0,1689214368,13155.387236099989,73.51742064000427,53551.206924720005 2023-07-13,02:12:50.000,194,10977486,14485,0,1689214369,13155.407445029989,73.48922411999956,53551.24884744001 2023-07-13,02:12:51.000,194,10977481,14165,0,1689214370,13155.481544439994,73.51742064000427,53551.35365424 2023-07-13,02:12:52.000,194,10977480,14285,0,1689214371,13155.481544439994,73.49627324999892,53551.325705760006 2023-07-13,02:12:53.000,194,10977507,14285,0,1689214372,13155.508489679989,73.47512586000084,53551.325705760006 2023-07-13,02:12:54.000,194,10977504,14245,0,1689214373,13155.481544439994,73.47512586000084,53551.33968 2023-07-13,02:12:55.000,194,10977457,14565,0,1689214374,13155.501753369994,73.42578194999805,53551.304744400004 2023-07-13,02:12:56.000,194,10977472,14445,0,1689214375,13155.501753369994,73.43988021000405,53551.29077016 2023-07-13,02:12:57.000,194,10977505,14445,0,1689214376,13155.562380159994,73.47512586000084,53551.31173152 2023-07-13,02:12:58.000,194,10977538,14245,0,1689214377,13155.60953432999,73.45397847000277,53551.325705760006 2023-07-13,02:12:59.000,194,10977510,14165,0,1689214378,13155.64995218999,73.42578194999805,53551.36064136 2023-07-13,02:13:00.000,194,10977454,14205,0,1689214379,13155.663424809994,73.40463455999998,53551.38160272 2023-07-13,02:13:01.000,194,10977458,14125,0,1689214380,13155.596061709999,73.44692934000341,53551.325705760006 2023-07-13,02:13:02.000,194,10977481,14085,0,1689214381,13155.67016111999,73.39053630000126,53551.33269288 2023-07-13,02:13:03.000,194,10977504,14445,0,1689214382,13155.683633739995,73.42578194999805,53551.36064136 2023-07-13,02:13:04.000,194,10977499,13965,0,1689214383,13155.69710636,73.40463455999998,53551.33968 2023-07-13,02:13:05.000,194,10977486,13965,0,1689214384,13155.683633739995,73.43988021000405,53551.22788608001 2023-07-13,02:13:06.000,194,10977491,14525,0,1689214385,13155.67689743,73.3834871700019,53551.26282168 2023-07-13,02:13:07.000,194,10977497,14245,0,1689214386,13155.71731529,73.33414325999911,53551.31871864001 2023-07-13,02:13:08.000,194,10977446,14605,0,1689214387,13155.79815101,73.32709412999975,53551.304744400004 2023-07-13,02:13:09.000,194,10977458,14125,0,1689214388,13155.764469459995,73.34119238999847,53551.28378304 2023-07-13,02:13:10.000,194,10977479,14485,0,1689214389,13155.744260529995,73.31299587000103,53551.19993760001 2023-07-13,02:13:11.000,194,10977464,14405,0,1689214390,13155.73752422,73.34824151999783,53551.22788608001 2023-07-13,02:13:12.000,194,10977518,14565,0,1689214391,13155.77794208,73.29184848000295,53551.26980880001 2023-07-13,02:13:13.000,194,10977475,14165,0,1689214392,13155.8587778,73.32004500000039,53551.31871864001 2023-07-13,02:13:14.000,194,10977498,14245,0,1689214393,13155.81835994,73.30594674000167,53551.24186032 2023-07-13,02:13:15.000,194,10977478,14565,0,1689214394,13155.89245934999,73.29184848000295,53551.31173152 2023-07-13,02:13:16.000,194,10977457,14365,0,1689214395,13155.885723039995,73.29184848000295,53551.27679592001 2023-07-13,02:13:17.000,194,10977493,14205,0,1689214396,13155.8587778,73.25660282999888,53551.27679592001 2023-07-13,02:13:18.000,194,10977465,14365,0,1689214397,13155.825096249995,73.26365195999824,53551.28378304 2023-07-13,02:13:19.000,194,10977473,14245,0,1689214398,13155.845305179995,73.26365195999824,53551.19993760001 2023-07-13,02:13:20.000,194,10977463,14085,0,1689214399,13155.845305179995,73.21430805000273,53551.22788608001 2023-07-13,02:13:21.000,194,10977490,14485,0,1689214400,13155.95308613999,73.26365195999824,53551.26980880001 2023-07-13,02:13:22.000,194,10977536,14205,0,1689214401,13156.00024031,73.24250457000016,53551.26282168 2023-07-13,02:13:23.000,194,10977543,14045,0,1689214402,13156.02044924,73.20020979000401,53551.24884744001 2023-07-13,02:13:24.000,194,10977511,14565,0,1689214403,13155.966558759996,73.18611152999802,53551.255834560005 2023-07-13,02:13:25.000,194,10977490,14365,0,1689214404,13155.97329506999,73.22840631000145,53551.19295048 2023-07-13,02:13:26.000,194,10977499,14245,0,1689214405,13156.00024031,73.14381675000186,53551.24884744001 2023-07-13,02:13:27.000,194,10977491,14245,0,1689214406,13156.101284960001,73.29889761000231,53551.21391184 2023-07-13,02:13:28.000,194,10977480,14205,0,1689214407,13156.006976619996,73.15086588000122,53551.165002 2023-07-13,02:13:29.000,194,10977495,14165,0,1689214408,13156.013712929991,73.17906239999866,53551.11609216 2023-07-13,02:13:30.000,194,10977527,14525,0,1689214409,13156.0608671,73.15791501000058,53551.19993760001 2023-07-13,02:13:31.000,194,10977511,14405,0,1689214410,13156.094548649991,73.16496413999994,53551.206924720005 2023-07-13,02:13:32.000,194,10977553,14245,0,1689214411,13156.081076030001,73.15791501000058,53551.22788608001 2023-07-13,02:13:33.000,194,10977460,14045,0,1689214412,13156.094548649991,73.16496413999994,53551.18596336 2023-07-13,02:13:34.000,194,10977497,13965,0,1689214413,13156.101284960001,73.15086588000122,53551.22788608001 2023-07-13,02:13:35.000,194,10977441,14325,0,1689214414,13156.033921859991,73.16496413999994,53551.19295048 2023-07-13,02:13:36.000,194,10977508,14565,0,1689214415,13156.074339719991,73.12971849000314,53551.24884744001 2023-07-13,02:13:37.000,194,10977503,14365,0,1689214416,13156.087812339996,73.16496413999994,53551.137053520004 2023-07-13,02:13:38.000,194,10977469,14125,0,1689214417,13156.108021269996,73.17906239999866,53551.19295048 2023-07-13,02:13:39.000,194,10977497,14285,0,1689214418,13156.141702820001,73.14381675000186,53551.21391184 2023-07-13,02:13:40.000,194,10977548,14205,0,1689214419,13156.168648059996,73.09447283999907,53551.24186032 2023-07-13,02:13:41.000,194,10977508,14285,0,1689214420,13156.148439129996,73.1720132699993,53551.19993760001 2023-07-13,02:13:42.000,194,10977512,14245,0,1689214421,13156.0608671,73.12971849000314,53551.17198912 2023-07-13,02:13:43.000,194,10977491,14045,0,1689214422,13156.114757579991,73.15791501000058,53551.19295048 2023-07-13,02:13:44.000,194,10977481,14525,0,1689214423,13156.087812339996,73.14381675000186,53551.24186032 2023-07-13,02:13:45.000,194,10977445,14205,0,1689214424,13156.074339719991,73.14381675000186,53551.17198912 2023-07-13,02:13:46.000,194,10977534,14165,0,1689214425,13156.087812339996,73.1367676200025,53551.21391184 2023-07-13,02:13:47.000,194,10977499,14285,0,1689214426,13156.128230199996,73.12971849000314,53551.17897624001 2023-07-13,02:13:48.000,194,10977487,14365,0,1689214427,13156.175384369992,73.11562023000442,53551.22089896 2023-07-13,02:13:49.000,194,10977463,14325,0,1689214428,13156.114757579991,73.15791501000058,53551.19295048 2023-07-13,02:13:50.000,194,10977491,14405,0,1689214429,13156.0608671,73.14381675000186,53551.165002 2023-07-13,02:13:51.000,194,10977507,14405,0,1689214430,13156.067603409996,73.15086588000122,53551.158014880006 2023-07-13,02:13:52.000,194,10977476,14285,0,1689214431,13156.128230199996,73.1367676200025,53551.22788608001 2023-07-13,02:13:53.000,194,10977460,14325,0,1689214432,13156.134966509992,73.15086588000122,53551.19295048 2023-07-13,02:13:54.000,194,10977492,14125,0,1689214433,13156.121493890001,73.1367676200025,53551.158014880006 2023-07-13,02:13:55.000,194,10977463,14245,0,1689214434,13156.087812339996,73.14381675000186,53551.13006640001 2023-07-13,02:13:56.000,194,10977506,14085,0,1689214435,13156.141702820001,73.1367676200025,53551.19993760001 2023-07-13,02:13:57.000,194,10977461,14285,0,1689214436,13156.108021269996,73.18611152999802,53551.15102776001 2023-07-13,02:13:58.000,194,10977527,14445,0,1689214437,13156.074339719991,73.17906239999866,53551.158014880006 2023-07-13,02:13:59.000,194,10977485,14205,0,1689214438,13156.087812339996,73.16496413999994,53551.06019520001 2023-07-13,02:14:00.000,194,10977471,14565,0,1689214439,13156.094548649991,73.20725892000337,53551.06019520001 2023-07-13,02:14:01.000,194,10977490,14125,0,1689214440,13156.087812339996,73.24250457000016,53551.088143680005 2023-07-13,02:14:02.000,194,10977538,14445,0,1689214441,13156.182120680001,73.16496413999994,53551.13006640001 2023-07-13,02:14:03.000,194,10977472,14285,0,1689214442,13156.209065919997,73.18611152999802,53551.21391184 2023-07-13,02:14:04.000,194,10977475,14325,0,1689214443,13156.222538540002,73.18611152999802,53551.17897624001 2023-07-13,02:14:05.000,194,10977500,14205,0,1689214444,13156.168648059996,73.19316066000465,53551.10211792001 2023-07-13,02:14:06.000,194,10977486,14245,0,1689214445,13156.161911750001,73.22135718000209,53551.12307928 2023-07-13,02:14:07.000,194,10977510,14165,0,1689214446,13156.195593299992,73.22840631000145,53551.11609216 2023-07-13,02:14:08.000,194,10977473,14325,0,1689214447,13156.134966509992,73.18611152999802,53551.14404064 2023-07-13,02:14:09.000,194,10977476,14605,0,1689214448,13156.141702820001,73.22840631000145,53551.10211792001 2023-07-13,02:14:10.000,194,10977520,14285,0,1689214449,13156.188856989997,73.19316066000465,53551.06718232 2023-07-13,02:14:11.000,194,10977516,14325,0,1689214450,13156.182120680001,73.17906239999866,53551.10211792001 2023-07-13,02:14:12.000,194,10977490,14165,0,1689214451,13156.202329610001,73.19316066000465,53551.11609216 2023-07-13,02:14:13.000,194,10977502,14205,0,1689214452,13156.222538540002,73.22135718000209,53551.10211792001 2023-07-13,02:14:14.000,194,10977496,14365,0,1689214453,13156.168648059996,73.20725892000337,53551.0252596 2023-07-13,02:14:15.000,194,10977478,14205,0,1689214454,13156.175384369992,73.21430805000273,53551.05320808 2023-07-13,02:14:16.000,194,10977491,14285,0,1689214455,13156.229274849997,73.16496413999994,53551.10211792001 2023-07-13,02:14:17.000,194,10977468,14005,0,1689214456,13156.209065919997,73.24250457000016,53551.08115656001 2023-07-13,02:14:18.000,194,10977529,14565,0,1689214457,13156.202329610001,73.20725892000337,53551.10910504001 2023-07-13,02:14:19.000,194,10977509,14525,0,1689214458,13156.188856989997,73.18611152999802,53551.07416944 2023-07-13,02:14:20.000,194,10977517,14325,0,1689214459,13156.215802229992,73.18611152999802,53551.12307928 2023-07-13,02:14:21.000,194,10977472,14165,0,1689214460,13156.209065919997,73.19316066000465,53551.039233840005 2023-07-13,02:14:22.000,194,10977510,14125,0,1689214461,13156.168648059996,73.20020979000401,53551.01128536001 2023-07-13,02:14:23.000,194,10977439,14165,0,1689214462,13156.188856989997,73.21430805000273,53551.01827248 2023-07-13,02:14:24.000,194,10977486,14445,0,1689214463,13156.182120680001,73.20020979000401,53551.05320808 2023-07-13,02:14:25.000,194,10977495,14405,0,1689214464,13156.182120680001,73.21430805000273,53550.98333688001 2023-07-13,02:14:26.000,194,10977486,14525,0,1689214465,13156.175384369992,73.20725892000337,53550.98333688001 2023-07-13,02:14:27.000,194,10977493,14245,0,1689214466,13156.209065919997,73.15086588000122,53551.06019520001 2023-07-13,02:14:28.000,194,10977513,14485,0,1689214467,13156.215802229992,73.1720132699993,53551.03224672001 2023-07-13,02:14:29.000,194,10977467,14645,0,1689214468,13156.222538540002,73.18611152999802,53550.96237552001 2023-07-13,02:14:30.000,194,10977490,14245,0,1689214469,13156.155175439992,73.15086588000122,53550.920452800005 2023-07-13,02:14:31.000,194,10977459,14245,0,1689214470,13156.121493890001,73.19316066000465,53550.94840128 2023-07-13,02:14:32.000,194,10977496,14045,0,1689214471,13156.188856989997,73.14381675000186,53551.00429824 2023-07-13,02:14:33.000,194,10977512,14245,0,1689214472,13156.188856989997,73.20020979000401,53550.990324000006 2023-07-13,02:14:34.000,194,10977492,14285,0,1689214473,13156.188856989997,73.19316066000465,53550.96237552001 2023-07-13,02:14:35.000,194,10977468,14405,0,1689214474,13156.182120680001,73.1720132699993,53550.98333688001 2023-07-13,02:14:36.000,194,10977478,14245,0,1689214475,13156.229274849997,73.17906239999866,53551.01128536001 2023-07-13,02:14:37.000,194,10977423,14165,0,1689214476,13156.215802229992,73.1720132699993,53551.0252596 2023-07-13,02:14:38.000,194,10977498,14245,0,1689214477,13156.222538540002,73.11562023000442,53551.03224672001 2023-07-13,02:14:39.000,194,10977480,14125,0,1689214478,13156.148439129996,73.15791501000058,53550.99731112 2023-07-13,02:14:40.000,194,10977448,14325,0,1689214479,13156.175384369992,73.11562023000442,53550.99731112 2023-07-13,02:14:41.000,194,10977506,14405,0,1689214480,13156.209065919997,73.12971849000314,53551.039233840005 2023-07-13,02:14:42.000,194,10977484,14245,0,1689214481,13156.229274849997,73.1367676200025,53551.06019520001 2023-07-13,02:14:43.000,194,10977434,14565,0,1689214482,13156.276429019992,73.14381675000186,53551.05320808 2023-07-13,02:14:44.000,194,10977496,14365,0,1689214483,13156.357264739992,73.11562023000442,53551.05320808 2023-07-13,02:14:45.000,194,10977457,14645,0,1689214484,13156.229274849997,73.12971849000314,53550.97634976 2023-07-13,02:14:46.000,194,10977462,14245,0,1689214485,13156.296637949992,73.12971849000314,53550.969362640004 2023-07-13,02:14:47.000,194,10977458,14565,0,1689214486,13156.262956400002,73.10857109999779,53550.92743992 2023-07-13,02:14:48.000,194,10977493,14205,0,1689214487,13156.296637949992,73.08037458000035,53550.97634976 2023-07-13,02:14:49.000,194,10977514,14125,0,1689214488,13156.276429019992,73.15791501000058,53550.871542960005 2023-07-13,02:14:50.000,194,10977489,14405,0,1689214489,13156.323583190002,73.10857109999779,53550.9553884 2023-07-13,02:14:51.000,194,10977505,14485,0,1689214490,13156.323583190002,73.09447283999907,53550.990324000006 2023-07-13,02:14:52.000,194,10977459,14365,0,1689214491,13156.357264739992,73.08037458000035,53550.969362640004 2023-07-13,02:14:53.000,194,10977516,14365,0,1689214492,13156.350528429997,73.12266936000378,53551.04622096 2023-07-13,02:14:54.000,194,10977498,14045,0,1689214493,13156.296637949992,73.12266936000378,53550.93442704001 2023-07-13,02:14:55.000,194,10977503,14605,0,1689214494,13156.323583190002,73.15086588000122,53551.00429824 2023-07-13,02:14:56.000,194,10977462,14205,0,1689214495,13156.310110569997,73.08742370999971,53550.990324000006 2023-07-13,02:14:57.000,194,10977468,14365,0,1689214496,13156.330319499997,73.16496413999994,53550.98333688001 2023-07-13,02:14:58.000,194,10977454,14365,0,1689214497,13156.424627840002,73.11562023000442,53551.01128536001 2023-07-13,02:14:59.000,194,10977491,14205,0,1689214498,13156.377473669992,73.1367676200025,53551.06019520001 2023-07-13,02:15:00.000,194,10977472,14245,0,1689214499,13156.343792120002,73.12971849000314,53551.03224672001 2023-07-13,02:15:01.000,194,10977507,14245,0,1689214500,13156.411155219997,73.10857109999779,53551.04622096 2023-07-13,02:15:02.000,194,10977479,14205,0,1689214501,13156.370737359997,73.12266936000378,53551.0951308 2023-07-13,02:15:03.000,194,10977500,14325,0,1689214502,13156.390946289997,73.1367676200025,53551.039233840005 2023-07-13,02:15:04.000,194,10977505,14285,0,1689214503,13156.417891529993,73.15086588000122,53551.04622096 2023-07-13,02:15:05.000,194,10977495,14485,0,1689214504,13156.330319499997,73.1720132699993,53551.03224672001 2023-07-13,02:15:06.000,194,10977477,14205,0,1689214505,13156.384209980002,73.1720132699993,53551.04622096 2023-07-13,02:15:07.000,194,10977494,14245,0,1689214506,13156.424627840002,73.14381675000186,53551.03224672001 2023-07-13,02:15:08.000,194,10977489,14125,0,1689214507,13156.471782009998,73.15086588000122,53551.03224672001 2023-07-13,02:15:09.000,194,10977455,14445,0,1689214508,13156.458309389993,73.20725892000337,53550.990324000006 2023-07-13,02:15:10.000,194,10977489,14205,0,1689214509,13156.444836770002,73.1720132699993,53550.969362640004 2023-07-13,02:15:11.000,194,10977455,14565,0,1689214510,13156.451573079998,73.17906239999866,53551.04622096 2023-07-13,02:15:12.000,194,10977460,14525,0,1689214511,13156.491990939998,73.20020979000401,53551.04622096 2023-07-13,02:15:13.000,194,10977480,14565,0,1689214512,13156.491990939998,73.20725892000337,53551.06718232 2023-07-13,02:15:14.000,194,10977461,14485,0,1689214513,13156.512199869998,73.20725892000337,53551.06718232 2023-07-13,02:15:15.000,194,10977485,14205,0,1689214514,13156.518936179993,73.26365195999824,53551.088143680005 2023-07-13,02:15:16.000,194,10977455,14245,0,1689214515,13156.572826659998,73.21430805000273,53551.08115656001 2023-07-13,02:15:17.000,194,10977490,14525,0,1689214516,13156.505463559988,73.24250457000016,53551.12307928 2023-07-13,02:15:18.000,194,10977445,14365,0,1689214517,13156.525672489988,73.21430805000273,53551.0951308 2023-07-13,02:15:19.000,194,10977467,14325,0,1689214518,13156.485254630003,73.22840631000145,53551.039233840005 2023-07-13,02:15:20.000,194,10977484,14605,0,1689214519,13156.451573079998,73.2354554400008,53551.01827248 2023-07-13,02:15:21.000,194,10977494,14125,0,1689214520,13156.545881419988,73.25660282999888,53551.10910504001 2023-07-13,02:15:22.000,194,10977486,14405,0,1689214521,13156.593035589998,73.24250457000016,53551.05320808 2023-07-13,02:15:23.000,194,10977469,14325,0,1689214522,13156.572826659998,73.24955369999952,53551.088143680005 2023-07-13,02:15:24.000,194,10977471,14525,0,1689214523,13156.593035589998,73.24955369999952,53551.0951308 2023-07-13,02:15:25.000,194,10977484,14525,0,1689214524,13156.498727249993,73.22135718000209,53551.0252596 2023-07-13,02:15:26.000,194,10977455,14325,0,1689214525,13156.498727249993,73.24955369999952,53551.04622096 2023-07-13,02:15:27.000,194,10977493,14045,0,1689214526,13156.505463559988,73.27070109000488,53551.0951308 2023-07-13,02:15:28.000,194,10977501,14405,0,1689214527,13156.498727249993,73.29184848000295,53551.11609216 2023-07-13,02:15:29.000,194,10977507,14285,0,1689214528,13156.478518319993,73.32004500000039,53551.11609216 2023-07-13,02:15:30.000,194,10977496,14205,0,1689214529,13156.505463559988,73.29184848000295,53551.137053520004 2023-07-13,02:15:31.000,194,10977502,14125,0,1689214530,13156.559354039993,73.29889761000231,53551.11609216 2023-07-13,02:15:32.000,194,10977494,14205,0,1689214531,13156.532408799998,73.30594674000167,53551.17897624001 2023-07-13,02:15:33.000,194,10977472,14405,0,1689214532,13156.518936179993,73.30594674000167,53551.17897624001 2023-07-13,02:15:34.000,194,10977522,14365,0,1689214533,13156.458309389993,73.31299587000103,53551.07416944 2023-07-13,02:15:35.000,194,10977456,14245,0,1689214534,13156.417891529993,73.30594674000167,53551.137053520004 2023-07-13,02:15:36.000,194,10977442,14365,0,1689214535,13156.478518319993,73.32004500000039,53551.17897624001 2023-07-13,02:15:37.000,194,10977478,14405,0,1689214536,13156.471782009998,73.32004500000039,53551.137053520004 2023-07-13,02:15:38.000,194,10977490,14405,0,1689214537,13156.444836770002,73.34119238999847,53551.13006640001 2023-07-13,02:15:39.000,194,10977510,14405,0,1689214538,13156.438100459993,73.34824151999783,53551.12307928 2023-07-13,02:15:40.000,194,10977492,14085,0,1689214539,13156.532408799998,73.32709412999975,53551.13006640001 2023-07-13,02:15:41.000,194,10977526,14445,0,1689214540,13156.485254630003,73.32709412999975,53551.14404064 2023-07-13,02:15:42.000,194,10977484,14245,0,1689214541,13156.471782009998,73.32709412999975,53551.17897624001 2023-07-13,02:15:43.000,194,10977496,14325,0,1689214542,13156.431364149998,73.34824151999783,53551.07416944 2023-07-13,02:15:44.000,194,10977473,14245,0,1689214543,13156.424627840002,73.36233978000382,53551.05320808 2023-07-13,02:15:45.000,194,10977507,14365,0,1689214544,13156.478518319993,73.42578194999805,53551.00429824 2023-07-13,02:15:46.000,194,10977512,14285,0,1689214545,13156.619980829993,73.41168368999934,53551.11609216 2023-07-13,02:15:47.000,194,10977457,14405,0,1689214546,13156.485254630003,73.36938891000318,53551.17897624001 2023-07-13,02:15:48.000,194,10977480,14445,0,1689214547,13156.465045700003,73.39758543000062,53551.206924720005 2023-07-13,02:15:49.000,194,10977505,14445,0,1689214548,13156.370737359997,73.37643804000254,53551.088143680005 2023-07-13,02:15:50.000,194,10977533,14565,0,1689214549,13156.417891529993,73.39053630000126,53551.137053520004 2023-07-13,02:15:51.000,194,10977479,14445,0,1689214550,13156.411155219997,73.39758543000062,53551.11609216 2023-07-13,02:15:52.000,194,10977490,14405,0,1689214551,13156.417891529993,73.36233978000382,53551.14404064 2023-07-13,02:15:53.000,194,10977505,14405,0,1689214552,13156.384209980002,73.42578194999805,53551.158014880006 2023-07-13,02:15:54.000,194,10977504,14525,0,1689214553,13156.377473669992,73.41168368999934,53551.158014880006 2023-07-13,02:15:55.000,194,10977493,14245,0,1689214554,13156.343792120002,73.44692934000341,53551.0951308 2023-07-13,02:15:56.000,194,10977469,14245,0,1689214555,13156.390946289997,73.37643804000254,53551.158014880006 2023-07-13,02:15:57.000,194,10977504,14365,0,1689214556,13156.330319499997,73.40463455999998,53551.10910504001 2023-07-13,02:15:58.000,194,10977507,14045,0,1689214557,13156.330319499997,73.37643804000254,53551.10910504001 2023-07-13,02:15:59.000,194,10977484,14045,0,1689214558,13156.222538540002,73.39053630000126,53551.05320808 2023-07-13,02:16:00.000,194,10977462,14565,0,1689214559,13156.195593299992,73.41168368999934,53551.01827248 2023-07-13,02:16:01.000,194,10977480,14245,0,1689214560,13156.215802229992,73.4187328199987,53551.10211792001 2023-07-13,02:16:02.000,194,10977485,14325,0,1689214561,13156.215802229992,73.4187328199987,53551.13006640001 2023-07-13,02:16:03.000,194,10977466,14565,0,1689214562,13156.209065919997,73.43283108000469,53551.11609216 2023-07-13,02:16:04.000,194,10977497,14365,0,1689214563,13156.188856989997,73.43988021000405,53551.01827248 2023-07-13,02:16:05.000,194,10977506,14445,0,1689214564,13156.141702820001,73.40463455999998,53551.07416944 2023-07-13,02:16:06.000,194,10977456,14445,0,1689214565,13156.114757579991,73.39053630000126,53551.06019520001 2023-07-13,02:16:07.000,194,10977487,14445,0,1689214566,13156.074339719991,73.34824151999783,53551.08115656001 2023-07-13,02:16:08.000,194,10977477,14165,0,1689214567,13156.0608671,73.3834871700019,53551.06019520001 2023-07-13,02:16:09.000,194,10977470,14045,0,1689214568,13155.98003138,73.40463455999998,53551.039233840005 2023-07-13,02:16:10.000,194,10977511,14325,0,1689214569,13156.006976619996,73.46102760000213,53551.03224672001 2023-07-13,02:16:11.000,194,10977518,14205,0,1689214570,13156.027185549996,73.42578194999805,53551.10211792001 2023-07-13,02:16:12.000,194,10977483,14525,0,1689214571,13156.02044924,73.42578194999805,53551.06019520001 2023-07-13,02:16:13.000,194,10977505,14285,0,1689214572,13155.98003138,73.43988021000405,53551.088143680005 2023-07-13,02:16:14.000,194,10977480,14405,0,1689214573,13155.91940459,73.43988021000405,53551.00429824 2023-07-13,02:16:15.000,194,10977491,14365,0,1689214574,13155.91940459,73.44692934000341,53551.01827248 2023-07-13,02:16:16.000,194,10977493,14245,0,1689214575,13155.95308613999,73.46102760000213,53551.01827248 2023-07-13,02:16:17.000,194,10977476,13965,0,1689214576,13155.89245934999,73.44692934000341,53551.11609216 2023-07-13,02:16:18.000,194,10977507,14645,0,1689214577,13155.845305179995,73.47512586000084,53550.98333688001 2023-07-13,02:16:19.000,194,10977481,14285,0,1689214578,13155.83856887,73.48922411999956,53551.05320808 2023-07-13,02:16:20.000,194,10977476,14245,0,1689214579,13155.91266827999,73.46807673000148,53551.06718232 2023-07-13,02:16:21.000,194,10977461,14285,0,1689214580,13155.85204148999,73.47512586000084,53551.01827248 2023-07-13,02:16:22.000,194,10977478,14205,0,1689214581,13155.865514109995,73.49627324999892,53551.00429824 2023-07-13,02:16:23.000,194,10977477,14285,0,1689214582,13155.81835994,73.50332237999828,53551.03224672001 2023-07-13,02:16:24.000,194,10977491,14325,0,1689214583,13155.73078790999,73.51037151000492,53550.8855172 2023-07-13,02:16:25.000,194,10977431,14205,0,1689214584,13155.784678389995,73.48922411999956,53550.94141416001 2023-07-13,02:16:26.000,194,10977492,14245,0,1689214585,13155.83183255999,73.51742064000427,53550.96237552001 2023-07-13,02:16:27.000,194,10977462,14365,0,1689214586,13155.77794208,73.52446977000363,53550.99731112 2023-07-13,02:16:28.000,194,10977439,14205,0,1689214587,13155.79815101,73.51742064000427,53550.990324000006 2023-07-13,02:16:29.000,194,10977514,14285,0,1689214588,13155.73752422,73.51742064000427,53550.97634976 2023-07-13,02:16:30.000,194,10977469,14045,0,1689214589,13155.75099683999,73.531518900003,53550.94141416001 2023-07-13,02:16:31.000,194,10977485,14605,0,1689214590,13155.64995218999,73.531518900003,53550.87853008 2023-07-13,02:16:32.000,194,10977508,14245,0,1689214591,13155.64995218999,73.53856803000235,53550.85756872 2023-07-13,02:16:33.000,194,10977464,14245,0,1689214592,13155.67689743,73.52446977000363,53550.93442704001 2023-07-13,02:16:34.000,194,10977478,14165,0,1689214593,13155.67016111999,73.51742064000427,53550.91346568001 2023-07-13,02:16:35.000,194,10977496,14205,0,1689214594,13155.663424809994,73.53856803000235,53550.871542960005 2023-07-13,02:16:36.000,194,10977473,14405,0,1689214595,13155.71731529,73.51037151000492,53550.91346568001 2023-07-13,02:16:37.000,194,10977535,14445,0,1689214596,13155.683633739995,73.52446977000363,53550.89949144 2023-07-13,02:16:38.000,194,10977440,14245,0,1689214597,13155.703842669995,73.56676454999979,53550.920452800005 2023-07-13,02:16:39.000,194,10977461,14405,0,1689214598,13155.643215879994,73.54561716000171,53550.90647856 2023-07-13,02:16:40.000,194,10977479,14765,0,1689214599,13155.703842669995,73.58791193999787,53550.99731112 2023-07-13,02:16:41.000,194,10977457,14325,0,1689214600,13155.683633739995,73.58791193999787,53550.94141416001 2023-07-13,02:16:42.000,194,10977479,14325,0,1689214601,13155.67689743,73.60905933000322,53550.9553884 2023-07-13,02:16:43.000,194,10977497,14285,0,1689214602,13155.71057897999,73.5949610700045,53551.0252596 2023-07-13,02:16:44.000,194,10977536,14365,0,1689214603,13155.73078790999,73.60905933000322,53550.9553884 2023-07-13,02:16:45.000,194,10977470,14285,0,1689214604,13155.64995218999,73.60905933000322,53550.91346568001 2023-07-13,02:16:46.000,194,10977486,14205,0,1689214605,13155.64995218999,73.64430498000002,53550.92743992 2023-07-13,02:16:47.000,194,10977493,13965,0,1689214606,13155.67689743,73.6302067200013,53550.93442704001 2023-07-13,02:16:48.000,194,10977505,14205,0,1689214607,13155.602798019994,73.66545236999809,53550.86455584001 2023-07-13,02:16:49.000,194,10977476,14285,0,1689214608,13155.602798019994,73.68659976000345,53550.90647856 2023-07-13,02:16:50.000,194,10977504,14165,0,1689214609,13155.67689743,73.6936488900028,53550.9553884 2023-07-13,02:16:51.000,194,10977468,14205,0,1689214610,13155.69710636,73.65840323999873,53551.01827248 2023-07-13,02:16:52.000,194,10977486,14285,0,1689214611,13155.69710636,73.71479628000088,53550.97634976 2023-07-13,02:16:53.000,194,10977514,14125,0,1689214612,13155.643215879994,73.70069802000216,53550.90647856 2023-07-13,02:16:54.000,194,10977513,14245,0,1689214613,13155.61627064,73.6936488900028,53550.89250432001 2023-07-13,02:16:55.000,194,10977482,14445,0,1689214614,13155.58932539999,73.68659976000345,53550.8505816 2023-07-13,02:16:56.000,194,10977485,14125,0,1689214615,13155.60953432999,73.70069802000216,53550.801671760004 2023-07-13,02:16:57.000,194,10977478,13845,0,1689214616,13155.62974325999,73.71479628000088,53550.84359448001 2023-07-13,02:16:58.000,194,10977466,14365,0,1689214617,13155.69037004999,73.67955063000409,53550.84359448001 2023-07-13,02:16:59.000,194,10977479,14045,0,1689214618,13155.62974325999,73.72184541000024,53550.81564600001 2023-07-13,02:17:00.000,194,10977544,14245,0,1689214619,13155.643215879994,73.70774715000152,53550.80865888 2023-07-13,02:17:01.000,194,10977488,14485,0,1689214620,13155.62974325999,73.73594366999896,53550.85756872 2023-07-13,02:17:02.000,194,10977506,14045,0,1689214621,13155.596061709999,73.73594366999896,53550.80865888 2023-07-13,02:17:03.000,194,10977471,13965,0,1689214622,13155.575852779999,73.72184541000024,53550.80865888 2023-07-13,02:17:04.000,194,10977511,14165,0,1689214623,13155.535434919999,73.73594366999896,53550.752761920005 2023-07-13,02:17:05.000,194,10977508,14725,0,1689214624,13155.501753369994,73.72184541000024,53550.76673616001 2023-07-13,02:17:06.000,194,10977492,14725,0,1689214625,13155.528698609989,73.70069802000216,53550.86455584001 2023-07-13,02:17:07.000,194,10977488,14405,0,1689214626,13155.468071819989,73.64430498000002,53550.83660736 2023-07-13,02:17:08.000,194,10977504,14205,0,1689214627,13155.474808129999,73.67250150000473,53550.81564600001 2023-07-13,02:17:09.000,194,10977523,14205,0,1689214628,13155.474808129999,73.67250150000473,53550.72481344001 2023-07-13,02:17:10.000,194,10977506,14565,0,1689214629,13155.420917649993,73.66545236999809,53550.73180056 2023-07-13,02:17:11.000,194,10977462,14365,0,1689214630,13155.474808129999,73.6936488900028,53550.73180056 2023-07-13,02:17:12.000,194,10977478,14525,0,1689214631,13155.420917649993,73.73594366999896,53550.66891648 2023-07-13,02:17:13.000,194,10977470,14125,0,1689214632,13155.380499789993,73.70069802000216,53550.633980880004 2023-07-13,02:17:14.000,194,10977516,14285,0,1689214633,13155.400708719993,73.75004192999768,53550.69686496001 2023-07-13,02:17:15.000,194,10977494,14285,0,1689214634,13155.346818239988,73.73594366999896,53550.66192936 2023-07-13,02:17:16.000,194,10977520,14445,0,1689214635,13155.373763479998,73.75709106000431,53550.68987784 2023-07-13,02:17:17.000,194,10977497,14445,0,1689214636,13155.367027169988,73.74299279999832,53550.703852080005 2023-07-13,02:17:18.000,194,10977467,14125,0,1689214637,13155.319872999993,73.75709106000431,53550.654942240006 2023-07-13,02:17:19.000,194,10977474,14405,0,1689214638,13155.239037279993,73.77118932000303,53550.61301952 2023-07-13,02:17:20.000,194,10977471,14245,0,1689214639,13155.198619419993,73.77118932000303,53550.62000664 2023-07-13,02:17:21.000,194,10977468,14085,0,1689214640,13155.252509899998,73.76414019000367,53550.68987784 2023-07-13,02:17:22.000,194,10977448,14485,0,1689214641,13155.178410489993,73.75709106000431,53550.62699376001 2023-07-13,02:17:23.000,194,10977431,14445,0,1689214642,13155.225564660002,73.75709106000431,53550.69686496001 2023-07-13,02:17:24.000,194,10977509,14445,0,1689214643,13155.218828349993,73.77118932000303,53550.66192936 2023-07-13,02:17:25.000,194,10977530,14045,0,1689214644,13155.164937870002,73.76414019000367,53550.60603240001 2023-07-13,02:17:26.000,194,10977509,14365,0,1689214645,13155.151465249997,73.79233671000111,53550.62000664 2023-07-13,02:17:27.000,194,10977509,14165,0,1689214646,13155.151465249997,73.77823845000239,53550.5710968 2023-07-13,02:17:28.000,194,10977504,14405,0,1689214647,13155.137992629992,73.77823845000239,53550.59205816 2023-07-13,02:17:29.000,194,10977452,14365,0,1689214648,13155.057156909992,73.77823845000239,53550.50821272001 2023-07-13,02:17:30.000,194,10977485,14525,0,1689214649,13155.070629529997,73.81348409999919,53550.5710968 2023-07-13,02:17:31.000,194,10977453,14325,0,1689214650,13155.111047389997,73.82053322999855,53550.54314832 2023-07-13,02:17:32.000,194,10977466,14245,0,1689214651,13155.104311080002,73.80643496999983,53550.55013544 2023-07-13,02:17:33.000,194,10977507,14405,0,1689214652,13155.050420599997,73.79938584000047,53550.52917408001 2023-07-13,02:17:34.000,194,10977464,14685,0,1689214653,13155.023475360002,73.85577888000262,53550.536161200005 2023-07-13,02:17:35.000,194,10977440,14485,0,1689214654,13154.949375949996,73.83463149000454,53550.48026424001 2023-07-13,02:17:36.000,194,10977440,14365,0,1689214655,13154.935903329992,73.85577888000262,53550.49423848 2023-07-13,02:17:37.000,194,10977451,14165,0,1689214656,13155.003266430002,73.8416806200039,53550.52917408001 2023-07-13,02:17:38.000,194,10977490,14245,0,1689214657,13154.902221780001,73.86987714000134,53550.64795512001 2023-07-13,02:17:39.000,194,10977494,14285,0,1689214658,13154.902221780001,73.83463149000454,53550.57808392001 2023-07-13,02:17:40.000,194,10977471,14645,0,1689214659,13154.84159499,73.84872975000326,53550.56410968 2023-07-13,02:17:41.000,194,10977481,14365,0,1689214660,13154.915694399991,73.89102452999941,53550.55712256001 2023-07-13,02:17:42.000,194,10977473,14205,0,1689214661,13154.82138606,73.90512278999813,53550.5710968 2023-07-13,02:17:43.000,194,10977450,14125,0,1689214662,13154.76075927,73.86282801000198,53550.54314832 2023-07-13,02:17:44.000,194,10977510,14245,0,1689214663,13154.71360509999,73.89807365999877,53550.45930288001 2023-07-13,02:17:45.000,194,10977551,14245,0,1689214664,13154.63276937999,73.88397540000005,53550.45930288001 2023-07-13,02:17:46.000,194,10977507,14485,0,1689214665,13154.686659859995,73.85577888000262,53550.49423848 2023-07-13,02:17:47.000,194,10977490,14445,0,1689214666,13154.63950569,73.88397540000005,53550.50821272001 2023-07-13,02:17:48.000,194,10977512,14005,0,1689214667,13154.65971462,73.86987714000134,53550.466290000004 2023-07-13,02:17:49.000,194,10977519,14445,0,1689214668,13154.65971462,73.84872975000326,53550.45231576 2023-07-13,02:17:50.000,194,10977460,14485,0,1689214669,13154.57214258999,73.86282801000198,53550.417380160005 2023-07-13,02:17:51.000,194,10977466,14485,0,1689214670,13154.524988419995,73.83463149000454,53550.35449608 2023-07-13,02:17:52.000,194,10977496,14525,0,1689214671,13154.545197349995,73.8416806200039,53550.43135440001 2023-07-13,02:17:53.000,194,10977495,14565,0,1689214672,13154.504779489995,73.84872975000326,53550.3964188 2023-07-13,02:17:54.000,194,10977486,14365,0,1689214673,13154.49130686999,73.8769262700007,53550.38244456 2023-07-13,02:17:55.000,194,10977483,14205,0,1689214674,13154.45088900999,73.84872975000326,53550.3964188 2023-07-13,02:17:56.000,194,10977472,14325,0,1689214675,13154.51151579999,73.84872975000326,53550.417380160005 2023-07-13,02:17:57.000,194,10977527,14165,0,1689214676,13154.45088900999,73.8416806200039,53550.38943168001 2023-07-13,02:17:58.000,194,10977474,14765,0,1689214677,13154.39699853,73.86282801000198,53550.3265476 2023-07-13,02:17:59.000,194,10977491,14205,0,1689214678,13154.356580669999,73.86987714000134,53550.30558624 2023-07-13,02:18:00.000,194,10977498,14565,0,1689214679,13154.275744949999,73.85577888000262,53550.319560480006 2023-07-13,02:18:01.000,194,10977482,14525,0,1689214680,13154.302690189994,73.86987714000134,53550.28462488 2023-07-13,02:18:02.000,194,10977465,14125,0,1689214681,13154.316162809999,73.85577888000262,53550.2566764 2023-07-13,02:18:03.000,194,10977492,14325,0,1689214682,13154.322899119994,73.85577888000262,53550.34052184001 2023-07-13,02:18:04.000,194,10977451,14165,0,1689214683,13154.282481259994,73.8416806200039,53550.270650640006 2023-07-13,02:18:05.000,194,10977495,14485,0,1689214684,13154.242063399994,73.8769262700007,53550.22872792 2023-07-13,02:18:06.000,194,10977459,14445,0,1689214685,13154.282481259994,73.89807365999877,53550.22872792 2023-07-13,02:18:07.000,194,10977464,14205,0,1689214686,13154.275744949999,73.8769262700007,53550.22174080001 2023-07-13,02:18:08.000,194,10977444,14365,0,1689214687,13154.228590779989,73.8769262700007,53550.1868052 2023-07-13,02:18:09.000,194,10977468,14525,0,1689214688,13154.194909229998,73.89807365999877,53550.22872792 2023-07-13,02:18:10.000,194,10977448,14285,0,1689214689,13154.194909229998,73.91922105000413,53550.1868052 2023-07-13,02:18:11.000,194,10977488,14325,0,1689214690,13154.228590779989,73.89102452999941,53550.270650640006 2023-07-13,02:18:12.000,194,10977388,14365,0,1689214691,13154.235327089998,73.92627018000348,53550.249689280005 2023-07-13,02:18:13.000,194,10977504,14245,0,1689214692,13154.188172919989,73.94741757000156,53550.23571504 2023-07-13,02:18:14.000,194,10977482,14245,0,1689214693,13154.188172919989,73.99676148000435,53550.19379232001 2023-07-13,02:18:15.000,194,10977435,14325,0,1689214694,13154.066919340003,73.98266321999836,53550.15885672 2023-07-13,02:18:16.000,194,10977524,14525,0,1689214695,13154.127546129988,73.98266321999836,53550.20776656 2023-07-13,02:18:17.000,194,10977478,14285,0,1689214696,13154.120809819993,73.98971234999772,53550.249689280005 2023-07-13,02:18:18.000,194,10977494,14205,0,1689214697,13153.979347309993,74.02495800000179,53550.06103704 2023-07-13,02:18:19.000,194,10977519,14485,0,1689214698,13154.080391959993,73.98971234999772,53550.17981808 2023-07-13,02:18:20.000,194,10977511,14245,0,1689214699,13154.114073509998,73.95446670000092,53550.249689280005 2023-07-13,02:18:21.000,194,10977497,14525,0,1689214700,13154.073655649998,74.02495800000179,53550.20776656 2023-07-13,02:18:22.000,194,10977443,14285,0,1689214701,13154.039974099993,74.01085974000307,53550.1868052 2023-07-13,02:18:23.000,194,10977498,14365,0,1689214702,13153.992819929997,74.04610538999987,53550.22174080001 2023-07-13,02:18:24.000,194,10977508,14245,0,1689214703,13153.911984209997,73.98971234999772,53550.130908240004 2023-07-13,02:18:25.000,194,10977450,14405,0,1689214704,13153.864830040002,74.01790887000243,53550.12392112001 2023-07-13,02:18:26.000,194,10977513,14445,0,1689214705,13153.911984209997,74.02495800000179,53550.116934 2023-07-13,02:18:27.000,194,10977454,14325,0,1689214706,13153.932193139997,74.03200713000115,53550.15885672 2023-07-13,02:18:28.000,194,10977483,14445,0,1689214707,13153.878302659992,74.02495800000179,53550.14488248001 2023-07-13,02:18:29.000,194,10977527,14365,0,1689214708,13153.851357419997,74.01790887000243,53550.13789536 2023-07-13,02:18:30.000,194,10977480,14245,0,1689214709,13153.790730629997,74.03200713000115,53550.102959760006 2023-07-13,02:18:31.000,194,10977486,14245,0,1689214710,13153.743576460001,74.05315451999923,53550.05404992001 2023-07-13,02:18:32.000,194,10977464,14685,0,1689214711,13153.790730629997,74.01790887000243,53550.08898552 2023-07-13,02:18:33.000,194,10977492,14045,0,1689214712,13153.730103839996,74.02495800000179,53550.116934 2023-07-13,02:18:34.000,194,10977476,14525,0,1689214713,13153.703158600001,73.99676148000435,53550.081998400005 2023-07-13,02:18:35.000,194,10977503,14525,0,1689214714,13153.696422289991,74.01790887000243,53550.09597264001 2023-07-13,02:18:36.000,194,10977479,14445,0,1689214715,13153.723367530001,73.975614089999,53550.13789536 2023-07-13,02:18:37.000,194,10977500,14325,0,1689214716,13153.662740740001,73.99676148000435,53550.06103704 2023-07-13,02:18:38.000,194,10977501,14405,0,1689214717,13153.656004429991,74.01790887000243,53550.06103704 2023-07-13,02:18:39.000,194,10977494,14405,0,1689214718,13153.575168709991,74.01790887000243,53549.963217360004 2023-07-13,02:18:40.000,194,10977483,14605,0,1689214719,13153.62232288,73.98266321999836,53549.97020448 2023-07-13,02:18:41.000,194,10977495,14285,0,1689214720,13153.635795499991,74.01790887000243,53550.0121272 2023-07-13,02:18:42.000,194,10977468,14285,0,1689214721,13153.662740740001,74.00381061000371,53550.033088560005 2023-07-13,02:18:43.000,194,10977503,14205,0,1689214722,13153.635795499991,73.96856495999964,53550.05404992001 2023-07-13,02:18:44.000,194,10977468,14205,0,1689214723,13153.588641329996,73.96151583000028,53549.99116584 2023-07-13,02:18:45.000,194,10977479,14405,0,1689214724,13153.5010693,73.9403684400022,53549.97020448 2023-07-13,02:18:46.000,194,10977503,14365,0,1689214725,13153.53475084999,73.96151583000028,53549.97719160001 2023-07-13,02:18:47.000,194,10977523,14245,0,1689214726,13153.507805609996,73.98971234999772,53549.99116584 2023-07-13,02:18:48.000,194,10977477,14285,0,1689214727,13153.52127823,73.98266321999836,53549.97020448 2023-07-13,02:18:49.000,194,10977515,14245,0,1689214728,13153.35960679,73.99676148000435,53549.84443632 2023-07-13,02:18:50.000,194,10977516,14365,0,1689214729,13153.45391512999,73.98971234999772,53549.90033328 2023-07-13,02:18:51.000,194,10977512,14365,0,1689214730,13153.46065144,73.98971234999772,53549.963217360004 2023-07-13,02:18:52.000,194,10977491,14485,0,1689214731,13153.45391512999,73.98971234999772,53549.984178720006 2023-07-13,02:18:53.000,194,10977465,14205,0,1689214732,13153.39328833999,74.01790887000243,53549.92828176001 2023-07-13,02:18:54.000,194,10977535,14565,0,1689214733,13153.33939786,74.02495800000179,53549.914307520005 2023-07-13,02:18:55.000,194,10977486,14565,0,1689214734,13153.29224368999,74.03200713000115,53549.90033328 2023-07-13,02:18:56.000,194,10977484,14645,0,1689214735,13153.21814428,74.0390562600005,53549.87937192 2023-07-13,02:18:57.000,194,10977452,14525,0,1689214736,13153.21814428,74.06020364999858,53549.83046208 2023-07-13,02:18:58.000,194,10977488,14165,0,1689214737,13153.285507379995,73.99676148000435,53549.83046208 2023-07-13,02:18:59.000,194,10977500,14125,0,1689214738,13153.21814428,74.05315451999923,53549.77456512 2023-07-13,02:19:00.000,194,10977454,14205,0,1689214739,13153.25856214,74.0390562600005,53549.8025136 2023-07-13,02:19:01.000,194,10977487,14645,0,1689214740,13153.15078117999,74.03200713000115,53549.76059088001 2023-07-13,02:19:02.000,194,10977485,14245,0,1689214741,13153.164253799994,74.06725277999794,53549.8025136 2023-07-13,02:19:03.000,194,10977446,14565,0,1689214742,13153.204671659994,74.13069494999945,53549.85841056001 2023-07-13,02:19:04.000,194,10977498,14525,0,1689214743,13153.123835939994,74.06725277999794,53549.83744920001 2023-07-13,02:19:05.000,194,10977490,14045,0,1689214744,13153.11036331999,74.08135104000394,53549.76059088001 2023-07-13,02:19:06.000,194,10977478,14205,0,1689214745,13153.069945459989,74.07430191000458,53549.75360376 2023-07-13,02:19:07.000,194,10977495,14285,0,1689214746,13153.11036331999,74.07430191000458,53549.80950072001 2023-07-13,02:19:08.000,194,10977465,14365,0,1689214747,13153.083418079994,74.07430191000458,53549.84443632 2023-07-13,02:19:09.000,194,10977507,14365,0,1689214748,13153.002582359994,74.05315451999923,53549.767578000006 2023-07-13,02:19:10.000,194,10977479,14365,0,1689214749,13152.921746639993,74.0390562600005,53549.65578408 2023-07-13,02:19:11.000,194,10977490,14405,0,1689214750,13152.881328779993,74.07430191000458,53549.697706800005 2023-07-13,02:19:12.000,194,10977506,14565,0,1689214751,13152.915010329998,74.07430191000458,53549.7326424 2023-07-13,02:19:13.000,194,10977518,14645,0,1689214752,13152.874592469998,74.07430191000458,53549.767578000006 2023-07-13,02:19:14.000,194,10977478,14245,0,1689214753,13152.834174609998,74.0884001700033,53549.71866816001 2023-07-13,02:19:15.000,194,10977465,14325,0,1689214754,13152.813965679998,74.06725277999794,53549.71168104 2023-07-13,02:19:16.000,194,10977487,14365,0,1689214755,13152.827438300003,74.07430191000458,53549.73962952001 2023-07-13,02:19:17.000,194,10977469,14245,0,1689214756,13152.813965679998,74.10249843000202,53549.72565528 2023-07-13,02:19:18.000,194,10977461,14445,0,1689214757,13152.773547819997,74.0884001700033,53549.69071968001 2023-07-13,02:19:19.000,194,10977475,14205,0,1689214758,13152.685975790002,74.12364582000009,53549.6627712 2023-07-13,02:19:20.000,194,10977469,14285,0,1689214759,13152.618612689992,74.13774407999881,53549.627835600004 2023-07-13,02:19:21.000,194,10977468,14565,0,1689214760,13152.618612689992,74.13069494999945,53549.69071968001 2023-07-13,02:19:22.000,194,10977454,14205,0,1689214761,13152.659030549992,74.13774407999881,53549.70469392 2023-07-13,02:19:23.000,194,10977476,14165,0,1689214762,13152.605140070002,74.12364582000009,53549.71168104 2023-07-13,02:19:24.000,194,10977494,14685,0,1689214763,13152.625349000002,74.13774407999881,53549.71168104 2023-07-13,02:19:25.000,194,10977474,14605,0,1689214764,13152.544513280001,74.15889147000416,53549.59290000001 2023-07-13,02:19:26.000,194,10977518,14325,0,1689214765,13152.504095420001,74.15889147000416,53549.62084848001 2023-07-13,02:19:27.000,194,10977458,14445,0,1689214766,13152.463677560001,74.18003886000224,53549.627835600004 2023-07-13,02:19:28.000,194,10977514,14165,0,1689214767,13152.463677560001,74.19413712000096,53549.627835600004 2023-07-13,02:19:29.000,194,10977477,14445,0,1689214768,13152.429996009996,74.20118625000032,53549.578925760004 2023-07-13,02:19:30.000,194,10977481,14565,0,1689214769,13152.40305077,74.22938276999776,53549.578925760004 2023-07-13,02:19:31.000,194,10977477,14165,0,1689214770,13152.409787079996,74.19413712000096,53549.59290000001 2023-07-13,02:19:32.000,194,10977482,14205,0,1689214771,13152.369369219996,74.1870879900016,53549.60687424 2023-07-13,02:19:33.000,194,10977453,14405,0,1689214772,13152.29526980999,74.24348103000375,53549.57193864001 2023-07-13,02:19:34.000,194,10977469,14405,0,1689214773,13152.308742429996,74.22938276999776,53549.50206744001 2023-07-13,02:19:35.000,194,10977498,14125,0,1689214774,13152.23464301999,74.24348103000375,53549.460144720004 2023-07-13,02:19:36.000,194,10977503,14525,0,1689214775,13152.21443408999,74.25757929000247,53549.49508032 2023-07-13,02:19:37.000,194,10977502,14445,0,1689214776,13152.2211704,74.24348103000375,53549.52302880001 2023-07-13,02:19:38.000,194,10977452,14205,0,1689214777,13152.20096147,74.25053016000311,53549.481106080006 2023-07-13,02:19:39.000,194,10977480,14365,0,1689214778,13152.167279919995,74.24348103000375,53549.50905456 2023-07-13,02:19:40.000,194,10977477,14245,0,1689214779,13152.09318050999,74.22938276999776,53549.47411896001 2023-07-13,02:19:41.000,194,10977506,14085,0,1689214780,13152.09318050999,74.23643190000439,53549.481106080006 2023-07-13,02:19:42.000,194,10977493,14725,0,1689214781,13152.066235269995,74.22938276999776,53549.481106080006 2023-07-13,02:19:43.000,194,10977493,14285,0,1689214782,13152.046026339995,74.21528450999904,53549.50206744001 2023-07-13,02:19:44.000,194,10977483,14125,0,1689214783,13151.985399549994,74.22938276999776,53549.43918336 2023-07-13,02:19:45.000,194,10977511,14165,0,1689214784,13151.897827519999,74.22938276999776,53549.35533792001 2023-07-13,02:19:46.000,194,10977476,14165,0,1689214785,13151.918036449999,74.2223336399984,53549.40424776001 2023-07-13,02:19:47.000,194,10977513,14485,0,1689214786,13151.93150906999,74.23643190000439,53549.43918336 2023-07-13,02:19:48.000,194,10977503,14685,0,1689214787,13151.897827519999,74.23643190000439,53549.37629928 2023-07-13,02:19:49.000,194,10977485,14485,0,1689214788,13151.870882279989,74.2223336399984,53549.3483508 2023-07-13,02:19:50.000,194,10977535,14405,0,1689214789,13151.796782869998,74.24348103000375,53549.25751824001 2023-07-13,02:19:51.000,194,10977455,14205,0,1689214790,13151.763101319993,74.24348103000375,53549.23655688001 2023-07-13,02:19:52.000,194,10977448,14405,0,1689214791,13151.769837629989,74.24348103000375,53549.313415200006 2023-07-13,02:19:53.000,194,10977489,14405,0,1689214792,13151.810255489989,74.29987406999862,53549.28546672001 2023-07-13,02:19:54.000,194,10977509,14485,0,1689214793,13151.816991799999,74.25053016000311,53549.23655688001 2023-07-13,02:19:55.000,194,10977488,14205,0,1689214794,13151.776573939998,74.24348103000375,53549.27149248 2023-07-13,02:19:56.000,194,10977452,14725,0,1689214795,13151.810255489989,74.25053016000311,53549.34136368 2023-07-13,02:19:57.000,194,10977497,14565,0,1689214796,13151.796782869998,74.25053016000311,53549.27149248 2023-07-13,02:19:58.000,194,10977462,14525,0,1689214797,13151.769837629989,74.25757929000247,53549.243544000004 2023-07-13,02:19:59.000,194,10977516,14645,0,1689214798,13151.790046559989,74.29282493999926,53549.22258264 2023-07-13,02:20:00.000,194,10977503,14645,0,1689214799,13151.769837629989,74.25053016000311,53549.25751824001 2023-07-13,02:20:01.000,194,10977486,14365,0,1689214800,13151.749628699989,74.25053016000311,53549.28546672001 2023-07-13,02:20:02.000,194,10977472,14405,0,1689214801,13151.722683459993,74.25757929000247,53549.2086084 2023-07-13,02:20:03.000,194,10977510,14485,0,1689214802,13151.763101319993,74.29987406999862,53549.292453840004 2023-07-13,02:20:04.000,194,10977462,14405,0,1689214803,13151.729419769988,74.29282493999926,53549.2784796 2023-07-13,02:20:05.000,194,10977541,14285,0,1689214804,13151.641847739993,74.24348103000375,53549.243544000004 2023-07-13,02:20:06.000,194,10977518,14565,0,1689214805,13151.614902499998,74.26462842000183,53549.22956976 2023-07-13,02:20:07.000,194,10977526,14565,0,1689214806,13151.614902499998,74.2857758099999,53549.25053112 2023-07-13,02:20:08.000,194,10977424,14045,0,1689214807,13151.601429879993,74.27167755000119,53549.22258264 2023-07-13,02:20:09.000,194,10977508,14485,0,1689214808,13151.534066779997,74.25053016000311,53549.25053112 2023-07-13,02:20:10.000,194,10977419,14125,0,1689214809,13151.540803089993,74.32807059000334,53549.22956976 2023-07-13,02:20:11.000,194,10977499,14565,0,1689214810,13151.473439989997,74.29282493999926,53549.15969856 2023-07-13,02:20:12.000,194,10977520,14565,0,1689214811,13151.581220949993,74.24348103000375,53549.2086084 2023-07-13,02:20:13.000,194,10977466,14285,0,1689214812,13151.500385229992,74.27872668000055,53549.22258264 2023-07-13,02:20:14.000,194,10977468,14365,0,1689214813,13151.426285820002,74.30692319999798,53549.13175008 2023-07-13,02:20:15.000,194,10977512,14245,0,1689214814,13151.412813199997,74.2857758099999,53549.096814480006 2023-07-13,02:20:16.000,194,10977474,14685,0,1689214815,13151.426285820002,74.26462842000183,53549.1736728 2023-07-13,02:20:17.000,194,10977472,14445,0,1689214816,13151.406076890002,74.27167755000119,53549.06886600001 2023-07-13,02:20:18.000,194,10977476,14525,0,1689214817,13151.358922719992,74.25757929000247,53549.11078872 2023-07-13,02:20:19.000,194,10977500,14645,0,1689214818,13151.406076890002,74.25757929000247,53549.16668568001 2023-07-13,02:20:20.000,194,10977457,14365,0,1689214819,13151.372395339997,74.24348103000375,53549.15271144 2023-07-13,02:20:21.000,194,10977512,14125,0,1689214820,13151.298295929992,74.21528450999904,53549.11078872 2023-07-13,02:20:22.000,194,10977478,14525,0,1689214821,13151.230932829996,74.24348103000375,53549.06886600001 2023-07-13,02:20:23.000,194,10977479,14565,0,1689214822,13151.217460209991,74.25053016000311,53549.096814480006 2023-07-13,02:20:24.000,194,10977491,14365,0,1689214823,13151.136624489991,74.2223336399984,53548.9640592 2023-07-13,02:20:25.000,194,10977522,14405,0,1689214824,13151.129888179996,74.29282493999926,53548.957072080004 2023-07-13,02:20:26.000,194,10977456,14445,0,1689214825,13151.05578876999,74.25757929000247,53548.957072080004 2023-07-13,02:20:27.000,194,10977466,14445,0,1689214826,13151.069261389996,74.25757929000247,53548.99200768 2023-07-13,02:20:28.000,194,10977459,14445,0,1689214827,13151.028843529995,74.21528450999904,53548.97104632001 2023-07-13,02:20:29.000,194,10977488,14805,0,1689214828,13150.96148043,74.22938276999776,53548.9640592 2023-07-13,02:20:30.000,194,10977462,13925,0,1689214829,13150.89411732999,74.2223336399984,53548.859252400005 2023-07-13,02:20:31.000,194,10977535,14365,0,1689214830,13150.85369946999,74.23643190000439,53548.87322664 2023-07-13,02:20:32.000,194,10977455,14165,0,1689214831,13150.86043578,74.23643190000439,53548.894188 2023-07-13,02:20:33.000,194,10977508,14765,0,1689214832,13150.82001792,74.27872668000055,53548.91514936 2023-07-13,02:20:34.000,194,10977420,14285,0,1689214833,13150.79980899,74.25757929000247,53548.78239408001 2023-07-13,02:20:35.000,194,10977478,14725,0,1689214834,13150.75939113,74.26462842000183,53548.88021376001 2023-07-13,02:20:36.000,194,10977484,14645,0,1689214835,13150.766127439994,74.24348103000375,53548.894188 2023-07-13,02:20:37.000,194,10977500,14125,0,1689214836,13150.75939113,74.25053016000311,53548.859252400005 2023-07-13,02:20:38.000,194,10977468,14445,0,1689214837,13150.75939113,74.24348103000375,53548.87322664 2023-07-13,02:20:39.000,194,10977461,14445,0,1689214838,13150.617928619999,74.2223336399984,53548.80335544001 2023-07-13,02:20:40.000,194,10977461,14405,0,1689214839,13150.644873859994,74.22938276999776,53548.740471360004 2023-07-13,02:20:41.000,194,10977514,14285,0,1689214840,13150.745918509994,74.27167755000119,53548.810342560006 2023-07-13,02:20:42.000,194,10977496,14365,0,1689214841,13150.671819099989,74.2223336399984,53548.810342560006 2023-07-13,02:20:43.000,194,10977478,14285,0,1689214842,13150.651610169989,74.21528450999904,53548.83130392001 2023-07-13,02:20:44.000,194,10977471,14445,0,1689214843,13150.611192309989,74.21528450999904,53548.81732968 2023-07-13,02:20:45.000,194,10977475,14725,0,1689214844,13150.510147659988,74.21528450999904,53548.740471360004 2023-07-13,02:20:46.000,194,10977474,14405,0,1689214845,13150.510147659988,74.25757929000247,53548.70553576 2023-07-13,02:20:47.000,194,10977521,14445,0,1689214846,13150.462993489993,74.20118625000032,53548.75444560001 2023-07-13,02:20:48.000,194,10977442,14365,0,1689214847,13150.388894080003,74.23643190000439,53548.73348424001 2023-07-13,02:20:49.000,194,10977439,14325,0,1689214848,13150.355212529998,74.21528450999904,53548.621690320004 2023-07-13,02:20:50.000,194,10977485,14365,0,1689214849,13150.368685150002,74.2223336399984,53548.67758728 2023-07-13,02:20:51.000,194,10977435,14205,0,1689214850,13150.348476220002,74.19413712000096,53548.740471360004 2023-07-13,02:20:52.000,194,10977417,14565,0,1689214851,13150.368685150002,74.17298973000288,53548.71252288001 2023-07-13,02:20:53.000,194,10977492,14485,0,1689214852,13150.321530979993,74.14479320999817,53548.69854864 2023-07-13,02:20:54.000,194,10977469,14325,0,1689214853,13150.247431570002,74.19413712000096,53548.593741840006 2023-07-13,02:20:55.000,194,10977509,14765,0,1689214854,13150.213750019997,74.19413712000096,53548.621690320004 2023-07-13,02:20:56.000,194,10977521,14205,0,1689214855,13150.260904189992,74.1870879900016,53548.67060016 2023-07-13,02:20:57.000,194,10977464,14365,0,1689214856,13150.254167879997,74.1870879900016,53548.62867744 2023-07-13,02:20:58.000,194,10977441,14565,0,1689214857,13150.240695259992,74.20118625000032,53548.61470320001 2023-07-13,02:20:59.000,194,10977488,14325,0,1689214858,13150.233958949997,74.2223336399984,53548.63566456001 2023-07-13,02:21:00.000,194,10977434,14405,0,1689214859,13150.274376809997,74.21528450999904,53548.6496388 2023-07-13,02:21:01.000,194,10977488,14205,0,1689214860,13150.254167879997,74.21528450999904,53548.62867744 2023-07-13,02:21:02.000,194,10977481,14365,0,1689214861,13150.173332159997,74.20118625000032,53548.53784488 2023-07-13,02:21:03.000,194,10977474,14405,0,1689214862,13150.193541089997,74.18003886000224,53548.61470320001 2023-07-13,02:21:04.000,194,10977459,14165,0,1689214863,13150.180068469992,74.23643190000439,53548.65662592 2023-07-13,02:21:05.000,194,10977490,14485,0,1689214864,13150.173332159997,74.2223336399984,53548.63566456001 2023-07-13,02:21:06.000,194,10977499,14365,0,1689214865,13150.186804780002,74.20823537999968,53548.63566456001 2023-07-13,02:21:07.000,194,10977431,14805,0,1689214866,13150.193541089997,74.2223336399984,53548.65662592 2023-07-13,02:21:08.000,194,10977475,14485,0,1689214867,13150.200277399992,74.20118625000032,53548.69854864 2023-07-13,02:21:09.000,194,10977512,14325,0,1689214868,13150.193541089997,74.22938276999776,53548.691561520005 2023-07-13,02:21:10.000,194,10977486,14285,0,1689214869,13150.153123229997,74.21528450999904,53548.61470320001 2023-07-13,02:21:11.000,194,10977503,14485,0,1689214870,13150.159859539992,74.21528450999904,53548.61470320001 2023-07-13,02:21:12.000,194,10977528,14005,0,1689214871,13150.173332159997,74.24348103000375,53548.6496388 2023-07-13,02:21:13.000,194,10977502,14405,0,1689214872,13150.159859539992,74.2223336399984,53548.6496388 2023-07-13,02:21:14.000,194,10977481,14125,0,1689214873,13150.233958949997,74.25757929000247,53548.67758728 2023-07-13,02:21:15.000,194,10977527,14085,0,1689214874,13150.146386920002,74.24348103000375,53548.642651680006 2023-07-13,02:21:16.000,194,10977454,14725,0,1689214875,13150.126177990001,74.23643190000439,53548.62867744 2023-07-13,02:21:17.000,194,10977503,14205,0,1689214876,13150.092496439996,74.25757929000247,53548.642651680006 2023-07-13,02:21:18.000,194,10977485,14645,0,1689214877,13150.146386920002,74.25757929000247,53548.67758728 2023-07-13,02:21:19.000,194,10977516,14565,0,1689214878,13150.085760130001,74.26462842000183,53548.5797676 2023-07-13,02:21:20.000,194,10977450,14405,0,1689214879,13150.038605959991,74.2223336399984,53548.54483200001 2023-07-13,02:21:21.000,194,10977520,14205,0,1689214880,13150.045342270001,74.2223336399984,53548.56579336001 2023-07-13,02:21:22.000,194,10977492,14565,0,1689214881,13150.085760130001,74.20118625000032,53548.65662592 2023-07-13,02:21:23.000,194,10977463,14285,0,1689214882,13150.065551200001,74.19413712000096,53548.63566456001 2023-07-13,02:21:24.000,194,10977478,14685,0,1689214883,13150.139650609992,74.2223336399984,53548.65662592 2023-07-13,02:21:25.000,194,10977452,14365,0,1689214884,13150.038605959991,74.26462842000183,53548.572780480004 2023-07-13,02:21:26.000,194,10977494,14285,0,1689214885,13150.052078579996,74.20823537999968,53548.58675472001 2023-07-13,02:21:27.000,194,10977507,14405,0,1689214886,13150.065551200001,74.2223336399984,53548.58675472001 2023-07-13,02:21:28.000,194,10977504,14325,0,1689214887,13150.085760130001,74.15889147000416,53548.60072896 2023-07-13,02:21:29.000,194,10977508,14605,0,1689214888,13150.011660719996,74.19413712000096,53548.48893504 2023-07-13,02:21:30.000,194,10977467,14645,0,1689214889,13150.119441679992,74.16594060000352,53548.621690320004 2023-07-13,02:21:31.000,194,10977513,14365,0,1689214890,13150.132914299997,74.1518423400048,53548.621690320004 2023-07-13,02:21:32.000,194,10977480,14525,0,1689214891,13150.119441679992,74.14479320999817,53548.60072896 2023-07-13,02:21:33.000,194,10977494,14165,0,1689214892,13150.099232749992,74.15889147000416,53548.572780480004 2023-07-13,02:21:34.000,194,10977529,14245,0,1689214893,13150.112705369997,74.13774407999881,53548.55181912 2023-07-13,02:21:35.000,194,10977477,14365,0,1689214894,13150.045342270001,74.15889147000416,53548.48893504 2023-07-13,02:21:36.000,194,10977460,14325,0,1689214895,13150.065551200001,74.12364582000009,53548.53784488 2023-07-13,02:21:37.000,194,10977481,14685,0,1689214896,13150.092496439996,74.16594060000352,53548.53085776 2023-07-13,02:21:38.000,194,10977488,14405,0,1689214897,13150.173332159997,74.13774407999881,53548.593741840006 2023-07-13,02:21:39.000,194,10977485,14405,0,1689214898,13150.180068469992,74.1518423400048,53548.55181912 2023-07-13,02:21:40.000,194,10977499,14525,0,1689214899,13150.180068469992,74.13774407999881,53548.53784488 2023-07-13,02:21:41.000,194,10977470,14405,0,1689214900,13150.227222640002,74.15889147000416,53548.61470320001 2023-07-13,02:21:42.000,194,10977475,14285,0,1689214901,13150.240695259992,74.14479320999817,53548.5797676 2023-07-13,02:21:43.000,194,10977490,14285,0,1689214902,13150.186804780002,74.1518423400048,53548.55181912 2023-07-13,02:21:44.000,194,10977470,14525,0,1689214903,13150.227222640002,74.1518423400048,53548.54483200001 2023-07-13,02:21:45.000,194,10977510,14365,0,1689214904,13150.166595850002,74.18003886000224,53548.49592216001 2023-07-13,02:21:46.000,194,10977473,14405,0,1689214905,13150.233958949997,74.1518423400048,53548.56579336001 2023-07-13,02:21:47.000,194,10977505,14645,0,1689214906,13150.287849430002,74.13774407999881,53548.63566456001 2023-07-13,02:21:48.000,194,10977468,14325,0,1689214907,13150.321530979993,74.14479320999817,53548.67758728 2023-07-13,02:21:49.000,194,10977520,14285,0,1689214908,13150.254167879997,74.1518423400048,53548.61470320001 2023-07-13,02:21:50.000,194,10977456,14605,0,1689214909,13150.227222640002,74.15889147000416,53548.593741840006 2023-07-13,02:21:51.000,194,10977487,14485,0,1689214910,13150.247431570002,74.20118625000032,53548.593741840006 2023-07-13,02:21:52.000,194,10977473,14205,0,1689214911,13150.301322049992,74.18003886000224,53548.63566456001 2023-07-13,02:21:53.000,194,10977479,14405,0,1689214912,13150.341739909993,74.19413712000096,53548.67060016 2023-07-13,02:21:54.000,194,10977498,14325,0,1689214913,13150.321530979993,74.21528450999904,53548.61470320001 2023-07-13,02:21:55.000,194,10977474,14525,0,1689214914,13150.321530979993,74.20823537999968,53548.68457440001 2023-07-13,02:21:56.000,194,10977463,14405,0,1689214915,13150.382157769993,74.16594060000352,53548.69854864 2023-07-13,02:21:57.000,194,10977473,14445,0,1689214916,13150.335003599997,74.18003886000224,53548.70553576 2023-07-13,02:21:58.000,194,10977430,14525,0,1689214917,13150.348476220002,74.15889147000416,53548.65662592 2023-07-13,02:21:59.000,194,10977526,14205,0,1689214918,13150.415839319998,74.27167755000119,53548.63566456001 2023-07-13,02:22:00.000,194,10977458,14445,0,1689214919,13150.341739909993,74.1870879900016,53548.60771608 2023-07-13,02:22:01.000,194,10977483,14405,0,1689214920,13150.375421459998,74.21528450999904,53548.70553576 2023-07-13,02:22:02.000,194,10977475,14445,0,1689214921,13150.442784559993,74.17298973000288,53548.67758728 2023-07-13,02:22:03.000,194,10977507,14605,0,1689214922,13150.368685150002,74.21528450999904,53548.62867744 2023-07-13,02:22:04.000,194,10977440,14325,0,1689214923,13150.422575629993,74.17298973000288,53548.68457440001 2023-07-13,02:22:05.000,194,10977484,14325,0,1689214924,13150.442784559993,74.19413712000096,53548.69854864 2023-07-13,02:22:06.000,194,10977451,14245,0,1689214925,13150.469729799988,74.18003886000224,53548.66361304001 2023-07-13,02:22:07.000,194,10977450,14525,0,1689214926,13150.462993489993,74.20823537999968,53548.69854864 2023-07-13,02:22:08.000,194,10977493,14565,0,1689214927,13150.436048249998,74.21528450999904,53548.691561520005 2023-07-13,02:22:09.000,194,10977460,14565,0,1689214928,13150.462993489993,74.24348103000375,53548.691561520005 2023-07-13,02:22:10.000,194,10977471,14325,0,1689214929,13150.557301829998,74.19413712000096,53548.75444560001 2023-07-13,02:22:11.000,194,10977499,14125,0,1689214930,13150.523620279993,74.20118625000032,53548.74745848 2023-07-13,02:22:12.000,194,10977467,14805,0,1689214931,13150.564038139993,74.18003886000224,53548.789381200004 2023-07-13,02:22:13.000,194,10977510,14165,0,1689214932,13150.530356589989,74.2223336399984,53548.75444560001 2023-07-13,02:22:14.000,194,10977541,14365,0,1689214933,13150.550565519989,74.21528450999904,53548.73348424001 2023-07-13,02:22:15.000,194,10977483,14845,0,1689214934,13150.543829209993,74.22938276999776,53548.71252288001 2023-07-13,02:22:16.000,194,10977463,14405,0,1689214935,13150.570774449989,74.21528450999904,53548.72649712 2023-07-13,02:22:17.000,194,10977504,14205,0,1689214936,13150.624664929994,74.22938276999776,53548.78239408001 2023-07-13,02:22:18.000,194,10977490,14605,0,1689214937,13150.658346479999,74.20823537999968,53548.83130392001 2023-07-13,02:22:19.000,194,10977487,14725,0,1689214938,13150.698764339999,74.2223336399984,53548.83130392001 2023-07-13,02:22:20.000,194,10977518,14645,0,1689214939,13150.739182199999,74.19413712000096,53548.77540696 2023-07-13,02:22:21.000,194,10977500,14445,0,1689214940,13150.671819099989,74.2223336399984,53548.691561520005 2023-07-13,02:22:22.000,194,10977491,14245,0,1689214941,13150.725709579994,74.23643190000439,53548.75444560001 2023-07-13,02:22:23.000,194,10977476,14205,0,1689214942,13150.739182199999,74.27167755000119,53548.77540696 2023-07-13,02:22:24.000,194,10977481,14565,0,1689214943,13150.79980899,74.21528450999904,53548.761432720006 2023-07-13,02:22:25.000,194,10977517,14525,0,1689214944,13150.766127439994,74.27167755000119,53548.75444560001 2023-07-13,02:22:26.000,194,10977478,14485,0,1689214945,13150.75939113,74.2223336399984,53548.79636832 2023-07-13,02:22:27.000,194,10977463,14485,0,1689214946,13150.826754229995,74.22938276999776,53548.83829104 2023-07-13,02:22:28.000,194,10977474,14485,0,1689214947,13150.84022685,74.25053016000311,53548.83130392001 2023-07-13,02:22:29.000,194,10977498,14245,0,1689214948,13150.79980899,74.24348103000375,53548.83829104 2023-07-13,02:22:30.000,194,10977482,14485,0,1689214949,13150.786336369994,74.26462842000183,53548.75444560001 2023-07-13,02:22:31.000,194,10977507,14445,0,1689214950,13150.73244588999,74.22938276999776,53548.75444560001 2023-07-13,02:22:32.000,194,10977519,14565,0,1689214951,13150.81328160999,74.23643190000439,53548.810342560006 2023-07-13,02:22:33.000,194,10977523,14405,0,1689214952,13150.725709579994,74.25757929000247,53548.79636832 2023-07-13,02:22:34.000,194,10977439,14405,0,1689214953,13150.69202802999,74.23643190000439,53548.789381200004 2023-07-13,02:22:35.000,194,10977469,14285,0,1689214954,13150.685291719994,74.22938276999776,53548.789381200004 2023-07-13,02:22:36.000,194,10977465,14365,0,1689214955,13150.718973269999,74.17298973000288,53548.74745848 2023-07-13,02:22:37.000,194,10977499,14525,0,1689214956,13150.665082789994,74.18003886000224,53548.78239408001 2023-07-13,02:22:38.000,194,10977464,14325,0,1689214957,13150.685291719994,74.20118625000032,53548.74745848 2023-07-13,02:22:39.000,194,10977481,14485,0,1689214958,13150.665082789994,74.20118625000032,53548.65662592 2023-07-13,02:22:40.000,194,10977480,14525,0,1689214959,13150.651610169989,74.18003886000224,53548.65662592 2023-07-13,02:22:41.000,194,10977501,14565,0,1689214960,13150.658346479999,74.20823537999968,53548.71252288001 2023-07-13,02:22:42.000,194,10977467,14725,0,1689214961,13150.658346479999,74.20823537999968,53548.72649712 2023-07-13,02:22:43.000,194,10977444,14325,0,1689214962,13150.671819099989,74.1870879900016,53548.71252288001 2023-07-13,02:22:44.000,194,10977483,14405,0,1689214963,13150.685291719994,74.23643190000439,53548.691561520005 2023-07-13,02:22:45.000,194,10977465,14205,0,1689214964,13150.611192309989,74.20118625000032,53548.69854864 2023-07-13,02:22:46.000,194,10977475,14565,0,1689214965,13150.651610169989,74.19413712000096,53548.71951 2023-07-13,02:22:47.000,194,10977503,14445,0,1689214966,13150.651610169989,74.21528450999904,53548.76841984 2023-07-13,02:22:48.000,194,10977509,14285,0,1689214967,13150.658346479999,74.20118625000032,53548.80335544001 2023-07-13,02:22:49.000,194,10977527,14485,0,1689214968,13150.631401239989,74.23643190000439,53548.761432720006 2023-07-13,02:22:50.000,194,10977458,14525,0,1689214969,13150.658346479999,74.21528450999904,53548.73348424001 2023-07-13,02:22:51.000,194,10977511,14445,0,1689214970,13150.617928619999,74.24348103000375,53548.810342560006 2023-07-13,02:22:52.000,194,10977473,14525,0,1689214971,13150.678555409999,74.22938276999776,53548.76841984 2023-07-13,02:22:53.000,194,10977496,14205,0,1689214972,13150.671819099989,74.2223336399984,53548.859252400005 2023-07-13,02:22:54.000,194,10977492,14285,0,1689214973,13150.671819099989,74.21528450999904,53548.789381200004 2023-07-13,02:22:55.000,194,10977525,14725,0,1689214974,13150.631401239989,74.23643190000439,53548.81732968 2023-07-13,02:22:56.000,194,10977506,14645,0,1689214975,13150.631401239989,74.27167755000119,53548.740471360004 2023-07-13,02:22:57.000,194,10977505,14765,0,1689214976,13150.644873859994,74.2223336399984,53548.83130392001 2023-07-13,02:22:58.000,194,10977498,14125,0,1689214977,13150.665082789994,74.2223336399984,53548.83130392001 2023-07-13,02:22:59.000,194,10977453,14525,0,1689214978,13150.665082789994,74.25053016000311,53548.83829104 2023-07-13,02:23:00.000,194,10977500,14725,0,1689214979,13150.590983379989,74.2223336399984,53548.81732968 2023-07-13,02:23:01.000,194,10977527,14525,0,1689214980,13150.604455999994,74.23643190000439,53548.84527816 2023-07-13,02:23:02.000,194,10977516,14365,0,1689214981,13150.624664929994,74.2857758099999,53548.8243168 2023-07-13,02:23:03.000,194,10977554,14125,0,1689214982,13150.550565519989,74.2857758099999,53548.8243168 2023-07-13,02:23:04.000,194,10977513,14445,0,1689214983,13150.516883969998,74.26462842000183,53548.76841984 2023-07-13,02:23:05.000,194,10977482,14205,0,1689214984,13150.476466109998,74.27167755000119,53548.81732968 2023-07-13,02:23:06.000,194,10977483,14685,0,1689214985,13150.543829209993,74.27872668000055,53548.85226528001 2023-07-13,02:23:07.000,194,10977497,14325,0,1689214986,13150.537092899998,74.26462842000183,53548.90117512001 2023-07-13,02:23:08.000,194,10977524,14525,0,1689214987,13150.543829209993,74.27872668000055,53548.908162240004 2023-07-13,02:23:09.000,194,10977534,14685,0,1689214988,13150.462993489993,74.29282493999926,53548.83829104 2023-07-13,02:23:10.000,194,10977479,14725,0,1689214989,13150.523620279993,74.32102146000398,53548.77540696 2023-07-13,02:23:11.000,194,10977484,14645,0,1689214990,13150.483202419993,74.36331624000013,53548.86623952 2023-07-13,02:23:12.000,194,10977489,14445,0,1689214991,13150.469729799988,74.34216885000205,53548.81732968 2023-07-13,02:23:13.000,194,10977450,14565,0,1689214992,13150.469729799988,74.37741449999885,53548.79636832 2023-07-13,02:23:14.000,194,10977511,14685,0,1689214993,13150.449520869988,74.34921798000141,53548.761432720006 2023-07-13,02:23:15.000,194,10977509,14365,0,1689214994,13150.395630389998,74.39151276000484,53548.76841984 2023-07-13,02:23:16.000,194,10977457,14645,0,1689214995,13150.462993489993,74.40561102000356,53548.80335544001 2023-07-13,02:23:17.000,194,10977499,14685,0,1689214996,13150.395630389998,74.41970928000228,53548.79636832 2023-07-13,02:23:18.000,194,10977484,14365,0,1689214997,13150.382157769993,74.40561102000356,53548.69854864 2023-07-13,02:23:19.000,194,10977511,14245,0,1689214998,13150.314794669997,74.44085667000036,53548.69854864 2023-07-13,02:23:20.000,194,10977522,14245,0,1689214999,13150.281113119992,74.4690531899978,53548.71951 2023-07-13,02:23:21.000,194,10977515,14565,0,1689215000,13150.308058360002,74.44790579999972,53548.76841984 2023-07-13,02:23:22.000,194,10977511,14405,0,1689215001,13150.301322049992,74.42675841000164,53548.761432720006 2023-07-13,02:23:23.000,194,10977533,14565,0,1689215002,13150.240695259992,74.44790579999972,53548.78239408001 2023-07-13,02:23:24.000,194,10977530,14525,0,1689215003,13150.220486329992,74.4690531899978,53548.75444560001 2023-07-13,02:23:25.000,194,10977490,14405,0,1689215004,13150.153123229997,74.47610232000443,53548.71252288001 2023-07-13,02:23:26.000,194,10977524,14605,0,1689215005,13150.126177990001,74.4690531899978,53548.67060016 2023-07-13,02:23:27.000,194,10977480,14565,0,1689215006,13150.105969060001,74.46200405999843,53548.61470320001 2023-07-13,02:23:28.000,194,10977465,14485,0,1689215007,13150.072287509996,74.49020058000315,53548.642651680006 2023-07-13,02:23:29.000,194,10977475,14325,0,1689215008,13150.031869649996,74.4972497100025,53548.61470320001 2023-07-13,02:23:30.000,194,10977480,14565,0,1689215009,13150.018397029991,74.48315145000379,53548.60771608 2023-07-13,02:23:31.000,194,10977474,14565,0,1689215010,13149.991451789996,74.48315145000379,53548.68457440001 2023-07-13,02:23:32.000,194,10977458,14605,0,1689215011,13149.998188099991,74.51134797000122,53548.642651680006 2023-07-13,02:23:33.000,194,10977536,14685,0,1689215012,13149.89714344999,74.51134797000122,53548.572780480004 2023-07-13,02:23:34.000,194,10977504,14845,0,1689215013,13149.87693451999,74.48315145000379,53548.50290928 2023-07-13,02:23:35.000,194,10977493,14525,0,1689215014,13149.78262618,74.4972497100025,53548.46098656 2023-07-13,02:23:36.000,194,10977516,14765,0,1689215015,13149.748944629995,74.49020058000315,53548.48194792 2023-07-13,02:23:37.000,194,10977522,14365,0,1689215016,13149.71526307999,74.51134797000122,53548.49592216001 2023-07-13,02:23:38.000,194,10977494,14445,0,1689215017,13149.70179046,74.49020058000315,53548.50290928 2023-07-13,02:23:39.000,194,10977440,14565,0,1689215018,13149.668108909995,74.50429884000187,53548.4400252 2023-07-13,02:23:40.000,194,10977492,14285,0,1689215019,13149.60074581,74.47610232000443,53548.43303808 2023-07-13,02:23:41.000,194,10977508,14365,0,1689215020,13149.668108909995,74.57479014000273,53548.41207672 2023-07-13,02:23:42.000,194,10977502,14525,0,1689215021,13149.54011902,74.50429884000187,53548.38412824 2023-07-13,02:23:43.000,194,10977446,14605,0,1689215022,13149.51317377999,74.51839710000058,53548.356179760005 2023-07-13,02:23:44.000,194,10977473,14925,0,1689215023,13149.47275591999,74.5324953599993,53548.34919264001 2023-07-13,02:23:45.000,194,10977492,14445,0,1689215024,13149.445810679994,74.5324953599993,53548.29329568 2023-07-13,02:23:46.000,194,10977477,14605,0,1689215025,13149.385183889994,74.49020058000315,53548.307269920006 2023-07-13,02:23:47.000,194,10977461,14525,0,1689215026,13149.432338059989,74.4690531899978,53548.34919264001 2023-07-13,02:23:48.000,194,10977496,14725,0,1689215027,13149.425601749994,74.48315145000379,53548.34919264001 2023-07-13,02:23:49.000,194,10977515,14365,0,1689215028,13149.385183889994,74.4972497100025,53548.370154 2023-07-13,02:23:50.000,194,10977434,14445,0,1689215029,13149.317820789998,74.51839710000058,53548.195476 2023-07-13,02:23:51.000,194,10977478,14365,0,1689215030,13149.311084479988,74.47610232000443,53548.25137296001 2023-07-13,02:23:52.000,194,10977467,14325,0,1689215031,13149.344766029993,74.5324953599993,53548.23041160001 2023-07-13,02:23:53.000,194,10977515,14485,0,1689215032,13149.297611859998,74.53954448999866,53548.31425704 2023-07-13,02:23:54.000,194,10977501,14205,0,1689215033,13149.324557099993,74.50429884000187,53548.258360080006 2023-07-13,02:23:55.000,194,10977453,14445,0,1689215034,13149.250457689988,74.51839710000058,53548.21643736 2023-07-13,02:23:56.000,194,10977464,14485,0,1689215035,13149.277402929998,74.49020058000315,53548.25137296001 2023-07-13,02:23:57.000,194,10977491,14525,0,1689215036,13149.270666619988,74.46200405999843,53548.286308560004 2023-07-13,02:23:58.000,194,10977463,14485,0,1689215037,13149.304348169993,74.51134797000122,53548.30028280001 2023-07-13,02:23:59.000,194,10977461,14685,0,1689215038,13149.243721379993,74.50429884000187,53548.17451464 2023-07-13,02:24:00.000,194,10977509,14485,0,1689215039,13149.223512449993,74.4972497100025,53548.16054040001 2023-07-13,02:24:01.000,194,10977465,14445,0,1689215040,13149.290875549988,74.5324953599993,53548.237398720004 2023-07-13,02:24:02.000,194,10977472,14525,0,1689215041,13149.317820789998,74.5324953599993,53548.258360080006 2023-07-13,02:24:03.000,194,10977522,14565,0,1689215042,13149.284139239993,74.4972497100025,53548.21643736 2023-07-13,02:24:04.000,194,10977459,14565,0,1689215043,13149.317820789998,74.47610232000443,53548.24438584 2023-07-13,02:24:05.000,194,10977525,14485,0,1689215044,13149.236985069998,74.4972497100025,53548.15355328 2023-07-13,02:24:06.000,194,10977500,14445,0,1689215045,13149.210039830003,74.51839710000058,53548.118617680004 2023-07-13,02:24:07.000,194,10977494,14605,0,1689215046,13149.223512449993,74.51839710000058,53548.237398720004 2023-07-13,02:24:08.000,194,10977490,14125,0,1689215047,13149.236985069998,74.48315145000379,53548.195476 2023-07-13,02:24:09.000,194,10977474,14485,0,1689215048,13149.196567209998,74.51839710000058,53548.13259192001 2023-07-13,02:24:10.000,194,10977532,14365,0,1689215049,13149.189830900003,74.4972497100025,53548.16752752 2023-07-13,02:24:11.000,194,10977509,14405,0,1689215050,13149.304348169993,74.48315145000379,53548.237398720004 2023-07-13,02:24:12.000,194,10977437,14405,0,1689215051,13149.331293409989,74.49020058000315,53548.23041160001 2023-07-13,02:24:13.000,194,10977504,14365,0,1689215052,13149.311084479988,74.47610232000443,53548.16054040001 2023-07-13,02:24:14.000,194,10977489,14285,0,1689215053,13149.250457689988,74.46200405999843,53548.22342448 2023-07-13,02:24:15.000,194,10977486,14565,0,1689215054,13149.223512449993,74.47610232000443,53548.10464344 2023-07-13,02:24:16.000,194,10977493,14205,0,1689215055,13149.216776139998,74.44085667000036,53548.10464344 2023-07-13,02:24:17.000,194,10977524,14405,0,1689215056,13149.230248759988,74.42675841000164,53548.13259192001 2023-07-13,02:24:18.000,194,10977489,14525,0,1689215057,13149.263930309993,74.44790579999972,53548.15355328 2023-07-13,02:24:19.000,194,10977451,14525,0,1689215058,13149.223512449993,74.45495492999908,53548.10464344 2023-07-13,02:24:20.000,194,10977475,14405,0,1689215059,13149.230248759988,74.433807540001,53548.06272072001 2023-07-13,02:24:21.000,194,10977461,14485,0,1689215060,13149.176358279998,74.433807540001,53548.07669496 2023-07-13,02:24:22.000,194,10977444,14445,0,1689215061,13149.149413040002,74.41970928000228,53548.09765632 2023-07-13,02:24:23.000,194,10977493,14245,0,1689215062,13149.149413040002,74.4690531899978,53548.16054040001 2023-07-13,02:24:24.000,194,10977475,14125,0,1689215063,13149.108995180002,74.433807540001,53548.13259192001 2023-07-13,02:24:25.000,194,10977479,14725,0,1689215064,13149.122467799993,74.49020058000315,53548.14656616 2023-07-13,02:24:26.000,194,10977491,14365,0,1689215065,13149.102258869993,74.44790579999972,53548.118617680004 2023-07-13,02:24:27.000,194,10977474,14365,0,1689215066,13149.122467799993,74.44085667000036,53548.13259192001 2023-07-13,02:24:28.000,194,10977507,14245,0,1689215067,13149.156149349998,74.46200405999843,53548.10464344 2023-07-13,02:24:29.000,194,10977496,14565,0,1689215068,13149.115731489997,74.44085667000036,53548.139579040006 2023-07-13,02:24:30.000,194,10977485,14565,0,1689215069,13149.203303519993,74.55364275000466,53548.1256048 2023-07-13,02:24:31.000,194,10977453,14445,0,1689215070,13149.041632079992,74.49020058000315,53548.139579040006 2023-07-13,02:24:32.000,194,10977481,14365,0,1689215071,13149.061841009992,74.47610232000443,53548.11163056001 2023-07-13,02:24:33.000,194,10977466,14405,0,1689215072,13149.048368390002,74.4690531899978,53548.16752752 2023-07-13,02:24:34.000,194,10977479,14565,0,1689215073,13148.987741600002,74.46200405999843,53548.090669200006 2023-07-13,02:24:35.000,194,10977446,14485,0,1689215074,13148.994477909997,74.45495492999908,53548.139579040006 2023-07-13,02:24:36.000,194,10977480,14485,0,1689215075,13149.021423149992,74.44085667000036,53548.15355328 2023-07-13,02:24:37.000,194,10977528,14725,0,1689215076,13149.014686839997,74.44085667000036,53548.13259192001 2023-07-13,02:24:38.000,194,10977446,14525,0,1689215077,13148.981005289992,74.45495492999908,53548.10464344 2023-07-13,02:24:39.000,194,10977507,14445,0,1689215078,13148.913642189997,74.41970928000228,53548.07669496 2023-07-13,02:24:40.000,194,10977504,14485,0,1689215079,13148.940587429992,74.44085667000036,53548.1256048 2023-07-13,02:24:41.000,194,10977507,14285,0,1689215080,13148.940587429992,74.41266015000292,53548.16054040001 2023-07-13,02:24:42.000,194,10977503,14405,0,1689215081,13148.933851119997,74.3985618900042,53548.18150176001 2023-07-13,02:24:43.000,194,10977464,14525,0,1689215082,13148.960796359992,74.36331624000013,53548.21643736 2023-07-13,02:24:44.000,194,10977480,14245,0,1689215083,13148.879960639992,74.37741449999885,53548.14656616 2023-07-13,02:24:45.000,194,10977488,14645,0,1689215084,13148.832806469996,74.36331624000013,53548.09765632 2023-07-13,02:24:46.000,194,10977474,14085,0,1689215085,13148.819333849991,74.3351197200027,53548.090669200006 2023-07-13,02:24:47.000,194,10977478,14485,0,1689215086,13148.839542779991,74.3351197200027,53548.118617680004 2023-07-13,02:24:48.000,194,10977514,14405,0,1689215087,13148.846279090001,74.32807059000334,53548.15355328 2023-07-13,02:24:49.000,194,10977487,14645,0,1689215088,13148.799124919991,74.31397233000462,53548.139579040006 2023-07-13,02:24:50.000,194,10977481,14605,0,1689215089,13148.76544337,74.3351197200027,53548.139579040006 2023-07-13,02:24:51.000,194,10977491,14525,0,1689215090,13148.832806469996,74.27872668000055,53548.18150176001 2023-07-13,02:24:52.000,194,10977466,14485,0,1689215091,13148.832806469996,74.25053016000311,53548.17451464 2023-07-13,02:24:53.000,194,10977497,14485,0,1689215092,13148.812597539996,74.24348103000375,53548.118617680004 2023-07-13,02:24:54.000,194,10977465,14405,0,1689215093,13148.772179679996,74.25757929000247,53548.11163056001 2023-07-13,02:24:55.000,194,10977459,14245,0,1689215094,13148.772179679996,74.24348103000375,53548.03477224 2023-07-13,02:24:56.000,194,10977473,14565,0,1689215095,13148.738498129991,74.2223336399984,53547.99284952001 2023-07-13,02:24:57.000,194,10977469,14485,0,1689215096,13148.792388609996,74.2223336399984,53548.090669200006 2023-07-13,02:24:58.000,194,10977428,14445,0,1689215097,13148.805861230001,74.21528450999904,53548.15355328 2023-07-13,02:24:59.000,194,10977473,14205,0,1689215098,13148.785652300001,74.16594060000352,53548.10464344 2023-07-13,02:25:00.000,194,10977464,14205,0,1689215099,13148.799124919991,74.19413712000096,53548.03477224 2023-07-13,02:25:01.000,194,10977534,14285,0,1689215100,13148.812597539996,74.18003886000224,53548.08368208001 2023-07-13,02:25:02.000,194,10977492,14645,0,1689215101,13148.74523444,74.1870879900016,53548.01381088001 2023-07-13,02:25:03.000,194,10977421,14565,0,1689215102,13148.792388609996,74.1518423400048,53548.08368208001 2023-07-13,02:25:04.000,194,10977447,14885,0,1689215103,13148.799124919991,74.15889147000416,53548.07669496 2023-07-13,02:25:05.000,194,10977464,14565,0,1689215104,13148.785652300001,74.11659669000073,53547.99983664 2023-07-13,02:25:06.000,194,10977485,14125,0,1689215105,13148.772179679996,74.14479320999817,53548.01381088001 2023-07-13,02:25:07.000,194,10977466,14405,0,1689215106,13148.853015399996,74.10249843000202,53548.04175936001 2023-07-13,02:25:08.000,194,10977491,14325,0,1689215107,13148.832806469996,74.11659669000073,53548.04175936001 2023-07-13,02:25:09.000,194,10977524,14605,0,1689215108,13148.893433259997,74.12364582000009,53548.020798000005 2023-07-13,02:25:10.000,194,10977466,14365,0,1689215109,13148.805861230001,74.13774407999881,53547.902016960004 2023-07-13,02:25:11.000,194,10977523,14685,0,1689215110,13148.832806469996,74.10954756000137,53547.950926800004 2023-07-13,02:25:12.000,194,10977464,14565,0,1689215111,13148.866488020001,74.09544930000266,53547.96490104001 2023-07-13,02:25:13.000,194,10977482,14725,0,1689215112,13148.873224329996,74.0884001700033,53548.020798000005 2023-07-13,02:25:14.000,194,10977467,14885,0,1689215113,13148.873224329996,74.11659669000073,53547.97887528 2023-07-13,02:25:15.000,194,10977522,14565,0,1689215114,13148.906905880001,74.0884001700033,53548.00682376 2023-07-13,02:25:16.000,194,10977487,14205,0,1689215115,13148.940587429992,74.04610538999987,53547.9858624 2023-07-13,02:25:17.000,194,10977530,14565,0,1689215116,13148.960796359992,74.03200713000115,53548.020798000005 2023-07-13,02:25:18.000,194,10977449,14365,0,1689215117,13148.960796359992,74.06020364999858,53547.950926800004 2023-07-13,02:25:19.000,194,10977497,14525,0,1689215118,13148.987741600002,74.03200713000115,53547.99284952001 2023-07-13,02:25:20.000,194,10977477,14365,0,1689215119,13148.940587429992,74.06020364999858,53547.9858624 2023-07-13,02:25:21.000,194,10977482,14525,0,1689215120,13148.994477909997,74.01790887000243,53547.93695256 2023-07-13,02:25:22.000,194,10977507,14445,0,1689215121,13149.028159460002,74.02495800000179,53548.0557336 2023-07-13,02:25:23.000,194,10977458,14405,0,1689215122,13149.048368390002,74.01085974000307,53548.02778512 2023-07-13,02:25:24.000,194,10977515,14325,0,1689215123,13149.075313629997,74.01085974000307,53548.03477224 2023-07-13,02:25:25.000,194,10977489,14525,0,1689215124,13149.061841009992,73.98266321999836,53547.950926800004 2023-07-13,02:25:26.000,194,10977482,14605,0,1689215125,13149.075313629997,73.96856495999964,53548.020798000005 2023-07-13,02:25:27.000,194,10977475,14365,0,1689215126,13149.068577320002,73.94741757000156,53548.01381088001 2023-07-13,02:25:28.000,194,10977502,14365,0,1689215127,13149.068577320002,73.96856495999964,53548.069707840004 2023-07-13,02:25:29.000,194,10977471,14525,0,1689215128,13149.055104699997,73.94741757000156,53548.02778512 2023-07-13,02:25:30.000,194,10977460,14525,0,1689215129,13149.061841009992,73.89807365999877,53548.020798000005 2023-07-13,02:25:31.000,194,10977498,14565,0,1689215130,13149.149413040002,73.90512278999813,53548.10464344 2023-07-13,02:25:32.000,194,10977438,14485,0,1689215131,13149.142676729993,73.86987714000134,53548.10464344 2023-07-13,02:25:33.000,194,10977484,14405,0,1689215132,13149.156149349998,73.90512278999813,53548.10464344 2023-07-13,02:25:34.000,194,10977476,14645,0,1689215133,13149.223512449993,73.8769262700007,53548.07669496 2023-07-13,02:25:35.000,194,10977504,14365,0,1689215134,13149.061841009992,73.80643496999983,53548.04175936001 2023-07-13,02:25:36.000,194,10977490,14445,0,1689215135,13149.075313629997,73.81348409999919,53548.01381088001 2023-07-13,02:25:37.000,194,10977441,14445,0,1689215136,13149.176358279998,73.80643496999983,53548.09765632 2023-07-13,02:25:38.000,194,10977443,14325,0,1689215137,13149.162885659993,73.72184541000024,53548.10464344 2023-07-13,02:25:39.000,194,10977480,14005,0,1689215138,13149.189830900003,73.68659976000345,53548.07669496 2023-07-13,02:25:40.000,194,10977490,14805,0,1689215139,13149.196567209998,73.70069802000216,53548.09765632 2023-07-13,02:25:41.000,194,10977462,14285,0,1689215140,13149.183094589993,73.66545236999809,53548.06272072001 2023-07-13,02:25:42.000,194,10977481,14685,0,1689215141,13149.169621970002,73.65135410999937,53548.069707840004 2023-07-13,02:25:43.000,194,10977525,14365,0,1689215142,13149.210039830003,73.64430498000002,53548.10464344 2023-07-13,02:25:44.000,194,10977469,14565,0,1689215143,13149.223512449993,73.6302067200013,53548.07669496 2023-07-13,02:25:45.000,194,10977502,14205,0,1689215144,13149.196567209998,73.6302067200013,53548.00682376 2023-07-13,02:25:46.000,194,10977484,14605,0,1689215145,13149.290875549988,73.60201020000386,53548.07669496 2023-07-13,02:25:47.000,194,10977487,14525,0,1689215146,13149.284139239993,73.57381367999915,53548.01381088001 2023-07-13,02:25:48.000,194,10977477,14565,0,1689215147,13149.364974959994,73.54561716000171,53548.10464344 2023-07-13,02:25:49.000,194,10977474,14605,0,1689215148,13149.398656509999,73.55266629000107,53548.07669496 2023-07-13,02:25:50.000,194,10977463,14485,0,1689215149,13149.439074369999,73.51037151000492,53548.1256048 2023-07-13,02:25:51.000,194,10977477,14485,0,1689215150,13149.412129129989,73.51037151000492,53548.09765632 2023-07-13,02:25:52.000,194,10977460,14205,0,1689215151,13149.452546989989,73.47512586000084,53548.06272072001 2023-07-13,02:25:53.000,194,10977464,14525,0,1689215152,13149.53338270999,73.45397847000277,53548.1256048 2023-07-13,02:25:54.000,194,10977464,14445,0,1689215153,13149.55359163999,73.46807673000148,53548.07669496 2023-07-13,02:25:55.000,194,10977475,14245,0,1689215154,13149.63442735999,73.43283108000469,53548.15355328 2023-07-13,02:25:56.000,194,10977436,14405,0,1689215155,13149.69505414999,73.41168368999934,53548.237398720004 2023-07-13,02:25:57.000,194,10977457,14085,0,1689215156,13149.75568093999,73.42578194999805,53548.15355328 2023-07-13,02:25:58.000,194,10977472,14725,0,1689215157,13149.78262618,73.4187328199987,53548.13259192001 2023-07-13,02:25:59.000,194,10977491,14485,0,1689215158,13149.83651665999,73.43283108000469,53548.16054040001 2023-07-13,02:26:00.000,194,10977482,14325,0,1689215159,13149.870198209996,73.4187328199987,53548.09765632 2023-07-13,02:26:01.000,194,10977495,14485,0,1689215160,13149.937561309991,73.4187328199987,53548.090669200006 2023-07-13,02:26:02.000,194,10977494,14605,0,1689215161,13150.004924410001,73.36938891000318,53548.14656616 2023-07-13,02:26:03.000,194,10977507,14405,0,1689215162,13150.004924410001,73.40463455999998,53548.15355328 2023-07-13,02:26:04.000,194,10977463,14485,0,1689215163,13150.085760130001,73.3834871700019,53548.16054040001 2023-07-13,02:26:05.000,194,10977484,14405,0,1689215164,13150.092496439996,73.36233978000382,53548.16054040001 2023-07-13,02:26:06.000,194,10977497,14405,0,1689215165,13150.072287509996,73.36233978000382,53548.15355328 2023-07-13,02:26:07.000,194,10977461,14525,0,1689215166,13150.105969060001,73.31299587000103,53548.22342448 2023-07-13,02:26:08.000,194,10977505,14565,0,1689215167,13150.227222640002,73.31299587000103,53548.237398720004 2023-07-13,02:26:09.000,194,10977494,14445,0,1689215168,13150.260904189992,73.31299587000103,53548.27233432 2023-07-13,02:26:10.000,194,10977469,14485,0,1689215169,13150.281113119992,73.32709412999975,53548.23041160001 2023-07-13,02:26:11.000,194,10977467,14125,0,1689215170,13150.348476220002,73.30594674000167,53548.188488880005 2023-07-13,02:26:12.000,194,10977484,14245,0,1689215171,13150.456257179998,73.26365195999824,53548.38412824 2023-07-13,02:26:13.000,194,10977468,14325,0,1689215172,13150.489938729988,73.30594674000167,53548.27932144001 2023-07-13,02:26:14.000,194,10977459,14205,0,1689215173,13150.537092899998,73.27070109000488,53548.27233432 2023-07-13,02:26:15.000,194,10977520,14805,0,1689215174,13150.523620279993,73.2847993500036,53548.286308560004 2023-07-13,02:26:16.000,194,10977504,14365,0,1689215175,13150.597719689998,73.24250457000016,53548.286308560004 2023-07-13,02:26:17.000,194,10977514,14445,0,1689215176,13150.624664929994,73.24250457000016,53548.27233432 2023-07-13,02:26:18.000,194,10977509,14485,0,1689215177,13150.806545299994,73.27775022000424,53548.39810248001 2023-07-13,02:26:19.000,194,10977473,14485,0,1689215178,13150.86043578,73.24955369999952,53548.48194792 2023-07-13,02:26:20.000,194,10977506,14485,0,1689215179,13150.90085364,73.2354554400008,53548.50290928 2023-07-13,02:26:21.000,194,10977541,14645,0,1689215180,13150.86043578,73.24250457000016,53548.39111536 2023-07-13,02:26:22.000,194,10977450,14685,0,1689215181,13150.968216739995,73.21430805000273,53548.43303808 2023-07-13,02:26:23.000,194,10977502,14285,0,1689215182,13151.008634599995,73.20725892000337,53548.46098656 2023-07-13,02:26:24.000,194,10977519,14405,0,1689215183,13151.028843529995,73.21430805000273,53548.43303808 2023-07-13,02:26:25.000,194,10977500,14605,0,1689215184,13151.069261389996,73.20725892000337,53548.474960800006 2023-07-13,02:26:26.000,194,10977543,14325,0,1689215185,13151.217460209991,73.19316066000465,53548.53784488 2023-07-13,02:26:27.000,194,10977444,14365,0,1689215186,13151.291559619996,73.17906239999866,53548.60771608 2023-07-13,02:26:28.000,194,10977486,14645,0,1689215187,13151.352186409997,73.17906239999866,53548.593741840006 2023-07-13,02:26:29.000,194,10977478,14445,0,1689215188,13151.365659030002,73.10857109999779,53548.55181912 2023-07-13,02:26:30.000,194,10977515,14485,0,1689215189,13151.426285820002,73.12971849000314,53548.60771608 2023-07-13,02:26:31.000,194,10977537,14445,0,1689215190,13151.493648919997,73.16496413999994,53548.67758728 2023-07-13,02:26:32.000,194,10977506,14485,0,1689215191,13151.581220949993,73.12266936000378,53548.60771608 2023-07-13,02:26:33.000,194,10977467,14485,0,1689215192,13151.601429879993,73.11562023000442,53548.61470320001 2023-07-13,02:26:34.000,194,10977479,14405,0,1689215193,13151.648584049988,73.10152196999843,53548.593741840006 2023-07-13,02:26:35.000,194,10977466,14565,0,1689215194,13151.715947149998,73.073325450001,53548.5797676 2023-07-13,02:26:36.000,194,10977532,14365,0,1689215195,13151.870882279989,73.06627632000163,53548.72649712 2023-07-13,02:26:37.000,194,10977495,14885,0,1689215196,13151.93150906999,73.08037458000035,53548.68457440001 2023-07-13,02:26:38.000,194,10977485,14525,0,1689215197,13151.944981689994,73.0380798000042,53548.70553576 2023-07-13,02:26:39.000,194,10977464,14285,0,1689215198,13151.958454309999,73.073325450001,53548.65662592 2023-07-13,02:26:40.000,194,10977453,14445,0,1689215199,13151.97866324,73.0239815399982,53548.65662592 2023-07-13,02:26:41.000,194,10977467,14525,0,1689215200,13151.985399549994,73.04512893000356,53548.63566456001 2023-07-13,02:26:42.000,194,10977492,14645,0,1689215201,13152.167279919995,73.04512893000356,53548.76841984 2023-07-13,02:26:43.000,194,10977485,14525,0,1689215202,13152.21443408999,72.99578502000077,53548.74745848 2023-07-13,02:26:44.000,194,10977505,14405,0,1689215203,13152.328951359996,73.03103067000484,53548.77540696 2023-07-13,02:26:45.000,194,10977497,14685,0,1689215204,13152.288533499996,73.05922719000228,53548.67758728 2023-07-13,02:26:46.000,194,10977465,14685,0,1689215205,13152.349160289996,73.0239815399982,53548.761432720006 2023-07-13,02:26:47.000,194,10977504,14485,0,1689215206,13152.429996009996,73.05922719000228,53548.761432720006 2023-07-13,02:26:48.000,194,10977508,14365,0,1689215207,13152.477150179991,73.0380798000042,53548.810342560006 2023-07-13,02:26:49.000,194,10977487,14445,0,1689215208,13152.450204939996,73.06627632000163,53548.77540696 2023-07-13,02:26:50.000,194,10977520,14325,0,1689215209,13152.571458519997,73.0380798000042,53548.810342560006 2023-07-13,02:26:51.000,194,10977485,14645,0,1689215210,13152.665766860002,73.0380798000042,53548.91514936 2023-07-13,02:26:52.000,194,10977418,14525,0,1689215211,13152.726393650002,73.0380798000042,53548.97104632001 2023-07-13,02:26:53.000,194,10977420,14285,0,1689215212,13152.746602580002,73.04512893000356,53548.978033440006 2023-07-13,02:26:54.000,194,10977446,14245,0,1689215213,13152.800493059993,73.05217806000292,53548.92213648001 2023-07-13,02:26:55.000,194,10977485,14285,0,1689215214,13152.854383539998,73.0380798000042,53548.98502056 2023-07-13,02:26:56.000,194,10977469,14565,0,1689215215,13152.867856159988,73.00988327999949,53548.95008496001 2023-07-13,02:26:57.000,194,10977490,14565,0,1689215216,13152.921746639993,72.97463763000269,53549.01296904 2023-07-13,02:26:58.000,194,10977519,14405,0,1689215217,13153.002582359994,72.98168676000205,53549.0339304 2023-07-13,02:26:59.000,194,10977532,14525,0,1689215218,13153.049736529989,73.03103067000484,53549.04091752 2023-07-13,02:27:00.000,194,10977457,14045,0,1689215219,13153.029527599989,72.95349024000461,53549.096814480006 2023-07-13,02:27:01.000,194,10977483,14405,0,1689215220,13153.083418079994,72.99578502000077,53549.145724320006 2023-07-13,02:27:02.000,194,10977504,14485,0,1689215221,13153.137308559999,72.97463763000269,53549.1038016 2023-07-13,02:27:03.000,194,10977453,14605,0,1689215222,13153.096890699999,72.97463763000269,53549.16668568001 2023-07-13,02:27:04.000,194,10977488,14365,0,1689215223,13153.117099629999,72.98873589000141,53549.1038016 2023-07-13,02:27:05.000,194,10977453,14325,0,1689215224,13153.137308559999,72.98873589000141,53549.11078872 2023-07-13,02:27:06.000,194,10977432,14045,0,1689215225,13153.23835321,72.98168676000205,53549.15271144 2023-07-13,02:27:07.000,194,10977436,14405,0,1689215226,13153.23835321,72.96758850000333,53549.18065992 2023-07-13,02:27:08.000,194,10977481,14365,0,1689215227,13153.31918893,72.99578502000077,53549.23655688001 2023-07-13,02:27:09.000,194,10977467,14325,0,1689215228,13153.285507379995,73.00988327999949,53549.11777584001 2023-07-13,02:27:10.000,194,10977473,14525,0,1689215229,13153.31918893,72.98168676000205,53549.15271144 2023-07-13,02:27:11.000,194,10977515,14205,0,1689215230,13153.386552029995,72.96758850000333,53549.15969856 2023-07-13,02:27:12.000,194,10977477,14445,0,1689215231,13153.45391512999,72.93939197999862,53549.1038016 2023-07-13,02:27:13.000,194,10977459,14405,0,1689215232,13153.46065144,72.94644110999798,53549.11078872 2023-07-13,02:27:14.000,194,10977481,14445,0,1689215233,13153.5010693,72.91119546000118,53549.096814480006 2023-07-13,02:27:15.000,194,10977470,14365,0,1689215234,13153.575168709991,72.89709720000246,53549.11078872 2023-07-13,02:27:16.000,194,10977465,14205,0,1689215235,13153.62232288,72.89709720000246,53549.15969856 2023-07-13,02:27:17.000,194,10977481,14845,0,1689215236,13153.662740740001,72.90414633000182,53549.16668568001 2023-07-13,02:27:18.000,194,10977455,14365,0,1689215237,13153.703158600001,72.86185154999839,53549.124762960004 2023-07-13,02:27:19.000,194,10977446,14285,0,1689215238,13153.736840149992,72.84775328999967,53549.13175008 2023-07-13,02:27:20.000,194,10977508,14365,0,1689215239,13153.736840149992,72.84070416000031,53549.11078872 2023-07-13,02:27:21.000,194,10977481,14525,0,1689215240,13153.757049079992,72.87594981000439,53549.11777584001 2023-07-13,02:27:22.000,194,10977464,14645,0,1689215241,13153.858093729992,72.8266059000016,53549.2086084 2023-07-13,02:27:23.000,194,10977493,14445,0,1689215242,13153.925456830002,72.80545851000352,53549.23655688001 2023-07-13,02:27:24.000,194,10977437,14365,0,1689215243,13153.938929449992,72.81250764000288,53549.22258264 2023-07-13,02:27:25.000,194,10977537,14405,0,1689215244,13153.952402069997,72.81955677000224,53549.16668568001 2023-07-13,02:27:26.000,194,10977511,14245,0,1689215245,13153.992819929997,72.80545851000352,53549.23655688001 2023-07-13,02:27:27.000,194,10977487,14445,0,1689215246,13154.033237789998,72.8266059000016,53549.313415200006 2023-07-13,02:27:28.000,194,10977506,14525,0,1689215247,13154.053446719998,72.8266059000016,53549.2784796 2023-07-13,02:27:29.000,194,10977502,14485,0,1689215248,13154.033237789998,72.80545851000352,53549.243544000004 2023-07-13,02:27:30.000,194,10977487,14285,0,1689215249,13154.114073509998,72.81250764000288,53549.27149248 2023-07-13,02:27:31.000,194,10977486,14445,0,1689215250,13154.174700299998,72.81250764000288,53549.32738944 2023-07-13,02:27:32.000,194,10977458,14205,0,1689215251,13154.228590779989,72.80545851000352,53549.292453840004 2023-07-13,02:27:33.000,194,10977472,14325,0,1689215252,13154.201645539993,72.8266059000016,53549.29944096 2023-07-13,02:27:34.000,194,10977443,14525,0,1689215253,13154.208381849989,72.81250764000288,53549.23655688001 2023-07-13,02:27:35.000,194,10977576,14405,0,1689215254,13154.262272329994,72.8266059000016,53549.2784796 2023-07-13,02:27:36.000,194,10977468,14325,0,1689215255,13154.32963542999,72.7913602500048,53549.29944096 2023-07-13,02:27:37.000,194,10977436,14445,0,1689215256,13154.383525909994,72.76316373000009,53549.292453840004 2023-07-13,02:27:38.000,194,10977483,14445,0,1689215257,13154.376789599999,72.77021285999945,53549.264505360006 2023-07-13,02:27:39.000,194,10977496,14405,0,1689215258,13154.45088900999,72.74201634000201,53549.362325040005 2023-07-13,02:27:40.000,194,10977472,14405,0,1689215259,13154.49130686999,72.74201634000201,53549.39726064 2023-07-13,02:27:41.000,194,10977490,14285,0,1689215260,13154.524988419995,72.76316373000009,53549.33437656001 2023-07-13,02:27:42.000,194,10977453,14325,0,1689215261,13154.55866997,72.7913602500048,53549.33437656001 2023-07-13,02:27:43.000,194,10977466,14285,0,1689215262,13154.55866997,72.73496721000265,53549.33437656001 2023-07-13,02:27:44.000,194,10977500,14205,0,1689215263,13154.55866997,72.76316373000009,53549.33437656001 2023-07-13,02:27:45.000,194,10977494,14445,0,1689215264,13154.565406279995,72.72086895000393,53549.28546672001 2023-07-13,02:27:46.000,194,10977503,14525,0,1689215265,13154.706868789995,72.75611460000073,53549.32738944 2023-07-13,02:27:47.000,194,10977513,14245,0,1689215266,13154.727077719996,72.68562329999986,53549.35533792001 2023-07-13,02:27:48.000,194,10977502,14285,0,1689215267,13154.73381402999,72.68562329999986,53549.40424776001 2023-07-13,02:27:49.000,194,10977498,14245,0,1689215268,13154.75402295999,72.70677068999794,53549.3483508 2023-07-13,02:27:50.000,194,10977475,14325,0,1689215269,13154.72034141,72.68562329999986,53549.34136368 2023-07-13,02:27:51.000,194,10977531,14285,0,1689215270,13154.787704509996,72.72791808000329,53549.32040232 2023-07-13,02:27:52.000,194,10977466,14325,0,1689215271,13154.861803920001,72.6785741700005,53549.38328640001 2023-07-13,02:27:53.000,194,10977438,14165,0,1689215272,13154.915694399991,72.63627939000435,53549.36931216 2023-07-13,02:27:54.000,194,10977426,14285,0,1689215273,13154.922430710001,72.6433285200037,53549.34136368 2023-07-13,02:27:55.000,194,10977454,14525,0,1689215274,13154.929167019996,72.58693548000156,53549.32040232 2023-07-13,02:27:56.000,194,10977471,14565,0,1689215275,13155.036947979992,72.56578809000348,53549.44617048 2023-07-13,02:27:57.000,194,10977505,14485,0,1689215276,13155.030211669997,72.55873896000412,53549.411234880004 2023-07-13,02:27:58.000,194,10977477,14605,0,1689215277,13155.084102150002,72.58693548000156,53549.411234880004 2023-07-13,02:27:59.000,194,10977463,14165,0,1689215278,13155.097574769992,72.56578809000348,53549.38328640001 2023-07-13,02:28:00.000,194,10977468,14365,0,1689215279,13155.111047389997,72.53054243999941,53549.362325040005 2023-07-13,02:28:01.000,194,10977438,14365,0,1689215280,13155.151465249997,72.50234592000197,53549.49508032 2023-07-13,02:28:02.000,194,10977477,14405,0,1689215281,13155.239037279993,72.50234592000197,53549.432196240006 2023-07-13,02:28:03.000,194,10977455,14565,0,1689215282,13155.286191449988,72.4811985300039,53549.49508032 2023-07-13,02:28:04.000,194,10977484,14205,0,1689215283,13155.319872999993,72.47414940000453,53549.45315760001 2023-07-13,02:28:05.000,194,10977526,14445,0,1689215284,13155.292927759998,72.48824766000325,53549.44617048 2023-07-13,02:28:06.000,194,10977482,14485,0,1689215285,13155.326609309988,72.47414940000453,53549.44617048 2023-07-13,02:28:07.000,194,10977480,14645,0,1689215286,13155.319872999993,72.45300200999918,53549.481106080006 2023-07-13,02:28:08.000,194,10977488,14205,0,1689215287,13155.313136689998,72.44595287999982,53549.50905456 2023-07-13,02:28:09.000,194,10977499,14525,0,1689215288,13155.292927759998,72.4318546200011,53549.43918336 2023-07-13,02:28:10.000,194,10977497,14285,0,1689215289,13155.367027169988,72.44595287999982,53549.46713184 2023-07-13,02:28:11.000,194,10977486,14525,0,1689215290,13155.427653959989,72.39660897000431,53549.530015920005 2023-07-13,02:28:12.000,194,10977495,14605,0,1689215291,13155.481544439994,72.43890375000046,53549.50905456 2023-07-13,02:28:13.000,194,10977440,14445,0,1689215292,13155.427653959989,72.41775636000239,53549.54399016 2023-07-13,02:28:14.000,194,10977418,14445,0,1689215293,13155.441126579994,72.41070723000303,53549.50206744001 2023-07-13,02:28:15.000,194,10977468,14205,0,1689215294,13155.414181339998,72.39660897000431,53549.46713184 2023-07-13,02:28:16.000,194,10977481,14485,0,1689215295,13155.427653959989,72.3684124499996,53549.46713184 2023-07-13,02:28:17.000,194,10977495,14485,0,1689215296,13155.521962299994,72.40365810000367,53549.47411896001 2023-07-13,02:28:18.000,194,10977509,14525,0,1689215297,13155.582589089994,72.38251070999831,53549.530015920005 2023-07-13,02:28:19.000,194,10977442,14205,0,1689215298,13155.582589089994,72.35431419000088,53549.52302880001 2023-07-13,02:28:20.000,194,10977441,14205,0,1689215299,13155.58932539999,72.34021593000216,53549.50206744001 2023-07-13,02:28:21.000,194,10977521,14325,0,1689215300,13155.60953432999,72.31906854000408,53549.47411896001 2023-07-13,02:28:22.000,194,10977472,14285,0,1689215301,13155.596061709999,72.26972463000129,53549.481106080006 2023-07-13,02:28:23.000,194,10977488,14565,0,1689215302,13155.62974325999,72.25562637000257,53549.50206744001 2023-07-13,02:28:24.000,194,10977484,14565,0,1689215303,13155.62974325999,72.29087201999937,53549.53700304 2023-07-13,02:28:25.000,194,10977461,14565,0,1689215304,13155.582589089994,72.29087201999937,53549.47411896001 2023-07-13,02:28:26.000,194,10977465,14805,0,1689215305,13155.62974325999,72.25562637000257,53549.481106080006 2023-07-13,02:28:27.000,194,10977499,14365,0,1689215306,13155.73752422,72.24857724000321,53549.599887120006 2023-07-13,02:28:28.000,194,10977522,14205,0,1689215307,13155.75099683999,72.26267550000193,53549.56495152 2023-07-13,02:28:29.000,194,10977493,14085,0,1689215308,13155.69710636,72.25562637000257,53549.5579644 2023-07-13,02:28:30.000,194,10977484,14285,0,1689215309,13155.63647957,72.2344789800045,53549.43918336 2023-07-13,02:28:31.000,194,10977529,14485,0,1689215310,13155.71731529,72.24857724000321,53549.45315760001 2023-07-13,02:28:32.000,194,10977467,14285,0,1689215311,13155.71057897999,72.2344789800045,53549.49508032 2023-07-13,02:28:33.000,194,10977481,14445,0,1689215312,13155.764469459995,72.2344789800045,53549.53700304 2023-07-13,02:28:34.000,194,10977447,14405,0,1689215313,13155.744260529995,72.22742984999786,53549.49508032 2023-07-13,02:28:35.000,194,10977439,14725,0,1689215314,13155.73078790999,72.17103681000299,53549.530015920005 2023-07-13,02:28:36.000,194,10977446,14605,0,1689215315,13155.77120576999,72.17103681000299,53549.55097728001 2023-07-13,02:28:37.000,194,10977505,14285,0,1689215316,13155.73078790999,72.17103681000299,53549.45315760001 2023-07-13,02:28:38.000,194,10977458,14365,0,1689215317,13155.73078790999,72.16398768000363,53549.481106080006 2023-07-13,02:28:39.000,194,10977507,14445,0,1689215318,13155.69710636,72.15693855000427,53549.46713184 2023-07-13,02:28:40.000,194,10977481,14325,0,1689215319,13155.71057897999,72.12874202999956,53549.50206744001 2023-07-13,02:28:41.000,194,10977475,14205,0,1689215320,13155.73752422,72.1216929000002,53549.481106080006 2023-07-13,02:28:42.000,194,10977490,14405,0,1689215321,13155.71057897999,72.11464377000084,53549.460144720004 2023-07-13,02:28:43.000,194,10977471,14085,0,1689215322,13155.764469459995,72.0864472500034,53549.50905456 2023-07-13,02:28:44.000,194,10977522,14285,0,1689215323,13155.77794208,72.06529985999805,53549.50905456 2023-07-13,02:28:45.000,194,10977555,14245,0,1689215324,13155.724051599995,72.07234899000468,53549.46713184 2023-07-13,02:28:46.000,194,10977500,14525,0,1689215325,13155.77794208,72.09349638000276,53549.53700304 2023-07-13,02:28:47.000,194,10977491,14525,0,1689215326,13155.825096249995,72.07234899000468,53549.50905456 2023-07-13,02:28:48.000,194,10977495,14725,0,1689215327,13155.79141469999,72.05120159999933,53549.4880932 2023-07-13,02:28:49.000,194,10977455,14245,0,1689215328,13155.79815101,72.07234899000468,53549.411234880004 2023-07-13,02:28:50.000,194,10977510,14285,0,1689215329,13155.81835994,72.04415246999997,53549.411234880004 2023-07-13,02:28:51.000,194,10977479,14325,0,1689215330,13155.845305179995,72.0230050800019,53549.50905456 2023-07-13,02:28:52.000,194,10977464,14205,0,1689215331,13155.845305179995,72.05825072999869,53549.460144720004 2023-07-13,02:28:53.000,194,10977478,14725,0,1689215332,13155.79141469999,72.00890682000318,53549.45315760001 2023-07-13,02:28:54.000,194,10977502,13965,0,1689215333,13155.83183255999,72.01595595000254,53549.40424776001 2023-07-13,02:28:55.000,194,10977516,14445,0,1689215334,13155.77120576999,72.07939812000404,53549.33437656001 2023-07-13,02:28:56.000,194,10977490,14485,0,1689215335,13155.764469459995,71.99480856000446,53549.36931216 2023-07-13,02:28:57.000,194,10977479,14405,0,1689215336,13155.784678389995,72.01595595000254,53549.460144720004 2023-07-13,02:28:58.000,194,10977494,14525,0,1689215337,13155.825096249995,71.99480856000446,53549.36931216 2023-07-13,02:28:59.000,194,10977440,14405,0,1689215338,13155.81162362999,72.00890682000318,53549.39027352 2023-07-13,02:29:00.000,194,10977488,14285,0,1689215339,13155.77120576999,71.94546465000167,53549.33437656001 2023-07-13,02:29:01.000,194,10977474,14485,0,1689215340,13155.83183255999,71.99480856000446,53549.432196240006 2023-07-13,02:29:02.000,194,10977500,14485,0,1689215341,13155.81162362999,71.94546465000167,53549.37629928 2023-07-13,02:29:03.000,194,10977479,14405,0,1689215342,13155.825096249995,71.95251378000103,53549.32040232 2023-07-13,02:29:04.000,194,10977472,14405,0,1689215343,13155.73078790999,71.91021900000487,53549.25751824001 2023-07-13,02:29:05.000,194,10977491,14205,0,1689215344,13155.744260529995,71.92431726000359,53549.29944096 2023-07-13,02:29:06.000,194,10977490,14245,0,1689215345,13155.81835994,71.88907160999952,53549.33437656001 2023-07-13,02:29:07.000,194,10977482,14445,0,1689215346,13155.81162362999,71.91021900000487,53549.29944096 2023-07-13,02:29:08.000,194,10977508,14405,0,1689215347,13155.784678389995,71.8749733500008,53549.30642808001 2023-07-13,02:29:09.000,194,10977431,14405,0,1689215348,13155.75099683999,71.85382596000272,53549.32040232 2023-07-13,02:29:10.000,194,10977517,14645,0,1689215349,13155.81835994,71.839727700004,53549.32040232 2023-07-13,02:29:11.000,194,10977477,14445,0,1689215350,13155.724051599995,71.86792422000144,53549.25053112 2023-07-13,02:29:12.000,194,10977467,14285,0,1689215351,13155.73752422,71.81858030999865,53549.2784796 2023-07-13,02:29:13.000,194,10977495,14165,0,1689215352,13155.724051599995,71.86087509000208,53549.22258264 2023-07-13,02:29:14.000,194,10977486,14365,0,1689215353,13155.764469459995,71.79038379000121,53549.292453840004 2023-07-13,02:29:15.000,194,10977523,14365,0,1689215354,13155.77120576999,71.80448204999993,53549.243544000004 2023-07-13,02:29:16.000,194,10977496,14285,0,1689215355,13155.804887319995,71.76923640000314,53549.30642808001 2023-07-13,02:29:17.000,194,10977470,14525,0,1689215356,13155.784678389995,71.78333466000186,53549.30642808001 2023-07-13,02:29:18.000,194,10977490,14045,0,1689215357,13155.69710636,71.78333466000186,53549.22956976 2023-07-13,02:29:19.000,194,10977479,14205,0,1689215358,13155.75773315,71.78333466000186,53549.23655688001 2023-07-13,02:29:20.000,194,10977538,14245,0,1689215359,13155.69037004999,71.76923640000314,53549.15271144 2023-07-13,02:29:21.000,194,10977473,14405,0,1689215360,13155.744260529995,71.79038379000121,53549.25053112 2023-07-13,02:29:22.000,194,10977513,14165,0,1689215361,13155.75773315,71.75513814000442,53549.22956976 2023-07-13,02:29:23.000,194,10977468,14165,0,1689215362,13155.75099683999,71.75513814000442,53549.27149248 2023-07-13,02:29:24.000,194,10977454,14725,0,1689215363,13155.764469459995,71.71284336000099,53549.30642808001 2023-07-13,02:29:25.000,194,10977484,14565,0,1689215364,13155.683633739995,71.7269416199997,53549.15271144 2023-07-13,02:29:26.000,194,10977508,14565,0,1689215365,13155.73078790999,71.68464684000355,53549.13873720001 2023-07-13,02:29:27.000,194,10977476,14725,0,1689215366,13155.71057897999,71.71284336000099,53549.2086084 2023-07-13,02:29:28.000,194,10977461,14285,0,1689215367,13155.724051599995,71.69874510000227,53549.18764704001 2023-07-13,02:29:29.000,194,10977499,14445,0,1689215368,13155.69710636,71.69169597000291,53549.11777584001 2023-07-13,02:29:30.000,194,10977519,14165,0,1689215369,13155.703842669995,71.67054858000483,53549.21559552001 2023-07-13,02:29:31.000,194,10977506,14365,0,1689215370,13155.73752422,71.65645031999884,53549.22956976 2023-07-13,02:29:32.000,194,10977461,14165,0,1689215371,13155.744260529995,71.6634994499982,53549.25751824001 2023-07-13,02:29:33.000,194,10977530,14645,0,1689215372,13155.703842669995,71.64940118999948,53549.22258264 2023-07-13,02:29:34.000,194,10977521,14245,0,1689215373,13155.75099683999,71.61415554000268,53549.194634160005 2023-07-13,02:29:35.000,194,10977495,14325,0,1689215374,13155.71057897999,71.63530293000076,53549.15969856 2023-07-13,02:29:36.000,194,10977535,14365,0,1689215375,13155.67016111999,71.61415554000268,53549.145724320006 2023-07-13,02:29:37.000,194,10977538,14405,0,1689215376,13155.683633739995,71.60005728000397,53549.22258264 2023-07-13,02:29:38.000,194,10977499,14405,0,1689215377,13155.77120576999,71.60005728000397,53549.21559552001 2023-07-13,02:29:39.000,194,10977503,14365,0,1689215378,13155.703842669995,71.62120467000204,53549.124762960004 2023-07-13,02:29:40.000,194,10977539,14565,0,1689215379,13155.71057897999,71.57890988999861,53549.15271144 2023-07-13,02:29:41.000,194,10977459,14285,0,1689215380,13155.703842669995,71.62120467000204,53549.16668568001 2023-07-13,02:29:42.000,194,10977493,14605,0,1689215381,13155.69710636,71.5648116299999,53549.11078872 2023-07-13,02:29:43.000,194,10977539,14125,0,1689215382,13155.69710636,71.6282538000014,53549.145724320006 2023-07-13,02:29:44.000,194,10977469,14205,0,1689215383,13155.69037004999,71.54366424000182,53549.145724320006 2023-07-13,02:29:45.000,194,10977493,14285,0,1689215384,13155.67016111999,71.55071337000118,53549.08284024 2023-07-13,02:29:46.000,194,10977505,14205,0,1689215385,13155.6566885,71.52251685000374,53549.11777584001 2023-07-13,02:29:47.000,194,10977479,14405,0,1689215386,13155.663424809994,71.50841858999775,53549.16668568001 2023-07-13,02:29:48.000,194,10977482,14325,0,1689215387,13155.703842669995,71.52251685000374,53549.13175008 2023-07-13,02:29:49.000,194,10977460,14365,0,1689215388,13155.6566885,71.53661511000246,53549.05489176 2023-07-13,02:29:50.000,194,10977480,14565,0,1689215389,13155.575852779999,71.49432032999903,53549.01296904 2023-07-13,02:29:51.000,194,10977514,14205,0,1689215390,13155.623006949994,71.50841858999775,53549.026943280005 2023-07-13,02:29:52.000,194,10977535,14285,0,1689215391,13155.6566885,71.50136945999839,53549.06187888 2023-07-13,02:29:53.000,194,10977504,14445,0,1689215392,13155.63647957,71.50841858999775,53549.05489176 2023-07-13,02:29:54.000,194,10977494,14125,0,1689215393,13155.63647957,71.47317294000095,53549.026943280005 2023-07-13,02:29:55.000,194,10977520,14405,0,1689215394,13155.60953432999,71.47317294000095,53549.00598192 2023-07-13,02:29:56.000,194,10977495,14365,0,1689215395,13155.61627064,71.46612381000159,53548.9640592 2023-07-13,02:29:57.000,194,10977493,14325,0,1689215396,13155.663424809994,71.4308781600048,53549.0339304 2023-07-13,02:29:58.000,194,10977493,14325,0,1689215397,13155.60953432999,71.43792729000415,53548.97104632001 2023-07-13,02:29:59.000,194,10977480,14605,0,1689215398,13155.60953432999,71.45202555000287,53548.9640592 2023-07-13,02:30:00.000,194,10977487,14285,0,1689215399,13155.58932539999,71.45202555000287,53548.91514936 2023-07-13,02:30:01.000,194,10977451,14485,0,1689215400,13155.58932539999,71.45907468000223,53548.957072080004 2023-07-13,02:30:02.000,194,10977484,14405,0,1689215401,13155.69037004999,71.45907468000223,53548.978033440006 2023-07-13,02:30:03.000,194,10977462,14405,0,1689215402,13155.6566885,71.4308781600048,53549.00598192 2023-07-13,02:30:04.000,194,10977500,14245,0,1689215403,13155.60953432999,71.40973076999944,53548.93611072 2023-07-13,02:30:05.000,194,10977542,14205,0,1689215404,13155.575852779999,71.45202555000287,53548.86623952 2023-07-13,02:30:06.000,194,10977486,14205,0,1689215405,13155.596061709999,71.39563251000072,53548.908162240004 2023-07-13,02:30:07.000,194,10977527,14365,0,1689215406,13155.58932539999,71.42382902999816,53548.92213648001 2023-07-13,02:30:08.000,194,10977474,14325,0,1689215407,13155.61627064,71.37448512000265,53548.97104632001 2023-07-13,02:30:09.000,194,10977510,14285,0,1689215408,13155.56911646999,71.4308781600048,53548.85226528001 2023-07-13,02:30:10.000,194,10977502,14245,0,1689215409,13155.602798019994,71.40268164000008,53548.91514936 2023-07-13,02:30:11.000,194,10977528,14365,0,1689215410,13155.62974325999,71.39563251000072,53548.93611072 2023-07-13,02:30:12.000,194,10977521,14605,0,1689215411,13155.62974325999,71.40973076999944,53548.94309784 2023-07-13,02:30:13.000,194,10977496,14445,0,1689215412,13155.582589089994,71.43792729000415,53548.908162240004 2023-07-13,02:30:14.000,194,10977509,14285,0,1689215413,13155.62974325999,71.4167798999988,53548.87322664 2023-07-13,02:30:15.000,194,10977489,14565,0,1689215414,13155.582589089994,71.42382902999816,53548.81732968 2023-07-13,02:30:16.000,194,10977510,13885,0,1689215415,13155.575852779999,71.4167798999988,53548.8243168 2023-07-13,02:30:17.000,194,10977480,14245,0,1689215416,13155.623006949994,71.43792729000415,53548.81732968 2023-07-13,02:30:18.000,194,10977474,14245,0,1689215417,13155.643215879994,71.38858338000136,53548.84527816 2023-07-13,02:30:19.000,194,10977448,14205,0,1689215418,13155.61627064,71.4308781600048,53548.81732968 2023-07-13,02:30:20.000,194,10977467,14405,0,1689215419,13155.61627064,71.40268164000008,53548.789381200004 2023-07-13,02:30:21.000,194,10977484,14645,0,1689215420,13155.582589089994,71.40973076999944,53548.859252400005 2023-07-13,02:30:22.000,194,10977469,14445,0,1689215421,13155.596061709999,71.381534250002,53548.85226528001 2023-07-13,02:30:23.000,194,10977450,14365,0,1689215422,13155.56911646999,71.38858338000136,53548.85226528001 2023-07-13,02:30:24.000,194,10977490,14205,0,1689215423,13155.61627064,71.40268164000008,53548.8243168 2023-07-13,02:30:25.000,194,10977489,14245,0,1689215424,13155.60953432999,71.40268164000008,53548.83829104 2023-07-13,02:30:26.000,194,10977489,14285,0,1689215425,13155.64995218999,71.36743599000329,53548.81732968 2023-07-13,02:30:27.000,194,10977467,14205,0,1689215426,13155.69037004999,71.381534250002,53548.859252400005 2023-07-13,02:30:28.000,194,10977493,14285,0,1689215427,13155.69710636,71.36743599000329,53548.91514936 2023-07-13,02:30:29.000,194,10977485,13965,0,1689215428,13155.663424809994,71.40268164000008,53548.88720088 2023-07-13,02:30:30.000,194,10977479,14445,0,1689215429,13155.663424809994,71.36038686000393,53548.83829104 2023-07-13,02:30:31.000,194,10977497,14205,0,1689215430,13155.62974325999,71.35333773000457,53548.810342560006 2023-07-13,02:30:32.000,194,10977460,14525,0,1689215431,13155.64995218999,71.381534250002,53548.789381200004 2023-07-13,02:30:33.000,194,10977490,14525,0,1689215432,13155.71057897999,71.40973076999944,53548.86623952 2023-07-13,02:30:34.000,194,10977500,14365,0,1689215433,13155.64995218999,71.39563251000072,53548.810342560006 2023-07-13,02:30:35.000,194,10977516,14085,0,1689215434,13155.64995218999,71.36038686000393,53548.84527816 2023-07-13,02:30:36.000,194,10977462,14725,0,1689215435,13155.724051599995,71.36038686000393,53548.87322664 2023-07-13,02:30:37.000,194,10977516,14525,0,1689215436,13155.663424809994,71.35333773000457,53548.859252400005 2023-07-13,02:30:38.000,194,10977504,14485,0,1689215437,13155.69710636,71.36743599000329,53548.85226528001 2023-07-13,02:30:39.000,194,10977492,14365,0,1689215438,13155.623006949994,71.39563251000072,53548.84527816 2023-07-13,02:30:40.000,194,10977514,14085,0,1689215439,13155.62974325999,71.36743599000329,53548.78239408001 2023-07-13,02:30:41.000,194,10977506,14285,0,1689215440,13155.623006949994,71.40268164000008,53548.86623952 2023-07-13,02:30:42.000,194,10977432,14325,0,1689215441,13155.69710636,71.38858338000136,53548.908162240004 2023-07-13,02:30:43.000,194,10977487,14405,0,1689215442,13155.69037004999,71.381534250002,53548.894188 2023-07-13,02:30:44.000,194,10977474,13885,0,1689215443,13155.67016111999,71.36038686000393,53548.83829104 2023-07-13,02:30:45.000,194,10977552,14565,0,1689215444,13155.62974325999,71.381534250002,53548.86623952 2023-07-13,02:30:46.000,194,10977502,14525,0,1689215445,13155.62974325999,71.36038686000393,53548.88720088 2023-07-13,02:30:47.000,194,10977466,14165,0,1689215446,13155.643215879994,71.35333773000457,53548.90117512001 2023-07-13,02:30:48.000,194,10977496,14205,0,1689215447,13155.61627064,71.31104295000114,53548.83829104 2023-07-13,02:30:49.000,194,10977507,14165,0,1689215448,13155.58932539999,71.34628859999793,53548.810342560006 2023-07-13,02:30:50.000,194,10977509,14165,0,1689215449,13155.61627064,71.33923946999857,53548.83130392001 2023-07-13,02:30:51.000,194,10977453,14405,0,1689215450,13155.683633739995,71.32514120999986,53548.88720088 2023-07-13,02:30:52.000,194,10977464,14325,0,1689215451,13155.67689743,71.30399382000178,53548.85226528001 2023-07-13,02:30:53.000,194,10977566,14405,0,1689215452,13155.63647957,71.29694469000242,53548.92213648001 2023-07-13,02:30:54.000,194,10977493,14325,0,1689215453,13155.643215879994,71.2828464300037,53548.83130392001 2023-07-13,02:30:55.000,194,10977507,14525,0,1689215454,13155.555643849999,71.2687481699977,53548.810342560006 2023-07-13,02:30:56.000,194,10977468,14365,0,1689215455,13155.602798019994,71.31104295000114,53548.80335544001 2023-07-13,02:30:57.000,194,10977475,14205,0,1689215456,13155.61627064,71.28989556000306,53548.894188 2023-07-13,02:30:58.000,194,10977492,14285,0,1689215457,13155.63647957,71.25464990999899,53548.859252400005 2023-07-13,02:30:59.000,194,10977465,14565,0,1689215458,13155.63647957,71.31104295000114,53548.85226528001 2023-07-13,02:31:00.000,194,10977475,14205,0,1689215459,13155.623006949994,71.28989556000306,53548.83130392001 2023-07-13,02:31:01.000,194,10977524,14125,0,1689215460,13155.62974325999,71.27579730000434,53548.88021376001 2023-07-13,02:31:02.000,194,10977475,14445,0,1689215461,13155.62974325999,71.27579730000434,53548.84527816 2023-07-13,02:31:03.000,194,10977510,14245,0,1689215462,13155.63647957,71.3180920800005,53548.87322664 2023-07-13,02:31:04.000,194,10977486,14485,0,1689215463,13155.623006949994,71.27579730000434,53548.88021376001 2023-07-13,02:31:05.000,194,10977503,14565,0,1689215464,13155.623006949994,71.3180920800005,53548.80335544001 2023-07-13,02:31:06.000,194,10977516,14405,0,1689215465,13155.62974325999,71.30399382000178,53548.83829104 2023-07-13,02:31:07.000,194,10977505,14165,0,1689215466,13155.67016111999,71.26169903999835,53548.90117512001 2023-07-13,02:31:08.000,194,10977467,14685,0,1689215467,13155.69710636,71.26169903999835,53548.88720088 2023-07-13,02:31:09.000,194,10977532,14205,0,1689215468,13155.67016111999,71.31104295000114,53548.87322664 2023-07-13,02:31:10.000,194,10977502,14205,0,1689215469,13155.683633739995,71.28989556000306,53548.85226528001 2023-07-13,02:31:11.000,194,10977493,14205,0,1689215470,13155.64995218999,71.31104295000114,53548.908162240004 2023-07-13,02:31:12.000,194,10977511,14565,0,1689215471,13155.703842669995,71.31104295000114,53548.929123600006 2023-07-13,02:31:13.000,194,10977486,14525,0,1689215472,13155.67016111999,71.27579730000434,53548.91514936 2023-07-13,02:31:14.000,194,10977468,14205,0,1689215473,13155.69710636,71.29694469000242,53548.908162240004 2023-07-13,02:31:15.000,194,10977520,14485,0,1689215474,13155.67016111999,71.29694469000242,53548.92213648001 2023-07-13,02:31:16.000,194,10977509,14485,0,1689215475,13155.73752422,71.3180920800005,53548.894188 2023-07-13,02:31:17.000,194,10977518,14565,0,1689215476,13155.75099683999,71.2828464300037,53548.91514936 2023-07-13,02:31:18.000,194,10977477,14405,0,1689215477,13155.73078790999,71.2828464300037,53548.83829104 2023-07-13,02:31:19.000,194,10977500,14525,0,1689215478,13155.683633739995,71.29694469000242,53548.83130392001 2023-07-13,02:31:20.000,194,10977478,14325,0,1689215479,13155.67016111999,71.2828464300037,53548.810342560006 2023-07-13,02:31:21.000,194,10977492,14325,0,1689215480,13155.71057897999,71.27579730000434,53548.92213648001 2023-07-13,02:31:22.000,194,10977495,14565,0,1689215481,13155.744260529995,71.24760077999963,53548.929123600006 2023-07-13,02:31:23.000,194,10977455,14485,0,1689215482,13155.764469459995,71.26169903999835,53548.94309784 2023-07-13,02:31:24.000,194,10977518,14245,0,1689215483,13155.764469459995,71.2687481699977,53548.9640592 2023-07-13,02:31:25.000,194,10977511,14525,0,1689215484,13155.663424809994,71.30399382000178,53548.957072080004 2023-07-13,02:31:26.000,194,10977507,14405,0,1689215485,13155.724051599995,71.27579730000434,53548.894188 2023-07-13,02:31:27.000,194,10977484,14205,0,1689215486,13155.73752422,71.27579730000434,53548.86623952 2023-07-13,02:31:28.000,194,10977499,14245,0,1689215487,13155.77120576999,71.28989556000306,53548.80335544001 2023-07-13,02:31:29.000,194,10977465,14565,0,1689215488,13155.663424809994,71.30399382000178,53548.83130392001 2023-07-13,02:31:30.000,194,10977445,14645,0,1689215489,13155.71057897999,71.29694469000242,53548.83130392001 2023-07-13,02:31:31.000,194,10977445,14085,0,1689215490,13155.73752422,71.22645339000155,53548.88720088 2023-07-13,02:31:32.000,194,10977490,14165,0,1689215491,13155.724051599995,71.26169903999835,53548.88021376001 2023-07-13,02:31:33.000,194,10977521,14245,0,1689215492,13155.73078790999,71.27579730000434,53548.86623952 2023-07-13,02:31:34.000,194,10977460,14205,0,1689215493,13155.724051599995,71.29694469000242,53548.83130392001 2023-07-13,02:31:35.000,194,10977473,14365,0,1689215494,13155.67689743,71.25464990999899,53548.859252400005 2023-07-13,02:31:36.000,194,10977467,14365,0,1689215495,13155.71057897999,71.24760077999963,53548.86623952 2023-07-13,02:31:37.000,194,10977493,14365,0,1689215496,13155.71057897999,71.2687481699977,53548.85226528001 2023-07-13,02:31:38.000,194,10977492,14365,0,1689215497,13155.71731529,71.29694469000242,53548.8243168 2023-07-13,02:31:39.000,194,10977470,14405,0,1689215498,13155.683633739995,71.25464990999899,53548.90117512001 2023-07-13,02:31:40.000,194,10977474,14365,0,1689215499,13155.69037004999,71.25464990999899,53548.90117512001 2023-07-13,02:31:41.000,194,10977482,14285,0,1689215500,13155.64995218999,71.22645339000155,53548.859252400005 2023-07-13,02:31:42.000,194,10977499,14125,0,1689215501,13155.71731529,71.2828464300037,53548.84527816 2023-07-13,02:31:43.000,194,10977477,14485,0,1689215502,13155.663424809994,71.24055165000027,53548.87322664 2023-07-13,02:31:44.000,194,10977474,14405,0,1689215503,13155.683633739995,71.2194042600022,53548.90117512001 2023-07-13,02:31:45.000,194,10977490,14205,0,1689215504,13155.582589089994,71.21235513000283,53548.894188 2023-07-13,02:31:46.000,194,10977465,14445,0,1689215505,13155.60953432999,71.20530600000347,53548.94309784 2023-07-13,02:31:47.000,194,10977465,14565,0,1689215506,13155.643215879994,71.21235513000283,53548.957072080004 2023-07-13,02:31:48.000,194,10977523,14365,0,1689215507,13155.61627064,71.22645339000155,53548.94309784 2023-07-13,02:31:49.000,194,10977501,14165,0,1689215508,13155.582589089994,71.20530600000347,53548.90117512001 2023-07-13,02:31:50.000,194,10977449,14285,0,1689215509,13155.542171229994,71.22645339000155,53548.84527816 2023-07-13,02:31:51.000,194,10977507,14405,0,1689215510,13155.535434919999,71.25464990999899,53548.88021376001 2023-07-13,02:31:52.000,194,10977536,14285,0,1689215511,13155.528698609989,71.21235513000283,53548.90117512001 2023-07-13,02:31:53.000,194,10977473,14405,0,1689215512,13155.488280749989,71.18415860999812,53548.88720088 2023-07-13,02:31:54.000,194,10977481,14085,0,1689215513,13155.447862889989,71.21235513000283,53548.86623952 2023-07-13,02:31:55.000,194,10977450,14245,0,1689215514,13155.488280749989,71.20530600000347,53548.85226528001 2023-07-13,02:31:56.000,194,10977461,14565,0,1689215515,13155.501753369994,71.2194042600022,53548.894188 2023-07-13,02:31:57.000,194,10977510,14165,0,1689215516,13155.474808129999,71.21235513000283,53548.894188 2023-07-13,02:31:58.000,194,10977523,14405,0,1689215517,13155.461335509994,71.25464990999899,53548.88720088 2023-07-13,02:31:59.000,194,10977455,14525,0,1689215518,13155.461335509994,71.22645339000155,53548.88021376001 2023-07-13,02:32:00.000,194,10977533,14325,0,1689215519,13155.407445029989,71.25464990999899,53548.92213648001 2023-07-13,02:32:01.000,194,10977492,14285,0,1689215520,13155.353554549998,71.24055165000027,53548.85226528001 2023-07-13,02:32:02.000,194,10977473,14245,0,1689215521,13155.420917649993,71.25464990999899,53548.894188 2023-07-13,02:32:03.000,194,10977503,14165,0,1689215522,13155.468071819989,71.23350252000091,53548.95008496001 2023-07-13,02:32:04.000,194,10977480,14205,0,1689215523,13155.427653959989,71.2828464300037,53548.90117512001 2023-07-13,02:32:05.000,194,10977508,14685,0,1689215524,13155.353554549998,71.2687481699977,53548.86623952 2023-07-13,02:32:06.000,194,10977490,14525,0,1689215525,13155.387236099989,71.2687481699977,53548.86623952 2023-07-13,02:32:07.000,194,10977514,14285,0,1689215526,13155.367027169988,71.27579730000434,53548.91514936 2023-07-13,02:32:08.000,194,10977482,14565,0,1689215527,13155.407445029989,71.28989556000306,53548.88021376001 2023-07-13,02:32:09.000,194,10977494,14365,0,1689215528,13155.367027169988,71.29694469000242,53548.84527816 2023-07-13,02:32:10.000,194,10977470,14365,0,1689215529,13155.346818239988,71.29694469000242,53548.86623952 2023-07-13,02:32:11.000,194,10977457,14445,0,1689215530,13155.333345619998,71.2687481699977,53548.929123600006 2023-07-13,02:32:12.000,194,10977495,14325,0,1689215531,13155.346818239988,71.3180920800005,53548.908162240004 2023-07-13,02:32:13.000,194,10977506,14165,0,1689215532,13155.326609309988,71.25464990999899,53548.929123600006 2023-07-13,02:32:14.000,194,10977468,14405,0,1689215533,13155.292927759998,71.2687481699977,53548.85226528001 2023-07-13,02:32:15.000,194,10977469,14085,0,1689215534,13155.245773590002,71.3180920800005,53548.78239408001 2023-07-13,02:32:16.000,194,10977447,14405,0,1689215535,13155.218828349993,71.3180920800005,53548.81732968 2023-07-13,02:32:17.000,194,10977443,14605,0,1689215536,13155.245773590002,71.30399382000178,53548.86623952 2023-07-13,02:32:18.000,194,10977464,14445,0,1689215537,13155.225564660002,71.30399382000178,53548.83829104 2023-07-13,02:32:19.000,194,10977478,14365,0,1689215538,13155.191883109997,71.26169903999835,53548.88021376001 2023-07-13,02:32:20.000,194,10977482,14685,0,1689215539,13155.137992629992,71.27579730000434,53548.83130392001 2023-07-13,02:32:21.000,194,10977460,14405,0,1689215540,13155.198619419993,71.24760077999963,53548.85226528001 2023-07-13,02:32:22.000,194,10977479,14405,0,1689215541,13155.104311080002,71.26169903999835,53548.83130392001 2023-07-13,02:32:23.000,194,10977501,14445,0,1689215542,13155.070629529997,71.24055165000027,53548.88021376001 2023-07-13,02:32:24.000,194,10977469,14565,0,1689215543,13155.063893220002,71.26169903999835,53548.84527816 2023-07-13,02:32:25.000,194,10977506,14445,0,1689215544,13154.989793809997,71.2687481699977,53548.80335544001 2023-07-13,02:32:26.000,194,10977497,14245,0,1689215545,13154.949375949996,71.25464990999899,53548.77540696 2023-07-13,02:32:27.000,194,10977464,14205,0,1689215546,13154.929167019996,71.20530600000347,53548.78239408001 2023-07-13,02:32:28.000,194,10977433,14645,0,1689215547,13154.962848570001,71.21235513000283,53548.80335544001 2023-07-13,02:32:29.000,194,10977471,14205,0,1689215548,13154.976321189992,71.26169903999835,53548.761432720006 2023-07-13,02:32:30.000,194,10977482,14405,0,1689215549,13154.848331299996,71.2194042600022,53548.76841984 2023-07-13,02:32:31.000,194,10977447,14405,0,1689215550,13154.834858679991,71.24760077999963,53548.72649712 2023-07-13,02:32:32.000,194,10977481,14405,0,1689215551,13154.774231889991,71.2194042600022,53548.67060016 2023-07-13,02:32:33.000,194,10977442,14365,0,1689215552,13154.80117713,71.17710947999876,53548.73348424001 2023-07-13,02:32:34.000,194,10977442,14245,0,1689215553,13154.686659859995,71.24055165000027,53548.66361304001 2023-07-13,02:32:35.000,194,10977486,14245,0,1689215554,13154.727077719996,71.20530600000347,53548.75444560001 2023-07-13,02:32:36.000,194,10977517,14405,0,1689215555,13154.767495579996,71.21235513000283,53548.81732968 2023-07-13,02:32:37.000,194,10977486,14285,0,1689215556,13154.69339616999,71.19825687000412,53548.761432720006 2023-07-13,02:32:38.000,194,10977462,14405,0,1689215557,13154.61929676,71.20530600000347,53548.75444560001 2023-07-13,02:32:39.000,194,10977492,14205,0,1689215558,13154.545197349995,71.17710947999876,53548.65662592 2023-07-13,02:32:40.000,194,10977498,14285,0,1689215559,13154.47783425,71.15596209000068,53548.66361304001 2023-07-13,02:32:41.000,194,10977472,14405,0,1689215560,13154.51825211,71.13481470000261,53548.67060016 2023-07-13,02:32:42.000,194,10977449,14485,0,1689215561,13154.49130686999,71.1700603499994,53548.68457440001 2023-07-13,02:32:43.000,194,10977512,14485,0,1689215562,13154.45088900999,71.13481470000261,53548.691561520005 2023-07-13,02:32:44.000,194,10977496,14165,0,1689215563,13154.41047114999,71.09251991999918,53548.66361304001 2023-07-13,02:32:45.000,194,10977510,14085,0,1689215564,13154.316162809999,71.09251991999918,53548.60771608 2023-07-13,02:32:46.000,194,10977514,14205,0,1689215565,13154.289217569989,71.09251991999918,53548.642651680006 2023-07-13,02:32:47.000,194,10977473,14365,0,1689215566,13154.282481259994,71.09956904999854,53548.60072896 2023-07-13,02:32:48.000,194,10977486,14325,0,1689215567,13154.282481259994,71.05727427000238,53548.593741840006 2023-07-13,02:32:49.000,194,10977453,14285,0,1689215568,13154.201645539993,71.12071644000389,53548.46098656 2023-07-13,02:32:50.000,194,10977502,14485,0,1689215569,13154.221854469994,71.14891296000133,53548.56579336001 2023-07-13,02:32:51.000,194,10977467,14325,0,1689215570,13154.188172919989,71.02907774999767,53548.523870640005 2023-07-13,02:32:52.000,194,10977442,14245,0,1689215571,13154.154491369998,71.07842166000046,53548.523870640005 2023-07-13,02:32:53.000,194,10977502,14125,0,1689215572,13154.120809819993,71.07842166000046,53548.55880624 2023-07-13,02:32:54.000,194,10977473,14365,0,1689215573,13154.080391959993,71.04317601000366,53548.5797676 2023-07-13,02:32:55.000,194,10977452,14565,0,1689215574,13153.999556239993,71.09251991999918,53548.474960800006 2023-07-13,02:32:56.000,194,10977497,14205,0,1689215575,13153.979347309993,71.05022514000302,53548.51688352001 2023-07-13,02:32:57.000,194,10977487,14365,0,1689215576,13153.959138379993,71.09956904999854,53548.55880624 2023-07-13,02:32:58.000,194,10977500,14245,0,1689215577,13153.925456830002,71.07842166000046,53548.53784488 2023-07-13,02:32:59.000,194,10977499,14325,0,1689215578,13153.911984209997,71.07842166000046,53548.55880624 2023-07-13,02:33:00.000,194,10977499,14445,0,1689215579,13153.804203250002,71.12071644000389,53548.474960800006 2023-07-13,02:33:01.000,194,10977480,14205,0,1689215580,13153.824412180002,71.09956904999854,53548.474960800006 2023-07-13,02:33:02.000,194,10977507,14125,0,1689215581,13153.770521699997,71.11366731000453,53548.426050960006 2023-07-13,02:33:03.000,194,10977503,14405,0,1689215582,13153.743576460001,71.11366731000453,53548.36316688 2023-07-13,02:33:04.000,194,10977477,14405,0,1689215583,13153.723367530001,71.11366731000453,53548.36316688 2023-07-13,02:33:05.000,194,10977504,14445,0,1689215584,13153.649268119996,71.13481470000261,53548.29329568 2023-07-13,02:33:06.000,194,10977466,14205,0,1689215585,13153.58190502,71.14186383000197,53548.34919264001 2023-07-13,02:33:07.000,194,10977466,14405,0,1689215586,13153.629059189996,71.09956904999854,53548.38412824 2023-07-13,02:33:08.000,194,10977491,14165,0,1689215587,13153.56169609,71.13481470000261,53548.39810248001 2023-07-13,02:33:09.000,194,10977476,14405,0,1689215588,13153.507805609996,71.11366731000453,53548.32823128001 2023-07-13,02:33:10.000,194,10977519,14405,0,1689215589,13153.41349726999,71.14891296000133,53548.258360080006 2023-07-13,02:33:11.000,194,10977479,14405,0,1689215590,13153.40002465,71.1700603499994,53548.258360080006 2023-07-13,02:33:12.000,194,10977502,14205,0,1689215591,13153.33939786,71.17710947999876,53548.18150176001 2023-07-13,02:33:13.000,194,10977458,14325,0,1689215592,13153.33266154999,71.19825687000412,53548.29329568 2023-07-13,02:33:14.000,194,10977485,14325,0,1689215593,13153.23161689999,71.14891296000133,53548.21643736 2023-07-13,02:33:15.000,194,10977489,14045,0,1689215594,13153.224880589994,71.12776557000325,53548.22342448 2023-07-13,02:33:16.000,194,10977482,14365,0,1689215595,13153.21140796999,71.15596209000068,53548.21643736 2023-07-13,02:33:17.000,194,10977489,14165,0,1689215596,13153.19119903999,71.14891296000133,53548.20246312 2023-07-13,02:33:18.000,194,10977427,14565,0,1689215597,13153.11036331999,71.17710947999876,53548.18150176001 2023-07-13,02:33:19.000,194,10977476,14365,0,1689215598,13153.016054979998,71.14891296000133,53548.069707840004 2023-07-13,02:33:20.000,194,10977447,14205,0,1689215599,13153.002582359994,71.17710947999876,53548.13259192001 2023-07-13,02:33:21.000,194,10977517,14605,0,1689215600,13152.995846049998,71.19825687000412,53548.10464344 2023-07-13,02:33:22.000,194,10977503,14605,0,1689215601,13152.995846049998,71.19825687000412,53548.21643736 2023-07-13,02:33:23.000,194,10977482,14245,0,1689215602,13152.989109739989,71.16301122000004,53548.14656616 2023-07-13,02:33:24.000,194,10977448,14365,0,1689215603,13152.948691879988,71.18415860999812,53548.11163056001 2023-07-13,02:33:25.000,194,10977475,14285,0,1689215604,13152.915010329998,71.20530600000347,53548.07669496 2023-07-13,02:33:26.000,194,10977443,14085,0,1689215605,13152.861119849993,71.18415860999812,53548.0557336 2023-07-13,02:33:27.000,194,10977430,14325,0,1689215606,13152.881328779993,71.20530600000347,53548.04874648 2023-07-13,02:33:28.000,194,10977473,14125,0,1689215607,13152.800493059993,71.22645339000155,53548.04175936001 2023-07-13,02:33:29.000,194,10977490,14325,0,1689215608,13152.719657339992,71.24055165000027,53547.95791392 2023-07-13,02:33:30.000,194,10977445,14365,0,1689215609,13152.685975790002,71.23350252000091,53547.971888160006 2023-07-13,02:33:31.000,194,10977504,14285,0,1689215610,13152.699448409992,71.21235513000283,53548.00682376 2023-07-13,02:33:32.000,194,10977468,14245,0,1689215611,13152.699448409992,71.2194042600022,53547.99983664 2023-07-13,02:33:33.000,194,10977436,14405,0,1689215612,13152.672503169997,71.19825687000412,53547.97887528 2023-07-13,02:33:34.000,194,10977441,14445,0,1689215613,13152.625349000002,71.21235513000283,53547.950926800004 2023-07-13,02:33:35.000,194,10977451,14565,0,1689215614,13152.551249589997,71.21235513000283,53547.86009424 2023-07-13,02:33:36.000,194,10977475,14365,0,1689215615,13152.504095420001,71.21235513000283,53547.90900408 2023-07-13,02:33:37.000,194,10977470,14045,0,1689215616,13152.470413869996,71.21235513000283,53547.950926800004 2023-07-13,02:33:38.000,194,10977468,14205,0,1689215617,13152.510831729996,71.21235513000283,53547.89502984001 2023-07-13,02:33:39.000,194,10977480,14645,0,1689215618,13152.429996009996,71.22645339000155,53547.86009424 2023-07-13,02:33:40.000,194,10977470,14485,0,1689215619,13152.409787079996,71.19825687000412,53547.853107120005 2023-07-13,02:33:41.000,194,10977452,14485,0,1689215620,13152.369369219996,71.19120774000476,53547.83913288 2023-07-13,02:33:42.000,194,10977472,14245,0,1689215621,13152.36263291,71.19120774000476,53547.82515864001 2023-07-13,02:33:43.000,194,10977459,14445,0,1689215622,13152.29526980999,71.24055165000027,53547.79022304 2023-07-13,02:33:44.000,194,10977485,14365,0,1689215623,13152.24137933,71.18415860999812,53547.755287440006 2023-07-13,02:33:45.000,194,10977436,14565,0,1689215624,13152.248115639995,71.24055165000027,53547.734326080004 2023-07-13,02:33:46.000,194,10977446,14205,0,1689215625,13152.24137933,71.26169903999835,53547.72035184 2023-07-13,02:33:47.000,194,10977455,14405,0,1689215626,13152.27506087999,71.24055165000027,53547.8111844 2023-07-13,02:33:48.000,194,10977465,14205,0,1689215627,13152.21443408999,71.22645339000155,53547.8111844 2023-07-13,02:33:49.000,194,10977461,14405,0,1689215628,13152.187488849995,71.20530600000347,53547.89502984001 2023-07-13,02:33:50.000,194,10977472,14605,0,1689215629,13152.15380729999,71.25464990999899,53547.83214576 2023-07-13,02:33:51.000,194,10977468,14485,0,1689215630,13152.14033468,71.27579730000434,53547.804197280006 2023-07-13,02:33:52.000,194,10977459,14325,0,1689215631,13152.16054361,71.22645339000155,53547.84612000001 2023-07-13,02:33:53.000,194,10977443,14325,0,1689215632,13152.147070989995,71.21235513000283,53547.804197280006 2023-07-13,02:33:54.000,194,10977479,14365,0,1689215633,13152.17401622999,71.24055165000027,53547.74830032001 2023-07-13,02:33:55.000,194,10977481,13965,0,1689215634,13152.19422515999,71.28989556000306,53547.83214576 2023-07-13,02:33:56.000,194,10977480,14485,0,1689215635,13152.21443408999,71.26169903999835,53547.81817152 2023-07-13,02:33:57.000,194,10977465,14645,0,1689215636,13152.11338943999,71.2687481699977,53547.79721016001 2023-07-13,02:33:58.000,194,10977504,14365,0,1689215637,13152.13359836999,71.27579730000434,53547.7413132 2023-07-13,02:33:59.000,194,10977478,14205,0,1689215638,13152.09991682,71.2828464300037,53547.755287440006 2023-07-13,02:34:00.000,194,10977473,14205,0,1689215639,13152.09991682,71.30399382000178,53547.755287440006 2023-07-13,02:34:01.000,194,10977509,14245,0,1689215640,13152.147070989995,71.28989556000306,53547.734326080004 2023-07-13,02:34:02.000,194,10977487,14325,0,1689215641,13152.147070989995,71.27579730000434,53547.74830032001 2023-07-13,02:34:03.000,194,10977497,14365,0,1689215642,13152.126862059995,71.27579730000434,53547.734326080004 2023-07-13,02:34:04.000,194,10977470,14445,0,1689215643,13152.187488849995,71.28989556000306,53547.755287440006 2023-07-13,02:34:05.000,194,10977481,14325,0,1689215644,13152.14033468,71.30399382000178,53547.7413132 2023-07-13,02:34:06.000,194,10977496,14565,0,1689215645,13152.18075254,71.30399382000178,53547.77624880001 2023-07-13,02:34:07.000,194,10977471,14245,0,1689215646,13152.147070989995,71.33923946999857,53547.79022304 2023-07-13,02:34:08.000,194,10977466,14205,0,1689215647,13152.207697779995,71.31104295000114,53547.79022304 2023-07-13,02:34:09.000,194,10977445,14205,0,1689215648,13152.147070989995,71.36743599000329,53547.804197280006 2023-07-13,02:34:10.000,194,10977485,14525,0,1689215649,13152.17401622999,71.36038686000393,53547.74830032001 2023-07-13,02:34:11.000,194,10977467,14325,0,1689215650,13152.227906709995,71.35333773000457,53547.8111844 2023-07-13,02:34:12.000,194,10977448,14445,0,1689215651,13152.26158826,71.36038686000393,53547.82515864001 2023-07-13,02:34:13.000,194,10977496,14245,0,1689215652,13152.26158826,71.36038686000393,53547.8111844 2023-07-13,02:34:14.000,194,10977504,14245,0,1689215653,13152.20096147,71.35333773000457,53547.76926168 2023-07-13,02:34:15.000,194,10977455,14125,0,1689215654,13152.27506087999,71.37448512000265,53547.755287440006 2023-07-13,02:34:16.000,194,10977505,14365,0,1689215655,13152.30200612,71.36743599000329,53547.79022304 2023-07-13,02:34:17.000,194,10977475,14365,0,1689215656,13152.23464301999,71.42382902999816,53547.755287440006 2023-07-13,02:34:18.000,194,10977486,14405,0,1689215657,13152.328951359996,71.4167798999988,53547.804197280006 2023-07-13,02:34:19.000,194,10977459,14325,0,1689215658,13152.308742429996,71.44497642000351,53547.81817152 2023-07-13,02:34:20.000,194,10977490,14125,0,1689215659,13152.308742429996,71.4308781600048,53547.83913288 2023-07-13,02:34:21.000,194,10977484,14485,0,1689215660,13152.27506087999,71.40268164000008,53547.77624880001 2023-07-13,02:34:22.000,194,10977493,14245,0,1689215661,13152.328951359996,71.4167798999988,53547.82515864001 2023-07-13,02:34:23.000,194,10977500,14205,0,1689215662,13152.31547873999,71.43792729000415,53547.88804272 2023-07-13,02:34:24.000,194,10977510,14725,0,1689215663,13152.328951359996,71.42382902999816,53547.86708136 2023-07-13,02:34:25.000,194,10977470,14205,0,1689215664,13152.31547873999,71.45202555000287,53547.8111844 2023-07-13,02:34:26.000,194,10977449,14205,0,1689215665,13152.288533499996,71.46612381000159,53547.79721016001 2023-07-13,02:34:27.000,194,10977445,14245,0,1689215666,13152.29526980999,71.5295659800031,53547.84612000001 2023-07-13,02:34:28.000,194,10977504,14605,0,1689215667,13152.268324569995,71.45907468000223,53547.804197280006 2023-07-13,02:34:29.000,194,10977536,14365,0,1689215668,13152.25485194999,71.50136945999839,53547.84612000001 2023-07-13,02:34:30.000,194,10977508,14205,0,1689215669,13152.268324569995,71.50841858999775,53547.853107120005 2023-07-13,02:34:31.000,194,10977494,14285,0,1689215670,13152.21443408999,71.5295659800031,53547.84612000001 2023-07-13,02:34:32.000,194,10977499,14205,0,1689215671,13152.20096147,71.55776250000054,53547.783235920004 2023-07-13,02:34:33.000,194,10977495,14445,0,1689215672,13152.23464301999,71.59300815000461,53547.853107120005 2023-07-13,02:34:34.000,194,10977508,14205,0,1689215673,13152.23464301999,71.5648116299999,53547.79022304 2023-07-13,02:34:35.000,194,10977481,14365,0,1689215674,13152.21443408999,71.60005728000397,53547.853107120005 2023-07-13,02:34:36.000,194,10977490,14325,0,1689215675,13152.248115639995,71.60005728000397,53547.81817152 2023-07-13,02:34:37.000,194,10977501,14365,0,1689215676,13152.20096147,71.60005728000397,53547.89502984001 2023-07-13,02:34:38.000,194,10977505,14085,0,1689215677,13152.19422515999,71.62120467000204,53547.804197280006 2023-07-13,02:34:39.000,194,10977487,14325,0,1689215678,13152.147070989995,71.59300815000461,53547.77624880001 2023-07-13,02:34:40.000,194,10977478,14325,0,1689215679,13152.12012575,71.63530293000076,53547.8111844 2023-07-13,02:34:41.000,194,10977474,14205,0,1689215680,13152.187488849995,71.62120467000204,53547.804197280006 2023-07-13,02:34:42.000,194,10977455,14205,0,1689215681,13152.18075254,71.60005728000397,53547.86009424 2023-07-13,02:34:43.000,194,10977462,14085,0,1689215682,13152.17401622999,71.65645031999884,53547.88804272 2023-07-13,02:34:44.000,194,10977495,14245,0,1689215683,13152.19422515999,71.6282538000014,53547.853107120005 2023-07-13,02:34:45.000,194,10977482,14205,0,1689215684,13152.09318050999,71.61415554000268,53547.783235920004 2023-07-13,02:34:46.000,194,10977478,14205,0,1689215685,13152.12012575,71.64940118999948,53547.81817152 2023-07-13,02:34:47.000,194,10977464,14445,0,1689215686,13152.147070989995,71.67054858000483,53547.86708136 2023-07-13,02:34:48.000,194,10977497,14365,0,1689215687,13152.147070989995,71.67054858000483,53547.88804272 2023-07-13,02:34:49.000,194,10977526,14365,0,1689215688,13152.106653129995,71.67759771000419,53547.84612000001 2023-07-13,02:34:50.000,194,10977495,14205,0,1689215689,13152.09991682,71.69169597000291,53547.83214576 2023-07-13,02:34:51.000,194,10977515,14445,0,1689215690,13152.17401622999,71.71989249000035,53547.950926800004 2023-07-13,02:34:52.000,194,10977484,14045,0,1689215691,13152.21443408999,71.71284336000099,53547.950926800004 2023-07-13,02:34:53.000,194,10977492,14245,0,1689215692,13152.21443408999,71.74103987999843,53547.93695256 2023-07-13,02:34:54.000,194,10977449,14285,0,1689215693,13152.20096147,71.73399074999907,53547.87406848001 2023-07-13,02:34:55.000,194,10977511,14245,0,1689215694,13152.19422515999,71.74808900999778,53547.88804272 2023-07-13,02:34:56.000,194,10977492,13885,0,1689215695,13152.2211704,71.76923640000314,53547.86009424 2023-07-13,02:34:57.000,194,10977534,14405,0,1689215696,13152.29526980999,71.80448204999993,53547.922978320006 2023-07-13,02:34:58.000,194,10977477,14445,0,1689215697,13152.29526980999,71.7762855300025,53547.92996544 2023-07-13,02:34:59.000,194,10977495,14205,0,1689215698,13152.34242398,71.839727700004,53547.90900408 2023-07-13,02:35:00.000,194,10977535,14485,0,1689215699,13152.34242398,71.79743292000057,53547.87406848001 2023-07-13,02:35:01.000,194,10977498,14165,0,1689215700,13152.33568766999,71.81153117999929,53547.90900408 2023-07-13,02:35:02.000,194,10977490,14405,0,1689215701,13152.349160289996,71.81153117999929,53547.90900408 2023-07-13,02:35:03.000,194,10977519,14365,0,1689215702,13152.349160289996,71.81858030999865,53547.83214576 2023-07-13,02:35:04.000,194,10977500,14405,0,1689215703,13152.36263291,71.82562943999801,53547.853107120005 2023-07-13,02:35:05.000,194,10977477,14085,0,1689215704,13152.423259700001,71.839727700004,53547.8810556 2023-07-13,02:35:06.000,194,10977483,14405,0,1689215705,13152.463677560001,71.81153117999929,53547.91599120001 2023-07-13,02:35:07.000,194,10977518,14205,0,1689215706,13152.443468630001,71.84677683000336,53547.902016960004 2023-07-13,02:35:08.000,194,10977480,14525,0,1689215707,13152.396314459991,71.85382596000272,53547.88804272 2023-07-13,02:35:09.000,194,10977460,14565,0,1689215708,13152.416523389991,71.84677683000336,53547.93695256 2023-07-13,02:35:10.000,194,10977486,14365,0,1689215709,13152.416523389991,71.83267857000465,53547.88804272 2023-07-13,02:35:11.000,194,10977495,14365,0,1689215710,13152.450204939996,71.8749733500008,53547.902016960004 2023-07-13,02:35:12.000,194,10977502,14045,0,1689215711,13152.396314459991,71.89612073999888,53547.81817152 2023-07-13,02:35:13.000,194,10977478,14565,0,1689215712,13152.423259700001,71.86792422000144,53547.93695256 2023-07-13,02:35:14.000,194,10977480,14245,0,1689215713,13152.450204939996,71.86087509000208,53547.87406848001 2023-07-13,02:35:15.000,194,10977477,14365,0,1689215714,13152.40305077,71.8749733500008,53547.89502984001 2023-07-13,02:35:16.000,194,10977485,14405,0,1689215715,13152.463677560001,71.81153117999929,53547.922978320006 2023-07-13,02:35:17.000,194,10977517,14565,0,1689215716,13152.423259700001,71.86087509000208,53547.95791392 2023-07-13,02:35:18.000,194,10977482,14565,0,1689215717,13152.389578149996,71.84677683000336,53547.88804272 2023-07-13,02:35:19.000,194,10977509,14005,0,1689215718,13152.416523389991,71.76218727000378,53547.853107120005 2023-07-13,02:35:20.000,194,10977436,14045,0,1689215719,13152.423259700001,71.79743292000057,53547.99284952001 2023-07-13,02:35:21.000,194,10977505,14285,0,1689215720,13152.36263291,71.81153117999929,53547.971888160006 2023-07-13,02:35:22.000,194,10977489,14045,0,1689215721,13152.369369219996,71.81153117999929,53547.95791392 2023-07-13,02:35:23.000,194,10977479,14365,0,1689215722,13152.36263291,71.76218727000378,53547.9858624 2023-07-13,02:35:24.000,194,10977481,14125,0,1689215723,13152.34242398,71.76218727000378,53547.99284952001 2023-07-13,02:35:25.000,194,10977532,14245,0,1689215724,13152.36263291,71.73399074999907,53548.01381088001 2023-07-13,02:35:26.000,194,10977449,14245,0,1689215725,13152.31547873999,71.7762855300025,53547.93695256 2023-07-13,02:35:27.000,194,10977472,14285,0,1689215726,13152.288533499996,71.71284336000099,53547.922978320006 2023-07-13,02:35:28.000,194,10977522,14245,0,1689215727,13152.207697779995,71.71989249000035,53547.8810556 2023-07-13,02:35:29.000,194,10977504,14445,0,1689215728,13152.207697779995,71.71989249000035,53547.93695256 2023-07-13,02:35:30.000,194,10977437,14205,0,1689215729,13152.14033468,71.67759771000419,53547.87406848001 2023-07-13,02:35:31.000,194,10977486,14205,0,1689215730,13152.16054361,71.67759771000419,53547.91599120001 2023-07-13,02:35:32.000,194,10977521,14325,0,1689215731,13152.13359836999,71.62120467000204,53547.91599120001 2023-07-13,02:35:33.000,194,10977504,14205,0,1689215732,13152.09318050999,71.57890988999861,53547.92996544 2023-07-13,02:35:34.000,194,10977450,14045,0,1689215733,13152.025817409994,71.62120467000204,53547.8810556 2023-07-13,02:35:35.000,194,10977519,14485,0,1689215734,13151.965190619994,71.57186075999925,53547.89502984001 2023-07-13,02:35:36.000,194,10977463,14085,0,1689215735,13151.870882279989,71.57890988999861,53547.81817152 2023-07-13,02:35:37.000,194,10977441,14005,0,1689215736,13151.857409659999,71.5648116299999,53547.77624880001 2023-07-13,02:35:38.000,194,10977489,14325,0,1689215737,13151.91130013999,71.54366424000182,53547.93695256 2023-07-13,02:35:39.000,194,10977452,14165,0,1689215738,13151.864145969994,71.52251685000374,53547.922978320006 2023-07-13,02:35:40.000,194,10977471,14285,0,1689215739,13151.823728109994,71.49432032999903,53547.922978320006 2023-07-13,02:35:41.000,194,10977496,14005,0,1689215740,13151.715947149998,71.45907468000223,53547.86009424 2023-07-13,02:35:42.000,194,10977494,14485,0,1689215741,13151.709210839988,71.43792729000415,53547.86708136 2023-07-13,02:35:43.000,194,10977492,14165,0,1689215742,13151.742892389993,71.47317294000095,53547.83913288 2023-07-13,02:35:44.000,194,10977496,14245,0,1689215743,13151.675529289998,71.4308781600048,53547.81817152 2023-07-13,02:35:45.000,194,10977474,14285,0,1689215744,13151.554275709997,71.43792729000415,53547.72035184 2023-07-13,02:35:46.000,194,10977502,14165,0,1689215745,13151.635111429998,71.44497642000351,53547.783235920004 2023-07-13,02:35:47.000,194,10977494,14365,0,1689215746,13151.641847739993,71.38858338000136,53547.84612000001 2023-07-13,02:35:48.000,194,10977511,14125,0,1689215747,13151.601429879993,71.37448512000265,53547.755287440006 2023-07-13,02:35:49.000,194,10977509,14525,0,1689215748,13151.540803089993,71.36038686000393,53547.804197280006 2023-07-13,02:35:50.000,194,10977517,14245,0,1689215749,13151.486912610002,71.39563251000072,53547.70637760001 2023-07-13,02:35:51.000,194,10977480,14165,0,1689215750,13151.480176299992,71.36743599000329,53547.66445488 2023-07-13,02:35:52.000,194,10977491,14365,0,1689215751,13151.486912610002,71.37448512000265,53547.69939048 2023-07-13,02:35:53.000,194,10977495,14365,0,1689215752,13151.453231059997,71.36743599000329,53547.69240336 2023-07-13,02:35:54.000,194,10977519,14045,0,1689215753,13151.459967369992,71.37448512000265,53547.671442 2023-07-13,02:35:55.000,194,10977492,14285,0,1689215754,13151.419549509992,71.32514120999986,53547.65048064 2023-07-13,02:35:56.000,194,10977483,14125,0,1689215755,13151.459967369992,71.33923946999857,53547.66445488 2023-07-13,02:35:57.000,194,10977528,14565,0,1689215756,13151.385867960002,71.33219033999922,53547.69939048 2023-07-13,02:35:58.000,194,10977433,14565,0,1689215757,13151.318504859992,71.33923946999857,53547.62951928001 2023-07-13,02:35:59.000,194,10977499,14125,0,1689215758,13151.318504859992,71.34628859999793,53547.6015708 2023-07-13,02:36:00.000,194,10977463,14285,0,1689215759,13151.305032240001,71.32514120999986,53547.64349352 2023-07-13,02:36:01.000,194,10977429,14285,0,1689215760,13151.271350689996,71.32514120999986,53547.69240336 2023-07-13,02:36:02.000,194,10977486,14285,0,1689215761,13151.298295929992,71.32514120999986,53547.636506400006 2023-07-13,02:36:03.000,194,10977504,14445,0,1689215762,13151.291559619996,71.28989556000306,53547.71336472 2023-07-13,02:36:04.000,194,10977517,14405,0,1689215763,13151.305032240001,71.30399382000178,53547.615545040004 2023-07-13,02:36:05.000,194,10977511,14205,0,1689215764,13151.244405450001,71.2828464300037,53547.53868672001 2023-07-13,02:36:06.000,194,10977507,14445,0,1689215765,13151.230932829996,71.30399382000178,53547.58060944001 2023-07-13,02:36:07.000,194,10977492,14325,0,1689215766,13151.318504859992,71.28989556000306,53547.587596560006 2023-07-13,02:36:08.000,194,10977497,14445,0,1689215767,13151.257878069991,71.2828464300037,53547.5316996 2023-07-13,02:36:09.000,194,10977461,14365,0,1689215768,13151.257878069991,71.27579730000434,53547.51073824001 2023-07-13,02:36:10.000,194,10977476,14285,0,1689215769,13151.251141759996,71.31104295000114,53547.54567384 2023-07-13,02:36:11.000,194,10977452,14125,0,1689215770,13151.331977479997,71.26169903999835,53547.566635200004 2023-07-13,02:36:12.000,194,10977465,14165,0,1689215771,13151.352186409997,71.25464990999899,53547.54567384 2023-07-13,02:36:13.000,194,10977509,14285,0,1689215772,13151.345450100001,71.24760077999963,53547.496764 2023-07-13,02:36:14.000,194,10977515,14285,0,1689215773,13151.358922719992,71.24760077999963,53547.46182840001 2023-07-13,02:36:15.000,194,10977509,14645,0,1689215774,13151.331977479997,71.25464990999899,53547.39195720001 2023-07-13,02:36:16.000,194,10977469,14125,0,1689215775,13151.331977479997,71.25464990999899,53547.43387992 2023-07-13,02:36:17.000,194,10977531,14485,0,1689215776,13151.399340579992,71.26169903999835,53547.496764 2023-07-13,02:36:18.000,194,10977496,14325,0,1689215777,13151.385867960002,71.2687481699977,53547.48278976 2023-07-13,02:36:19.000,194,10977523,14325,0,1689215778,13151.419549509992,71.23350252000091,53547.48977688001 2023-07-13,02:36:20.000,194,10977526,14445,0,1689215779,13151.453231059997,71.24760077999963,53547.447854160004 2023-07-13,02:36:21.000,194,10977474,14325,0,1689215780,13151.507121540002,71.22645339000155,53547.517725360005 2023-07-13,02:36:22.000,194,10977496,14405,0,1689215781,13151.507121540002,71.24055165000027,53547.468815520006 2023-07-13,02:36:23.000,194,10977488,14285,0,1689215782,13151.540803089993,71.25464990999899,53547.48278976 2023-07-13,02:36:24.000,194,10977500,14405,0,1689215783,13151.500385229992,71.22645339000155,53547.398944320004 2023-07-13,02:36:25.000,194,10977506,14125,0,1689215784,13151.574484639998,71.24760077999963,53547.419905680006 2023-07-13,02:36:26.000,194,10977484,14245,0,1689215785,13151.662056669993,71.24055165000027,53547.51073824001 2023-07-13,02:36:27.000,194,10977493,14165,0,1689215786,13151.675529289998,71.21235513000283,53547.496764 2023-07-13,02:36:28.000,194,10977476,14125,0,1689215787,13151.715947149998,71.21235513000283,53547.47580264 2023-07-13,02:36:29.000,194,10977530,14165,0,1689215788,13151.715947149998,71.23350252000091,53547.39195720001 2023-07-13,02:36:30.000,194,10977494,14245,0,1689215789,13151.749628699989,71.23350252000091,53547.45484128 2023-07-13,02:36:31.000,194,10977452,14365,0,1689215790,13151.783310249994,71.20530600000347,53547.45484128 2023-07-13,02:36:32.000,194,10977461,14165,0,1689215791,13151.715947149998,71.23350252000091,53547.398944320004 2023-07-13,02:36:33.000,194,10977478,14245,0,1689215792,13151.796782869998,71.24760077999963,53547.4268928 2023-07-13,02:36:34.000,194,10977495,14325,0,1689215793,13151.823728109994,71.25464990999899,53547.46182840001 2023-07-13,02:36:35.000,194,10977492,14205,0,1689215794,13151.823728109994,71.29694469000242,53547.52471248 2023-07-13,02:36:36.000,194,10977478,14245,0,1689215795,13151.93150906999,71.2687481699977,53547.5316996 2023-07-13,02:36:37.000,194,10977457,14445,0,1689215796,13152.005608479994,71.26169903999835,53547.52471248 2023-07-13,02:36:38.000,194,10977539,13965,0,1689215797,13151.938245379999,71.27579730000434,53547.5316996 2023-07-13,02:36:39.000,194,10977491,13965,0,1689215798,13151.95171799999,71.24760077999963,53547.566635200004 2023-07-13,02:36:40.000,194,10977473,14645,0,1689215799,13151.97866324,71.27579730000434,53547.53868672001 2023-07-13,02:36:41.000,194,10977493,14365,0,1689215800,13152.066235269995,71.29694469000242,53547.54567384 2023-07-13,02:36:42.000,194,10977475,14205,0,1689215801,13152.12012575,71.31104295000114,53547.65048064 2023-07-13,02:36:43.000,194,10977463,14365,0,1689215802,13152.12012575,71.2687481699977,53547.60855792001 2023-07-13,02:36:44.000,194,10977517,14325,0,1689215803,13152.20096147,71.31104295000114,53547.62951928001 2023-07-13,02:36:45.000,194,10977536,14245,0,1689215804,13152.19422515999,71.3180920800005,53547.57362232 2023-07-13,02:36:46.000,194,10977538,14885,0,1689215805,13152.2211704,71.3180920800005,53547.62951928001 2023-07-13,02:36:47.000,194,10977494,14125,0,1689215806,13152.29526980999,71.33923946999857,53547.671442 2023-07-13,02:36:48.000,194,10977493,14445,0,1689215807,13152.328951359996,71.33923946999857,53547.67842912001 2023-07-13,02:36:49.000,194,10977485,14445,0,1689215808,13152.36263291,71.32514120999986,53547.671442 2023-07-13,02:36:50.000,194,10977456,14365,0,1689215809,13152.423259700001,71.34628859999793,53547.66445488 2023-07-13,02:36:51.000,194,10977473,14245,0,1689215810,13152.490622799996,71.33219033999922,53547.69240336 2023-07-13,02:36:52.000,194,10977464,14445,0,1689215811,13152.611876379997,71.36038686000393,53547.783235920004 2023-07-13,02:36:53.000,194,10977459,14045,0,1689215812,13152.611876379997,71.31104295000114,53547.7413132 2023-07-13,02:36:54.000,194,10977452,14245,0,1689215813,13152.659030549992,71.39563251000072,53547.71336472 2023-07-13,02:36:55.000,194,10977479,14645,0,1689215814,13152.672503169997,71.38858338000136,53547.69939048 2023-07-13,02:36:56.000,194,10977482,14405,0,1689215815,13152.665766860002,71.42382902999816,53547.79721016001 2023-07-13,02:36:57.000,194,10977512,14365,0,1689215816,13152.733129959997,71.44497642000351,53547.804197280006 2023-07-13,02:36:58.000,194,10977517,14165,0,1689215817,13152.834174609998,71.39563251000072,53547.81817152 2023-07-13,02:36:59.000,194,10977476,14325,0,1689215818,13152.867856159988,71.48727119999967,53547.86708136 2023-07-13,02:37:00.000,194,10977480,14405,0,1689215819,13152.881328779993,71.46612381000159,53547.86009424 2023-07-13,02:37:01.000,194,10977503,14525,0,1689215820,13152.935219259998,71.50136945999839,53547.902016960004 2023-07-13,02:37:02.000,194,10977471,14325,0,1689215821,13152.975637119998,71.44497642000351,53547.87406848001 2023-07-13,02:37:03.000,194,10977505,14285,0,1689215822,13153.036263909999,71.44497642000351,53547.90900408 2023-07-13,02:37:04.000,194,10977445,14405,0,1689215823,13153.029527599989,71.44497642000351,53547.89502984001 2023-07-13,02:37:05.000,194,10977451,14205,0,1689215824,13153.096890699999,71.51546772000438,53547.92996544 2023-07-13,02:37:06.000,194,10977504,14205,0,1689215825,13153.184462729994,71.50136945999839,53547.971888160006 2023-07-13,02:37:07.000,194,10977475,14445,0,1689215826,13153.15078117999,71.49432032999903,53547.97887528 2023-07-13,02:37:08.000,194,10977432,14365,0,1689215827,13153.19793535,71.51546772000438,53547.9858624 2023-07-13,02:37:09.000,194,10977429,14445,0,1689215828,13153.25856214,71.48727119999967,53547.97887528 2023-07-13,02:37:10.000,194,10977507,14045,0,1689215829,13153.33266154999,71.51546772000438,53547.950926800004 2023-07-13,02:37:11.000,194,10977511,14245,0,1689215830,13153.325925239995,71.50841858999775,53548.04874648 2023-07-13,02:37:12.000,194,10977484,14085,0,1689215831,13153.35960679,71.50136945999839,53548.020798000005 2023-07-13,02:37:13.000,194,10977456,14285,0,1689215832,13153.42023358,71.5295659800031,53548.09765632 2023-07-13,02:37:14.000,194,10977443,14565,0,1689215833,13153.44044251,71.50841858999775,53548.10464344 2023-07-13,02:37:15.000,194,10977446,13885,0,1689215834,13153.46065144,71.50841858999775,53548.09765632 2023-07-13,02:37:16.000,194,10977531,14245,0,1689215835,13153.548223469996,71.53661511000246,53548.15355328 2023-07-13,02:37:17.000,194,10977439,14205,0,1689215836,13153.54148716,71.5648116299999,53548.17451464 2023-07-13,02:37:18.000,194,10977446,14445,0,1689215837,13153.575168709991,71.52251685000374,53548.14656616 2023-07-13,02:37:19.000,194,10977467,14365,0,1689215838,13153.51454191999,71.55776250000054,53548.09765632 2023-07-13,02:37:20.000,194,10977466,14245,0,1689215839,13153.608850259996,71.55776250000054,53548.1256048 2023-07-13,02:37:21.000,194,10977427,14405,0,1689215840,13153.595377639991,71.57186075999925,53548.23041160001 2023-07-13,02:37:22.000,194,10977497,14245,0,1689215841,13153.656004429991,71.58595901999797,53548.2653472 2023-07-13,02:37:23.000,194,10977483,14405,0,1689215842,13153.662740740001,71.58595901999797,53548.31425704 2023-07-13,02:37:24.000,194,10977489,14405,0,1689215843,13153.676213359991,71.5648116299999,53548.356179760005 2023-07-13,02:37:25.000,194,10977476,14165,0,1689215844,13153.608850259996,71.60710641000333,53548.27932144001 2023-07-13,02:37:26.000,194,10977472,14605,0,1689215845,13153.642531810001,71.58595901999797,53548.29329568 2023-07-13,02:37:27.000,194,10977471,14365,0,1689215846,13153.662740740001,71.60005728000397,53548.286308560004 2023-07-13,02:37:28.000,194,10977489,14045,0,1689215847,13153.669477049996,71.57890988999861,53548.36316688 2023-07-13,02:37:29.000,194,10977476,14365,0,1689215848,13153.62232288,71.61415554000268,53548.32823128001 2023-07-13,02:37:30.000,194,10977472,14525,0,1689215849,13153.635795499991,71.57186075999925,53548.31425704 2023-07-13,02:37:31.000,194,10977512,13925,0,1689215850,13153.635795499991,71.57186075999925,53548.356179760005 2023-07-13,02:37:32.000,194,10977522,14445,0,1689215851,13153.642531810001,71.60005728000397,53548.39810248001 2023-07-13,02:37:33.000,194,10977480,14205,0,1689215852,13153.635795499991,71.60005728000397,53548.3352184 2023-07-13,02:37:34.000,194,10977500,14565,0,1689215853,13153.608850259996,71.58595901999797,53548.286308560004 2023-07-13,02:37:35.000,194,10977468,14165,0,1689215854,13153.568432399996,71.60005728000397,53548.24438584 2023-07-13,02:37:36.000,194,10977503,14445,0,1689215855,13153.608850259996,71.57186075999925,53548.307269920006 2023-07-13,02:37:37.000,194,10977463,14445,0,1689215856,13153.53475084999,71.58595901999797,53548.307269920006 2023-07-13,02:37:38.000,194,10977473,14365,0,1689215857,13153.575168709991,71.57890988999861,53548.356179760005 2023-07-13,02:37:39.000,194,10977464,14325,0,1689215858,13153.548223469996,71.55776250000054,53548.307269920006 2023-07-13,02:37:40.000,194,10977486,14285,0,1689215859,13153.568432399996,71.53661511000246,53548.41906384001 2023-07-13,02:37:41.000,194,10977550,14245,0,1689215860,13153.60211395,71.57890988999861,53548.38412824 2023-07-13,02:37:42.000,194,10977444,14565,0,1689215861,13153.56169609,71.5295659800031,53548.41906384001 2023-07-13,02:37:43.000,194,10977522,14445,0,1689215862,13153.507805609996,71.54366424000182,53548.44701232001 2023-07-13,02:37:44.000,194,10977479,14565,0,1689215863,13153.48086037,71.51546772000438,53548.37714112001 2023-07-13,02:37:45.000,194,10977485,14445,0,1689215864,13153.47412405999,71.5295659800031,53548.307269920006 2023-07-13,02:37:46.000,194,10977492,14285,0,1689215865,13153.51454191999,71.50136945999839,53548.370154 2023-07-13,02:37:47.000,194,10977489,14285,0,1689215866,13153.45391512999,71.50841858999775,53548.370154 2023-07-13,02:37:48.000,194,10977498,14565,0,1689215867,13153.45391512999,71.48727119999967,53548.34220552 2023-07-13,02:37:49.000,194,10977478,14525,0,1689215868,13153.37981572,71.46612381000159,53548.32124416 2023-07-13,02:37:50.000,194,10977511,14325,0,1689215869,13153.41349726999,71.48022207000031,53548.307269920006 2023-07-13,02:37:51.000,194,10977398,14365,0,1689215870,13153.44044251,71.46612381000159,53548.34220552 2023-07-13,02:37:52.000,194,10977487,14165,0,1689215871,13153.426969889995,71.4167798999988,53548.3352184 2023-07-13,02:37:53.000,194,10977478,14285,0,1689215872,13153.37307940999,71.43792729000415,53548.30028280001 2023-07-13,02:37:54.000,194,10977494,14165,0,1689215873,13153.40002465,71.45202555000287,53548.3352184 2023-07-13,02:37:55.000,194,10977485,14165,0,1689215874,13153.366343099995,71.45202555000287,53548.34220552 2023-07-13,02:37:56.000,194,10977486,14605,0,1689215875,13153.37981572,71.42382902999816,53548.41906384001 2023-07-13,02:37:57.000,194,10977471,14365,0,1689215876,13153.40002465,71.44497642000351,53548.405089600004 2023-07-13,02:37:58.000,194,10977485,14205,0,1689215877,13153.41349726999,71.4167798999988,53548.36316688 2023-07-13,02:37:59.000,194,10977527,14405,0,1689215878,13153.33266154999,71.4167798999988,53548.31425704 2023-07-13,02:38:00.000,194,10977501,14445,0,1689215879,13153.31245261999,71.39563251000072,53548.29329568 2023-07-13,02:38:01.000,194,10977492,14445,0,1689215880,13153.35287047999,71.44497642000351,53548.32823128001 2023-07-13,02:38:02.000,194,10977480,14125,0,1689215881,13153.386552029995,71.4167798999988,53548.356179760005 2023-07-13,02:38:03.000,194,10977490,14565,0,1689215882,13153.386552029995,71.4308781600048,53548.356179760005 2023-07-13,02:38:04.000,194,10977480,14245,0,1689215883,13153.35960679,71.45202555000287,53548.356179760005 2023-07-13,02:38:05.000,194,10977476,14365,0,1689215884,13153.346134169995,71.50841858999775,53548.30028280001 2023-07-13,02:38:06.000,194,10977506,14365,0,1689215885,13153.31918893,71.45202555000287,53548.31425704 2023-07-13,02:38:07.000,194,10977449,14005,0,1689215886,13153.31918893,71.47317294000095,53548.356179760005 2023-07-13,02:38:08.000,194,10977495,14165,0,1689215887,13153.325925239995,71.44497642000351,53548.32823128001 2023-07-13,02:38:09.000,194,10977494,14365,0,1689215888,13153.25856214,71.48727119999967,53548.27932144001 2023-07-13,02:38:10.000,194,10977480,14205,0,1689215889,13153.29898,71.47317294000095,53548.30028280001 2023-07-13,02:38:11.000,194,10977480,14245,0,1689215890,13153.33266154999,71.50136945999839,53548.32124416 2023-07-13,02:38:12.000,194,10977478,14405,0,1689215891,13153.29898,71.52251685000374,53548.30028280001 2023-07-13,02:38:13.000,194,10977504,14365,0,1689215892,13153.39328833999,71.53661511000246,53548.356179760005 2023-07-13,02:38:14.000,194,10977486,14565,0,1689215893,13153.40002465,71.53661511000246,53548.286308560004 2023-07-13,02:38:15.000,194,10977441,14565,0,1689215894,13153.29898,71.55776250000054,53548.23041160001 2023-07-13,02:38:16.000,194,10977526,13925,0,1689215895,13153.37981572,71.51546772000438,53548.27233432 2023-07-13,02:38:17.000,194,10977485,14325,0,1689215896,13153.37307940999,71.53661511000246,53548.34220552 2023-07-13,02:38:18.000,194,10977515,14205,0,1689215897,13153.47412405999,71.57186075999925,53548.3352184 2023-07-13,02:38:19.000,194,10977464,14325,0,1689215898,13153.47412405999,71.55776250000054,53548.34220552 2023-07-13,02:38:20.000,194,10977468,14405,0,1689215899,13153.487596679995,71.55776250000054,53548.307269920006 2023-07-13,02:38:21.000,194,10977519,14405,0,1689215900,13153.487596679995,71.59300815000461,53548.34220552 2023-07-13,02:38:22.000,194,10977476,14325,0,1689215901,13153.49433298999,71.57890988999861,53548.23041160001 2023-07-13,02:38:23.000,194,10977440,14405,0,1689215902,13153.51454191999,71.6282538000014,53548.32124416 2023-07-13,02:38:24.000,194,10977478,14005,0,1689215903,13153.507805609996,71.61415554000268,53548.27233432 2023-07-13,02:38:25.000,194,10977459,14405,0,1689215904,13153.507805609996,71.62120467000204,53548.27233432 2023-07-13,02:38:26.000,194,10977469,14285,0,1689215905,13153.635795499991,71.58595901999797,53548.34220552 2023-07-13,02:38:27.000,194,10977525,14245,0,1689215906,13153.649268119996,71.63530293000076,53548.370154 2023-07-13,02:38:28.000,194,10977499,14005,0,1689215907,13153.703158600001,71.64235206000012,53548.307269920006 2023-07-13,02:38:29.000,194,10977520,14245,0,1689215908,13153.649268119996,71.58595901999797,53548.31425704 2023-07-13,02:38:30.000,194,10977546,14565,0,1689215909,13153.682949670001,71.61415554000268,53548.31425704 2023-07-13,02:38:31.000,194,10977488,14245,0,1689215910,13153.730103839996,71.62120467000204,53548.38412824 2023-07-13,02:38:32.000,194,10977491,14445,0,1689215911,13153.757049079992,71.64940118999948,53548.32823128001 2023-07-13,02:38:33.000,194,10977486,14245,0,1689215912,13153.777258009992,71.67054858000483,53548.34220552 2023-07-13,02:38:34.000,194,10977481,14085,0,1689215913,13153.790730629997,71.67054858000483,53548.356179760005 2023-07-13,02:38:35.000,194,10977487,14565,0,1689215914,13153.790730629997,71.68464684000355,53548.34919264001 2023-07-13,02:38:36.000,194,10977472,14285,0,1689215915,13153.898511589992,71.71989249000035,53548.41207672 2023-07-13,02:38:37.000,194,10977477,14565,0,1689215916,13153.905247900002,71.70579423000163,53548.39810248001 2023-07-13,02:38:38.000,194,10977461,14525,0,1689215917,13153.952402069997,71.7269416199997,53548.34919264001 2023-07-13,02:38:39.000,194,10977486,14125,0,1689215918,13153.979347309993,71.74808900999778,53548.34919264001 2023-07-13,02:38:40.000,194,10977453,14405,0,1689215919,13153.959138379993,71.76218727000378,53548.27932144001 2023-07-13,02:38:41.000,194,10977444,14405,0,1689215920,13154.019765169993,71.75513814000442,53548.43303808 2023-07-13,02:38:42.000,194,10977498,14205,0,1689215921,13154.053446719998,71.74103987999843,53548.4400252 2023-07-13,02:38:43.000,194,10977492,14525,0,1689215922,13154.066919340003,71.75513814000442,53548.426050960006 2023-07-13,02:38:44.000,194,10977503,14085,0,1689215923,13154.066919340003,71.74103987999843,53548.43303808 2023-07-13,02:38:45.000,194,10977524,14045,0,1689215924,13154.053446719998,71.74808900999778,53548.405089600004 2023-07-13,02:38:46.000,194,10977523,14485,0,1689215925,13154.053446719998,71.73399074999907,53548.370154 2023-07-13,02:38:47.000,194,10977481,14045,0,1689215926,13154.060183029993,71.73399074999907,53548.43303808 2023-07-13,02:38:48.000,194,10977460,14205,0,1689215927,13154.080391959993,71.74808900999778,53548.46098656 2023-07-13,02:38:49.000,194,10977488,14565,0,1689215928,13154.053446719998,71.79038379000121,53548.41906384001 2023-07-13,02:38:50.000,194,10977451,14125,0,1689215929,13154.114073509998,71.75513814000442,53548.41906384001 2023-07-13,02:38:51.000,194,10977491,14045,0,1689215930,13154.114073509998,71.76923640000314,53548.48194792 2023-07-13,02:38:52.000,194,10977523,14245,0,1689215931,13154.147755059988,71.79038379000121,53548.46797368001 2023-07-13,02:38:53.000,194,10977506,14365,0,1689215932,13154.107337199988,71.78333466000186,53548.50290928 2023-07-13,02:38:54.000,194,10977494,14405,0,1689215933,13154.120809819993,71.79038379000121,53548.44701232001 2023-07-13,02:38:55.000,194,10977468,14245,0,1689215934,13154.080391959993,71.7762855300025,53548.426050960006 2023-07-13,02:38:56.000,194,10977484,14205,0,1689215935,13154.107337199988,71.81153117999929,53548.38412824 2023-07-13,02:38:57.000,194,10977473,14365,0,1689215936,13154.100600889993,71.76923640000314,53548.474960800006 2023-07-13,02:38:58.000,194,10977467,14045,0,1689215937,13154.114073509998,71.7762855300025,53548.5098964 2023-07-13,02:38:59.000,194,10977482,14365,0,1689215938,13154.154491369998,71.76218727000378,53548.53784488 2023-07-13,02:39:00.000,194,10977469,14485,0,1689215939,13154.154491369998,71.81153117999929,53548.48893504 2023-07-13,02:39:01.000,194,10977496,14565,0,1689215940,13154.221854469994,71.78333466000186,53548.54483200001 2023-07-13,02:39:02.000,194,10977468,14325,0,1689215941,13154.228590779989,71.76923640000314,53548.50290928 2023-07-13,02:39:03.000,194,10977478,14245,0,1689215942,13154.242063399994,71.76923640000314,53548.54483200001 2023-07-13,02:39:04.000,194,10977527,14125,0,1689215943,13154.255536019999,71.7762855300025,53548.572780480004 2023-07-13,02:39:05.000,194,10977474,14045,0,1689215944,13154.269008639989,71.81153117999929,53548.55181912 2023-07-13,02:39:06.000,194,10977502,14365,0,1689215945,13154.322899119994,71.82562943999801,53548.58675472001 2023-07-13,02:39:07.000,194,10977476,14165,0,1689215946,13154.41047114999,71.79038379000121,53548.66361304001 2023-07-13,02:39:08.000,194,10977510,14365,0,1689215947,13154.423943769994,71.78333466000186,53548.642651680006 2023-07-13,02:39:09.000,194,10977508,14205,0,1689215948,13154.444152699994,71.82562943999801,53548.63566456001 2023-07-13,02:39:10.000,194,10977473,14325,0,1689215949,13154.39699853,71.82562943999801,53548.572780480004 2023-07-13,02:39:11.000,194,10977522,14085,0,1689215950,13154.39699853,71.82562943999801,53548.56579336001 2023-07-13,02:39:12.000,194,10977446,14325,0,1689215951,13154.45088900999,71.85382596000272,53548.60771608 2023-07-13,02:39:13.000,194,10977499,14565,0,1689215952,13154.376789599999,71.85382596000272,53548.60072896 2023-07-13,02:39:14.000,194,10977479,14045,0,1689215953,13154.43068007999,71.84677683000336,53548.60072896 2023-07-13,02:39:15.000,194,10977522,14045,0,1689215954,13154.43741639,71.85382596000272,53548.6496388 2023-07-13,02:39:16.000,194,10977471,14365,0,1689215955,13154.444152699994,71.88907160999952,53548.58675472001 2023-07-13,02:39:17.000,194,10977520,14205,0,1689215956,13154.45762532,71.89612073999888,53548.65662592 2023-07-13,02:39:18.000,194,10977481,14085,0,1689215957,13154.423943769994,71.8749733500008,53548.60072896 2023-07-13,02:39:19.000,194,10977526,14685,0,1689215958,13154.37005328999,71.89612073999888,53548.63566456001 2023-07-13,02:39:20.000,194,10977500,14245,0,1689215959,13154.39026221999,71.86792422000144,53548.54483200001 2023-07-13,02:39:21.000,194,10977490,14245,0,1689215960,13154.403734839994,71.8749733500008,53548.74745848 2023-07-13,02:39:22.000,194,10977517,14245,0,1689215961,13154.464361629995,71.8749733500008,53548.740471360004 2023-07-13,02:39:23.000,194,10977533,14445,0,1689215962,13154.49130686999,71.86792422000144,53548.72649712 2023-07-13,02:39:24.000,194,10977454,14165,0,1689215963,13154.504779489995,71.86087509000208,53548.76841984 2023-07-13,02:39:25.000,194,10977479,14805,0,1689215964,13154.444152699994,71.83267857000465,53548.67060016 2023-07-13,02:39:26.000,194,10977492,14325,0,1689215965,13154.423943769994,71.88202248000016,53548.761432720006 2023-07-13,02:39:27.000,194,10977495,14285,0,1689215966,13154.45088900999,71.89612073999888,53548.77540696 2023-07-13,02:39:28.000,194,10977492,13885,0,1689215967,13154.464361629995,71.85382596000272,53548.74745848 2023-07-13,02:39:29.000,194,10977517,14405,0,1689215968,13154.41047114999,71.839727700004,53548.691561520005 2023-07-13,02:39:30.000,194,10977498,14485,0,1689215969,13154.41720746,71.8749733500008,53548.691561520005 2023-07-13,02:39:31.000,194,10977492,14325,0,1689215970,13154.47783425,71.86087509000208,53548.75444560001 2023-07-13,02:39:32.000,194,10977498,14045,0,1689215971,13154.444152699994,71.85382596000272,53548.75444560001 2023-07-13,02:39:33.000,194,10977560,14285,0,1689215972,13154.363316979994,71.84677683000336,53548.67758728 2023-07-13,02:39:34.000,194,10977479,14245,0,1689215973,13154.383525909994,71.84677683000336,53548.66361304001 2023-07-13,02:39:35.000,194,10977489,14045,0,1689215974,13154.322899119994,71.82562943999801,53548.68457440001 2023-07-13,02:39:36.000,194,10977479,14125,0,1689215975,13154.248799709989,71.81858030999865,53548.67758728 2023-07-13,02:39:37.000,194,10977468,13845,0,1689215976,13154.289217569989,71.78333466000186,53548.740471360004 2023-07-13,02:39:38.000,194,10977465,14285,0,1689215977,13154.356580669999,71.80448204999993,53548.691561520005 2023-07-13,02:39:39.000,194,10977527,14205,0,1689215978,13154.289217569989,71.80448204999993,53548.691561520005 2023-07-13,02:39:40.000,194,10977459,14045,0,1689215979,13154.262272329994,71.78333466000186,53548.63566456001 2023-07-13,02:39:41.000,194,10977504,14805,0,1689215980,13154.221854469994,71.75513814000442,53548.68457440001 2023-07-13,02:39:42.000,194,10977490,14285,0,1689215981,13154.120809819993,71.71284336000099,53548.67060016 2023-07-13,02:39:43.000,194,10977483,13885,0,1689215982,13154.093864579998,71.71989249000035,53548.67060016 2023-07-13,02:39:44.000,194,10977487,14285,0,1689215983,13154.100600889993,71.7269416199997,53548.642651680006 2023-07-13,02:39:45.000,194,10977483,14325,0,1689215984,13153.979347309993,71.67054858000483,53548.572780480004 2023-07-13,02:39:46.000,194,10977520,14365,0,1689215985,13153.965874690002,71.69169597000291,53548.62867744 2023-07-13,02:39:47.000,194,10977506,14165,0,1689215986,13154.013028859998,71.64235206000012,53548.72649712 2023-07-13,02:39:48.000,194,10977476,14205,0,1689215987,13153.965874690002,71.6282538000014,53548.71252288001 2023-07-13,02:39:49.000,194,10977489,14085,0,1689215988,13153.905247900002,71.60710641000333,53548.71951 2023-07-13,02:39:50.000,194,10977473,14485,0,1689215989,13153.810939559997,71.64235206000012,53548.621690320004 2023-07-13,02:39:51.000,194,10977525,14325,0,1689215990,13153.736840149992,71.57890988999861,53548.60072896 2023-07-13,02:39:52.000,194,10977529,14285,0,1689215991,13153.770521699997,71.58595901999797,53548.6496388 2023-07-13,02:39:53.000,194,10977497,14205,0,1689215992,13153.696422289991,71.57186075999925,53548.62867744 2023-07-13,02:39:54.000,194,10977525,14405,0,1689215993,13153.635795499991,71.55776250000054,53548.642651680006 2023-07-13,02:39:55.000,194,10977519,14245,0,1689215994,13153.60211395,71.52251685000374,53548.572780480004 2023-07-13,02:39:56.000,194,10977429,14045,0,1689215995,13153.568432399996,71.53661511000246,53548.572780480004 2023-07-13,02:39:57.000,194,10977526,14485,0,1689215996,13153.55495977999,71.55071337000118,53548.53784488 2023-07-13,02:39:58.000,194,10977471,14045,0,1689215997,13153.54148716,71.55776250000054,53548.49592216001 2023-07-13,02:39:59.000,194,10977511,14085,0,1689215998,13153.467387749995,71.55776250000054,53548.44701232001 2023-07-13,02:40:00.000,194,10977497,14285,0,1689215999,13153.46065144,71.55776250000054,53548.43303808 2023-07-13,02:40:01.000,194,10977558,14405,0,1689216000,13153.47412405999,71.57890988999861,53548.43303808 2023-07-13,02:40:02.000,194,10977518,14245,0,1689216001,13153.51454191999,71.54366424000182,53548.48194792 2023-07-13,02:40:03.000,194,10977516,14325,0,1689216002,13153.48086037,71.50841858999775,53548.5098964 2023-07-13,02:40:04.000,194,10977451,14325,0,1689216003,13153.467387749995,71.54366424000182,53548.49592216001 2023-07-13,02:40:05.000,194,10977516,14485,0,1689216004,13153.43370619999,71.51546772000438,53548.36316688 2023-07-13,02:40:06.000,194,10977466,13925,0,1689216005,13153.48086037,71.53661511000246,53548.34919264001 2023-07-13,02:40:07.000,194,10977486,14125,0,1689216006,13153.47412405999,71.54366424000182,53548.43303808 2023-07-13,02:40:08.000,194,10977525,14325,0,1689216007,13153.44044251,71.50136945999839,53548.36316688 2023-07-13,02:40:09.000,194,10977505,14485,0,1689216008,13153.41349726999,71.5295659800031,53548.32823128001 2023-07-13,02:40:10.000,194,10977485,14085,0,1689216009,13153.386552029995,71.52251685000374,53548.39810248001 2023-07-13,02:40:11.000,194,10977465,14125,0,1689216010,13153.386552029995,71.52251685000374,53548.426050960006 2023-07-13,02:40:12.000,194,10977480,14085,0,1689216011,13153.37307940999,71.5295659800031,53548.36316688 2023-07-13,02:40:13.000,194,10977496,14205,0,1689216012,13153.33939786,71.51546772000438,53548.34919264001 2023-07-13,02:40:14.000,194,10977486,14205,0,1689216013,13153.31918893,71.51546772000438,53548.27932144001 2023-07-13,02:40:15.000,194,10977523,14485,0,1689216014,13153.19119903999,71.54366424000182,53548.23041160001 2023-07-13,02:40:16.000,194,10977477,14245,0,1689216015,13153.25182582999,71.63530293000076,53548.195476 2023-07-13,02:40:17.000,194,10977440,14245,0,1689216016,13153.21140796999,71.58595901999797,53548.2653472 2023-07-13,02:40:18.000,194,10977516,14045,0,1689216017,13153.17099010999,71.59300815000461,53548.307269920006 2023-07-13,02:40:19.000,194,10977508,14125,0,1689216018,13153.144044869994,71.57890988999861,53548.21643736 2023-07-13,02:40:20.000,194,10977516,14085,0,1689216019,13153.083418079994,71.58595901999797,53548.23041160001 2023-07-13,02:40:21.000,194,10977468,13885,0,1689216020,13153.096890699999,71.59300815000461,53548.22342448 2023-07-13,02:40:22.000,194,10977468,14405,0,1689216021,13153.029527599989,71.61415554000268,53548.20246312 2023-07-13,02:40:23.000,194,10977466,13805,0,1689216022,13153.002582359994,71.61415554000268,53548.188488880005 2023-07-13,02:40:24.000,194,10977524,13885,0,1689216023,13153.056472839999,71.6282538000014,53548.16054040001 2023-07-13,02:40:25.000,194,10977454,13965,0,1689216024,13152.975637119998,71.67054858000483,53548.118617680004 2023-07-13,02:40:26.000,194,10977480,14085,0,1689216025,13152.982373429993,71.65645031999884,53548.08368208001 2023-07-13,02:40:27.000,194,10977449,14165,0,1689216026,13153.002582359994,71.65645031999884,53548.07669496 2023-07-13,02:40:28.000,194,10977456,14205,0,1689216027,13153.022791289994,71.67054858000483,53548.14656616 2023-07-13,02:40:29.000,194,10977516,13885,0,1689216028,13152.995846049998,71.6634994499982,53548.069707840004 2023-07-13,02:40:30.000,194,10977528,14085,0,1689216029,13153.043000219994,71.6634994499982,53548.04874648 2023-07-13,02:40:31.000,194,10977489,14165,0,1689216030,13153.090154389989,71.68464684000355,53548.020798000005 2023-07-13,02:40:32.000,194,10977502,14245,0,1689216031,13153.096890699999,71.63530293000076,53548.04175936001 2023-07-13,02:40:33.000,194,10977545,14125,0,1689216032,13153.083418079994,71.65645031999884,53548.03477224 2023-07-13,02:40:34.000,194,10977475,14565,0,1689216033,13153.063209149994,71.68464684000355,53548.02778512 2023-07-13,02:40:35.000,194,10977515,14445,0,1689216034,13153.090154389989,71.65645031999884,53547.99284952001 2023-07-13,02:40:36.000,194,10977492,14125,0,1689216035,13153.137308559999,71.68464684000355,53548.00682376 2023-07-13,02:40:37.000,194,10977486,14565,0,1689216036,13153.177726419999,71.68464684000355,53547.99284952001 2023-07-13,02:40:38.000,194,10977479,14245,0,1689216037,13153.13057224999,71.71284336000099,53547.971888160006 2023-07-13,02:40:39.000,194,10977490,14165,0,1689216038,13153.137308559999,71.71284336000099,53547.95791392 2023-07-13,02:40:40.000,194,10977481,14085,0,1689216039,13153.157517489999,71.74808900999778,53547.97887528 2023-07-13,02:40:41.000,194,10977468,13925,0,1689216040,13153.177726419999,71.69874510000227,53548.02778512 2023-07-13,02:40:42.000,194,10977477,14005,0,1689216041,13153.21140796999,71.74103987999843,53548.02778512 2023-07-13,02:40:43.000,194,10977464,14245,0,1689216042,13153.21140796999,71.70579423000163,53548.03477224 2023-07-13,02:40:44.000,194,10977540,14045,0,1689216043,13153.23161689999,71.74808900999778,53548.00682376 2023-07-13,02:40:45.000,194,10977508,14085,0,1689216044,13153.23161689999,71.73399074999907,53547.90900408 2023-07-13,02:40:46.000,194,10977496,14125,0,1689216045,13153.265298449995,71.73399074999907,53547.94393968001 2023-07-13,02:40:47.000,194,10977479,13885,0,1689216046,13153.29898,71.74808900999778,53547.99284952001 2023-07-13,02:40:48.000,194,10977495,14205,0,1689216047,13153.31245261999,71.78333466000186,53547.99983664 2023-07-13,02:40:49.000,194,10977501,14325,0,1689216048,13153.35287047999,71.7762855300025,53547.971888160006 2023-07-13,02:40:50.000,194,10977478,13965,0,1689216049,13153.39328833999,71.75513814000442,53547.99983664 2023-07-13,02:40:51.000,194,10977452,14285,0,1689216050,13153.386552029995,71.76218727000378,53548.01381088001 2023-07-13,02:40:52.000,194,10977464,14125,0,1689216051,13153.48086037,71.78333466000186,53548.04874648 2023-07-13,02:40:53.000,194,10977444,13885,0,1689216052,13153.5010693,71.79038379000121,53548.11163056001 2023-07-13,02:40:54.000,194,10977494,14005,0,1689216053,13153.51454191999,71.83267857000465,53548.069707840004 2023-07-13,02:40:55.000,194,10977484,14085,0,1689216054,13153.528014539996,71.81858030999865,53548.01381088001 2023-07-13,02:40:56.000,194,10977482,13965,0,1689216055,13153.56169609,71.839727700004,53548.03477224 2023-07-13,02:40:57.000,194,10977497,13805,0,1689216056,13153.676213359991,71.82562943999801,53548.0557336 2023-07-13,02:40:58.000,194,10977436,13805,0,1689216057,13153.703158600001,71.839727700004,53548.090669200006 2023-07-13,02:40:59.000,194,10977479,14245,0,1689216058,13153.736840149992,71.85382596000272,53548.10464344 2023-07-13,02:41:00.000,194,10977478,14245,0,1689216059,13153.730103839996,71.88202248000016,53548.02778512 2023-07-13,02:41:01.000,194,10977507,14245,0,1689216060,13153.743576460001,71.90316986999824,53548.10464344 2023-07-13,02:41:02.000,194,10977545,14245,0,1689216061,13153.763785390001,71.8749733500008,53548.10464344 2023-07-13,02:41:03.000,194,10977539,14045,0,1689216062,13153.777258009992,71.86792422000144,53548.090669200006 2023-07-13,02:41:04.000,194,10977509,13965,0,1689216063,13153.831148489997,71.88907160999952,53548.139579040006 2023-07-13,02:41:05.000,194,10977528,13845,0,1689216064,13153.790730629997,71.92431726000359,53548.14656616 2023-07-13,02:41:06.000,194,10977478,14245,0,1689216065,13153.790730629997,71.91021900000487,53548.09765632 2023-07-13,02:41:07.000,194,10977469,13845,0,1689216066,13153.858093729992,71.92431726000359,53548.14656616 2023-07-13,02:41:08.000,194,10977505,14205,0,1689216067,13153.844621110002,71.93841552000231,53548.16752752 2023-07-13,02:41:09.000,194,10977497,14245,0,1689216068,13153.878302659992,71.90316986999824,53548.069707840004 2023-07-13,02:41:10.000,194,10977481,14085,0,1689216069,13153.804203250002,71.95251378000103,53548.03477224 2023-07-13,02:41:11.000,194,10977481,13845,0,1689216070,13153.831148489997,71.92431726000359,53547.99983664 2023-07-13,02:41:12.000,194,10977522,14005,0,1689216071,13153.864830040002,71.91726813000423,53548.1256048 2023-07-13,02:41:13.000,194,10977461,14405,0,1689216072,13153.858093729992,71.91726813000423,53548.090669200006 2023-07-13,02:41:14.000,194,10977482,14005,0,1689216073,13153.871566349997,71.92431726000359,53548.08368208001 2023-07-13,02:41:15.000,194,10977515,13925,0,1689216074,13153.885038970002,71.93841552000231,53548.069707840004 2023-07-13,02:41:16.000,194,10977496,14205,0,1689216075,13153.938929449992,71.88907160999952,53548.10464344 2023-07-13,02:41:17.000,194,10977474,13925,0,1689216076,13153.911984209997,71.8749733500008,53548.15355328 2023-07-13,02:41:18.000,194,10977515,13965,0,1689216077,13153.871566349997,71.88202248000016,53548.01381088001 2023-07-13,02:41:19.000,194,10977486,13965,0,1689216078,13153.911984209997,71.89612073999888,53548.118617680004 2023-07-13,02:41:20.000,194,10977471,13845,0,1689216079,13153.959138379993,71.839727700004,53548.15355328 2023-07-13,02:41:21.000,194,10977468,14205,0,1689216080,13153.959138379993,71.84677683000336,53548.18150176001 2023-07-13,02:41:22.000,194,10977455,13885,0,1689216081,13153.959138379993,71.79038379000121,53548.11163056001 2023-07-13,02:41:23.000,194,10977496,14245,0,1689216082,13154.006292550002,71.79038379000121,53548.15355328 2023-07-13,02:41:24.000,194,10977507,13965,0,1689216083,13154.100600889993,71.75513814000442,53548.22342448 2023-07-13,02:41:25.000,194,10977495,13845,0,1689216084,13154.087128269988,71.79743292000057,53548.20246312 2023-07-13,02:41:26.000,194,10977487,14005,0,1689216085,13154.066919340003,71.79743292000057,53548.118617680004 2023-07-13,02:41:27.000,194,10977488,14405,0,1689216086,13154.107337199988,71.81858030999865,53548.14656616 2023-07-13,02:41:28.000,194,10977486,14125,0,1689216087,13154.188172919989,71.78333466000186,53548.22342448 2023-07-13,02:41:29.000,194,10977473,13805,0,1689216088,13154.221854469994,71.76218727000378,53548.21643736 2023-07-13,02:41:30.000,194,10977466,14325,0,1689216089,13154.275744949999,71.7762855300025,53548.21643736 2023-07-13,02:41:31.000,194,10977468,14165,0,1689216090,13154.275744949999,71.76923640000314,53548.1256048 2023-07-13,02:41:32.000,194,10977504,14125,0,1689216091,13154.262272329994,71.74103987999843,53548.1256048 2023-07-13,02:41:33.000,194,10977470,14125,0,1689216092,13154.282481259994,71.7762855300025,53548.16752752 2023-07-13,02:41:34.000,194,10977498,14085,0,1689216093,13154.32963542999,71.7762855300025,53548.14656616 2023-07-13,02:41:35.000,194,10977488,13925,0,1689216094,13154.47109793999,71.81153117999929,53548.20945024001 2023-07-13,02:41:36.000,194,10977466,14005,0,1689216095,13154.383525909994,71.79038379000121,53548.20246312 2023-07-13,02:41:37.000,194,10977501,14085,0,1689216096,13154.39026221999,71.7269416199997,53548.17451464 2023-07-13,02:41:38.000,194,10977512,14245,0,1689216097,13154.464361629995,71.69874510000227,53548.286308560004 2023-07-13,02:41:39.000,194,10977478,13925,0,1689216098,13154.484570559995,71.75513814000442,53548.32823128001 2023-07-13,02:41:40.000,194,10977485,14245,0,1689216099,13154.47783425,71.74808900999778,53548.29329568 2023-07-13,02:41:41.000,194,10977490,13965,0,1689216100,13154.43741639,71.74808900999778,53548.23041160001 2023-07-13,02:41:42.000,194,10977487,14085,0,1689216101,13154.45088900999,71.76218727000378,53548.20945024001 2023-07-13,02:41:43.000,194,10977527,14205,0,1689216102,13154.444152699994,71.73399074999907,53548.2653472 2023-07-13,02:41:44.000,194,10977472,14245,0,1689216103,13154.464361629995,71.75513814000442,53548.30028280001 2023-07-13,02:41:45.000,194,10977467,13845,0,1689216104,13154.43068007999,71.74808900999778,53548.286308560004 2023-07-13,02:41:46.000,194,10977504,13925,0,1689216105,13154.47109793999,71.69874510000227,53548.3352184 2023-07-13,02:41:47.000,194,10977483,14005,0,1689216106,13154.53172472999,71.67759771000419,53548.41906384001 2023-07-13,02:41:48.000,194,10977493,13725,0,1689216107,13154.49130686999,71.67054858000483,53548.370154 2023-07-13,02:41:49.000,194,10977448,13885,0,1689216108,13154.47109793999,71.67054858000483,53548.39111536 2023-07-13,02:41:50.000,194,10977488,14005,0,1689216109,13154.302690189994,71.60005728000397,53548.16752752 2023-07-13,02:41:51.000,194,10977515,13885,0,1689216110,13154.39699853,71.63530293000076,53548.29329568 2023-07-13,02:41:52.000,194,10977502,13925,0,1689216111,13154.403734839994,71.58595901999797,53548.32823128001 2023-07-13,02:41:53.000,194,10977485,14005,0,1689216112,13154.376789599999,71.61415554000268,53548.2653472 2023-07-13,02:41:54.000,194,10977497,13845,0,1689216113,13154.41047114999,71.63530293000076,53548.38412824 2023-07-13,02:41:55.000,194,10977482,13925,0,1689216114,13154.423943769994,71.60005728000397,53548.34220552 2023-07-13,02:41:56.000,194,10977482,14005,0,1689216115,13154.464361629995,71.5648116299999,53548.37714112001 2023-07-13,02:41:57.000,194,10977453,14405,0,1689216116,13154.403734839994,71.5648116299999,53548.2653472 2023-07-13,02:41:58.000,194,10977516,13965,0,1689216117,13154.383525909994,71.55776250000054,53548.24438584 2023-07-13,02:41:59.000,194,10977524,13845,0,1689216118,13154.39699853,71.54366424000182,53548.307269920006 2023-07-13,02:42:00.000,194,10977485,13925,0,1689216119,13154.363316979994,71.55776250000054,53548.258360080006 2023-07-13,02:42:01.000,194,10977471,14045,0,1689216120,13154.383525909994,71.55071337000118,53548.258360080006 2023-07-13,02:42:02.000,194,10977474,13925,0,1689216121,13154.43741639,71.5648116299999,53548.31425704 2023-07-13,02:42:03.000,194,10977491,13725,0,1689216122,13154.41720746,71.54366424000182,53548.307269920006 2023-07-13,02:42:04.000,194,10977510,13845,0,1689216123,13154.423943769994,71.57186075999925,53548.307269920006 2023-07-13,02:42:05.000,194,10977534,14165,0,1689216124,13154.383525909994,71.5648116299999,53548.20945024001 2023-07-13,02:42:06.000,194,10977496,13925,0,1689216125,13154.37005328999,71.53661511000246,53548.23041160001 2023-07-13,02:42:07.000,194,10977493,13645,0,1689216126,13154.34984435999,71.54366424000182,53548.237398720004 2023-07-13,02:42:08.000,194,10977510,13925,0,1689216127,13154.343108049994,71.54366424000182,53548.21643736 2023-07-13,02:42:09.000,194,10977459,14005,0,1689216128,13154.282481259994,71.53661511000246,53548.15355328 2023-07-13,02:42:10.000,194,10977476,13925,0,1689216129,13154.275744949999,71.5295659800031,53548.16752752 2023-07-13,02:42:11.000,194,10977478,13765,0,1689216130,13154.302690189994,71.54366424000182,53548.27233432 2023-07-13,02:42:12.000,194,10977492,13925,0,1689216131,13154.322899119994,71.54366424000182,53548.22342448 2023-07-13,02:42:13.000,194,10977502,13885,0,1689216132,13154.255536019999,71.52251685000374,53548.20246312 2023-07-13,02:42:14.000,194,10977503,13925,0,1689216133,13154.242063399994,71.52251685000374,53548.21643736 2023-07-13,02:42:15.000,194,10977482,14045,0,1689216134,13154.201645539993,71.5295659800031,53548.16752752 2023-07-13,02:42:16.000,194,10977511,13965,0,1689216135,13154.188172919989,71.53661511000246,53548.14656616 2023-07-13,02:42:17.000,194,10977536,13885,0,1689216136,13154.188172919989,71.50841858999775,53548.23041160001 2023-07-13,02:42:18.000,194,10977471,13965,0,1689216137,13154.242063399994,71.55071337000118,53548.24438584 2023-07-13,02:42:19.000,194,10977489,13565,0,1689216138,13154.221854469994,71.50841858999775,53548.188488880005 2023-07-13,02:42:20.000,194,10977490,13925,0,1689216139,13154.161227679993,71.50841858999775,53548.16054040001 2023-07-13,02:42:21.000,194,10977463,13765,0,1689216140,13154.188172919989,71.48727119999967,53548.16054040001 2023-07-13,02:42:22.000,194,10977492,13885,0,1689216141,13154.127546129988,71.50136945999839,53548.15355328 2023-07-13,02:42:23.000,194,10977493,14045,0,1689216142,13154.114073509998,71.49432032999903,53548.15355328 2023-07-13,02:42:24.000,194,10977481,14005,0,1689216143,13154.134282439998,71.49432032999903,53548.14656616 2023-07-13,02:42:25.000,194,10977498,13645,0,1689216144,13154.046710410003,71.49432032999903,53548.07669496 2023-07-13,02:42:26.000,194,10977469,13925,0,1689216145,13154.033237789998,71.5295659800031,53548.10464344 2023-07-13,02:42:27.000,194,10977516,13725,0,1689216146,13154.060183029993,71.46612381000159,53548.10464344 2023-07-13,02:42:28.000,194,10977496,13845,0,1689216147,13154.046710410003,71.45202555000287,53548.10464344 2023-07-13,02:42:29.000,194,10977473,14125,0,1689216148,13154.006292550002,71.43792729000415,53548.090669200006 2023-07-13,02:42:30.000,194,10977496,13685,0,1689216149,13153.938929449992,71.43792729000415,53548.04175936001 2023-07-13,02:42:31.000,194,10977529,13645,0,1689216150,13153.945665760002,71.45907468000223,53548.10464344 2023-07-13,02:42:32.000,194,10977494,14005,0,1689216151,13153.898511589992,71.45907468000223,53548.118617680004 2023-07-13,02:42:33.000,194,10977506,13645,0,1689216152,13153.885038970002,71.40973076999944,53548.07669496 2023-07-13,02:42:34.000,194,10977521,14005,0,1689216153,13153.858093729992,71.47317294000095,53548.09765632 2023-07-13,02:42:35.000,194,10977498,13725,0,1689216154,13153.878302659992,71.40268164000008,53548.090669200006 2023-07-13,02:42:36.000,194,10977443,13765,0,1689216155,13153.885038970002,71.4308781600048,53548.09765632 2023-07-13,02:42:37.000,194,10977449,13805,0,1689216156,13153.878302659992,71.39563251000072,53548.139579040006 2023-07-13,02:42:38.000,194,10977512,13885,0,1689216157,13153.831148489997,71.43792729000415,53548.14656616 2023-07-13,02:42:39.000,194,10977488,14125,0,1689216158,13153.763785390001,71.40268164000008,53548.03477224 2023-07-13,02:42:40.000,194,10977469,13765,0,1689216159,13153.770521699997,71.4167798999988,53548.020798000005 2023-07-13,02:42:41.000,194,10977480,13805,0,1689216160,13153.770521699997,71.40973076999944,53548.07669496 2023-07-13,02:42:42.000,194,10977464,13925,0,1689216161,13153.750312769997,71.42382902999816,53548.139579040006 2023-07-13,02:42:43.000,194,10977471,13885,0,1689216162,13153.770521699997,71.42382902999816,53548.13259192001 2023-07-13,02:42:44.000,194,10977487,13525,0,1689216163,13153.770521699997,71.40268164000008,53548.08368208001 2023-07-13,02:42:45.000,194,10977439,13445,0,1689216164,13153.777258009992,71.42382902999816,53547.99983664 2023-07-13,02:42:46.000,194,10977493,13765,0,1689216165,13153.723367530001,71.4167798999988,53548.00682376 2023-07-13,02:42:47.000,194,10977478,13605,0,1689216166,13153.723367530001,71.381534250002,53548.04175936001 2023-07-13,02:42:48.000,194,10977492,13885,0,1689216167,13153.696422289991,71.36743599000329,53547.99284952001 2023-07-13,02:42:49.000,194,10977503,13845,0,1689216168,13153.635795499991,71.39563251000072,53547.922978320006 2023-07-13,02:42:50.000,194,10977530,14045,0,1689216169,13153.608850259996,71.40268164000008,53547.95791392 2023-07-13,02:42:51.000,194,10977503,13765,0,1689216170,13153.608850259996,71.33923946999857,53547.99284952001 2023-07-13,02:42:52.000,194,10977483,13845,0,1689216171,13153.629059189996,71.32514120999986,53547.94393968001 2023-07-13,02:42:53.000,194,10977498,13725,0,1689216172,13153.588641329996,71.31104295000114,53547.95791392 2023-07-13,02:42:54.000,194,10977466,13845,0,1689216173,13153.608850259996,71.31104295000114,53547.95791392 2023-07-13,02:42:55.000,194,10977471,13845,0,1689216174,13153.53475084999,71.33923946999857,53547.81817152 2023-07-13,02:42:56.000,194,10977469,13405,0,1689216175,13153.52127823,71.30399382000178,53547.84612000001 2023-07-13,02:42:57.000,194,10977469,13845,0,1689216176,13153.548223469996,71.29694469000242,53547.88804272 2023-07-13,02:42:58.000,194,10977484,13925,0,1689216177,13153.528014539996,71.2828464300037,53547.87406848001 2023-07-13,02:42:59.000,194,10977478,13565,0,1689216178,13153.52127823,71.27579730000434,53547.87406848001 2023-07-13,02:43:00.000,194,10977473,13605,0,1689216179,13153.5010693,71.2687481699977,53547.82515864001 2023-07-13,02:43:01.000,194,10977459,13645,0,1689216180,13153.507805609996,71.22645339000155,53547.84612000001 2023-07-13,02:43:02.000,194,10977483,13725,0,1689216181,13153.47412405999,71.22645339000155,53547.86009424 2023-07-13,02:43:03.000,194,10977484,13885,0,1689216182,13153.49433298999,71.25464990999899,53547.853107120005 2023-07-13,02:43:04.000,194,10977475,13965,0,1689216183,13153.49433298999,71.18415860999812,53547.853107120005 2023-07-13,02:43:05.000,194,10977498,13765,0,1689216184,13153.45391512999,71.19120774000476,53547.8111844 2023-07-13,02:43:06.000,194,10977490,13725,0,1689216185,13153.426969889995,71.20530600000347,53547.81817152 2023-07-13,02:43:07.000,194,10977519,13685,0,1689216186,13153.487596679995,71.15596209000068,53547.86708136 2023-07-13,02:43:08.000,194,10977503,13565,0,1689216187,13153.5010693,71.1700603499994,53547.86009424 2023-07-13,02:43:09.000,194,10977467,13605,0,1689216188,13153.46065144,71.11366731000453,53547.83214576 2023-07-13,02:43:10.000,194,10977542,13925,0,1689216189,13153.406760959995,71.12071644000389,53547.72733896001 2023-07-13,02:43:11.000,194,10977456,13565,0,1689216190,13153.42023358,71.09251991999918,53547.69240336 2023-07-13,02:43:12.000,194,10977481,14085,0,1689216191,13153.37981572,71.12776557000325,53547.69240336 2023-07-13,02:43:13.000,194,10977513,13805,0,1689216192,13153.43370619999,71.09251991999918,53547.79721016001 2023-07-13,02:43:14.000,194,10977492,13845,0,1689216193,13153.44044251,71.06432340000174,53547.783235920004 2023-07-13,02:43:15.000,194,10977470,13605,0,1689216194,13153.47412405999,71.05727427000238,53547.82515864001 2023-07-13,02:43:16.000,194,10977475,13685,0,1689216195,13153.528014539996,71.08547078999982,53547.89502984001 2023-07-13,02:43:17.000,194,10977410,14005,0,1689216196,13153.507805609996,71.04317601000366,53547.89502984001 2023-07-13,02:43:18.000,194,10977496,13965,0,1689216197,13153.47412405999,71.05022514000302,53547.82515864001 2023-07-13,02:43:19.000,194,10977502,13605,0,1689216198,13153.44044251,71.05727427000238,53547.77624880001 2023-07-13,02:43:20.000,194,10977457,13765,0,1689216199,13153.487596679995,71.02202861999831,53547.76227456 2023-07-13,02:43:21.000,194,10977491,13525,0,1689216200,13153.487596679995,71.02907774999767,53547.76227456 2023-07-13,02:43:22.000,194,10977452,13645,0,1689216201,13153.528014539996,71.00793035999959,53547.853107120005 2023-07-13,02:43:23.000,194,10977476,13765,0,1689216202,13153.548223469996,71.00793035999959,53547.79721016001 2023-07-13,02:43:24.000,194,10977479,13805,0,1689216203,13153.52127823,71.01497948999895,53547.74830032001 2023-07-13,02:43:25.000,194,10977443,13845,0,1689216204,13153.48086037,71.01497948999895,53547.69939048 2023-07-13,02:43:26.000,194,10977483,13845,0,1689216205,13153.487596679995,71.00088123000023,53547.7413132 2023-07-13,02:43:27.000,194,10977480,13805,0,1689216206,13153.5010693,70.99383210000087,53547.79721016001 2023-07-13,02:43:28.000,194,10977515,13285,0,1689216207,13153.54148716,70.95858645000408,53547.76227456 2023-07-13,02:43:29.000,194,10977507,13445,0,1689216208,13153.54148716,70.96563558000344,53547.79022304 2023-07-13,02:43:30.000,194,10977430,13725,0,1689216209,13153.548223469996,70.94448818999808,53547.79721016001 2023-07-13,02:43:31.000,194,10977462,13845,0,1689216210,13153.528014539996,70.95858645000408,53547.79721016001 2023-07-13,02:43:32.000,194,10977490,14005,0,1689216211,13153.55495977999,70.94448818999808,53547.86708136 2023-07-13,02:43:33.000,194,10977488,13845,0,1689216212,13153.51454191999,70.93743905999872,53547.83913288 2023-07-13,02:43:34.000,194,10977502,13725,0,1689216213,13153.487596679995,70.96563558000344,53547.755287440006 2023-07-13,02:43:35.000,194,10977467,13645,0,1689216214,13153.507805609996,70.95153732000472,53547.7413132 2023-07-13,02:43:36.000,194,10977475,13885,0,1689216215,13153.55495977999,70.95153732000472,53547.7413132 2023-07-13,02:43:37.000,194,10977462,13765,0,1689216216,13153.56169609,70.94448818999808,53547.77624880001 2023-07-13,02:43:38.000,194,10977478,13925,0,1689216217,13153.46065144,70.97973384000215,53547.65746776001 2023-07-13,02:43:39.000,194,10977489,13765,0,1689216218,13153.575168709991,71.00088123000023,53547.83214576 2023-07-13,02:43:40.000,194,10977547,13605,0,1689216219,13153.615586569991,70.99383210000087,53547.77624880001 2023-07-13,02:43:41.000,194,10977502,13565,0,1689216220,13153.608850259996,71.01497948999895,53547.734326080004 2023-07-13,02:43:42.000,194,10977491,13725,0,1689216221,13153.595377639991,71.01497948999895,53547.804197280006 2023-07-13,02:43:43.000,194,10977455,13805,0,1689216222,13153.615586569991,71.00088123000023,53547.734326080004 2023-07-13,02:43:44.000,194,10977472,13765,0,1689216223,13153.615586569991,70.97973384000215,53547.71336472 2023-07-13,02:43:45.000,194,10977466,13605,0,1689216224,13153.58190502,71.01497948999895,53547.7413132 2023-07-13,02:43:46.000,194,10977505,13725,0,1689216225,13153.588641329996,71.02907774999767,53547.77624880001 2023-07-13,02:43:47.000,194,10977488,13525,0,1689216226,13153.649268119996,70.96563558000344,53547.77624880001 2023-07-13,02:43:48.000,194,10977466,13725,0,1689216227,13153.642531810001,71.02202861999831,53547.783235920004 2023-07-13,02:43:49.000,194,10977499,13925,0,1689216228,13153.662740740001,71.00088123000023,53547.72035184 2023-07-13,02:43:50.000,194,10977487,13605,0,1689216229,13153.595377639991,71.02907774999767,53547.65746776001 2023-07-13,02:43:51.000,194,10977474,13565,0,1689216230,13153.615586569991,71.04317601000366,53547.67842912001 2023-07-13,02:43:52.000,194,10977456,13725,0,1689216231,13153.649268119996,71.00088123000023,53547.76227456 2023-07-13,02:43:53.000,194,10977514,13565,0,1689216232,13153.662740740001,71.02202861999831,53547.734326080004 2023-07-13,02:43:54.000,194,10977472,13885,0,1689216233,13153.629059189996,71.01497948999895,53547.783235920004 2023-07-13,02:43:55.000,194,10977473,13725,0,1689216234,13153.689685979996,70.98678297000151,53547.755287440006 2023-07-13,02:43:56.000,194,10977477,13765,0,1689216235,13153.716631219992,71.00088123000023,53547.82515864001 2023-07-13,02:43:57.000,194,10977468,13805,0,1689216236,13153.709894909996,71.01497948999895,53547.853107120005 2023-07-13,02:43:58.000,194,10977497,13725,0,1689216237,13153.696422289991,71.02202861999831,53547.72035184 2023-07-13,02:43:59.000,194,10977482,13485,0,1689216238,13153.689685979996,71.0361268800043,53547.72733896001 2023-07-13,02:44:00.000,194,10977474,13685,0,1689216239,13153.642531810001,71.01497948999895,53547.70637760001 2023-07-13,02:44:01.000,194,10977506,13525,0,1689216240,13153.642531810001,71.02202861999831,53547.69240336 2023-07-13,02:44:02.000,194,10977483,13765,0,1689216241,13153.676213359991,71.01497948999895,53547.755287440006 2023-07-13,02:44:03.000,194,10977478,13725,0,1689216242,13153.676213359991,71.05022514000302,53547.69939048 2023-07-13,02:44:04.000,194,10977494,13725,0,1689216243,13153.669477049996,71.02202861999831,53547.71336472 2023-07-13,02:44:05.000,194,10977479,13725,0,1689216244,13153.62232288,71.01497948999895,53547.62951928001 2023-07-13,02:44:06.000,194,10977456,13685,0,1689216245,13153.662740740001,70.98678297000151,53547.71336472 2023-07-13,02:44:07.000,194,10977488,13605,0,1689216246,13153.662740740001,70.99383210000087,53547.72035184 2023-07-13,02:44:08.000,194,10977503,13605,0,1689216247,13153.689685979996,70.96563558000344,53547.71336472 2023-07-13,02:44:09.000,194,10977511,13925,0,1689216248,13153.635795499991,70.96563558000344,53547.66445488 2023-07-13,02:44:10.000,194,10977480,13605,0,1689216249,13153.629059189996,71.00088123000023,53547.65048064 2023-07-13,02:44:11.000,194,10977463,13765,0,1689216250,13153.716631219992,70.97973384000215,53547.72733896001 2023-07-13,02:44:12.000,194,10977468,13565,0,1689216251,13153.703158600001,71.00088123000023,53547.72035184 2023-07-13,02:44:13.000,194,10977484,13685,0,1689216252,13153.689685979996,70.96563558000344,53547.69939048 2023-07-13,02:44:14.000,194,10977449,13925,0,1689216253,13153.716631219992,70.95858645000408,53547.71336472 2023-07-13,02:44:15.000,194,10977482,13405,0,1689216254,13153.669477049996,71.00088123000023,53547.64349352 2023-07-13,02:44:16.000,194,10977478,13605,0,1689216255,13153.656004429991,70.95858645000408,53547.6015708 2023-07-13,02:44:17.000,194,10977493,14005,0,1689216256,13153.723367530001,70.95153732000472,53547.66445488 2023-07-13,02:44:18.000,194,10977475,13725,0,1689216257,13153.730103839996,70.95858645000408,53547.685416240005 2023-07-13,02:44:19.000,194,10977473,13885,0,1689216258,13153.757049079992,70.95153732000472,53547.70637760001 2023-07-13,02:44:20.000,194,10977484,13725,0,1689216259,13153.763785390001,70.96563558000344,53547.636506400006 2023-07-13,02:44:21.000,194,10977507,13845,0,1689216260,13153.790730629997,70.93743905999872,53547.62253216 2023-07-13,02:44:22.000,194,10977487,13925,0,1689216261,13153.817675869992,70.94448818999808,53547.62951928001 2023-07-13,02:44:23.000,194,10977519,13565,0,1689216262,13153.824412180002,70.98678297000151,53547.65746776001 2023-07-13,02:44:24.000,194,10977477,14245,0,1689216263,13153.851357419997,70.94448818999808,53547.66445488 2023-07-13,02:44:25.000,194,10977454,13725,0,1689216264,13153.831148489997,70.98678297000151,53547.65746776001 2023-07-13,02:44:26.000,194,10977484,13565,0,1689216265,13153.864830040002,70.9726847100028,53547.65746776001 2023-07-13,02:44:27.000,194,10977468,13565,0,1689216266,13153.952402069997,70.95858645000408,53547.67842912001 2023-07-13,02:44:28.000,194,10977483,13605,0,1689216267,13153.945665760002,70.93038992999936,53547.72035184 2023-07-13,02:44:29.000,194,10977451,13925,0,1689216268,13153.945665760002,70.97973384000215,53547.66445488 2023-07-13,02:44:30.000,194,10977440,13765,0,1689216269,13153.945665760002,70.99383210000087,53547.685416240005 2023-07-13,02:44:31.000,194,10977470,13765,0,1689216270,13153.918720519992,71.02202861999831,53547.74830032001 2023-07-13,02:44:32.000,194,10977478,13445,0,1689216271,13153.959138379993,71.01497948999895,53547.685416240005 2023-07-13,02:44:33.000,194,10977506,13725,0,1689216272,13153.979347309993,71.01497948999895,53547.76926168 2023-07-13,02:44:34.000,194,10977491,13925,0,1689216273,13153.986083620002,71.00793035999959,53547.734326080004 2023-07-13,02:44:35.000,194,10977496,13765,0,1689216274,13153.986083620002,71.01497948999895,53547.69240336 2023-07-13,02:44:36.000,194,10977477,13925,0,1689216275,13153.999556239993,70.96563558000344,53547.79721016001 2023-07-13,02:44:37.000,194,10977493,13525,0,1689216276,13153.938929449992,71.04317601000366,53547.734326080004 2023-07-13,02:44:38.000,194,10977511,13685,0,1689216277,13153.945665760002,71.00088123000023,53547.72035184 2023-07-13,02:44:39.000,194,10977492,13485,0,1689216278,13153.864830040002,71.0361268800043,53547.734326080004 2023-07-13,02:44:40.000,194,10977507,13965,0,1689216279,13153.878302659992,71.05022514000302,53547.76227456 2023-07-13,02:44:41.000,194,10977490,13565,0,1689216280,13153.824412180002,71.02907774999767,53547.65048064 2023-07-13,02:44:42.000,194,10977469,13645,0,1689216281,13153.790730629997,70.97973384000215,53547.671442 2023-07-13,02:44:43.000,194,10977475,13605,0,1689216282,13153.864830040002,71.01497948999895,53547.71336472 2023-07-13,02:44:44.000,194,10977498,13565,0,1689216283,13153.810939559997,71.00088123000023,53547.67842912001 2023-07-13,02:44:45.000,194,10977470,13845,0,1689216284,13153.777258009992,71.04317601000366,53547.67842912001 2023-07-13,02:44:46.000,194,10977438,13445,0,1689216285,13153.770521699997,71.04317601000366,53547.62951928001 2023-07-13,02:44:47.000,194,10977462,13565,0,1689216286,13153.777258009992,71.02907774999767,53547.58060944001 2023-07-13,02:44:48.000,194,10977487,13925,0,1689216287,13153.831148489997,71.01497948999895,53547.587596560006 2023-07-13,02:44:49.000,194,10977477,13765,0,1689216288,13153.817675869992,70.97973384000215,53547.62253216 2023-07-13,02:44:50.000,194,10977476,13645,0,1689216289,13153.837884799992,70.95153732000472,53547.58060944001 2023-07-13,02:44:51.000,194,10977488,13405,0,1689216290,13153.885038970002,70.95858645000408,53547.566635200004 2023-07-13,02:44:52.000,194,10977482,13725,0,1689216291,13153.925456830002,70.9233408,53547.64349352 2023-07-13,02:44:53.000,194,10977436,13685,0,1689216292,13153.891775279997,70.9726847100028,53547.57362232 2023-07-13,02:44:54.000,194,10977456,13565,0,1689216293,13153.891775279997,70.93038992999936,53547.6015708 2023-07-13,02:44:55.000,194,10977506,13405,0,1689216294,13153.871566349997,70.95153732000472,53547.53868672001 2023-07-13,02:44:56.000,194,10977470,13925,0,1689216295,13153.911984209997,70.94448818999808,53547.55266096 2023-07-13,02:44:57.000,194,10977464,13765,0,1689216296,13153.959138379993,70.93743905999872,53547.55964808001 2023-07-13,02:44:58.000,194,10977469,13565,0,1689216297,13153.999556239993,70.95153732000472,53547.58060944001 2023-07-13,02:44:59.000,194,10977499,13565,0,1689216298,13154.006292550002,70.95153732000472,53547.55266096 2023-07-13,02:45:00.000,194,10977439,13405,0,1689216299,13154.080391959993,70.95153732000472,53547.54567384 2023-07-13,02:45:01.000,194,10977440,13245,0,1689216300,13153.986083620002,70.93743905999872,53547.496764 2023-07-13,02:45:02.000,194,10977461,13365,0,1689216301,13154.026501480002,70.9233408,53547.517725360005 2023-07-13,02:45:03.000,194,10977484,13605,0,1689216302,13154.026501480002,70.93038992999936,53547.517725360005 2023-07-13,02:45:04.000,194,10977433,13885,0,1689216303,13154.066919340003,70.91629167000065,53547.53868672001 2023-07-13,02:45:05.000,194,10977529,13805,0,1689216304,13154.039974099993,70.99383210000087,53547.55964808001 2023-07-13,02:45:06.000,194,10977469,13445,0,1689216305,13154.107337199988,70.95858645000408,53547.53868672001 2023-07-13,02:45:07.000,194,10977511,13565,0,1689216306,13154.141018749993,70.93038992999936,53547.65048064 2023-07-13,02:45:08.000,194,10977452,13765,0,1689216307,13154.208381849989,70.91629167000065,53547.65746776001 2023-07-13,02:45:09.000,194,10977452,13605,0,1689216308,13154.248799709989,70.93743905999872,53547.65746776001 2023-07-13,02:45:10.000,194,10977510,13765,0,1689216309,13154.248799709989,70.96563558000344,53547.59458368 2023-07-13,02:45:11.000,194,10977509,13605,0,1689216310,13154.228590779989,70.97973384000215,53547.587596560006 2023-07-13,02:45:12.000,194,10977498,13565,0,1689216311,13154.309426499989,70.94448818999808,53547.62253216 2023-07-13,02:45:13.000,194,10977497,13525,0,1689216312,13154.269008639989,70.96563558000344,53547.671442 2023-07-13,02:45:14.000,194,10977483,13485,0,1689216313,13154.289217569989,70.95858645000408,53547.64349352 2023-07-13,02:45:15.000,194,10977473,13605,0,1689216314,13154.309426499989,70.99383210000087,53547.615545040004 2023-07-13,02:45:16.000,194,10977471,14005,0,1689216315,13154.37005328999,71.00793035999959,53547.671442 2023-07-13,02:45:17.000,194,10977461,13325,0,1689216316,13154.343108049994,71.02202861999831,53547.685416240005 2023-07-13,02:45:18.000,194,10977463,13765,0,1689216317,13154.376789599999,71.01497948999895,53547.62951928001 2023-07-13,02:45:19.000,194,10977479,13645,0,1689216318,13154.275744949999,71.00793035999959,53547.587596560006 2023-07-13,02:45:20.000,194,10977507,13685,0,1689216319,13154.322899119994,70.99383210000087,53547.62951928001 2023-07-13,02:45:21.000,194,10977499,13565,0,1689216320,13154.39699853,71.02202861999831,53547.685416240005 2023-07-13,02:45:22.000,194,10977541,13525,0,1689216321,13154.43068007999,71.02202861999831,53547.72035184 2023-07-13,02:45:23.000,194,10977530,13645,0,1689216322,13154.423943769994,71.04317601000366,53547.74830032001 2023-07-13,02:45:24.000,194,10977447,13445,0,1689216323,13154.45762532,71.04317601000366,53547.76926168 2023-07-13,02:45:25.000,194,10977516,13645,0,1689216324,13154.356580669999,71.02907774999767,53547.65048064 2023-07-13,02:45:26.000,194,10977484,13325,0,1689216325,13154.376789599999,71.04317601000366,53547.62951928001 2023-07-13,02:45:27.000,194,10977459,13565,0,1689216326,13154.363316979994,71.05727427000238,53547.64349352 2023-07-13,02:45:28.000,194,10977459,13565,0,1689216327,13154.403734839994,71.0713725300011,53547.65048064 2023-07-13,02:45:29.000,194,10977528,13525,0,1689216328,13154.336371739999,71.08547078999982,53547.62951928001 2023-07-13,02:45:30.000,194,10977504,13565,0,1689216329,13154.37005328999,71.04317601000366,53547.671442 2023-07-13,02:45:31.000,194,10977509,13485,0,1689216330,13154.343108049994,71.05727427000238,53547.74830032001 2023-07-13,02:45:32.000,194,10977470,13565,0,1689216331,13154.309426499989,71.02202861999831,53547.72035184 2023-07-13,02:45:33.000,194,10977466,13925,0,1689216332,13154.275744949999,71.08547078999982,53547.671442 2023-07-13,02:45:34.000,194,10977473,13605,0,1689216333,13154.215118159998,71.02907774999767,53547.67842912001 2023-07-13,02:45:35.000,194,10977453,13525,0,1689216334,13154.107337199988,71.06432340000174,53547.64349352 2023-07-13,02:45:36.000,194,10977503,13965,0,1689216335,13154.066919340003,71.01497948999895,53547.59458368 2023-07-13,02:45:37.000,194,10977497,13485,0,1689216336,13154.080391959993,71.06432340000174,53547.685416240005 2023-07-13,02:45:38.000,194,10977502,13525,0,1689216337,13154.019765169993,71.05022514000302,53547.66445488 2023-07-13,02:45:39.000,194,10977483,13525,0,1689216338,13153.979347309993,71.0361268800043,53547.62253216 2023-07-13,02:45:40.000,194,10977453,13685,0,1689216339,13153.959138379993,71.02907774999767,53547.636506400006 2023-07-13,02:45:41.000,194,10977486,13565,0,1689216340,13153.905247900002,71.05022514000302,53547.636506400006 2023-07-13,02:45:42.000,194,10977475,13765,0,1689216341,13153.837884799992,71.02907774999767,53547.587596560006 2023-07-13,02:45:43.000,194,10977445,13885,0,1689216342,13153.824412180002,71.0361268800043,53547.55964808001 2023-07-13,02:45:44.000,194,10977480,13685,0,1689216343,13153.790730629997,71.02907774999767,53547.59458368 2023-07-13,02:45:45.000,194,10977514,13165,0,1689216344,13153.716631219992,71.01497948999895,53547.53868672001 2023-07-13,02:45:46.000,194,10977489,13605,0,1689216345,13153.743576460001,71.02907774999767,53547.57362232 2023-07-13,02:45:47.000,194,10977495,13725,0,1689216346,13153.730103839996,71.04317601000366,53547.5316996 2023-07-13,02:45:48.000,194,10977468,13485,0,1689216347,13153.703158600001,70.99383210000087,53547.566635200004 2023-07-13,02:45:49.000,194,10977482,13565,0,1689216348,13153.649268119996,71.01497948999895,53547.54567384 2023-07-13,02:45:50.000,194,10977496,13565,0,1689216349,13153.588641329996,70.99383210000087,53547.46182840001 2023-07-13,02:45:51.000,194,10977526,13645,0,1689216350,13153.575168709991,71.00793035999959,53547.447854160004 2023-07-13,02:45:52.000,194,10977447,13565,0,1689216351,13153.62232288,71.00088123000023,53547.4268928 2023-07-13,02:45:53.000,194,10977475,13565,0,1689216352,13153.595377639991,71.00088123000023,53547.468815520006 2023-07-13,02:45:54.000,194,10977471,13565,0,1689216353,13153.58190502,70.95153732000472,53547.44086704001 2023-07-13,02:45:55.000,194,10977468,13765,0,1689216354,13153.575168709991,70.95858645000408,53547.47580264 2023-07-13,02:45:56.000,194,10977434,13325,0,1689216355,13153.58190502,70.88104602000385,53547.47580264 2023-07-13,02:45:57.000,194,10977489,13405,0,1689216356,13153.53475084999,70.86694775999786,53547.46182840001 2023-07-13,02:45:58.000,194,10977498,13205,0,1689216357,13153.528014539996,70.87399689000449,53547.46182840001 2023-07-13,02:45:59.000,194,10977493,13405,0,1689216358,13153.48086037,70.8598986299985,53547.3570216 2023-07-13,02:46:00.000,194,10977472,13645,0,1689216359,13153.48086037,70.85284949999914,53547.36400872 2023-07-13,02:46:02.000,194,10977456,13285,0,1689216360,13153.507805609996,70.88809515000321,53547.37099584001 2023-07-13,02:46:03.000,194,10977468,13525,0,1689216361,13153.507805609996,70.83170211000106,53547.36400872 2023-07-13,02:46:04.000,194,10977485,13565,0,1689216362,13153.5010693,70.80350559000362,53547.3570216 2023-07-13,02:46:05.000,194,10977503,13685,0,1689216363,13153.54148716,70.78235819999827,53547.32907312 2023-07-13,02:46:06.000,194,10977440,13765,0,1689216365,13153.49433298999,70.81055472000298,53547.34304736001 2023-07-13,02:46:07.000,194,10977507,13565,0,1689216366,13153.52127823,70.79645646000426,53547.29413752001 2023-07-13,02:46:08.000,194,10977494,13405,0,1689216367,13153.53475084999,70.77530906999891,53547.32907312 2023-07-13,02:46:09.000,194,10977475,13325,0,1689216368,13153.575168709991,70.74711255000148,53547.33606024 2023-07-13,02:46:10.000,194,10977473,13765,0,1689216369,13153.568432399996,70.83170211000106,53547.182343600005 2023-07-13,02:46:11.000,194,10977471,13605,0,1689216370,13153.60211395,70.75416168000083,53547.252214800006 2023-07-13,02:46:12.000,194,10977473,13525,0,1689216371,13153.635795499991,70.78235819999827,53547.26618904 2023-07-13,02:46:13.000,194,10977475,13685,0,1689216372,13153.682949670001,70.7612108100002,53547.252214800006 2023-07-13,02:46:14.000,194,10977512,13525,0,1689216373,13153.656004429991,70.7612108100002,53547.16138224 2023-07-13,02:46:15.000,194,10977457,13605,0,1689216374,13153.689685979996,70.71186690000468,53547.22426632001 2023-07-13,02:46:16.000,194,10977446,13525,0,1689216375,13153.635795499991,70.71891603000404,53547.18933072 2023-07-13,02:46:17.000,194,10977480,13765,0,1689216376,13153.669477049996,70.71186690000468,53547.16836936 2023-07-13,02:46:18.000,194,10977468,13805,0,1689216377,13153.736840149992,70.71186690000468,53547.24522768001 2023-07-13,02:46:19.000,194,10977495,13645,0,1689216378,13153.770521699997,70.66957212000125,53547.252214800006 2023-07-13,02:46:20.000,194,10977493,13725,0,1689216379,13153.763785390001,70.70481776999804,53547.23824056 2023-07-13,02:46:21.000,194,10977460,13725,0,1689216380,13153.730103839996,70.66252299000189,53547.2172792 2023-07-13,02:46:22.000,194,10977443,13365,0,1689216381,13153.736840149992,70.68367037999997,53547.301124640006 2023-07-13,02:46:23.000,194,10977524,13605,0,1689216382,13153.783994320002,70.62022820999846,53547.2172792 2023-07-13,02:46:24.000,194,10977497,13445,0,1689216383,13153.763785390001,70.64842473000317,53547.2172792 2023-07-13,02:46:25.000,194,10977447,13405,0,1689216384,13153.736840149992,70.64842473000317,53547.23824056 2023-07-13,02:46:26.000,194,10977482,13525,0,1689216385,13153.736840149992,70.66957212000125,53547.147408 2023-07-13,02:46:27.000,194,10977447,13605,0,1689216386,13153.824412180002,70.60612994999974,53547.23824056 2023-07-13,02:46:28.000,194,10977456,13325,0,1689216387,13153.851357419997,70.59203169000102,53547.280163280004 2023-07-13,02:46:29.000,194,10977484,13565,0,1689216388,13153.871566349997,70.57088430000294,53547.23824056 2023-07-13,02:46:30.000,194,10977491,13525,0,1689216389,13153.831148489997,70.5779334300023,53547.182343600005 2023-07-13,02:46:31.000,194,10977502,13565,0,1689216390,13153.858093729992,70.56383517000359,53547.21029208 2023-07-13,02:46:32.000,194,10977477,13405,0,1689216391,13153.864830040002,70.5779334300023,53547.20330496001 2023-07-13,02:46:33.000,194,10977493,13445,0,1689216392,13153.885038970002,70.53563864999887,53547.27317616001 2023-07-13,02:46:34.000,194,10977478,13605,0,1689216393,13153.911984209997,70.56383517000359,53547.22426632001 2023-07-13,02:46:35.000,194,10977464,13605,0,1689216394,13153.972610999997,70.53563864999887,53547.24522768001 2023-07-13,02:46:36.000,194,10977496,13605,0,1689216395,13153.959138379993,70.5144912600008,53547.23824056 2023-07-13,02:46:37.000,194,10977500,13685,0,1689216396,13154.060183029993,70.49334387000272,53547.31509888 2023-07-13,02:46:38.000,194,10977511,13885,0,1689216397,13154.039974099993,70.52858951999951,53547.25920192 2023-07-13,02:46:39.000,194,10977512,13685,0,1689216398,13154.080391959993,70.52154039000015,53547.23824056 2023-07-13,02:46:40.000,194,10977501,13925,0,1689216399,13154.026501480002,70.50039300000208,53547.280163280004 2023-07-13,02:46:41.000,194,10977466,13365,0,1689216400,13154.026501480002,70.48629474000336,53547.23824056 2023-07-13,02:46:42.000,194,10977485,13245,0,1689216401,13154.060183029993,70.48629474000336,53547.231253440004 2023-07-13,02:46:43.000,194,10977507,13525,0,1689216402,13154.114073509998,70.43695083000057,53547.2871504 2023-07-13,02:46:44.000,194,10977480,13565,0,1689216403,13154.100600889993,70.479245610004,53547.350034480005 2023-07-13,02:46:45.000,194,10977495,13445,0,1689216404,13154.114073509998,70.45104908999929,53547.33606024 2023-07-13,02:46:46.000,194,10977475,13565,0,1689216405,13154.120809819993,70.479245610004,53547.37099584001 2023-07-13,02:46:47.000,194,10977458,13245,0,1689216406,13154.093864579998,70.45104908999929,53547.2871504 2023-07-13,02:46:48.000,194,10977525,13685,0,1689216407,13154.147755059988,70.465147349998,53547.31509888 2023-07-13,02:46:49.000,194,10977471,13645,0,1689216408,13154.161227679993,70.465147349998,53547.36400872 2023-07-13,02:46:50.000,194,10977481,13445,0,1689216409,13154.215118159998,70.5144912600008,53547.41291856001 2023-07-13,02:46:51.000,194,10977502,13805,0,1689216410,13154.141018749993,70.45809821999865,53547.36400872 2023-07-13,02:46:52.000,194,10977504,13405,0,1689216411,13154.120809819993,70.45104908999929,53547.37099584001 2023-07-13,02:46:53.000,194,10977493,13365,0,1689216412,13154.188172919989,70.43695083000057,53547.37099584001 2023-07-13,02:46:54.000,194,10977491,13685,0,1689216413,13154.141018749993,70.44399995999993,53547.37099584001 2023-07-13,02:46:55.000,194,10977516,13525,0,1689216414,13154.107337199988,70.44399995999993,53547.31509888 2023-07-13,02:46:56.000,194,10977485,13445,0,1689216415,13154.100600889993,70.48629474000336,53547.37798296 2023-07-13,02:46:57.000,194,10977507,13365,0,1689216416,13154.141018749993,70.45104908999929,53547.419905680006 2023-07-13,02:46:58.000,194,10977488,13605,0,1689216417,13154.154491369998,70.43695083000057,53547.43387992 2023-07-13,02:46:59.000,194,10977488,13605,0,1689216418,13154.134282439998,70.45104908999929,53547.350034480005 2023-07-13,02:47:00.000,194,10977480,13325,0,1689216419,13154.120809819993,70.45809821999865,53547.43387992 2023-07-13,02:47:01.000,194,10977479,13485,0,1689216420,13154.194909229998,70.45809821999865,53547.43387992 2023-07-13,02:47:02.000,194,10977527,13525,0,1689216421,13154.114073509998,70.42285257000185,53547.44086704001 2023-07-13,02:47:03.000,194,10977486,13245,0,1689216422,13154.107337199988,70.43695083000057,53547.43387992 2023-07-13,02:47:04.000,194,10977454,13645,0,1689216423,13154.060183029993,70.49334387000272,53547.419905680006 2023-07-13,02:47:05.000,194,10977472,13365,0,1689216424,13154.060183029993,70.47219648000464,53547.447854160004 2023-07-13,02:47:06.000,194,10977459,13645,0,1689216425,13153.999556239993,70.48629474000336,53547.37099584001 2023-07-13,02:47:07.000,194,10977492,13565,0,1689216426,13154.013028859998,70.45809821999865,53547.34304736001 2023-07-13,02:47:08.000,194,10977512,13925,0,1689216427,13154.019765169993,70.48629474000336,53547.44086704001 2023-07-13,02:47:09.000,194,10977490,13525,0,1689216428,13154.019765169993,70.45809821999865,53547.40593144 2023-07-13,02:47:10.000,194,10977481,13525,0,1689216429,13153.972610999997,70.42990170000121,53547.37798296 2023-07-13,02:47:11.000,194,10977489,13525,0,1689216430,13153.905247900002,70.465147349998,53547.32907312 2023-07-13,02:47:12.000,194,10977504,13765,0,1689216431,13153.905247900002,70.44399995999993,53547.33606024 2023-07-13,02:47:13.000,194,10977491,13725,0,1689216432,13153.932193139997,70.43695083000057,53547.36400872 2023-07-13,02:47:14.000,194,10977502,13485,0,1689216433,13153.911984209997,70.43695083000057,53547.398944320004 2023-07-13,02:47:15.000,194,10977468,13605,0,1689216434,13153.952402069997,70.40875431000313,53547.36400872 2023-07-13,02:47:16.000,194,10977501,13645,0,1689216435,13153.938929449992,70.40875431000313,53547.32208600001 2023-07-13,02:47:17.000,194,10977512,13445,0,1689216436,13153.979347309993,70.42285257000185,53547.350034480005 2023-07-13,02:47:18.000,194,10977521,13805,0,1689216437,13153.959138379993,70.43695083000057,53547.34304736001 2023-07-13,02:47:19.000,194,10977481,13525,0,1689216438,13153.911984209997,70.39465605000441,53547.33606024 2023-07-13,02:47:20.000,194,10977497,13485,0,1689216439,13153.898511589992,70.42285257000185,53547.33606024 2023-07-13,02:47:21.000,194,10977428,13485,0,1689216440,13153.871566349997,70.43695083000057,53547.26618904 2023-07-13,02:47:22.000,194,10977518,13765,0,1689216441,13153.810939559997,70.42285257000185,53547.31509888 2023-07-13,02:47:23.000,194,10977480,13725,0,1689216442,13153.885038970002,70.41580344000249,53547.34304736001 2023-07-13,02:47:24.000,194,10977490,13165,0,1689216443,13153.851357419997,70.43695083000057,53547.33606024 2023-07-13,02:47:25.000,194,10977470,13445,0,1689216444,13153.871566349997,70.39465605000441,53547.33606024 2023-07-13,02:47:26.000,194,10977492,13365,0,1689216445,13153.750312769997,70.42285257000185,53547.29413752001 2023-07-13,02:47:27.000,194,10977475,13565,0,1689216446,13153.783994320002,70.39465605000441,53547.280163280004 2023-07-13,02:47:28.000,194,10977471,13565,0,1689216447,13153.790730629997,70.39465605000441,53547.27317616001 2023-07-13,02:47:29.000,194,10977494,13845,0,1689216448,13153.770521699997,70.39465605000441,53547.301124640006 2023-07-13,02:47:30.000,194,10977515,13245,0,1689216449,13153.743576460001,70.38760691999778,53547.280163280004 2023-07-13,02:47:31.000,194,10977464,13565,0,1689216450,13153.783994320002,70.40170518000377,53547.252214800006 2023-07-13,02:47:32.000,194,10977503,13445,0,1689216451,13153.790730629997,70.40875431000313,53547.31509888 2023-07-13,02:47:33.000,194,10977504,13445,0,1689216452,13153.804203250002,70.44399995999993,53547.31509888 2023-07-13,02:47:34.000,194,10977499,13565,0,1689216453,13153.757049079992,70.40875431000313,53547.301124640006 2023-07-13,02:47:35.000,194,10977487,13565,0,1689216454,13153.730103839996,70.40875431000313,53547.32208600001 2023-07-13,02:47:36.000,194,10977517,13645,0,1689216455,13153.716631219992,70.41580344000249,53547.23824056 2023-07-13,02:47:37.000,194,10977533,13485,0,1689216456,13153.709894909996,70.47219648000464,53547.147408 2023-07-13,02:47:38.000,194,10977479,13645,0,1689216457,13153.689685979996,70.45809821999865,53547.17535648001 2023-07-13,02:47:39.000,194,10977469,13245,0,1689216458,13153.817675869992,70.45104908999929,53547.23824056 2023-07-13,02:47:40.000,194,10977449,13565,0,1689216459,13153.790730629997,70.44399995999993,53547.23824056 2023-07-13,02:47:41.000,194,10977557,13445,0,1689216460,13153.783994320002,70.465147349998,53547.20330496001 2023-07-13,02:47:42.000,194,10977523,13565,0,1689216461,13153.716631219992,70.49334387000272,53547.20330496001 2023-07-13,02:47:43.000,194,10977485,13285,0,1689216462,13153.831148489997,70.53563864999887,53547.22426632001 2023-07-13,02:47:44.000,194,10977470,13685,0,1689216463,13153.689685979996,70.49334387000272,53547.23824056 2023-07-13,02:47:45.000,194,10977473,13285,0,1689216464,13153.709894909996,70.50744213000144,53547.18933072 2023-07-13,02:47:46.000,194,10977460,13445,0,1689216465,13153.615586569991,70.52858951999951,53547.133433760006 2023-07-13,02:47:47.000,194,10977470,13645,0,1689216466,13153.595377639991,70.55678604000423,53547.16138224 2023-07-13,02:47:48.000,194,10977463,13525,0,1689216467,13153.656004429991,70.5144912600008,53547.231253440004 2023-07-13,02:47:49.000,194,10977501,13365,0,1689216468,13153.676213359991,70.50744213000144,53547.19631784 2023-07-13,02:47:50.000,194,10977522,13525,0,1689216469,13153.615586569991,70.53563864999887,53547.147408 2023-07-13,02:47:51.000,194,10977495,13685,0,1689216470,13153.595377639991,70.54973691000487,53547.11945952 2023-07-13,02:47:52.000,194,10977420,13565,0,1689216471,13153.55495977999,70.52154039000015,53547.09849816 2023-07-13,02:47:53.000,194,10977489,13485,0,1689216472,13153.5010693,70.5144912600008,53547.112472400004 2023-07-13,02:47:54.000,194,10977490,13765,0,1689216473,13153.53475084999,70.49334387000272,53547.10548528001 2023-07-13,02:47:55.000,194,10977491,13605,0,1689216474,13153.467387749995,70.52858951999951,53547.0426012 2023-07-13,02:47:56.000,194,10977492,13725,0,1689216475,13153.548223469996,70.50744213000144,53547.07054968 2023-07-13,02:47:57.000,194,10977491,13365,0,1689216476,13153.595377639991,70.5144912600008,53547.10548528001 2023-07-13,02:47:58.000,194,10977538,13485,0,1689216477,13153.53475084999,70.50039300000208,53547.11945952 2023-07-13,02:47:59.000,194,10977452,13725,0,1689216478,13153.588641329996,70.52154039000015,53547.07054968 2023-07-13,02:48:00.000,194,10977476,13525,0,1689216479,13153.507805609996,70.48629474000336,53547.0426012 2023-07-13,02:48:01.000,194,10977505,13285,0,1689216480,13153.507805609996,70.50039300000208,53547.03561408001 2023-07-13,02:48:02.000,194,10977490,13765,0,1689216481,13153.56169609,70.53563864999887,53547.10548528001 2023-07-13,02:48:03.000,194,10977501,13765,0,1689216482,13153.615586569991,70.49334387000272,53547.147408 2023-07-13,02:48:04.000,194,10977486,13525,0,1689216483,13153.60211395,70.44399995999993,53547.133433760006 2023-07-13,02:48:05.000,194,10977470,13205,0,1689216484,13153.595377639991,70.465147349998,53547.14042088 2023-07-13,02:48:06.000,194,10977505,13485,0,1689216485,13153.53475084999,70.45104908999929,53547.04958832 2023-07-13,02:48:07.000,194,10977494,13405,0,1689216486,13153.58190502,70.465147349998,53547.07753680001 2023-07-13,02:48:08.000,194,10977483,13725,0,1689216487,13153.615586569991,70.465147349998,53547.084523920006 2023-07-13,02:48:09.000,194,10977482,13405,0,1689216488,13153.608850259996,70.43695083000057,53547.10548528001 2023-07-13,02:48:10.000,194,10977496,13405,0,1689216489,13153.53475084999,70.45809821999865,53547.063562560004 2023-07-13,02:48:11.000,194,10977504,13325,0,1689216490,13153.635795499991,70.465147349998,53547.12644664001 2023-07-13,02:48:12.000,194,10977470,13325,0,1689216491,13153.682949670001,70.45104908999929,53547.16836936 2023-07-13,02:48:13.000,194,10977486,13485,0,1689216492,13153.682949670001,70.479245610004,53547.12644664001 2023-07-13,02:48:14.000,194,10977486,13405,0,1689216493,13153.689685979996,70.45104908999929,53547.147408 2023-07-13,02:48:15.000,194,10977495,13485,0,1689216494,13153.730103839996,70.50744213000144,53547.10548528001 2023-07-13,02:48:16.000,194,10977475,13405,0,1689216495,13153.703158600001,70.44399995999993,53547.07054968 2023-07-13,02:48:17.000,194,10977498,13525,0,1689216496,13153.716631219992,70.45809821999865,53547.11945952 2023-07-13,02:48:18.000,194,10977493,13525,0,1689216497,13153.763785390001,70.45104908999929,53547.17535648001 2023-07-13,02:48:19.000,194,10977507,13525,0,1689216498,13153.831148489997,70.47219648000464,53547.19631784 2023-07-13,02:48:20.000,194,10977479,13485,0,1689216499,13153.844621110002,70.465147349998,53547.16138224 2023-07-13,02:48:21.000,194,10977498,13485,0,1689216500,13153.858093729992,70.48629474000336,53547.112472400004 2023-07-13,02:48:22.000,194,10977485,13405,0,1689216501,13153.932193139997,70.48629474000336,53547.15439512001 2023-07-13,02:48:23.000,194,10977506,13485,0,1689216502,13153.959138379993,70.48629474000336,53547.182343600005 2023-07-13,02:48:24.000,194,10977517,13725,0,1689216503,13153.945665760002,70.5144912600008,53547.182343600005 2023-07-13,02:48:25.000,194,10977495,13485,0,1689216504,13153.992819929997,70.5144912600008,53547.12644664001 2023-07-13,02:48:26.000,194,10977482,13525,0,1689216505,13154.100600889993,70.60612994999974,53547.14042088 2023-07-13,02:48:27.000,194,10977503,13245,0,1689216506,13154.093864579998,70.52858951999951,53547.14042088 2023-07-13,02:48:28.000,194,10977496,13125,0,1689216507,13154.181436609993,70.54268777999823,53547.19631784 2023-07-13,02:48:29.000,194,10977464,13645,0,1689216508,13154.188172919989,70.56383517000359,53547.21029208 2023-07-13,02:48:30.000,194,10977533,13565,0,1689216509,13154.228590779989,70.59203169000102,53547.18933072 2023-07-13,02:48:31.000,194,10977500,13605,0,1689216510,13154.194909229998,70.59203169000102,53547.182343600005 2023-07-13,02:48:32.000,194,10977530,13485,0,1689216511,13154.208381849989,70.59203169000102,53547.21029208 2023-07-13,02:48:33.000,194,10977489,13365,0,1689216512,13154.262272329994,70.57088430000294,53547.19631784 2023-07-13,02:48:34.000,194,10977494,13565,0,1689216513,13154.282481259994,70.56383517000359,53547.26618904 2023-07-13,02:48:35.000,194,10977486,13565,0,1689216514,13154.235327089998,70.57088430000294,53547.19631784 2023-07-13,02:48:36.000,194,10977490,13845,0,1689216515,13154.248799709989,70.53563864999887,53547.30811176 2023-07-13,02:48:37.000,194,10977493,13685,0,1689216516,13154.295953879999,70.53563864999887,53547.32208600001 2023-07-13,02:48:38.000,194,10977532,13405,0,1689216517,13154.309426499989,70.54268777999823,53547.301124640006 2023-07-13,02:48:39.000,194,10977478,13685,0,1689216518,13154.282481259994,70.57088430000294,53547.252214800006 2023-07-13,02:48:40.000,194,10977526,13285,0,1689216519,13154.248799709989,70.55678604000423,53547.252214800006 2023-07-13,02:48:41.000,194,10977507,13405,0,1689216520,13154.269008639989,70.54268777999823,53547.18933072 2023-07-13,02:48:42.000,194,10977481,13485,0,1689216521,13154.255536019999,70.5144912600008,53547.25920192 2023-07-13,02:48:43.000,194,10977466,13525,0,1689216522,13154.275744949999,70.50744213000144,53547.30811176 2023-07-13,02:48:44.000,194,10977455,13445,0,1689216523,13154.316162809999,70.49334387000272,53547.301124640006 2023-07-13,02:48:45.000,194,10977487,13525,0,1689216524,13154.289217569989,70.47219648000464,53547.2871504 2023-07-13,02:48:46.000,194,10977485,13565,0,1689216525,13154.269008639989,70.47219648000464,53547.21029208 2023-07-13,02:48:47.000,194,10977500,13365,0,1689216526,13154.289217569989,70.479245610004,53547.26618904 2023-07-13,02:48:48.000,194,10977493,13605,0,1689216527,13154.316162809999,70.465147349998,53547.29413752001 2023-07-13,02:48:49.000,194,10977514,13605,0,1689216528,13154.309426499989,70.479245610004,53547.29413752001 2023-07-13,02:48:50.000,194,10977492,13525,0,1689216529,13154.242063399994,70.479245610004,53547.23824056 2023-07-13,02:48:51.000,194,10977511,13405,0,1689216530,13154.275744949999,70.479245610004,53547.24522768001 2023-07-13,02:48:52.000,194,10977494,13605,0,1689216531,13154.336371739999,70.47219648000464,53547.280163280004 2023-07-13,02:48:53.000,194,10977467,13405,0,1689216532,13154.37005328999,70.50744213000144,53547.25920192 2023-07-13,02:48:54.000,194,10977513,13525,0,1689216533,13154.32963542999,70.47219648000464,53547.252214800006 2023-07-13,02:48:55.000,194,10977471,13405,0,1689216534,13154.336371739999,70.45809821999865,53547.25920192 2023-07-13,02:48:56.000,194,10977503,13405,0,1689216535,13154.302690189994,70.465147349998,53547.20330496001 2023-07-13,02:48:57.000,194,10977506,13685,0,1689216536,13154.269008639989,70.45809821999865,53547.16138224 2023-07-13,02:48:58.000,194,10977466,13525,0,1689216537,13154.289217569989,70.44399995999993,53547.133433760006 2023-07-13,02:48:59.000,194,10977511,13485,0,1689216538,13154.363316979994,70.44399995999993,53547.21029208 2023-07-13,02:49:00.000,194,10977492,13205,0,1689216539,13154.403734839994,70.45809821999865,53547.2871504 2023-07-13,02:49:01.000,194,10977549,13565,0,1689216540,13154.39026221999,70.44399995999993,53547.21029208 2023-07-13,02:49:02.000,194,10977520,13485,0,1689216541,13154.34984435999,70.465147349998,53547.12644664001 2023-07-13,02:49:03.000,194,10977543,13445,0,1689216542,13154.343108049994,70.45104908999929,53547.19631784 2023-07-13,02:49:04.000,194,10977526,13645,0,1689216543,13154.356580669999,70.42990170000121,53547.22426632001 2023-07-13,02:49:05.000,194,10977465,13725,0,1689216544,13154.356580669999,70.45809821999865,53547.2172792 2023-07-13,02:49:06.000,194,10977526,13565,0,1689216545,13154.39026221999,70.44399995999993,53547.21029208 2023-07-13,02:49:07.000,194,10977504,13725,0,1689216546,13154.504779489995,70.43695083000057,53547.26618904 2023-07-13,02:49:08.000,194,10977470,13645,0,1689216547,13154.524988419995,70.41580344000249,53547.24522768001 2023-07-13,02:49:09.000,194,10977487,13725,0,1689216548,13154.524988419995,70.49334387000272,53547.23824056 2023-07-13,02:49:10.000,194,10977482,13885,0,1689216549,13154.464361629995,70.43695083000057,53547.20330496001 2023-07-13,02:49:11.000,194,10977497,13565,0,1689216550,13154.53172472999,70.44399995999993,53547.18933072 2023-07-13,02:49:12.000,194,10977492,13565,0,1689216551,13154.55193365999,70.465147349998,53547.19631784 2023-07-13,02:49:13.000,194,10977500,13325,0,1689216552,13154.49804318,70.49334387000272,53547.17535648001 2023-07-13,02:49:14.000,194,10977484,13365,0,1689216553,13154.565406279995,70.50744213000144,53547.20330496001 2023-07-13,02:49:15.000,194,10977516,13645,0,1689216554,13154.565406279995,70.479245610004,53547.21029208 2023-07-13,02:49:16.000,194,10977469,13605,0,1689216555,13154.545197349995,70.47219648000464,53547.25920192 2023-07-13,02:49:17.000,194,10977480,13925,0,1689216556,13154.59908783,70.44399995999993,53547.24522768001 2023-07-13,02:49:18.000,194,10977542,13765,0,1689216557,13154.61929676,70.47219648000464,53547.231253440004 2023-07-13,02:49:19.000,194,10977497,13565,0,1689216558,13154.5788789,70.465147349998,53547.22426632001 2023-07-13,02:49:20.000,194,10977486,13445,0,1689216559,13154.55193365999,70.479245610004,53547.19631784 2023-07-13,02:49:21.000,194,10977533,13445,0,1689216560,13154.524988419995,70.42990170000121,53547.147408 2023-07-13,02:49:22.000,194,10977456,13565,0,1689216561,13154.605824139995,70.465147349998,53547.29413752001 2023-07-13,02:49:23.000,194,10977493,13365,0,1689216562,13154.605824139995,70.42285257000185,53547.2871504 2023-07-13,02:49:24.000,194,10977513,13285,0,1689216563,13154.666450929995,70.39465605000441,53547.3570216 2023-07-13,02:49:25.000,194,10977515,13525,0,1689216564,13154.67992355,70.40875431000313,53547.34304736001 2023-07-13,02:49:26.000,194,10977483,13285,0,1689216565,13154.59908783,70.39465605000441,53547.31509888 2023-07-13,02:49:27.000,194,10977512,13285,0,1689216566,13154.63276937999,70.39465605000441,53547.301124640006 2023-07-13,02:49:28.000,194,10977509,13645,0,1689216567,13154.666450929995,70.40875431000313,53547.31509888 2023-07-13,02:49:29.000,194,10977494,13565,0,1689216568,13154.61256044999,70.40170518000377,53547.33606024 2023-07-13,02:49:30.000,194,10977471,13645,0,1689216569,13154.57214258999,70.40170518000377,53547.252214800006 2023-07-13,02:49:31.000,194,10977467,13445,0,1689216570,13154.605824139995,70.39465605000441,53547.2871504 2023-07-13,02:49:32.000,194,10977488,13445,0,1689216571,13154.61929676,70.41580344000249,53547.32907312 2023-07-13,02:49:33.000,194,10977464,13445,0,1689216572,13154.65297830999,70.38760691999778,53547.32907312 2023-07-13,02:49:34.000,194,10977477,13565,0,1689216573,13154.63276937999,70.3664595299997,53547.32907312 2023-07-13,02:49:35.000,194,10977510,13765,0,1689216574,13154.55866997,70.40875431000313,53547.25920192 2023-07-13,02:49:36.000,194,10977471,13285,0,1689216575,13154.57214258999,70.43695083000057,53547.33606024 2023-07-13,02:49:37.000,194,10977491,13605,0,1689216576,13154.626033069995,70.38760691999778,53547.33606024 2023-07-13,02:49:38.000,194,10977476,13285,0,1689216577,13154.59235151999,70.40875431000313,53547.32907312 2023-07-13,02:49:39.000,194,10977465,13405,0,1689216578,13154.55193365999,70.41580344000249,53547.30811176 2023-07-13,02:49:40.000,194,10977493,13325,0,1689216579,13154.59908783,70.39465605000441,53547.25920192 2023-07-13,02:49:41.000,194,10977459,13485,0,1689216580,13154.61256044999,70.42990170000121,53547.31509888 2023-07-13,02:49:42.000,194,10977444,13365,0,1689216581,13154.57214258999,70.41580344000249,53547.26618904 2023-07-13,02:49:43.000,194,10977511,13805,0,1689216582,13154.5788789,70.42285257000185,53547.2871504 2023-07-13,02:49:44.000,194,10977500,13765,0,1689216583,13154.646241999995,70.43695083000057,53547.32208600001 2023-07-13,02:49:45.000,194,10977483,13765,0,1689216584,13154.5788789,70.39465605000441,53547.29413752001 2023-07-13,02:49:46.000,194,10977495,13605,0,1689216585,13154.53172472999,70.41580344000249,53547.24522768001 2023-07-13,02:49:47.000,194,10977469,13885,0,1689216586,13154.5788789,70.42285257000185,53547.23824056 2023-07-13,02:49:48.000,194,10977505,13605,0,1689216587,13154.67992355,70.40170518000377,53547.30811176 2023-07-13,02:49:49.000,194,10977485,13165,0,1689216588,13154.59908783,70.41580344000249,53547.32208600001 2023-07-13,02:49:50.000,194,10977463,13485,0,1689216589,13154.61256044999,70.40170518000377,53547.30811176 2023-07-13,02:49:51.000,194,10977520,13405,0,1689216590,13154.51825211,70.43695083000057,53547.23824056 2023-07-13,02:49:52.000,194,10977489,13525,0,1689216591,13154.51825211,70.43695083000057,53547.252214800006 2023-07-13,02:49:53.000,194,10977522,13565,0,1689216592,13154.565406279995,70.43695083000057,53547.23824056 2023-07-13,02:49:54.000,194,10977495,13365,0,1689216593,13154.55193365999,70.45809821999865,53547.26618904 2023-07-13,02:49:55.000,194,10977472,13525,0,1689216594,13154.49130686999,70.41580344000249,53547.26618904 2023-07-13,02:49:56.000,194,10977480,13925,0,1689216595,13154.55193365999,70.40170518000377,53547.32208600001 2023-07-13,02:49:57.000,194,10977440,13605,0,1689216596,13154.59235151999,70.42990170000121,53547.36400872 2023-07-13,02:49:58.000,194,10977482,13845,0,1689216597,13154.51825211,70.40875431000313,53547.31509888 2023-07-13,02:49:59.000,194,10977540,13365,0,1689216598,13154.53172472999,70.42990170000121,53547.26618904 2023-07-13,02:50:00.000,194,10977485,13565,0,1689216599,13154.51825211,70.45104908999929,53547.231253440004 2023-07-13,02:50:01.000,194,10977490,13645,0,1689216600,13154.49804318,70.44399995999993,53547.280163280004 2023-07-13,02:50:02.000,194,10977501,13645,0,1689216601,13154.53846104,70.42285257000185,53547.27317616001 2023-07-13,02:50:03.000,194,10977528,13685,0,1689216602,13154.57214258999,70.44399995999993,53547.33606024 2023-07-13,02:50:04.000,194,10977489,13565,0,1689216603,13154.51151579999,70.42285257000185,53547.32208600001 2023-07-13,02:50:05.000,194,10977467,13445,0,1689216604,13154.51825211,70.42990170000121,53547.31509888 2023-07-13,02:50:06.000,194,10977510,13565,0,1689216605,13154.47783425,70.45104908999929,53547.30811176 2023-07-13,02:50:07.000,194,10977481,13725,0,1689216606,13154.49130686999,70.45104908999929,53547.26618904 2023-07-13,02:50:08.000,194,10977490,13405,0,1689216607,13154.45762532,70.45809821999865,53547.34304736001 2023-07-13,02:50:09.000,194,10977523,13605,0,1689216608,13154.43741639,70.45809821999865,53547.301124640006 2023-07-13,02:50:10.000,194,10977471,13485,0,1689216609,13154.43068007999,70.45104908999929,53547.23824056 2023-07-13,02:50:11.000,194,10977515,13405,0,1689216610,13154.45762532,70.479245610004,53547.27317616001 2023-07-13,02:50:12.000,194,10977477,13645,0,1689216611,13154.53846104,70.43695083000057,53547.31509888 2023-07-13,02:50:13.000,194,10977497,13645,0,1689216612,13154.49130686999,70.43695083000057,53547.301124640006 2023-07-13,02:50:14.000,194,10977460,13085,0,1689216613,13154.53846104,70.42285257000185,53547.280163280004 2023-07-13,02:50:15.000,194,10977482,13565,0,1689216614,13154.49804318,70.40170518000377,53547.27317616001 2023-07-13,02:50:16.000,194,10977485,13325,0,1689216615,13154.49130686999,70.42990170000121,53547.20330496001 2023-07-13,02:50:17.000,194,10977499,13405,0,1689216616,13154.55866997,70.42990170000121,53547.24522768001 2023-07-13,02:50:18.000,194,10977475,13205,0,1689216617,13154.61929676,70.42285257000185,53547.33606024 2023-07-13,02:50:19.000,194,10977461,13645,0,1689216618,13154.67318723999,70.44399995999993,53547.34304736001 2023-07-13,02:50:20.000,194,10977470,13605,0,1689216619,13154.646241999995,70.41580344000249,53547.36400872 2023-07-13,02:50:21.000,194,10977508,13645,0,1689216620,13154.666450929995,70.42990170000121,53547.29413752001 2023-07-13,02:50:22.000,194,10977474,13485,0,1689216621,13154.686659859995,70.43695083000057,53547.301124640006 2023-07-13,02:50:23.000,194,10977472,13165,0,1689216622,13154.65297830999,70.42990170000121,53547.26618904 2023-07-13,02:50:24.000,194,10977512,13605,0,1689216623,13154.65297830999,70.41580344000249,53547.26618904 2023-07-13,02:50:25.000,194,10977500,13525,0,1689216624,13154.63276937999,70.465147349998,53547.280163280004 2023-07-13,02:50:26.000,194,10977473,13285,0,1689216625,13154.57214258999,70.45809821999865,53547.23824056 2023-07-13,02:50:27.000,194,10977538,13405,0,1689216626,13154.55193365999,70.465147349998,53547.25920192 2023-07-13,02:50:28.000,194,10977446,13525,0,1689216627,13154.59235151999,70.40875431000313,53547.32208600001 2023-07-13,02:50:29.000,194,10977457,13685,0,1689216628,13154.55866997,70.44399995999993,53547.280163280004 2023-07-13,02:50:30.000,194,10977471,13405,0,1689216629,13154.49804318,70.47219648000464,53547.27317616001 2023-07-13,02:50:31.000,194,10977494,13605,0,1689216630,13154.47783425,70.50744213000144,53547.17535648001 2023-07-13,02:50:32.000,194,10977483,13285,0,1689216631,13154.363316979994,70.52858951999951,53547.16836936 2023-07-13,02:50:33.000,194,10977494,13325,0,1689216632,13154.309426499989,70.52154039000015,53547.147408 2023-07-13,02:50:34.000,194,10977497,13565,0,1689216633,13154.32963542999,70.54973691000487,53547.2172792 2023-07-13,02:50:35.000,194,10977529,13205,0,1689216634,13154.289217569989,70.55678604000423,53547.18933072 2023-07-13,02:50:36.000,194,10977478,13565,0,1689216635,13154.269008639989,70.54268777999823,53547.19631784 2023-07-13,02:50:37.000,194,10977476,13205,0,1689216636,13154.295953879999,70.55678604000423,53547.182343600005 2023-07-13,02:50:38.000,194,10977438,13405,0,1689216637,13154.215118159998,70.54268777999823,53547.16836936 2023-07-13,02:50:39.000,194,10977486,13605,0,1689216638,13154.221854469994,70.57088430000294,53547.16138224 2023-07-13,02:50:40.000,194,10977504,13405,0,1689216639,13154.167963989988,70.59908082000038,53547.10548528001 2023-07-13,02:50:41.000,194,10977457,13085,0,1689216640,13154.174700299998,70.6131790799991,53547.133433760006 2023-07-13,02:50:42.000,194,10977496,13565,0,1689216641,13154.181436609993,70.64842473000317,53547.14042088 2023-07-13,02:50:43.000,194,10977489,13485,0,1689216642,13154.228590779989,70.66957212000125,53547.2172792 2023-07-13,02:50:44.000,194,10977447,13405,0,1689216643,13154.194909229998,70.65547386000253,53547.2172792 2023-07-13,02:50:45.000,194,10977496,13605,0,1689216644,13154.208381849989,70.66252299000189,53547.18933072 2023-07-13,02:50:46.000,194,10977484,13325,0,1689216645,13154.174700299998,70.66957212000125,53547.17535648001 2023-07-13,02:50:47.000,194,10977454,13565,0,1689216646,13154.134282439998,70.66957212000125,53547.09151104 2023-07-13,02:50:48.000,194,10977476,13685,0,1689216647,13154.093864579998,70.67662125000061,53547.16836936 2023-07-13,02:50:49.000,194,10977519,13205,0,1689216648,13154.073655649998,70.67662125000061,53547.15439512001 2023-07-13,02:50:50.000,194,10977483,13605,0,1689216649,13154.073655649998,70.69776863999869,53547.07054968 2023-07-13,02:50:51.000,194,10977485,13285,0,1689216650,13153.992819929997,70.69776863999869,53547.09849816 2023-07-13,02:50:52.000,194,10977495,13445,0,1689216651,13153.986083620002,70.68367037999997,53547.112472400004 2023-07-13,02:50:53.000,194,10977482,13445,0,1689216652,13153.945665760002,70.73301429000276,53547.07753680001 2023-07-13,02:50:54.000,194,10977484,13645,0,1689216653,13153.864830040002,70.71186690000468,53547.07054968 2023-07-13,02:50:55.000,194,10977500,13365,0,1689216654,13153.770521699997,70.70481776999804,53546.99369136 2023-07-13,02:50:56.000,194,10977495,13445,0,1689216655,13153.703158600001,70.69776863999869,53546.93080728 2023-07-13,02:50:57.000,194,10977484,13445,0,1689216656,13153.662740740001,70.74711255000148,53546.97971712 2023-07-13,02:50:58.000,194,10977507,13445,0,1689216657,13153.682949670001,70.71186690000468,53547.07753680001 2023-07-13,02:50:59.000,194,10977482,13725,0,1689216658,13153.669477049996,70.7259651600034,53547.112472400004 2023-07-13,02:51:00.000,194,10977544,13405,0,1689216659,13153.629059189996,70.74711255000148,53547.07753680001 2023-07-13,02:51:01.000,194,10977461,13245,0,1689216660,13153.588641329996,70.7259651600034,53547.02163984 2023-07-13,02:51:02.000,194,10977466,13685,0,1689216661,13153.62232288,70.74711255000148,53547.02163984 2023-07-13,02:51:03.000,194,10977536,13645,0,1689216662,13153.588641329996,70.75416168000083,53547.02163984 2023-07-13,02:51:04.000,194,10977444,13725,0,1689216663,13153.58190502,70.7612108100002,53547.03561408001 2023-07-13,02:51:05.000,194,10977494,13645,0,1689216664,13153.56169609,70.71891603000404,53546.965742880006 2023-07-13,02:51:06.000,194,10977459,13365,0,1689216665,13153.54148716,70.80350559000362,53546.92382016 2023-07-13,02:51:07.000,194,10977496,13725,0,1689216666,13153.53475084999,70.80350559000362,53546.944781520004 2023-07-13,02:51:08.000,194,10977526,13565,0,1689216667,13153.575168709991,70.78235819999827,53547.00067848 2023-07-13,02:51:09.000,194,10977462,13525,0,1689216668,13153.595377639991,70.80350559000362,53546.99369136 2023-07-13,02:51:10.000,194,10977467,13605,0,1689216669,13153.568432399996,70.78235819999827,53547.063562560004 2023-07-13,02:51:11.000,194,10977491,13645,0,1689216670,13153.528014539996,70.78235819999827,53547.00766560001 2023-07-13,02:51:12.000,194,10977485,13405,0,1689216671,13153.487596679995,70.81760385000234,53546.944781520004 2023-07-13,02:51:13.000,194,10977462,13365,0,1689216672,13153.53475084999,70.80350559000362,53546.965742880006 2023-07-13,02:51:14.000,194,10977522,13485,0,1689216673,13153.5010693,70.8246529800017,53546.95875576001 2023-07-13,02:51:15.000,194,10977501,13245,0,1689216674,13153.406760959995,70.81055472000298,53546.90984592001 2023-07-13,02:51:16.000,194,10977481,13445,0,1689216675,13153.447178819995,70.7894073300049,53546.95875576001 2023-07-13,02:51:17.000,194,10977482,13405,0,1689216676,13153.47412405999,70.80350559000362,53547.02163984 2023-07-13,02:51:18.000,194,10977505,13245,0,1689216677,13153.45391512999,70.78235819999827,53546.93080728 2023-07-13,02:51:19.000,194,10977511,13605,0,1689216678,13153.43370619999,70.79645646000426,53546.87491032 2023-07-13,02:51:20.000,194,10977499,13645,0,1689216679,13153.33266154999,70.7894073300049,53546.83997472001 2023-07-13,02:51:21.000,194,10977500,13245,0,1689216680,13153.31245261999,70.7894073300049,53546.93779440001 2023-07-13,02:51:22.000,194,10977509,13685,0,1689216681,13153.346134169995,70.7894073300049,53546.9028588 2023-07-13,02:51:23.000,194,10977424,13325,0,1689216682,13153.346134169995,70.77530906999891,53546.97273 2023-07-13,02:51:24.000,194,10977494,13565,0,1689216683,13153.35960679,70.78235819999827,53546.97273 2023-07-13,02:51:25.000,194,10977523,13525,0,1689216684,13153.33939786,70.83170211000106,53547.00766560001 2023-07-13,02:51:26.000,194,10977482,13525,0,1689216685,13153.21814428,70.77530906999891,53546.895871680004 2023-07-13,02:51:27.000,194,10977477,13365,0,1689216686,13153.204671659994,70.75416168000083,53546.944781520004 2023-07-13,02:51:28.000,194,10977528,13605,0,1689216687,13153.19119903999,70.81760385000234,53546.93080728 2023-07-13,02:51:29.000,194,10977472,13525,0,1689216688,13153.19119903999,70.76825993999955,53546.88888456001 2023-07-13,02:51:30.000,194,10977488,13445,0,1689216689,13153.144044869994,70.81055472000298,53546.798052000006 2023-07-13,02:51:31.000,194,10977499,13445,0,1689216690,13153.144044869994,70.80350559000362,53546.83997472001 2023-07-13,02:51:32.000,194,10977510,13525,0,1689216691,13153.184462729994,70.76825993999955,53546.88189744 2023-07-13,02:51:33.000,194,10977448,13205,0,1689216692,13153.11036331999,70.75416168000083,53546.86093608 2023-07-13,02:51:34.000,194,10977506,13605,0,1689216693,13153.083418079994,70.74711255000148,53546.846961840005 2023-07-13,02:51:35.000,194,10977492,13365,0,1689216694,13153.069945459989,70.74711255000148,53546.88189744 2023-07-13,02:51:36.000,194,10977513,13725,0,1689216695,13152.989109739989,70.74711255000148,53546.81202624 2023-07-13,02:51:37.000,194,10977459,13645,0,1689216696,13153.016054979998,70.74006342000212,53546.80503912 2023-07-13,02:51:38.000,194,10977490,13525,0,1689216697,13152.995846049998,70.76825993999955,53546.88189744 2023-07-13,02:51:39.000,194,10977483,13085,0,1689216698,13153.022791289994,70.7259651600034,53546.87491032 2023-07-13,02:51:40.000,194,10977490,13485,0,1689216699,13152.982373429993,70.74006342000212,53546.81901336001 2023-07-13,02:51:41.000,194,10977531,13365,0,1689216700,13152.941955569993,70.75416168000083,53546.777090640004 2023-07-13,02:51:42.000,194,10977456,13325,0,1689216701,13152.948691879988,70.74006342000212,53546.82600048 2023-07-13,02:51:43.000,194,10977470,13605,0,1689216702,13152.928482949988,70.73301429000276,53546.80503912 2023-07-13,02:51:44.000,194,10977507,13845,0,1689216703,13152.935219259998,70.76825993999955,53546.77010352001 2023-07-13,02:51:45.000,194,10977492,13605,0,1689216704,13152.888065089988,70.76825993999955,53546.73516792 2023-07-13,02:51:46.000,194,10977525,13685,0,1689216705,13152.840910919993,70.7894073300049,53546.71420656 2023-07-13,02:51:47.000,194,10977509,13405,0,1689216706,13152.854383539998,70.7894073300049,53546.73516792 2023-07-13,02:51:48.000,194,10977481,13525,0,1689216707,13152.847647230003,70.80350559000362,53546.79106488001 2023-07-13,02:51:49.000,194,10977492,13325,0,1689216708,13152.813965679998,70.80350559000362,53546.728180800004 2023-07-13,02:51:50.000,194,10977487,13805,0,1689216709,13152.861119849993,70.81760385000234,53546.75612928 2023-07-13,02:51:51.000,194,10977493,13445,0,1689216710,13152.739866269992,70.74711255000148,53546.74215504001 2023-07-13,02:51:52.000,194,10977515,13405,0,1689216711,13152.726393650002,70.8246529800017,53546.777090640004 2023-07-13,02:51:53.000,194,10977505,13285,0,1689216712,13152.726393650002,70.78235819999827,53546.71420656 2023-07-13,02:51:54.000,194,10977560,13765,0,1689216713,13152.733129959997,70.79645646000426,53546.777090640004 2023-07-13,02:51:55.000,194,10977501,13525,0,1689216714,13152.712921029997,70.79645646000426,53546.73516792 2023-07-13,02:51:56.000,194,10977504,13685,0,1689216715,13152.706184720002,70.81055472000298,53546.70023232001 2023-07-13,02:51:57.000,194,10977556,13445,0,1689216716,13152.712921029997,70.76825993999955,53546.72119368001 2023-07-13,02:51:58.000,194,10977487,13325,0,1689216717,13152.672503169997,70.80350559000362,53546.75612928 2023-07-13,02:51:59.000,194,10977533,13725,0,1689216718,13152.618612689992,70.81760385000234,53546.73516792 2023-07-13,02:52:00.000,194,10977540,13325,0,1689216719,13152.571458519997,70.83875124000042,53546.61638688 2023-07-13,02:52:01.000,194,10977494,14085,0,1689216720,13152.531040659997,70.8246529800017,53546.64433536 2023-07-13,02:52:02.000,194,10977526,13525,0,1689216721,13152.504095420001,70.88104602000385,53546.630361120006 2023-07-13,02:52:03.000,194,10977550,13605,0,1689216722,13152.524304350001,70.87399689000449,53546.66529672 2023-07-13,02:52:04.000,194,10977558,13725,0,1689216723,13152.483886490001,70.88104602000385,53546.5884384 2023-07-13,02:52:05.000,194,10977515,13565,0,1689216724,13152.477150179991,70.89514428000257,53546.581451280006 2023-07-13,02:52:06.000,194,10977485,13765,0,1689216725,13152.423259700001,70.90924254000129,53546.54651568 2023-07-13,02:52:07.000,194,10977457,13405,0,1689216726,13152.470413869996,70.88104602000385,53546.53952856 2023-07-13,02:52:08.000,194,10977484,13645,0,1689216727,13152.396314459991,70.95153732000472,53546.560489920004 2023-07-13,02:52:09.000,194,10977505,13565,0,1689216728,13152.369369219996,70.89514428000257,53546.53952856 2023-07-13,02:52:10.000,194,10977530,13525,0,1689216729,13152.34242398,70.9233408,53546.54651568 2023-07-13,02:52:11.000,194,10977506,13605,0,1689216730,13152.328951359996,70.9233408,53546.511580080005 2023-07-13,02:52:12.000,194,10977482,13565,0,1689216731,13152.38284184,70.93038992999936,53546.46965736 2023-07-13,02:52:13.000,194,10977448,13845,0,1689216732,13152.31547873999,70.90924254000129,53546.53254144001 2023-07-13,02:52:14.000,194,10977484,13605,0,1689216733,13152.31547873999,70.93038992999936,53546.49061872 2023-07-13,02:52:15.000,194,10977437,13565,0,1689216734,13152.23464301999,70.94448818999808,53546.441708880004 2023-07-13,02:52:16.000,194,10977478,13445,0,1689216735,13152.21443408999,70.96563558000344,53546.413760400006 2023-07-13,02:52:17.000,194,10977514,13445,0,1689216736,13152.2211704,70.98678297000151,53546.413760400006 2023-07-13,02:52:18.000,194,10977501,13565,0,1689216737,13152.12012575,70.99383210000087,53546.37183768 2023-07-13,02:52:19.000,194,10977533,13685,0,1689216738,13152.167279919995,70.93743905999872,53546.46965736 2023-07-13,02:52:20.000,194,10977489,13485,0,1689216739,13152.167279919995,70.97973384000215,53546.462670240006 2023-07-13,02:52:21.000,194,10977505,13485,0,1689216740,13152.147070989995,70.95153732000472,53546.53254144001 2023-07-13,02:52:22.000,194,10977443,13925,0,1689216741,13152.07297157999,70.95153732000472,53546.43472176001 2023-07-13,02:52:23.000,194,10977498,13445,0,1689216742,13152.07970789,70.90924254000129,53546.3788248 2023-07-13,02:52:24.000,194,10977473,13765,0,1689216743,13152.046026339995,70.98678297000151,53546.39978616 2023-07-13,02:52:25.000,194,10977527,13565,0,1689216744,13151.99887217,70.9726847100028,53546.36485056001 2023-07-13,02:52:26.000,194,10977516,13485,0,1689216745,13151.944981689994,70.97973384000215,53546.35087632 2023-07-13,02:52:27.000,194,10977491,13445,0,1689216746,13151.924772759994,70.95858645000408,53546.37183768 2023-07-13,02:52:28.000,194,10977434,13405,0,1689216747,13151.904563829994,70.96563558000344,53546.43472176001 2023-07-13,02:52:29.000,194,10977478,13365,0,1689216748,13151.91130013999,70.97973384000215,53546.42074752 2023-07-13,02:52:30.000,194,10977445,13365,0,1689216749,13151.877618589999,71.00088123000023,53546.448696 2023-07-13,02:52:31.000,194,10977488,13605,0,1689216750,13151.823728109994,70.96563558000344,53546.35786344 2023-07-13,02:52:32.000,194,10977501,13325,0,1689216751,13151.756365009998,71.01497948999895,53546.343889200005 2023-07-13,02:52:33.000,194,10977444,13365,0,1689216752,13151.783310249994,70.9726847100028,53546.40677328001 2023-07-13,02:52:34.000,194,10977471,13405,0,1689216753,13151.715947149998,71.00088123000023,53546.392799040004 2023-07-13,02:52:35.000,194,10977471,13245,0,1689216754,13151.662056669993,70.99383210000087,53546.39978616 2023-07-13,02:52:36.000,194,10977502,13485,0,1689216755,13151.641847739993,70.99383210000087,53546.32991496 2023-07-13,02:52:37.000,194,10977534,13605,0,1689216756,13151.641847739993,70.97973384000215,53546.40677328001 2023-07-13,02:52:38.000,194,10977522,13605,0,1689216757,13151.581220949993,71.01497948999895,53546.35786344 2023-07-13,02:52:39.000,194,10977498,13445,0,1689216758,13151.534066779997,71.02202861999831,53546.30196648 2023-07-13,02:52:40.000,194,10977486,13205,0,1689216759,13151.399340579992,71.0361268800043,53546.28100512 2023-07-13,02:52:41.000,194,10977479,13605,0,1689216760,13151.379131649992,71.02907774999767,53546.225108160004 2023-07-13,02:52:42.000,194,10977520,13245,0,1689216761,13151.385867960002,71.08547078999982,53546.246069520006 2023-07-13,02:52:43.000,194,10977486,13365,0,1689216762,13151.345450100001,71.04317601000366,53546.23908240001 2023-07-13,02:52:44.000,194,10977497,13485,0,1689216763,13151.291559619996,71.04317601000366,53546.25305664 2023-07-13,02:52:45.000,194,10977486,13605,0,1689216764,13151.291559619996,71.02907774999767,53546.25305664 2023-07-13,02:52:46.000,194,10977462,13725,0,1689216765,13151.1433608,71.04317601000366,53546.14824984001 2023-07-13,02:52:47.000,194,10977468,13445,0,1689216766,13151.06252508,71.00793035999959,53546.2041468 2023-07-13,02:52:48.000,194,10977526,13405,0,1689216767,13151.008634599995,71.02202861999831,53546.19017256 2023-07-13,02:52:49.000,194,10977520,13565,0,1689216768,13150.96148043,70.98678297000151,53546.16921120001 2023-07-13,02:52:50.000,194,10977493,13765,0,1689216769,13150.92106257,71.01497948999895,53546.0644044 2023-07-13,02:52:51.000,194,10977472,13525,0,1689216770,13150.81328160999,70.9726847100028,53546.07139152001 2023-07-13,02:52:52.000,194,10977459,13565,0,1689216771,13150.77286374999,70.95153732000472,53546.078378640006 2023-07-13,02:52:53.000,194,10977497,13605,0,1689216772,13150.725709579994,70.93038992999936,53546.127288480006 2023-07-13,02:52:54.000,194,10977447,13165,0,1689216773,13150.590983379989,70.9726847100028,53546.07139152001 2023-07-13,02:52:55.000,194,10977496,13605,0,1689216774,13150.564038139993,70.9233408,53546.01549456 2023-07-13,02:52:56.000,194,10977495,13365,0,1689216775,13150.436048249998,70.90219341000193,53545.97357184 2023-07-13,02:52:57.000,194,10977499,13445,0,1689216776,13150.355212529998,70.89514428000257,53545.959597600006 2023-07-13,02:52:58.000,194,10977486,13085,0,1689216777,13150.335003599997,70.85284949999914,53545.959597600006 2023-07-13,02:52:59.000,194,10977520,13285,0,1689216778,13150.335003599997,70.79645646000426,53545.97357184 2023-07-13,02:53:00.000,194,10977534,13245,0,1689216779,13150.247431570002,70.84580036999978,53545.89671352 2023-07-13,02:53:01.000,194,10977443,13245,0,1689216780,13150.200277399992,70.83170211000106,53545.90370064001 2023-07-13,02:53:02.000,194,10977507,13485,0,1689216781,13150.112705369997,70.86694775999786,53545.83382944001 2023-07-13,02:53:03.000,194,10977530,13645,0,1689216782,13150.058814889991,70.81055472000298,53545.83382944001 2023-07-13,02:53:04.000,194,10977505,13525,0,1689216783,13150.052078579996,70.84580036999978,53545.84780368 2023-07-13,02:53:05.000,194,10977477,13525,0,1689216784,13149.98471548,70.80350559000362,53545.8198552 2023-07-13,02:53:06.000,194,10977496,13565,0,1689216785,13149.870198209996,70.87399689000449,53545.76395824001 2023-07-13,02:53:07.000,194,10977522,13165,0,1689216786,13149.870198209996,70.84580036999978,53545.78491960001 2023-07-13,02:53:08.000,194,10977502,13645,0,1689216787,13149.90387976,70.85284949999914,53545.83382944001 2023-07-13,02:53:09.000,194,10977533,13565,0,1689216788,13149.89714344999,70.81760385000234,53545.80588096 2023-07-13,02:53:10.000,194,10977472,13525,0,1689216789,13149.76241725,70.84580036999978,53545.749984 2023-07-13,02:53:11.000,194,10977467,13285,0,1689216790,13149.70179046,70.81055472000298,53545.6801128 2023-07-13,02:53:12.000,194,10977509,13485,0,1689216791,13149.65463628999,70.8598986299985,53545.65915144 2023-07-13,02:53:13.000,194,10977483,13765,0,1689216792,13149.70179046,70.85284949999914,53545.70107416 2023-07-13,02:53:14.000,194,10977475,13685,0,1689216793,13149.65463628999,70.85284949999914,53545.65216432 2023-07-13,02:53:15.000,194,10977512,13325,0,1689216794,13149.64116367,70.88809515000321,53545.63819008 2023-07-13,02:53:16.000,194,10977492,13485,0,1689216795,13149.607482119995,70.88104602000385,53545.63120296 2023-07-13,02:53:17.000,194,10977483,13245,0,1689216796,13149.61421842999,70.9233408,53545.66613856001 2023-07-13,02:53:18.000,194,10977516,13325,0,1689216797,13149.55359163999,70.93038992999936,53545.58229312 2023-07-13,02:53:19.000,194,10977476,13325,0,1689216798,13149.519910089999,70.90924254000129,53545.56133176 2023-07-13,02:53:20.000,194,10977461,13605,0,1689216799,13149.445810679994,70.95858645000408,53545.53338328 2023-07-13,02:53:21.000,194,10977501,13165,0,1689216800,13149.425601749994,70.93038992999936,53545.44953784001 2023-07-13,02:53:22.000,194,10977481,13565,0,1689216801,13149.425601749994,70.95153732000472,53545.5403704 2023-07-13,02:53:23.000,194,10977482,13445,0,1689216802,13149.486228539994,70.93743905999872,53545.575306000006 2023-07-13,02:53:24.000,194,10977487,13245,0,1689216803,13149.486228539994,70.96563558000344,53545.554344640004 2023-07-13,02:53:25.000,194,10977512,13245,0,1689216804,13149.445810679994,70.97973384000215,53545.52639616001 2023-07-13,02:53:26.000,194,10977472,13765,0,1689216805,13149.351502339989,71.02907774999767,53545.456524960005 2023-07-13,02:53:27.000,194,10977472,13445,0,1689216806,13149.385183889994,71.00088123000023,53545.49844768001 2023-07-13,02:53:28.000,194,10977531,13405,0,1689216807,13149.371711269989,71.05727427000238,53545.52639616001 2023-07-13,02:53:29.000,194,10977457,13325,0,1689216808,13149.331293409989,71.05022514000302,53545.44255072 2023-07-13,02:53:30.000,194,10977500,13605,0,1689216809,13149.324557099993,71.02907774999767,53545.435563600004 2023-07-13,02:53:31.000,194,10977519,13525,0,1689216810,13149.351502339989,71.05727427000238,53545.46351208 2023-07-13,02:53:32.000,194,10977481,13765,0,1689216811,13149.344766029993,71.08547078999982,53545.48447344 2023-07-13,02:53:33.000,194,10977501,13205,0,1689216812,13149.358238649998,71.09251991999918,53545.435563600004 2023-07-13,02:53:34.000,194,10977527,13325,0,1689216813,13149.297611859998,71.09956904999854,53545.435563600004 2023-07-13,02:53:35.000,194,10977486,13765,0,1689216814,13149.317820789998,71.12071644000389,53545.37966664001 2023-07-13,02:53:36.000,194,10977502,13245,0,1689216815,13149.223512449993,71.13481470000261,53545.37267952 2023-07-13,02:53:37.000,194,10977500,13285,0,1689216816,13149.183094589993,71.09956904999854,53545.40062800001 2023-07-13,02:53:38.000,194,10977514,13445,0,1689216817,13149.216776139998,71.14891296000133,53545.40062800001 2023-07-13,02:53:39.000,194,10977480,13485,0,1689216818,13149.162885659993,71.14186383000197,53545.37267952 2023-07-13,02:53:40.000,194,10977540,13365,0,1689216819,13149.162885659993,71.1700603499994,53545.407615120006 2023-07-13,02:53:41.000,194,10977498,13605,0,1689216820,13149.142676729993,71.16301122000004,53545.42158936 2023-07-13,02:53:42.000,194,10977497,13605,0,1689216821,13149.075313629997,71.17710947999876,53545.42158936 2023-07-13,02:53:43.000,194,10977446,13325,0,1689216822,13149.068577320002,71.14891296000133,53545.407615120006 2023-07-13,02:53:44.000,194,10977500,13645,0,1689216823,13149.048368390002,71.19120774000476,53545.3656924 2023-07-13,02:53:45.000,194,10977504,13085,0,1689216824,13148.981005289992,71.14186383000197,53545.32376968 2023-07-13,02:53:46.000,194,10977488,13605,0,1689216825,13148.920378499992,71.15596209000068,53545.32376968 2023-07-13,02:53:47.000,194,10977515,13285,0,1689216826,13148.933851119997,71.11366731000453,53545.407615120006 2023-07-13,02:53:48.000,194,10977465,13445,0,1689216827,13148.846279090001,71.14186383000197,53545.386653760004 2023-07-13,02:53:49.000,194,10977514,13245,0,1689216828,13148.819333849991,71.1066181799979,53545.337743920005 2023-07-13,02:53:50.000,194,10977484,13245,0,1689216829,13148.751970749996,71.13481470000261,53545.34473104 2023-07-13,02:53:51.000,194,10977469,13325,0,1689216830,13148.69808026999,71.14186383000197,53545.24691136 2023-07-13,02:53:52.000,194,10977513,13605,0,1689216831,13148.650926099996,71.13481470000261,53545.32376968 2023-07-13,02:53:53.000,194,10977522,13525,0,1689216832,13148.691343959996,71.12776557000325,53545.337743920005 2023-07-13,02:53:54.000,194,10977485,13205,0,1689216833,13148.60377193,71.11366731000453,53545.33075680001 2023-07-13,02:53:55.000,194,10977535,13125,0,1689216834,13148.59703561999,71.1066181799979,53545.30280832 2023-07-13,02:53:56.000,194,10977514,13245,0,1689216835,13148.549881449995,71.1066181799979,53545.26088560001 2023-07-13,02:53:57.000,194,10977513,13565,0,1689216836,13148.590299309995,71.11366731000453,53545.32376968 2023-07-13,02:53:58.000,194,10977508,13765,0,1689216837,13148.51619989999,71.1066181799979,53545.267872720004 2023-07-13,02:53:59.000,194,10977519,13285,0,1689216838,13148.50272728,71.0713725300011,53545.25389848 2023-07-13,02:54:00.000,194,10977527,13405,0,1689216839,13148.39494631999,71.15596209000068,53545.21197576001 2023-07-13,02:54:01.000,194,10977466,13445,0,1689216840,13148.40168263,71.12776557000325,53545.19800152 2023-07-13,02:54:02.000,194,10977472,13525,0,1689216841,13148.37473738999,71.09956904999854,53545.26088560001 2023-07-13,02:54:03.000,194,10977516,13445,0,1689216842,13148.42189156,71.11366731000453,53545.28184696001 2023-07-13,02:54:04.000,194,10977497,13445,0,1689216843,13148.368001079994,71.09956904999854,53545.27485984 2023-07-13,02:54:05.000,194,10977486,13445,0,1689216844,13148.388210009995,71.08547078999982,53545.26088560001 2023-07-13,02:54:06.000,194,10977527,13405,0,1689216845,13148.32084691,71.07842166000046,53545.17704016 2023-07-13,02:54:07.000,194,10977491,13325,0,1689216846,13148.327583219994,71.11366731000453,53545.18402728 2023-07-13,02:54:08.000,194,10977511,13605,0,1689216847,13148.347792149994,71.09956904999854,53545.19800152 2023-07-13,02:54:09.000,194,10977461,13605,0,1689216848,13148.32084691,71.08547078999982,53545.19800152 2023-07-13,02:54:10.000,194,10977488,13605,0,1689216849,13148.27369273999,71.14891296000133,53545.1560788 2023-07-13,02:54:11.000,194,10977507,13245,0,1689216850,13148.280429049999,71.12071644000389,53545.11415608001 2023-07-13,02:54:12.000,194,10977489,13285,0,1689216851,13148.33431952999,71.12071644000389,53545.17704016 2023-07-13,02:54:13.000,194,10977465,13685,0,1689216852,13148.29390166999,71.12776557000325,53545.18402728 2023-07-13,02:54:14.000,194,10977514,13205,0,1689216853,13148.266956429994,71.18415860999812,53545.16306592001 2023-07-13,02:54:15.000,194,10977499,13085,0,1689216854,13148.199593329999,71.16301122000004,53545.10716896 2023-07-13,02:54:16.000,194,10977497,13765,0,1689216855,13148.240011189999,71.2194042600022,53545.13511744 2023-07-13,02:54:17.000,194,10977501,13445,0,1689216856,13148.280429049999,71.20530600000347,53545.170053040005 2023-07-13,02:54:18.000,194,10977471,13645,0,1689216857,13148.27369273999,71.1700603499994,53545.10716896 2023-07-13,02:54:19.000,194,10977493,13565,0,1689216858,13148.266956429994,71.20530600000347,53545.0862076 2023-07-13,02:54:20.000,194,10977507,13365,0,1689216859,13148.27369273999,71.22645339000155,53545.09319472001 2023-07-13,02:54:21.000,194,10977499,13725,0,1689216860,13148.34105584,71.20530600000347,53545.13511744 2023-07-13,02:54:22.000,194,10977503,13525,0,1689216861,13148.32084691,71.26169903999835,53545.1560788 2023-07-13,02:54:23.000,194,10977492,13485,0,1689216862,13148.29390166999,71.27579730000434,53545.14909168 2023-07-13,02:54:24.000,194,10977504,13565,0,1689216863,13148.29390166999,71.30399382000178,53545.100181840004 2023-07-13,02:54:25.000,194,10977523,13565,0,1689216864,13148.300637979999,71.2828464300037,53545.05825912 2023-07-13,02:54:26.000,194,10977497,13405,0,1689216865,13148.219802259999,71.29694469000242,53545.0163364 2023-07-13,02:54:27.000,194,10977517,13485,0,1689216866,13148.27369273999,71.27579730000434,53545.03031064 2023-07-13,02:54:28.000,194,10977525,13525,0,1689216867,13148.32084691,71.30399382000178,53545.051272000004 2023-07-13,02:54:29.000,194,10977494,13485,0,1689216868,13148.34105584,71.32514120999986,53545.14909168 2023-07-13,02:54:30.000,194,10977535,13245,0,1689216869,13148.307374289994,71.3180920800005,53545.0862076 2023-07-13,02:54:31.000,194,10977492,13565,0,1689216870,13148.287165359994,71.29694469000242,53545.00934928 2023-07-13,02:54:32.000,194,10977501,13325,0,1689216871,13148.266956429994,71.33219033999922,53545.05825912 2023-07-13,02:54:33.000,194,10977481,13485,0,1689216872,13148.31411059999,71.3180920800005,53545.121143200005 2023-07-13,02:54:34.000,194,10977484,13645,0,1689216873,13148.29390166999,71.34628859999793,53545.06524624001 2023-07-13,02:54:35.000,194,10977485,13605,0,1689216874,13148.31411059999,71.35333773000457,53545.100181840004 2023-07-13,02:54:36.000,194,10977535,13445,0,1689216875,13148.300637979999,71.36743599000329,53545.10716896 2023-07-13,02:54:37.000,194,10977474,13405,0,1689216876,13148.35452845999,71.36743599000329,53545.13511744 2023-07-13,02:54:38.000,194,10977530,13565,0,1689216877,13148.31411059999,71.36743599000329,53545.19101440001 2023-07-13,02:54:39.000,194,10977494,13325,0,1689216878,13148.327583219994,71.36743599000329,53545.11415608001 2023-07-13,02:54:40.000,194,10977508,13525,0,1689216879,13148.266956429994,71.4167798999988,53545.072233360006 2023-07-13,02:54:41.000,194,10977497,13485,0,1689216880,13148.287165359994,71.4308781600048,53545.05825912 2023-07-13,02:54:42.000,194,10977527,13765,0,1689216881,13148.32084691,71.43792729000415,53545.121143200005 2023-07-13,02:54:43.000,194,10977525,13645,0,1689216882,13148.388210009995,71.4167798999988,53545.19800152 2023-07-13,02:54:44.000,194,10977479,13285,0,1689216883,13148.388210009995,71.38858338000136,53545.20498864 2023-07-13,02:54:45.000,194,10977512,13285,0,1689216884,13148.388210009995,71.40973076999944,53545.170053040005 2023-07-13,02:54:46.000,194,10977514,13445,0,1689216885,13148.33431952999,71.43792729000415,53545.1560788 2023-07-13,02:54:47.000,194,10977506,13645,0,1689216886,13148.32084691,71.42382902999816,53545.13511744 2023-07-13,02:54:48.000,194,10977484,13605,0,1689216887,13148.327583219994,71.40973076999944,53545.18402728 2023-07-13,02:54:49.000,194,10977478,13405,0,1689216888,13148.35452845999,71.43792729000415,53545.09319472001 2023-07-13,02:54:50.000,194,10977504,13525,0,1689216889,13148.287165359994,71.45202555000287,53545.14210456001 2023-07-13,02:54:51.000,194,10977476,13645,0,1689216890,13148.32084691,71.47317294000095,53545.121143200005 2023-07-13,02:54:52.000,194,10977507,13445,0,1689216891,13148.428627869995,71.44497642000351,53545.21197576001 2023-07-13,02:54:53.000,194,10977473,13485,0,1689216892,13148.428627869995,71.44497642000351,53545.25389848 2023-07-13,02:54:54.000,194,10977508,13405,0,1689216893,13148.408418939995,71.49432032999903,53545.23293712001 2023-07-13,02:54:55.000,194,10977471,13605,0,1689216894,13148.428627869995,71.46612381000159,53545.26088560001 2023-07-13,02:54:56.000,194,10977487,13565,0,1689216895,13148.37473738999,71.47317294000095,53545.19800152 2023-07-13,02:54:57.000,194,10977502,13565,0,1689216896,13148.39494631999,71.48727119999967,53545.1560788 2023-07-13,02:54:58.000,194,10977510,13525,0,1689216897,13148.428627869995,71.48022207000031,53545.25389848 2023-07-13,02:54:59.000,194,10977515,13685,0,1689216898,13148.489254659995,71.48727119999967,53545.26088560001 2023-07-13,02:55:00.000,194,10977495,13685,0,1689216899,13148.509463589995,71.49432032999903,53545.267872720004 2023-07-13,02:55:01.000,194,10977509,13365,0,1689216900,13148.51619989999,71.50841858999775,53545.23293712001 2023-07-13,02:55:02.000,194,10977508,13605,0,1689216901,13148.60377193,71.48727119999967,53545.31678256 2023-07-13,02:55:03.000,194,10977481,13605,0,1689216902,13148.59703561999,71.48727119999967,53545.267872720004 2023-07-13,02:55:04.000,194,10977515,13525,0,1689216903,13148.610508239995,71.51546772000438,53545.23293712001 2023-07-13,02:55:05.000,194,10977491,13325,0,1689216904,13148.590299309995,71.51546772000438,53545.239924240006 2023-07-13,02:55:06.000,194,10977452,13405,0,1689216905,13148.610508239995,71.51546772000438,53545.239924240006 2023-07-13,02:55:07.000,194,10977465,13285,0,1689216906,13148.66439872,71.54366424000182,53545.239924240006 2023-07-13,02:55:08.000,194,10977500,13565,0,1689216907,13148.68460765,71.51546772000438,53545.288834080005 2023-07-13,02:55:09.000,194,10977475,13445,0,1689216908,13148.72502551,71.54366424000182,53545.27485984 2023-07-13,02:55:10.000,194,10977503,13245,0,1689216909,13148.67787133999,71.57890988999861,53545.31678256 2023-07-13,02:55:11.000,194,10977478,13165,0,1689216910,13148.671135029996,71.60710641000333,53545.239924240006 2023-07-13,02:55:12.000,194,10977471,13605,0,1689216911,13148.70481658,71.58595901999797,53545.22595 2023-07-13,02:55:13.000,194,10977499,13525,0,1689216912,13148.738498129991,71.61415554000268,53545.35171816 2023-07-13,02:55:14.000,194,10977531,13725,0,1689216913,13148.718289199991,71.67054858000483,53545.31678256 2023-07-13,02:55:15.000,194,10977500,13405,0,1689216914,13148.772179679996,71.64235206000012,53545.35171816 2023-07-13,02:55:16.000,194,10977492,13445,0,1689216915,13148.738498129991,71.68464684000355,53545.407615120006 2023-07-13,02:55:17.000,194,10977518,13205,0,1689216916,13148.785652300001,71.65645031999884,53545.44255072 2023-07-13,02:55:18.000,194,10977508,13645,0,1689216917,13148.819333849991,71.6634994499982,53545.4704992 2023-07-13,02:55:19.000,194,10977467,13165,0,1689216918,13148.772179679996,71.68464684000355,53545.46351208 2023-07-13,02:55:20.000,194,10977517,13405,0,1689216919,13148.711552889996,71.71989249000035,53545.40062800001 2023-07-13,02:55:21.000,194,10977507,13365,0,1689216920,13148.69808026999,71.73399074999907,53545.407615120006 2023-07-13,02:55:22.000,194,10977496,13445,0,1689216921,13148.68460765,71.75513814000442,53545.39364088 2023-07-13,02:55:23.000,194,10977486,13605,0,1689216922,13148.68460765,71.7762855300025,53545.456524960005 2023-07-13,02:55:24.000,194,10977503,13405,0,1689216923,13148.671135029996,71.75513814000442,53545.4704992 2023-07-13,02:55:25.000,194,10977520,13485,0,1689216924,13148.630717169995,71.76923640000314,53545.49844768001 2023-07-13,02:55:26.000,194,10977518,13325,0,1689216925,13148.55661775999,71.78333466000186,53545.44953784001 2023-07-13,02:55:27.000,194,10977535,13405,0,1689216926,13148.56335407,71.79743292000057,53545.47748632001 2023-07-13,02:55:28.000,194,10977528,13605,0,1689216927,13148.52293621,71.76923640000314,53545.47748632001 2023-07-13,02:55:29.000,194,10977495,13325,0,1689216928,13148.54314514,71.7762855300025,53545.52639616001 2023-07-13,02:55:30.000,194,10977511,13565,0,1689216929,13148.43536417999,71.75513814000442,53545.47748632001 2023-07-13,02:55:31.000,194,10977499,13125,0,1689216930,13148.42189156,71.81153117999929,53545.49844768001 2023-07-13,02:55:32.000,194,10977516,13685,0,1689216931,13148.44210049,71.7762855300025,53545.5403704 2023-07-13,02:55:33.000,194,10977497,13405,0,1689216932,13148.428627869995,71.76218727000378,53545.56831888001 2023-07-13,02:55:34.000,194,10977546,13685,0,1689216933,13148.347792149994,71.73399074999907,53545.575306000006 2023-07-13,02:55:35.000,194,10977500,13165,0,1689216934,13148.347792149994,71.70579423000163,53545.51940904 2023-07-13,02:55:36.000,194,10977502,13325,0,1689216935,13148.25348380999,71.71989249000035,53545.47748632001 2023-07-13,02:55:37.000,194,10977487,13125,0,1689216936,13148.192857019989,71.69169597000291,53545.435563600004 2023-07-13,02:55:38.000,194,10977515,13245,0,1689216937,13148.199593329999,71.68464684000355,53545.51242192 2023-07-13,02:55:39.000,194,10977479,13605,0,1689216938,13148.246747499994,71.68464684000355,53545.51940904 2023-07-13,02:55:40.000,194,10977528,13485,0,1689216939,13148.186120709994,71.64940118999948,53545.505434800005 2023-07-13,02:55:41.000,194,10977503,13485,0,1689216940,13148.165911779994,71.6634994499982,53545.435563600004 2023-07-13,02:55:42.000,194,10977497,13485,0,1689216941,13148.199593329999,71.6282538000014,53545.51940904 2023-07-13,02:55:43.000,194,10977493,13685,0,1689216942,13148.152439159989,71.60710641000333,53545.51242192 2023-07-13,02:55:44.000,194,10977516,13605,0,1689216943,13148.125493919993,71.64235206000012,53545.505434800005 2023-07-13,02:55:45.000,194,10977474,13245,0,1689216944,13148.159175469998,71.6282538000014,53545.48447344 2023-07-13,02:55:46.000,194,10977514,13605,0,1689216945,13148.132230229989,71.6282538000014,53545.44953784001 2023-07-13,02:55:47.000,194,10977515,13045,0,1689216946,13148.125493919993,71.64940118999948,53545.456524960005 2023-07-13,02:55:48.000,194,10977517,13525,0,1689216947,13148.172648089989,71.60710641000333,53545.48447344 2023-07-13,02:55:49.000,194,10977487,13445,0,1689216948,13148.233274879989,71.6282538000014,53545.48447344 2023-07-13,02:55:50.000,194,10977487,13645,0,1689216949,13148.246747499994,71.64235206000012,53545.4704992 2023-07-13,02:55:51.000,194,10977518,13245,0,1689216950,13148.192857019989,71.69874510000227,53545.386653760004 2023-07-13,02:55:52.000,194,10977503,13445,0,1689216951,13148.199593329999,71.67054858000483,53545.37267952 2023-07-13,02:55:53.000,194,10977468,13445,0,1689216952,13148.219802259999,71.71284336000099,53545.407615120006 2023-07-13,02:55:54.000,194,10977505,13525,0,1689216953,13148.159175469998,71.7269416199997,53545.407615120006 2023-07-13,02:55:55.000,194,10977515,13485,0,1689216954,13148.138966539998,71.74103987999843,53545.3656924 2023-07-13,02:55:56.000,194,10977567,13285,0,1689216955,13148.165911779994,71.78333466000186,53545.40062800001 2023-07-13,02:55:57.000,194,10977496,13405,0,1689216956,13148.206329639994,71.79038379000121,53545.4704992 2023-07-13,02:55:58.000,194,10977562,13405,0,1689216957,13148.145702849994,71.82562943999801,53545.44953784001 2023-07-13,02:55:59.000,194,10977508,13605,0,1689216958,13148.138966539998,71.84677683000336,53545.37267952 2023-07-13,02:56:00.000,194,10977486,13405,0,1689216959,13148.058130819998,71.839727700004,53545.40062800001 2023-07-13,02:56:01.000,194,10977491,13685,0,1689216960,13147.977295099998,71.86792422000144,53545.34473104 2023-07-13,02:56:02.000,194,10977500,13365,0,1689216961,13147.997504029998,71.86087509000208,53545.37267952 2023-07-13,02:56:03.000,194,10977487,13085,0,1689216962,13147.957086169998,71.86087509000208,53545.39364088 2023-07-13,02:56:04.000,194,10977459,13605,0,1689216963,13147.909932000002,71.86792422000144,53545.386653760004 2023-07-13,02:56:05.000,194,10977495,13605,0,1689216964,13147.869514140002,71.86792422000144,53545.35171816 2023-07-13,02:56:06.000,194,10977523,13605,0,1689216965,13147.761733179992,71.84677683000336,53545.31678256 2023-07-13,02:56:07.000,194,10977494,13205,0,1689216966,13147.768469490002,71.85382596000272,53545.288834080005 2023-07-13,02:56:08.000,194,10977510,13125,0,1689216967,13147.748260560002,71.839727700004,53545.28184696001 2023-07-13,02:56:09.000,194,10977525,13485,0,1689216968,13147.687633770001,71.79743292000057,53545.267872720004 2023-07-13,02:56:10.000,194,10977486,13485,0,1689216969,13147.627006980001,71.81858030999865,53545.22595 2023-07-13,02:56:11.000,194,10977477,13445,0,1689216970,13147.613534359996,71.76923640000314,53545.2958212 2023-07-13,02:56:12.000,194,10977522,13325,0,1689216971,13147.660688529992,71.76923640000314,53545.33075680001 2023-07-13,02:56:13.000,194,10977482,13405,0,1689216972,13147.653952219996,71.76923640000314,53545.30979544001 2023-07-13,02:56:14.000,194,10977490,13405,0,1689216973,13147.613534359996,71.73399074999907,53545.31678256 2023-07-13,02:56:15.000,194,10977539,13205,0,1689216974,13147.606798050001,71.71284336000099,53545.2958212 2023-07-13,02:56:16.000,194,10977451,13405,0,1689216975,13147.559643879991,71.74808900999778,53545.267872720004 2023-07-13,02:56:17.000,194,10977517,13405,0,1689216976,13147.579852809991,71.78333466000186,53545.23293712001 2023-07-13,02:56:18.000,194,10977481,13405,0,1689216977,13147.620270669991,71.76218727000378,53545.27485984 2023-07-13,02:56:19.000,194,10977514,13645,0,1689216978,13147.667424840001,71.75513814000442,53545.31678256 2023-07-13,02:56:20.000,194,10977506,13325,0,1689216979,13147.674161149997,71.79038379000121,53545.23293712001 2023-07-13,02:56:21.000,194,10977482,13405,0,1689216980,13147.680897459992,71.76923640000314,53545.218962880004 2023-07-13,02:56:22.000,194,10977518,13525,0,1689216981,13147.728051630002,71.7762855300025,53545.19101440001 2023-07-13,02:56:23.000,194,10977503,13125,0,1689216982,13147.721315319992,71.79038379000121,53545.22595 2023-07-13,02:56:24.000,194,10977500,13405,0,1689216983,13147.748260560002,71.76218727000378,53545.267872720004 2023-07-13,02:56:25.000,194,10977524,13485,0,1689216984,13147.728051630002,71.79743292000057,53545.18402728 2023-07-13,02:56:26.000,194,10977529,13485,0,1689216985,13147.768469490002,71.79038379000121,53545.18402728 2023-07-13,02:56:27.000,194,10977514,13605,0,1689216986,13147.842568899992,71.80448204999993,53545.24691136 2023-07-13,02:56:28.000,194,10977527,13245,0,1689216987,13147.829096280002,71.76923640000314,53545.267872720004 2023-07-13,02:56:29.000,194,10977514,13805,0,1689216988,13147.856041519997,71.79038379000121,53545.23293712001 2023-07-13,02:56:30.000,194,10977511,13605,0,1689216989,13147.842568899992,71.76923640000314,53545.17704016 2023-07-13,02:56:31.000,194,10977536,13285,0,1689216990,13147.775205799997,71.80448204999993,53545.14909168 2023-07-13,02:56:32.000,194,10977515,13485,0,1689216991,13147.768469490002,71.80448204999993,53545.1560788 2023-07-13,02:56:33.000,194,10977469,13365,0,1689216992,13147.768469490002,71.83267857000465,53545.18402728 2023-07-13,02:56:34.000,194,10977490,13725,0,1689216993,13147.714579009997,71.81153117999929,53545.22595 2023-07-13,02:56:35.000,194,10977511,13405,0,1689216994,13147.647215910001,71.7762855300025,53545.16306592001 2023-07-13,02:56:36.000,194,10977471,13445,0,1689216995,13147.593325429996,71.78333466000186,53545.1560788 2023-07-13,02:56:37.000,194,10977517,13445,0,1689216996,13147.660688529992,71.80448204999993,53545.17704016 2023-07-13,02:56:38.000,194,10977481,13525,0,1689216997,13147.519226019991,71.79743292000057,53545.20498864 2023-07-13,02:56:39.000,194,10977517,13605,0,1689216998,13147.45859922999,71.78333466000186,53545.16306592001 2023-07-13,02:56:40.000,194,10977507,13565,0,1689216999,13147.371027199995,71.82562943999801,53545.13511744 2023-07-13,02:56:41.000,194,10977525,13325,0,1689217000,13147.25650992999,71.79743292000057,53545.13511744 2023-07-13,02:56:42.000,194,10977519,13605,0,1689217001,13147.229564689995,71.78333466000186,53545.12813032 2023-07-13,02:56:43.000,194,10977501,13245,0,1689217002,13147.23630099999,71.79038379000121,53545.23293712001 2023-07-13,02:56:44.000,194,10977494,13365,0,1689217003,13147.22282838,71.82562943999801,53545.20498864 2023-07-13,02:56:45.000,194,10977519,13565,0,1689217004,13147.209355759995,71.81858030999865,53545.14909168 2023-07-13,02:56:46.000,194,10977531,13765,0,1689217005,13147.09483848999,71.76923640000314,53545.100181840004 2023-07-13,02:56:47.000,194,10977476,13325,0,1689217006,13147.047684319994,71.76923640000314,53545.06524624001 2023-07-13,02:56:48.000,194,10977447,13645,0,1689217007,13147.03421169999,71.76218727000378,53545.07922048 2023-07-13,02:56:49.000,194,10977494,13325,0,1689217008,13146.973584909989,71.7269416199997,53545.002362160005 2023-07-13,02:56:50.000,194,10977516,13245,0,1689217009,13146.906221809993,71.70579423000163,53544.99537504001 2023-07-13,02:56:51.000,194,10977504,13485,0,1689217010,13146.946639669994,71.75513814000442,53545.02332352001 2023-07-13,02:56:52.000,194,10977478,13565,0,1689217011,13147.000530149999,71.67054858000483,53545.0862076 2023-07-13,02:56:53.000,194,10977500,13565,0,1689217012,13147.020739079999,71.71989249000035,53545.0862076 2023-07-13,02:56:54.000,194,10977484,13245,0,1689217013,13146.993793839989,71.70579423000163,53545.03729776 2023-07-13,02:56:55.000,194,10977500,13365,0,1689217014,13146.987057529994,71.67759771000419,53544.98838792 2023-07-13,02:56:56.000,194,10977502,13685,0,1689217015,13146.993793839989,71.68464684000355,53545.0163364 2023-07-13,02:56:57.000,194,10977507,13445,0,1689217016,13147.027475389994,71.6634994499982,53545.03729776 2023-07-13,02:56:58.000,194,10977475,13365,0,1689217017,13147.067893249994,71.62120467000204,53545.03729776 2023-07-13,02:56:59.000,194,10977536,13445,0,1689217018,13147.03421169999,71.64235206000012,53545.002362160005 2023-07-13,02:57:00.000,194,10977511,13405,0,1689217019,13147.040948009999,71.60005728000397,53545.03031064 2023-07-13,02:57:01.000,194,10977518,13765,0,1689217020,13147.148728969994,71.59300815000461,53545.051272000004 2023-07-13,02:57:02.000,194,10977514,13445,0,1689217021,13147.088102179994,71.55776250000054,53545.051272000004 2023-07-13,02:57:03.000,194,10977508,13565,0,1689217022,13147.07462955999,71.57186075999925,53545.002362160005 2023-07-13,02:57:14.000,194,10977521,13765,0,1689217033,13147.559643879991,71.49432032999903,53545.07922048 2023-07-13,02:57:15.000,194,10977506,13245,0,1689217034,13147.593325429996,71.53661511000246,53545.100181840004 2023-07-13,02:57:16.000,194,10977495,13205,0,1689217035,13147.613534359996,71.55071337000118,53545.0862076 2023-07-13,02:57:17.000,194,10977512,13565,0,1689217036,13147.707842700001,71.57186075999925,53545.1560788 2023-07-13,02:57:18.000,194,10977521,13365,0,1689217037,13147.768469490002,71.58595901999797,53545.121143200005 2023-07-13,02:57:19.000,194,10977508,13365,0,1689217038,13147.795414729997,71.61415554000268,53545.16306592001 2023-07-13,02:57:20.000,194,10977497,13325,0,1689217039,13147.781942109992,71.62120467000204,53545.14909168 2023-07-13,02:57:21.000,194,10977505,13365,0,1689217040,13147.815623659997,71.64235206000012,53545.14909168 2023-07-13,02:57:22.000,194,10977503,13845,0,1689217041,13147.889723070002,71.67759771000419,53545.218962880004 2023-07-13,02:57:23.000,194,10977525,13525,0,1689217042,13147.977295099998,71.67054858000483,53545.22595 2023-07-13,02:57:24.000,194,10977480,13245,0,1689217043,13147.997504029998,71.6634994499982,53545.27485984 2023-07-13,02:57:25.000,194,10977496,13245,0,1689217044,13147.984031409993,71.69169597000291,53545.288834080005 2023-07-13,02:57:26.000,194,10977510,13285,0,1689217045,13147.950349860002,71.68464684000355,53545.23293712001 2023-07-13,02:57:27.000,194,10977510,13765,0,1689217046,13147.889723070002,71.69169597000291,53545.18402728 2023-07-13,02:57:28.000,194,10977507,13605,0,1689217047,13147.923404619993,71.71284336000099,53545.22595 2023-07-13,02:57:29.000,194,10977499,13565,0,1689217048,13147.984031409993,71.67759771000419,53545.218962880004 2023-07-13,02:57:30.000,194,10977507,13365,0,1689217049,13147.923404619993,71.71989249000035,53545.23293712001 2023-07-13,02:57:31.000,194,10977532,13525,0,1689217050,13147.963822479993,71.71989249000035,53545.20498864 2023-07-13,02:57:32.000,194,10977529,13685,0,1689217051,13147.930140930002,71.69874510000227,53545.18402728 2023-07-13,02:57:33.000,194,10977525,13285,0,1689217052,13147.957086169998,71.71989249000035,53545.30280832 2023-07-13,02:57:34.000,194,10977505,13325,0,1689217053,13147.869514140002,71.69874510000227,53545.27485984 2023-07-13,02:57:35.000,194,10977525,13285,0,1689217054,13147.909932000002,71.6634994499982,53545.27485984 2023-07-13,02:57:36.000,194,10977554,13605,0,1689217055,13147.808887350002,71.70579423000163,53545.24691136 2023-07-13,02:57:37.000,194,10977463,13405,0,1689217056,13147.788678420002,71.69169597000291,53545.22595 2023-07-13,02:57:38.000,194,10977518,13525,0,1689217057,13147.808887350002,71.6634994499982,53545.267872720004 2023-07-13,02:57:39.000,194,10977465,13605,0,1689217058,13147.842568899992,71.67054858000483,53545.27485984 2023-07-13,02:57:40.000,194,10977514,13285,0,1689217059,13147.815623659997,71.64235206000012,53545.27485984 2023-07-13,02:57:41.000,194,10977504,13325,0,1689217060,13147.802151039992,71.63530293000076,53545.23293712001 2023-07-13,02:57:42.000,194,10977503,13325,0,1689217061,13147.822359969992,71.57890988999861,53545.23293712001 2023-07-13,02:57:43.000,194,10977553,13285,0,1689217062,13147.775205799997,71.55776250000054,53545.218962880004 2023-07-13,02:57:44.000,194,10977518,13445,0,1689217063,13147.835832589997,71.51546772000438,53545.19800152 2023-07-13,02:57:45.000,194,10977518,13565,0,1689217064,13147.882986759992,71.48727119999967,53545.21197576001 2023-07-13,02:57:46.000,194,10977556,13685,0,1689217065,13147.916668309997,71.45202555000287,53545.18402728 2023-07-13,02:57:47.000,194,10977519,13005,0,1689217066,13147.990767720003,71.42382902999816,53545.18402728 2023-07-13,02:57:48.000,194,10977478,13365,0,1689217067,13148.037921889998,71.40268164000008,53545.18402728 2023-07-13,02:57:49.000,194,10977490,13365,0,1689217068,13148.179384399999,71.35333773000457,53545.26088560001 2023-07-13,02:57:50.000,194,10977525,13445,0,1689217069,13148.25348380999,71.37448512000265,53545.267872720004 2023-07-13,02:57:51.000,194,10977498,13525,0,1689217070,13148.300637979999,71.39563251000072,53545.26088560001 2023-07-13,02:57:52.000,194,10977514,13365,0,1689217071,13148.36126477,71.36743599000329,53545.25389848 2023-07-13,02:57:53.000,194,10977495,13485,0,1689217072,13148.469045729995,71.40268164000008,53545.21197576001 2023-07-13,02:57:54.000,194,10977524,13205,0,1689217073,13148.57682668999,71.43792729000415,53545.27485984 2023-07-13,02:57:55.000,194,10977508,13765,0,1689217074,13148.590299309995,71.45907468000223,53545.27485984 2023-07-13,02:57:56.000,194,10977516,13445,0,1689217075,13148.69808026999,71.50136945999839,53545.2958212 2023-07-13,02:57:57.000,194,10977493,13285,0,1689217076,13148.785652300001,71.5648116299999,53545.30979544001 2023-07-13,02:57:58.000,194,10977563,13365,0,1689217077,13148.826070160001,71.55776250000054,53545.28184696001 2023-07-13,02:57:59.000,194,10977518,13245,0,1689217078,13148.826070160001,71.59300815000461,53545.30979544001 2023-07-13,02:58:00.000,194,10977506,13565,0,1689217079,13148.826070160001,71.64940118999948,53545.26088560001 2023-07-13,02:58:01.000,194,10977472,13285,0,1689217080,13148.906905880001,71.69169597000291,53545.28184696001 2023-07-13,02:58:02.000,194,10977487,13525,0,1689217081,13148.954060049997,71.68464684000355,53545.30280832 2023-07-13,02:58:03.000,194,10977479,13485,0,1689217082,13149.007950530002,71.71989249000035,53545.40062800001 2023-07-13,02:58:04.000,194,10977547,13445,0,1689217083,13149.075313629997,71.7762855300025,53545.41460224 2023-07-13,02:58:05.000,194,10977497,13285,0,1689217084,13149.108995180002,71.7762855300025,53545.407615120006 2023-07-13,02:58:06.000,194,10977465,13405,0,1689217085,13149.102258869993,71.81153117999929,53545.386653760004 2023-07-13,02:58:07.000,194,10977457,13245,0,1689217086,13149.149413040002,71.81858030999865,53545.41460224 2023-07-13,02:58:08.000,194,10977488,13085,0,1689217087,13149.176358279998,71.81153117999929,53545.49146056 2023-07-13,02:58:09.000,194,10977448,13605,0,1689217088,13149.210039830003,71.79743292000057,53545.4704992 2023-07-13,02:58:10.000,194,10977492,13565,0,1689217089,13149.169621970002,71.85382596000272,53545.41460224 2023-07-13,02:58:11.000,194,10977478,13605,0,1689217090,13149.176358279998,71.839727700004,53545.4704992 2023-07-13,02:58:12.000,194,10977483,13245,0,1689217091,13149.223512449993,71.86087509000208,53545.51242192 2023-07-13,02:58:13.000,194,10977545,13205,0,1689217092,13149.230248759988,71.86087509000208,53545.48447344 2023-07-13,02:58:14.000,194,10977481,13365,0,1689217093,13149.162885659993,71.88907160999952,53545.52639616001 2023-07-13,02:58:15.000,194,10977485,13645,0,1689217094,13149.115731489997,71.92431726000359,53545.46351208 2023-07-13,02:58:16.000,194,10977534,13645,0,1689217095,13149.102258869993,71.95251378000103,53545.42857648001 2023-07-13,02:58:17.000,194,10977450,13445,0,1689217096,13149.034895769997,71.93841552000231,53545.554344640004 2023-07-13,02:58:18.000,194,10977525,13565,0,1689217097,13149.007950530002,71.93136639000295,53545.5403704 2023-07-13,02:58:19.000,194,10977524,13365,0,1689217098,13148.920378499992,71.9736611699991,53545.575306000006 2023-07-13,02:58:20.000,194,10977507,13445,0,1689217099,13148.886696950001,71.95956291000039,53545.5403704 2023-07-13,02:58:21.000,194,10977514,13365,0,1689217100,13148.846279090001,71.93136639000295,53545.603254480004 2023-07-13,02:58:22.000,194,10977462,13285,0,1689217101,13148.772179679996,71.91021900000487,53545.59626736001 2023-07-13,02:58:23.000,194,10977504,13485,0,1689217102,13148.738498129991,71.93136639000295,53545.54735752001 2023-07-13,02:58:24.000,194,10977500,13605,0,1689217103,13148.67787133999,71.91021900000487,53545.59626736001 2023-07-13,02:58:25.000,194,10977482,13805,0,1689217104,13148.610508239995,71.8749733500008,53545.505434800005 2023-07-13,02:58:26.000,194,10977516,13285,0,1689217105,13148.590299309995,71.86792422000144,53545.46351208 2023-07-13,02:58:27.000,194,10977494,13165,0,1689217106,13148.610508239995,71.86087509000208,53545.51242192 2023-07-13,02:58:28.000,194,10977499,13485,0,1689217107,13148.66439872,71.81153117999929,53545.59626736001 2023-07-13,02:58:29.000,194,10977490,13565,0,1689217108,13148.671135029996,71.79743292000057,53545.58229312 2023-07-13,02:58:30.000,194,10977475,13325,0,1689217109,13148.63745347999,71.74808900999778,53545.575306000006 2023-07-13,02:58:31.000,194,10977520,13645,0,1689217110,13148.66439872,71.7269416199997,53545.49844768001 2023-07-13,02:58:32.000,194,10977491,13485,0,1689217111,13148.67787133999,71.69169597000291,53545.51940904 2023-07-13,02:58:33.000,194,10977478,13485,0,1689217112,13148.772179679996,71.60710641000333,53545.58928024 2023-07-13,02:58:34.000,194,10977529,13445,0,1689217113,13148.826070160001,71.65645031999884,53545.575306000006 2023-07-13,02:58:35.000,194,10977475,13525,0,1689217114,13148.873224329996,71.6282538000014,53545.59626736001 2023-07-13,02:58:36.000,194,10977478,13725,0,1689217115,13148.900169569992,71.5648116299999,53545.51940904 2023-07-13,02:58:37.000,194,10977473,13525,0,1689217116,13148.987741600002,71.59300815000461,53545.603254480004 2023-07-13,02:58:38.000,194,10977480,12925,0,1689217117,13149.034895769997,71.55776250000054,53545.575306000006 2023-07-13,02:58:39.000,194,10977542,13365,0,1689217118,13149.082049939992,71.55776250000054,53545.56831888001 2023-07-13,02:58:40.000,194,10977512,13365,0,1689217119,13149.068577320002,71.58595901999797,53545.58928024 2023-07-13,02:58:41.000,194,10977528,13165,0,1689217120,13149.102258869993,71.5648116299999,53545.56133176 2023-07-13,02:58:42.000,194,10977519,13525,0,1689217121,13149.176358279998,71.57890988999861,53545.68709992 2023-07-13,02:58:43.000,194,10977480,13405,0,1689217122,13149.189830900003,71.5648116299999,53545.70107416 2023-07-13,02:58:44.000,194,10977522,13445,0,1689217123,13149.284139239993,71.57186075999925,53545.673125680005 2023-07-13,02:58:45.000,194,10977515,13405,0,1689217124,13149.304348169993,71.60005728000397,53545.70806128 2023-07-13,02:58:46.000,194,10977485,13325,0,1689217125,13149.338029719998,71.60005728000397,53545.58928024 2023-07-13,02:58:47.000,194,10977482,13125,0,1689217126,13149.398656509999,71.57186075999925,53545.64517720001 2023-07-13,02:58:48.000,194,10977471,13525,0,1689217127,13149.432338059989,71.57890988999861,53545.722035520004 2023-07-13,02:58:49.000,194,10977513,13405,0,1689217128,13149.486228539994,71.60005728000397,53545.69408704001 2023-07-13,02:58:50.000,194,10977466,13405,0,1689217129,13149.47275591999,71.64235206000012,53545.64517720001 2023-07-13,02:58:51.000,194,10977544,13125,0,1689217130,13149.60074581,71.60710641000333,53545.70107416 2023-07-13,02:58:52.000,194,10977544,13685,0,1689217131,13149.62095474,71.60710641000333,53545.742996880006 2023-07-13,02:58:53.000,194,10977550,13525,0,1689217132,13149.627691049995,71.5648116299999,53545.79889384 2023-07-13,02:58:54.000,194,10977478,13605,0,1689217133,13149.627691049995,71.59300815000461,53545.76395824001 2023-07-13,02:58:55.000,194,10977485,13445,0,1689217134,13149.647899979995,71.55071337000118,53545.72902264 2023-07-13,02:58:56.000,194,10977553,13685,0,1689217135,13149.627691049995,71.57186075999925,53545.722035520004 2023-07-13,02:58:57.000,194,10977533,13245,0,1689217136,13149.60074581,71.5648116299999,53545.742996880006 2023-07-13,02:58:58.000,194,10977482,13365,0,1689217137,13149.647899979995,71.53661511000246,53545.73600976001 2023-07-13,02:58:59.000,194,10977498,13245,0,1689217138,13149.64116367,71.54366424000182,53545.78491960001 2023-07-13,02:59:00.000,194,10977470,13405,0,1689217139,13149.58053688,71.54366424000182,53545.77793248 2023-07-13,02:59:01.000,194,10977526,13365,0,1689217140,13149.519910089999,71.52251685000374,53545.78491960001 2023-07-13,02:59:02.000,194,10977500,13285,0,1689217141,13149.51317377999,71.5295659800031,53545.83382944001 2023-07-13,02:59:03.000,194,10977512,13405,0,1689217142,13149.439074369999,71.49432032999903,53545.791906720005 2023-07-13,02:59:04.000,194,10977508,13205,0,1689217143,13149.418865439999,71.48727119999967,53545.79889384 2023-07-13,02:59:05.000,194,10977481,13525,0,1689217144,13149.358238649998,71.50841858999775,53545.79889384 2023-07-13,02:59:06.000,194,10977527,13565,0,1689217145,13149.297611859998,71.48022207000031,53545.742996880006 2023-07-13,02:59:07.000,194,10977498,13445,0,1689217146,13149.236985069998,71.45202555000287,53545.742996880006 2023-07-13,02:59:08.000,194,10977530,13325,0,1689217147,13149.223512449993,71.46612381000159,53545.80588096 2023-07-13,02:59:09.000,194,10977508,13445,0,1689217148,13149.189830900003,71.44497642000351,53545.8198552 2023-07-13,02:59:10.000,194,10977513,13645,0,1689217149,13149.068577320002,71.4308781600048,53545.70806128 2023-07-13,02:59:11.000,194,10977485,13405,0,1689217150,13149.028159460002,71.42382902999816,53545.69408704001 2023-07-13,02:59:12.000,194,10977525,13365,0,1689217151,13148.967532670002,71.4167798999988,53545.624215840005 2023-07-13,02:59:13.000,194,10977473,13245,0,1689217152,13149.021423149992,71.37448512000265,53545.722035520004 2023-07-13,02:59:14.000,194,10977539,13605,0,1689217153,13148.994477909997,71.42382902999816,53545.73600976001 2023-07-13,02:59:15.000,194,10977462,13845,0,1689217154,13148.906905880001,71.36743599000329,53545.742996880006 2023-07-13,02:59:16.000,194,10977515,13245,0,1689217155,13148.866488020001,71.38858338000136,53545.65915144 2023-07-13,02:59:17.000,194,10977526,13285,0,1689217156,13148.873224329996,71.34628859999793,53545.72902264 2023-07-13,02:59:18.000,194,10977495,13445,0,1689217157,13148.859751709992,71.35333773000457,53545.6801128 2023-07-13,02:59:19.000,194,10977531,13405,0,1689217158,13148.859751709992,71.33219033999922,53545.68709992 2023-07-13,02:59:20.000,194,10977460,13685,0,1689217159,13148.738498129991,71.35333773000457,53545.63819008 2023-07-13,02:59:21.000,194,10977500,13405,0,1689217160,13148.731761819996,71.31104295000114,53545.64517720001 2023-07-13,02:59:22.000,194,10977490,13565,0,1689217161,13148.72502551,71.30399382000178,53545.59626736001 2023-07-13,02:59:23.000,194,10977503,13285,0,1689217162,13148.69808026999,71.27579730000434,53545.624215840005 2023-07-13,02:59:24.000,194,10977531,13525,0,1689217163,13148.671135029996,71.2687481699977,53545.6102416 2023-07-13,02:59:25.000,194,10977480,13485,0,1689217164,13148.70481658,71.24055165000027,53545.6102416 2023-07-13,02:59:26.000,194,10977489,13765,0,1689217165,13148.62398086,71.24055165000027,53545.56831888001 2023-07-13,02:59:27.000,194,10977473,13445,0,1689217166,13148.671135029996,71.20530600000347,53545.53338328 2023-07-13,02:59:28.000,194,10977511,13445,0,1689217167,13148.60377193,71.19825687000412,53545.5403704 2023-07-13,02:59:29.000,194,10977519,13565,0,1689217168,13148.67787133999,71.16301122000004,53545.575306000006 2023-07-13,02:59:30.000,194,10977532,13525,0,1689217169,13148.630717169995,71.1700603499994,53545.51242192 2023-07-13,02:59:31.000,194,10977524,13485,0,1689217170,13148.65766240999,71.13481470000261,53545.56831888001 2023-07-13,02:59:32.000,194,10977505,13525,0,1689217171,13148.738498129991,71.12776557000325,53545.624215840005 2023-07-13,02:59:33.000,194,10977513,13445,0,1689217172,13148.76544337,71.0713725300011,53545.603254480004 2023-07-13,02:59:34.000,194,10977487,13525,0,1689217173,13148.758707059991,71.08547078999982,53545.56133176 2023-07-13,02:59:35.000,194,10977520,13245,0,1689217174,13148.819333849991,71.01497948999895,53545.54735752001 2023-07-13,02:59:36.000,194,10977540,13725,0,1689217175,13148.826070160001,71.07842166000046,53545.554344640004 2023-07-13,02:59:37.000,194,10977495,13445,0,1689217176,13148.879960639992,71.05022514000302,53545.51242192 2023-07-13,02:59:38.000,194,10977519,13445,0,1689217177,13148.906905880001,71.05727427000238,53545.554344640004 2023-07-13,02:59:39.000,194,10977512,13325,0,1689217178,13148.987741600002,71.02907774999767,53545.54735752001 2023-07-13,02:59:40.000,194,10977484,13085,0,1689217179,13149.034895769997,71.02907774999767,53545.554344640004 2023-07-13,02:59:41.000,194,10977526,13445,0,1689217180,13149.108995180002,71.02202861999831,53545.575306000006 2023-07-13,02:59:42.000,194,10977486,13565,0,1689217181,13149.129204110002,71.0713725300011,53545.554344640004 2023-07-13,02:59:43.000,194,10977483,13405,0,1689217182,13149.183094589993,71.02907774999767,53545.59626736001 2023-07-13,02:59:44.000,194,10977511,13245,0,1689217183,13149.203303519993,71.0713725300011,53545.58229312 2023-07-13,02:59:45.000,194,10977530,12925,0,1689217184,13149.223512449993,71.05727427000238,53545.624215840005 2023-07-13,02:59:46.000,194,10977492,13445,0,1689217185,13149.236985069998,71.0361268800043,53545.58229312 2023-07-13,02:59:47.000,194,10977486,13285,0,1689217186,13149.324557099993,71.02202861999831,53545.65216432 2023-07-13,02:59:48.000,194,10977505,13485,0,1689217187,13149.378447579998,71.00793035999959,53545.6801128 2023-07-13,02:59:49.000,194,10977499,13285,0,1689217188,13149.445810679994,71.00088123000023,53545.75697112 2023-07-13,02:59:50.000,194,10977522,13365,0,1689217189,13149.412129129989,71.00793035999959,53545.673125680005 2023-07-13,02:59:51.000,194,10977495,13485,0,1689217190,13149.425601749994,70.98678297000151,53545.575306000006 2023-07-13,02:59:52.000,194,10977517,13525,0,1689217191,13149.439074369999,71.02202861999831,53545.624215840005 2023-07-13,02:59:53.000,194,10977526,13645,0,1689217192,13149.519910089999,70.97973384000215,53545.69408704001 2023-07-13,02:59:54.000,194,10977512,13645,0,1689217193,13149.56032795,71.00793035999959,53545.72902264 2023-07-13,02:59:55.000,194,10977523,13645,0,1689217194,13149.57380056999,70.96563558000344,53545.70806128 2023-07-13,02:59:56.000,194,10977539,13085,0,1689217195,13149.57380056999,70.9233408,53545.72902264 2023-07-13,02:59:57.000,194,10977485,13685,0,1689217196,13149.62095474,70.90924254000129,53545.80588096 2023-07-13,02:59:58.000,194,10977532,13365,0,1689217197,13149.64116367,70.93038992999936,53545.77793248 2023-07-13,02:59:59.000,194,10977508,13485,0,1689217198,13149.6613726,70.83875124000042,53545.71504840001 2023-07-13,03:00:00.000,194,10977465,13365,0,1689217199,13149.55359163999,70.87399689000449,53545.63819008 2023-07-13,03:00:01.000,194,10977522,13285,0,1689217200,13149.58053688,70.8246529800017,53545.6801128 2023-07-13,03:00:02.000,194,10977500,13245,0,1689217201,13149.607482119995,70.7894073300049,53545.77793248 2023-07-13,03:00:03.000,194,10977536,13525,0,1689217202,13149.647899979995,70.7894073300049,53545.770945360004 2023-07-13,03:00:04.000,194,10977492,13285,0,1689217203,13149.63442735999,70.77530906999891,53545.80588096 2023-07-13,03:00:05.000,194,10977528,13485,0,1689217204,13149.68158153,70.74006342000212,53545.8198552 2023-07-13,03:00:06.000,194,10977491,13205,0,1689217205,13149.60074581,70.7612108100002,53545.71504840001 2023-07-13,03:00:07.000,194,10977503,13325,0,1689217206,13149.59400949999,70.7612108100002,53545.73600976001 2023-07-13,03:00:08.000,194,10977476,13405,0,1689217207,13149.57380056999,70.71186690000468,53545.77793248 2023-07-13,03:00:09.000,194,10977492,13605,0,1689217208,13149.70179046,70.71891603000404,53545.81286808001 2023-07-13,03:00:10.000,194,10977488,13325,0,1689217209,13149.60074581,70.71891603000404,53545.78491960001 2023-07-13,03:00:11.000,194,10977561,13245,0,1689217210,13149.607482119995,70.64137560000381,53545.791906720005 2023-07-13,03:00:12.000,194,10977493,13605,0,1689217211,13149.627691049995,70.6131790799991,53545.89671352 2023-07-13,03:00:13.000,194,10977533,13725,0,1689217212,13149.64116367,70.59908082000038,53545.924662 2023-07-13,03:00:14.000,194,10977506,13245,0,1689217213,13149.647899979995,70.57088430000294,53545.8547908 2023-07-13,03:00:15.000,194,10977504,13525,0,1689217214,13149.61421842999,70.54268777999823,53545.78491960001 2023-07-13,03:00:16.000,194,10977518,13205,0,1689217215,13149.607482119995,70.58498256000166,53545.77793248 2023-07-13,03:00:17.000,194,10977511,13325,0,1689217216,13149.70179046,70.5144912600008,53545.83382944001 2023-07-13,03:00:18.000,194,10977474,13285,0,1689217217,13149.728735699995,70.52154039000015,53545.83382944001 2023-07-13,03:00:19.000,194,10977494,13325,0,1689217218,13149.728735699995,70.50744213000144,53545.84780368 2023-07-13,03:00:20.000,194,10977480,13445,0,1689217219,13149.78262618,70.49334387000272,53545.8547908 2023-07-13,03:00:21.000,194,10977495,13525,0,1689217220,13149.84325297,70.47219648000464,53545.84780368 2023-07-13,03:00:22.000,194,10977538,13445,0,1689217221,13149.829780349995,70.5144912600008,53545.87575216 2023-07-13,03:00:23.000,194,10977512,13325,0,1689217222,13149.930824999996,70.47219648000464,53545.910687760006 2023-07-13,03:00:24.000,194,10977514,13765,0,1689217223,13149.96450655,70.48629474000336,53545.924662 2023-07-13,03:00:25.000,194,10977513,13405,0,1689217224,13149.951033929996,70.47219648000464,53545.840816560005 2023-07-13,03:00:26.000,194,10977515,13445,0,1689217225,13149.971242859996,70.465147349998,53545.8198552 2023-07-13,03:00:27.000,194,10977504,13445,0,1689217226,13150.004924410001,70.465147349998,53545.86876504 2023-07-13,03:00:28.000,194,10977454,13165,0,1689217227,13150.085760130001,70.45809821999865,53545.959597600006 2023-07-13,03:00:29.000,194,10977471,13565,0,1689217228,13150.092496439996,70.42990170000121,53545.94562336 2023-07-13,03:00:30.000,194,10977522,13245,0,1689217229,13150.173332159997,70.479245610004,53545.97357184 2023-07-13,03:00:31.000,194,10977514,13525,0,1689217230,13150.146386920002,70.47219648000464,53545.98055896001 2023-07-13,03:00:32.000,194,10977500,13445,0,1689217231,13150.132914299997,70.49334387000272,53545.93164912001 2023-07-13,03:00:33.000,194,10977527,13285,0,1689217232,13150.159859539992,70.47219648000464,53545.90370064001 2023-07-13,03:00:34.000,194,10977519,13285,0,1689217233,13150.180068469992,70.49334387000272,53545.89671352 2023-07-13,03:00:35.000,194,10977498,13365,0,1689217234,13150.227222640002,70.479245610004,53545.81286808001 2023-07-13,03:00:36.000,194,10977534,13445,0,1689217235,13150.260904189992,70.49334387000272,53545.89671352 2023-07-13,03:00:37.000,194,10977483,13245,0,1689217236,13150.355212529998,70.50039300000208,53545.98055896001 2023-07-13,03:00:38.000,194,10977536,13845,0,1689217237,13150.328267290002,70.52154039000015,53545.93164912001 2023-07-13,03:00:39.000,194,10977513,13405,0,1689217238,13150.395630389998,70.45104908999929,53545.9945332 2023-07-13,03:00:40.000,194,10977492,13525,0,1689217239,13150.355212529998,70.45809821999865,53545.98754608 2023-07-13,03:00:41.000,194,10977532,13405,0,1689217240,13150.382157769993,70.479245610004,53545.97357184 2023-07-13,03:00:42.000,194,10977524,13565,0,1689217241,13150.462993489993,70.47219648000464,53546.01549456 2023-07-13,03:00:43.000,194,10977483,13125,0,1689217242,13150.510147659988,70.47219648000464,53546.07139152001 2023-07-13,03:00:44.000,194,10977549,13445,0,1689217243,13150.503411349993,70.45104908999929,53546.0644044 2023-07-13,03:00:45.000,194,10977514,13245,0,1689217244,13150.523620279993,70.44399995999993,53546.01549456 2023-07-13,03:00:46.000,194,10977499,13685,0,1689217245,13150.469729799988,70.53563864999887,53545.9945332 2023-07-13,03:00:47.000,194,10977533,13845,0,1689217246,13150.537092899998,70.479245610004,53546.02248168 2023-07-13,03:00:48.000,194,10977558,13605,0,1689217247,13150.543829209993,70.45104908999929,53546.057417280004 2023-07-13,03:00:49.000,194,10977480,13485,0,1689217248,13150.611192309989,70.48629474000336,53546.08536576 2023-07-13,03:00:50.000,194,10977504,13245,0,1689217249,13150.597719689998,70.50039300000208,53546.02946880001 2023-07-13,03:00:51.000,194,10977507,13525,0,1689217250,13150.590983379989,70.44399995999993,53546.07139152001 2023-07-13,03:00:52.000,194,10977503,13285,0,1689217251,13150.638137549999,70.44399995999993,53546.18318544 2023-07-13,03:00:53.000,194,10977486,13205,0,1689217252,13150.698764339999,70.45809821999865,53546.127288480006 2023-07-13,03:00:54.000,194,10977547,13405,0,1689217253,13150.644873859994,70.479245610004,53546.106327120004 2023-07-13,03:00:55.000,194,10977511,13205,0,1689217254,13150.678555409999,70.465147349998,53546.0644044 2023-07-13,03:00:56.000,194,10977457,13445,0,1689217255,13150.651610169989,70.465147349998,53546.04344304 2023-07-13,03:00:57.000,194,10977508,13645,0,1689217256,13150.658346479999,70.45809821999865,53546.08536576 2023-07-13,03:00:58.000,194,10977516,13245,0,1689217257,13150.766127439994,70.42990170000121,53546.176198320005 2023-07-13,03:00:59.000,194,10977466,13525,0,1689217258,13150.81328160999,70.42990170000121,53546.176198320005 2023-07-13,03:01:00.000,194,10977502,13565,0,1689217259,13150.806545299994,70.465147349998,53546.14126272 2023-07-13,03:01:01.000,194,10977496,13445,0,1689217260,13150.826754229995,70.41580344000249,53546.08536576 2023-07-13,03:01:02.000,194,10977499,13605,0,1689217261,13150.867172089995,70.41580344000249,53546.225108160004 2023-07-13,03:01:03.000,194,10977493,13565,0,1689217262,13150.92106257,70.42285257000185,53546.2041468 2023-07-13,03:01:04.000,194,10977486,13365,0,1689217263,13150.97495304999,70.45104908999929,53546.19715968001 2023-07-13,03:01:05.000,194,10977525,13525,0,1689217264,13151.06252508,70.43695083000057,53546.274018000004 2023-07-13,03:01:06.000,194,10977559,13405,0,1689217265,13151.008634599995,70.49334387000272,53546.21812104001 2023-07-13,03:01:07.000,194,10977488,13765,0,1689217266,13151.08273401,70.465147349998,53546.225108160004 2023-07-13,03:01:08.000,194,10977524,13565,0,1689217267,13151.150097109996,70.43695083000057,53546.31594072001 2023-07-13,03:01:09.000,194,10977560,13365,0,1689217268,13151.224196520001,70.43695083000057,53546.3089536 2023-07-13,03:01:10.000,194,10977520,13845,0,1689217269,13151.217460209991,70.43695083000057,53546.25305664 2023-07-13,03:01:11.000,194,10977508,13285,0,1689217270,13151.197251279991,70.42285257000185,53546.21812104001 2023-07-13,03:01:12.000,194,10977518,13405,0,1689217271,13151.217460209991,70.44399995999993,53546.26703088001 2023-07-13,03:01:13.000,194,10977505,13565,0,1689217272,13151.284823310001,70.40170518000377,53546.3089536 2023-07-13,03:01:14.000,194,10977506,13405,0,1689217273,13151.271350689996,70.42285257000185,53546.343889200005 2023-07-13,03:01:15.000,194,10977529,13605,0,1689217274,13151.358922719992,70.38760691999778,53546.31594072001 2023-07-13,03:01:16.000,194,10977516,13605,0,1689217275,13151.379131649992,70.38760691999778,53546.35786344 2023-07-13,03:01:17.000,194,10977483,13325,0,1689217276,13151.459967369992,70.37350865999906,53546.40677328001 2023-07-13,03:01:18.000,194,10977518,13325,0,1689217277,13151.466703680002,70.38055778999842,53546.35087632 2023-07-13,03:01:19.000,194,10977515,13805,0,1689217278,13151.513857849997,70.35236127000098,53546.32991496 2023-07-13,03:01:20.000,194,10977490,13245,0,1689217279,13151.480176299992,70.37350865999906,53546.31594072001 2023-07-13,03:01:21.000,194,10977494,13605,0,1689217280,13151.527330470002,70.34531214000162,53546.28100512 2023-07-13,03:01:22.000,194,10977503,13325,0,1689217281,13151.574484639998,70.3312138800029,53546.38581192001 2023-07-13,03:01:23.000,194,10977510,13605,0,1689217282,13151.655320359998,70.32416475000355,53546.42773464 2023-07-13,03:01:24.000,194,10977506,13165,0,1689217283,13151.695738219998,70.33826301000227,53546.39978616 2023-07-13,03:01:25.000,194,10977502,13565,0,1689217284,13151.763101319993,70.28891909999948,53546.40677328001 2023-07-13,03:01:26.000,194,10977535,13485,0,1689217285,13151.736156079998,70.31711562000419,53546.343889200005 2023-07-13,03:01:27.000,194,10977566,13325,0,1689217286,13151.763101319993,70.37350865999906,53546.35087632 2023-07-13,03:01:28.000,194,10977497,13845,0,1689217287,13151.810255489989,70.34531214000162,53546.42074752 2023-07-13,03:01:29.000,194,10977508,13725,0,1689217288,13151.864145969994,70.34531214000162,53546.49760584 2023-07-13,03:01:30.000,194,10977503,13605,0,1689217289,13151.904563829994,70.33826301000227,53546.511580080005 2023-07-13,03:01:31.000,194,10977544,13405,0,1689217290,13151.97866324,70.34531214000162,53546.511580080005 2023-07-13,03:01:32.000,194,10977564,13285,0,1689217291,13151.97866324,70.3030173599982,53546.5185672 2023-07-13,03:01:33.000,194,10977484,13245,0,1689217292,13151.958454309999,70.31711562000419,53546.42773464 2023-07-13,03:01:34.000,194,10977570,13365,0,1689217293,13152.005608479994,70.3030173599982,53546.47664448 2023-07-13,03:01:35.000,194,10977526,13645,0,1689217294,13152.0190811,70.3030173599982,53546.49061872 2023-07-13,03:01:36.000,194,10977492,13605,0,1689217295,13151.944981689994,70.34531214000162,53546.47664448 2023-07-13,03:01:37.000,194,10977546,13325,0,1689217296,13151.97866324,70.29596822999883,53546.48363160001 2023-07-13,03:01:38.000,194,10977576,13125,0,1689217297,13152.03929003,70.27482084000076,53546.55350280001 2023-07-13,03:01:39.000,194,10977514,13325,0,1689217298,13152.09318050999,70.31006649000483,53546.5185672 2023-07-13,03:01:40.000,194,10977526,13285,0,1689217299,13152.07970789,70.3030173599982,53546.52555432 2023-07-13,03:01:41.000,194,10977455,13605,0,1689217300,13152.066235269995,70.26072258000204,53546.56747704 2023-07-13,03:01:42.000,194,10977488,13365,0,1689217301,13152.07970789,70.27482084000076,53546.581451280006 2023-07-13,03:01:43.000,194,10977529,13405,0,1689217302,13152.066235269995,70.26072258000204,53546.56747704 2023-07-13,03:01:44.000,194,10977520,13485,0,1689217303,13152.07297157999,70.31006649000483,53546.560489920004 2023-07-13,03:01:45.000,194,10977512,13645,0,1689217304,13152.03929003,70.26072258000204,53546.50459296001 2023-07-13,03:01:46.000,194,10977526,13565,0,1689217305,13152.046026339995,70.27482084000076,53546.56747704 2023-07-13,03:01:47.000,194,10977474,13405,0,1689217306,13152.15380729999,70.2677717100014,53546.66529672 2023-07-13,03:01:48.000,194,10977498,13165,0,1689217307,13152.147070989995,70.21137866999925,53546.5884384 2023-07-13,03:01:49.000,194,10977497,13405,0,1689217308,13152.227906709995,70.21842779999861,53546.64433536 2023-07-13,03:01:50.000,194,10977572,13085,0,1689217309,13152.16054361,70.19023128000117,53546.560489920004 2023-07-13,03:01:51.000,194,10977508,13245,0,1689217310,13152.19422515999,70.19728041000053,53546.5185672 2023-07-13,03:01:52.000,194,10977507,13565,0,1689217311,13152.227906709995,70.20432953999989,53546.679270960005 2023-07-13,03:01:53.000,194,10977519,13605,0,1689217312,13152.24137933,70.20432953999989,53546.60241264001 2023-07-13,03:01:54.000,194,10977513,13365,0,1689217313,13152.28179719,70.21842779999861,53546.630361120006 2023-07-13,03:01:55.000,194,10977567,13605,0,1689217314,13152.349160289996,70.16203476000373,53546.581451280006 2023-07-13,03:01:56.000,194,10977506,13245,0,1689217315,13152.328951359996,70.17613302000245,53546.59542552 2023-07-13,03:01:57.000,194,10977482,13445,0,1689217316,13152.436732319991,70.17613302000245,53546.63734824 2023-07-13,03:01:58.000,194,10977524,13645,0,1689217317,13152.443468630001,70.13383823999902,53546.60241264001 2023-07-13,03:01:59.000,194,10977495,13845,0,1689217318,13152.490622799996,70.15498563000438,53546.56747704 2023-07-13,03:02:00.000,194,10977538,13685,0,1689217319,13152.504095420001,70.12678910999966,53546.630361120006 2023-07-13,03:02:01.000,194,10977523,13325,0,1689217320,13152.557985899992,70.09154346000287,53546.581451280006 2023-07-13,03:02:02.000,194,10977473,13325,0,1689217321,13152.632085309997,70.1197399800003,53546.65132248001 2023-07-13,03:02:03.000,194,10977534,13405,0,1689217322,13152.706184720002,70.10564172000159,53546.679270960005 2023-07-13,03:02:04.000,194,10977506,13605,0,1689217323,13152.760075199993,70.1197399800003,53546.749142160006 2023-07-13,03:02:05.000,194,10977530,13405,0,1689217324,13152.813965679998,70.07744520000415,53546.7631164 2023-07-13,03:02:06.000,194,10977529,13285,0,1689217325,13152.793756749998,70.0562978099988,53546.66529672 2023-07-13,03:02:07.000,194,10977533,13445,0,1689217326,13152.881328779993,70.09859259000223,53546.70721944 2023-07-13,03:02:08.000,194,10977551,13445,0,1689217327,13152.901537709993,70.1197399800003,53546.73516792 2023-07-13,03:02:09.000,194,10977491,13445,0,1689217328,13152.941955569993,70.10564172000159,53546.78407776 2023-07-13,03:02:10.000,194,10977477,13565,0,1689217329,13152.968900809989,70.13383823999902,53546.75612928 2023-07-13,03:02:11.000,194,10977543,13485,0,1689217330,13153.036263909999,70.1690838900031,53546.81202624 2023-07-13,03:02:12.000,194,10977499,13605,0,1689217331,13153.103627009994,70.1690838900031,53546.86093608 2023-07-13,03:02:13.000,194,10977501,13565,0,1689217332,13153.21140796999,70.13383823999902,53546.86093608 2023-07-13,03:02:14.000,194,10977460,13485,0,1689217333,13153.204671659994,70.16203476000373,53546.86792320001 2023-07-13,03:02:15.000,194,10977545,13285,0,1689217334,13153.25182582999,70.18318215000181,53546.80503912 2023-07-13,03:02:16.000,194,10977557,13365,0,1689217335,13153.27203475999,70.16203476000373,53546.846961840005 2023-07-13,03:02:17.000,194,10977548,13485,0,1689217336,13153.39328833999,70.19728041000053,53546.88888456001 2023-07-13,03:02:18.000,194,10977490,13205,0,1689217337,13153.43370619999,70.21842779999861,53546.93779440001 2023-07-13,03:02:19.000,194,10977558,13325,0,1689217338,13153.447178819995,70.19728041000053,53546.944781520004 2023-07-13,03:02:20.000,194,10977531,13365,0,1689217339,13153.48086037,70.21137866999925,53546.97971712 2023-07-13,03:02:21.000,194,10977515,13725,0,1689217340,13153.54148716,70.21842779999861,53547.02862696 2023-07-13,03:02:22.000,194,10977538,13525,0,1689217341,13153.568432399996,70.25367345000268,53547.02163984 2023-07-13,03:02:23.000,194,10977472,13405,0,1689217342,13153.58190502,70.23957519000396,53546.93779440001 2023-07-13,03:02:24.000,194,10977508,13405,0,1689217343,13153.588641329996,70.2325260600046,53547.00067848 2023-07-13,03:02:25.000,194,10977498,13405,0,1689217344,13153.615586569991,70.2677717100014,53547.05657544001 2023-07-13,03:02:26.000,194,10977493,13445,0,1689217345,13153.629059189996,70.2677717100014,53546.99369136 2023-07-13,03:02:27.000,194,10977509,13485,0,1689217346,13153.682949670001,70.25367345000268,53546.99369136 2023-07-13,03:02:28.000,194,10977472,13525,0,1689217347,13153.703158600001,70.23957519000396,53547.112472400004 2023-07-13,03:02:29.000,194,10977526,13245,0,1689217348,13153.757049079992,70.28186997000012,53547.063562560004 2023-07-13,03:02:30.000,194,10977535,13605,0,1689217349,13153.790730629997,70.2325260600046,53547.112472400004 2023-07-13,03:02:31.000,194,10977490,13445,0,1689217350,13153.750312769997,70.23957519000396,53547.0426012 2023-07-13,03:02:32.000,194,10977565,13485,0,1689217351,13153.750312769997,70.25367345000268,53547.04958832 2023-07-13,03:02:33.000,194,10977487,13525,0,1689217352,13153.824412180002,70.2677717100014,53547.084523920006 2023-07-13,03:02:34.000,194,10977550,13365,0,1689217353,13153.864830040002,70.27482084000076,53547.21029208 2023-07-13,03:02:35.000,194,10977517,13085,0,1689217354,13153.858093729992,70.3030173599982,53547.15439512001 2023-07-13,03:02:36.000,194,10977499,13365,0,1689217355,13153.871566349997,70.27482084000076,53547.17535648001 2023-07-13,03:02:37.000,194,10977528,13525,0,1689217356,13153.945665760002,70.26072258000204,53547.26618904 2023-07-13,03:02:38.000,194,10977567,13525,0,1689217357,13153.952402069997,70.29596822999883,53547.24522768001 2023-07-13,03:02:39.000,194,10977526,13565,0,1689217358,13153.992819929997,70.28186997000012,53547.23824056 2023-07-13,03:02:40.000,194,10977536,13325,0,1689217359,13153.945665760002,70.3030173599982,53547.19631784 2023-07-13,03:02:41.000,194,10977523,13285,0,1689217360,13153.965874690002,70.2677717100014,53547.18933072 2023-07-13,03:02:42.000,194,10977496,13485,0,1689217361,13154.026501480002,70.28186997000012,53547.252214800006 2023-07-13,03:02:43.000,194,10977492,13525,0,1689217362,13154.046710410003,70.25367345000268,53547.30811176 2023-07-13,03:02:44.000,194,10977529,13405,0,1689217363,13154.080391959993,70.32416475000355,53547.2871504 2023-07-13,03:02:45.000,194,10977528,13405,0,1689217364,13154.053446719998,70.26072258000204,53547.30811176 2023-07-13,03:02:46.000,194,10977571,13565,0,1689217365,13154.019765169993,70.25367345000268,53547.30811176 2023-07-13,03:02:47.000,194,10977542,13285,0,1689217366,13154.046710410003,70.2677717100014,53547.32208600001 2023-07-13,03:02:48.000,194,10977549,13445,0,1689217367,13154.060183029993,70.26072258000204,53547.32208600001 2023-07-13,03:02:49.000,194,10977511,13405,0,1689217368,13154.080391959993,70.2325260600046,53547.280163280004 2023-07-13,03:02:50.000,194,10977465,13285,0,1689217369,13154.093864579998,70.26072258000204,53547.301124640006 2023-07-13,03:02:51.000,194,10977579,13525,0,1689217370,13154.100600889993,70.26072258000204,53547.34304736001 2023-07-13,03:02:52.000,194,10977552,13245,0,1689217371,13154.154491369998,70.17613302000245,53547.39195720001 2023-07-13,03:02:53.000,194,10977546,13365,0,1689217372,13154.201645539993,70.21137866999925,53547.398944320004 2023-07-13,03:02:54.000,194,10977494,13245,0,1689217373,13154.181436609993,70.19728041000053,53547.350034480005 2023-07-13,03:02:55.000,194,10977525,13285,0,1689217374,13154.208381849989,70.22547692999797,53547.31509888 2023-07-13,03:02:56.000,194,10977561,13565,0,1689217375,13154.181436609993,70.19728041000053,53547.301124640006 2023-07-13,03:02:57.000,194,10977520,13245,0,1689217376,13154.188172919989,70.18318215000181,53547.32208600001 2023-07-13,03:02:58.000,194,10977539,13325,0,1689217377,13154.248799709989,70.17613302000245,53547.44086704001 2023-07-13,03:02:59.000,194,10977525,13405,0,1689217378,13154.289217569989,70.17613302000245,53547.38497008 2023-07-13,03:03:00.000,194,10977554,13605,0,1689217379,13154.322899119994,70.15498563000438,53547.39195720001 2023-07-13,03:03:01.000,194,10977582,13365,0,1689217380,13154.322899119994,70.17613302000245,53547.4268928 2023-07-13,03:03:02.000,194,10977564,13165,0,1689217381,13154.309426499989,70.14793649999774,53547.4268928 2023-07-13,03:03:03.000,194,10977554,13365,0,1689217382,13154.356580669999,70.15498563000438,53547.4268928 2023-07-13,03:03:04.000,194,10977558,13645,0,1689217383,13154.403734839994,70.14793649999774,53547.40593144 2023-07-13,03:03:05.000,194,10977517,13485,0,1689217384,13154.41720746,70.1197399800003,53547.36400872 2023-07-13,03:03:06.000,194,10977518,13645,0,1689217385,13154.41047114999,70.1690838900031,53547.419905680006 2023-07-13,03:03:07.000,194,10977562,13525,0,1689217386,13154.43741639,70.15498563000438,53547.40593144 2023-07-13,03:03:08.000,194,10977545,13445,0,1689217387,13154.504779489995,70.1197399800003,53547.4268928 2023-07-13,03:03:09.000,194,10977511,13445,0,1689217388,13154.524988419995,70.14088736999838,53547.44086704001 2023-07-13,03:03:10.000,194,10977488,13565,0,1689217389,13154.585615209995,70.14088736999838,53547.37099584001 2023-07-13,03:03:11.000,194,10977532,13565,0,1689217390,13154.49804318,70.15498563000438,53547.39195720001 2023-07-13,03:03:12.000,194,10977567,13405,0,1689217391,13154.53172472999,70.12678910999966,53547.37798296 2023-07-13,03:03:13.000,194,10977525,13605,0,1689217392,13154.59908783,70.12678910999966,53547.40593144 2023-07-13,03:03:14.000,194,10977480,13565,0,1689217393,13154.646241999995,70.12678910999966,53547.41291856001 2023-07-13,03:03:15.000,194,10977518,13845,0,1689217394,13154.65297830999,70.11269085000094,53547.40593144 2023-07-13,03:03:16.000,194,10977522,13405,0,1689217395,13154.666450929995,70.10564172000159,53547.48977688001 2023-07-13,03:03:17.000,194,10977543,13325,0,1689217396,13154.75402295999,70.09154346000287,53547.517725360005 2023-07-13,03:03:18.000,194,10977529,13445,0,1689217397,13154.727077719996,70.09154346000287,53547.517725360005 2023-07-13,03:03:19.000,194,10977504,13685,0,1689217398,13154.727077719996,70.09154346000287,53547.46182840001 2023-07-13,03:03:20.000,194,10977538,13645,0,1689217399,13154.71360509999,70.13383823999902,53547.46182840001 2023-07-13,03:03:21.000,194,10977543,13205,0,1689217400,13154.67318723999,70.14793649999774,53547.419905680006 2023-07-13,03:03:22.000,194,10977512,13445,0,1689217401,13154.74055034,70.14793649999774,53547.468815520006 2023-07-13,03:03:23.000,194,10977511,13565,0,1689217402,13154.774231889991,70.1197399800003,53547.517725360005 2023-07-13,03:03:24.000,194,10977505,13605,0,1689217403,13154.80117713,70.0562978099988,53547.447854160004 2023-07-13,03:03:25.000,194,10977582,13325,0,1689217404,13154.794440819991,70.04219955000008,53547.4268928 2023-07-13,03:03:26.000,194,10977552,13685,0,1689217405,13154.774231889991,70.02810129000136,53547.41291856001 2023-07-13,03:03:27.000,194,10977540,13245,0,1689217406,13154.814649749991,70.021052160002,53547.47580264 2023-07-13,03:03:28.000,194,10977493,13245,0,1689217407,13154.848331299996,70.02810129000136,53547.45484128 2023-07-13,03:03:29.000,194,10977510,13365,0,1689217408,13154.834858679991,70.04219955000008,53547.40593144 2023-07-13,03:03:30.000,194,10977534,13325,0,1689217409,13154.828122369996,70.13383823999902,53547.46182840001 2023-07-13,03:03:31.000,194,10977517,13485,0,1689217410,13154.848331299996,70.13383823999902,53547.46182840001 2023-07-13,03:03:32.000,194,10977508,13565,0,1689217411,13154.929167019996,70.01400303000264,53547.50375112 2023-07-13,03:03:33.000,194,10977515,13685,0,1689217412,13154.935903329992,70.00695390000328,53547.44086704001 2023-07-13,03:03:34.000,194,10977481,13005,0,1689217413,13154.935903329992,70.01400303000264,53547.468815520006 2023-07-13,03:03:35.000,194,10977518,13525,0,1689217414,13154.949375949996,70.00695390000328,53547.47580264 2023-07-13,03:03:36.000,194,10977577,13325,0,1689217415,13154.949375949996,70.04219955000008,53547.39195720001 2023-07-13,03:03:37.000,194,10977528,13325,0,1689217416,13154.956112259992,70.00695390000328,53547.468815520006 2023-07-13,03:03:38.000,194,10977538,13805,0,1689217417,13154.996530119992,70.02810129000136,53547.51073824001 2023-07-13,03:03:39.000,194,10977542,13365,0,1689217418,13155.043684290002,70.03515042000072,53547.50375112 2023-07-13,03:03:40.000,194,10977544,13405,0,1689217419,13155.057156909992,69.95056086000113,53547.52471248 2023-07-13,03:03:41.000,194,10977527,13685,0,1689217420,13155.003266430002,69.99285564000456,53547.47580264 2023-07-13,03:03:42.000,194,10977539,13325,0,1689217421,13155.077365839992,69.97170824999921,53547.5316996 2023-07-13,03:03:43.000,194,10977488,13485,0,1689217422,13155.077365839992,69.97170824999921,53547.48977688001 2023-07-13,03:03:44.000,194,10977558,13405,0,1689217423,13155.117783699992,69.96465911999985,53547.53868672001 2023-07-13,03:03:45.000,194,10977541,13405,0,1689217424,13155.090838459997,70.00695390000328,53547.55964808001 2023-07-13,03:03:46.000,194,10977549,13605,0,1689217425,13155.084102150002,70.04219955000008,53547.53868672001 2023-07-13,03:03:47.000,194,10977490,13405,0,1689217426,13155.063893220002,70.02810129000136,53547.58060944001 2023-07-13,03:03:48.000,194,10977516,13285,0,1689217427,13155.117783699992,69.99285564000456,53547.59458368 2023-07-13,03:03:49.000,194,10977536,13405,0,1689217428,13155.097574769992,70.00695390000328,53547.55964808001 2023-07-13,03:03:50.000,194,10977505,13405,0,1689217429,13155.124520010002,69.94351173000177,53547.60855792001 2023-07-13,03:03:51.000,194,10977519,13485,0,1689217430,13155.030211669997,70.021052160002,53547.47580264 2023-07-13,03:03:52.000,194,10977541,13405,0,1689217431,13155.016739049992,70.00695390000328,53547.50375112 2023-07-13,03:03:53.000,194,10977503,13365,0,1689217432,13155.070629529997,69.98580650999793,53547.5316996 2023-07-13,03:03:54.000,194,10977527,13325,0,1689217433,13155.084102150002,69.94351173000177,53547.58060944001 2023-07-13,03:03:55.000,194,10977569,13605,0,1689217434,13155.077365839992,69.97875737999857,53547.52471248 2023-07-13,03:03:56.000,194,10977543,13725,0,1689217435,13155.111047389997,69.97875737999857,53547.51073824001 2023-07-13,03:03:57.000,194,10977497,13525,0,1689217436,13155.151465249997,69.99285564000456,53547.566635200004 2023-07-13,03:03:58.000,194,10977510,13125,0,1689217437,13155.185146800002,69.95760999000049,53547.59458368 2023-07-13,03:03:59.000,194,10977539,13405,0,1689217438,13155.131256319997,69.97170824999921,53547.6015708 2023-07-13,03:04:00.000,194,10977550,13605,0,1689217439,13155.104311080002,69.99285564000456,53547.55266096 2023-07-13,03:04:01.000,194,10977508,13165,0,1689217440,13155.070629529997,69.99990477000392,53547.47580264 2023-07-13,03:04:02.000,194,10977484,13245,0,1689217441,13155.077365839992,69.98580650999793,53547.5316996 2023-07-13,03:04:03.000,194,10977540,13405,0,1689217442,13155.198619419993,70.021052160002,53547.6015708 2023-07-13,03:04:04.000,194,10977519,13765,0,1689217443,13155.191883109997,69.99990477000392,53547.60855792001 2023-07-13,03:04:05.000,194,10977547,13245,0,1689217444,13155.218828349993,69.98580650999793,53547.636506400006 2023-07-13,03:04:06.000,194,10977552,13485,0,1689217445,13155.164937870002,70.01400303000264,53547.53868672001 2023-07-13,03:04:07.000,194,10977528,13445,0,1689217446,13155.137992629992,69.93646260000241,53547.57362232 2023-07-13,03:04:08.000,194,10977539,13405,0,1689217447,13155.171674179997,69.97170824999921,53547.55266096 2023-07-13,03:04:09.000,194,10977515,13525,0,1689217448,13155.158201559992,69.94351173000177,53547.54567384 2023-07-13,03:04:10.000,194,10977521,13565,0,1689217449,13155.097574769992,70.00695390000328,53547.52471248 2023-07-13,03:04:11.000,194,10977507,13605,0,1689217450,13155.144728940002,70.02810129000136,53547.53868672001 2023-07-13,03:04:12.000,194,10977512,13445,0,1689217451,13155.158201559992,69.95056086000113,53547.58060944001 2023-07-13,03:04:13.000,194,10977478,13645,0,1689217452,13155.198619419993,69.95760999000049,53547.6015708 2023-07-13,03:04:14.000,194,10977512,13325,0,1689217453,13155.144728940002,69.95760999000049,53547.60855792001 2023-07-13,03:04:15.000,194,10977533,13445,0,1689217454,13155.131256319997,69.97875737999857,53547.52471248 2023-07-13,03:04:16.000,194,10977486,13245,0,1689217455,13155.151465249997,69.94351173000177,53547.47580264 2023-07-13,03:04:17.000,194,10977518,13645,0,1689217456,13155.178410489993,69.98580650999793,53547.52471248 2023-07-13,03:04:18.000,194,10977479,13605,0,1689217457,13155.144728940002,69.95056086000113,53547.55266096 2023-07-13,03:04:19.000,194,10977521,13445,0,1689217458,13155.144728940002,69.95760999000049,53547.496764 2023-07-13,03:04:20.000,194,10977514,13605,0,1689217459,13155.151465249997,69.97170824999921,53547.517725360005 2023-07-13,03:04:21.000,194,10977529,13605,0,1689217460,13155.178410489993,69.97875737999857,53547.5316996 2023-07-13,03:04:22.000,194,10977480,13165,0,1689217461,13155.205355730002,69.93646260000241,53547.468815520006 2023-07-13,03:04:23.000,194,10977547,13485,0,1689217462,13155.191883109997,69.95760999000049,53547.47580264 2023-07-13,03:04:24.000,194,10977518,13605,0,1689217463,13155.212092039998,69.94351173000177,53547.43387992 2023-07-13,03:04:25.000,194,10977494,13405,0,1689217464,13155.185146800002,69.95760999000049,53547.40593144 2023-07-13,03:04:26.000,194,10977507,13525,0,1689217465,13155.178410489993,69.92941347000306,53547.419905680006 2023-07-13,03:04:27.000,194,10977526,13365,0,1689217466,13155.259246209993,69.97170824999921,53547.51073824001 2023-07-13,03:04:28.000,194,10977535,13765,0,1689217467,13155.286191449988,69.91531521000434,53547.566635200004 2023-07-13,03:04:29.000,194,10977529,13445,0,1689217468,13155.333345619998,69.9082660799977,53547.5316996 2023-07-13,03:04:30.000,194,10977533,13765,0,1689217469,13155.265982520003,69.9082660799977,53547.41291856001 2023-07-13,03:04:31.000,194,10977510,13405,0,1689217470,13155.286191449988,69.90121694999834,53547.47580264 2023-07-13,03:04:32.000,194,10977541,13365,0,1689217471,13155.319872999993,69.89416781999898,53547.48278976 2023-07-13,03:04:33.000,194,10977560,13285,0,1689217472,13155.340081929993,69.88006956000027,53547.48977688001 2023-07-13,03:04:34.000,194,10977516,13285,0,1689217473,13155.346818239988,69.89416781999898,53547.52471248 2023-07-13,03:04:35.000,194,10977531,13245,0,1689217474,13155.353554549998,69.90121694999834,53547.5316996 2023-07-13,03:04:36.000,194,10977470,13805,0,1689217475,13155.400708719993,69.94351173000177,53547.496764 2023-07-13,03:04:37.000,194,10977463,13405,0,1689217476,13155.340081929993,69.91531521000434,53547.48278976 2023-07-13,03:04:38.000,194,10977513,13405,0,1689217477,13155.380499789993,69.8730204300009,53547.517725360005 2023-07-13,03:04:39.000,194,10977480,13445,0,1689217478,13155.407445029989,69.89416781999898,53547.50375112 2023-07-13,03:04:40.000,194,10977518,13645,0,1689217479,13155.400708719993,69.89416781999898,53547.52471248 2023-07-13,03:04:41.000,194,10977566,13405,0,1689217480,13155.367027169988,69.90121694999834,53547.53868672001 2023-07-13,03:04:42.000,194,10977501,13525,0,1689217481,13155.367027169988,69.88711868999962,53547.48278976 2023-07-13,03:04:43.000,194,10977527,13405,0,1689217482,13155.447862889989,69.89416781999898,53547.587596560006 2023-07-13,03:04:44.000,194,10977519,13485,0,1689217483,13155.501753369994,69.85892217000219,53547.60855792001 2023-07-13,03:04:45.000,194,10977538,13405,0,1689217484,13155.521962299994,69.89416781999898,53547.6015708 2023-07-13,03:04:46.000,194,10977542,13245,0,1689217485,13155.474808129999,69.9082660799977,53547.55964808001 2023-07-13,03:04:47.000,194,10977490,13445,0,1689217486,13155.528698609989,69.88711868999962,53547.50375112 2023-07-13,03:04:48.000,194,10977543,13565,0,1689217487,13155.535434919999,69.89416781999898,53547.57362232 2023-07-13,03:04:49.000,194,10977510,13485,0,1689217488,13155.56911646999,69.90121694999834,53547.62253216 2023-07-13,03:04:50.000,194,10977513,13445,0,1689217489,13155.542171229994,69.89416781999898,53547.5316996 2023-07-13,03:04:51.000,194,10977563,13445,0,1689217490,13155.575852779999,69.8730204300009,53547.53868672001 2023-07-13,03:04:52.000,194,10977513,13565,0,1689217491,13155.62974325999,69.88711868999962,53547.636506400006 2023-07-13,03:04:53.000,194,10977533,13685,0,1689217492,13155.67016111999,69.88711868999962,53547.62951928001 2023-07-13,03:04:54.000,194,10977530,13285,0,1689217493,13155.67016111999,69.88006956000027,53547.615545040004 2023-07-13,03:04:55.000,194,10977522,13245,0,1689217494,13155.64995218999,69.88711868999962,53547.587596560006 2023-07-13,03:04:56.000,194,10977478,13605,0,1689217495,13155.61627064,69.90121694999834,53547.55964808001 2023-07-13,03:04:57.000,194,10977536,13405,0,1689217496,13155.703842669995,69.8730204300009,53547.6015708 2023-07-13,03:04:58.000,194,10977525,13645,0,1689217497,13155.703842669995,69.9082660799977,53547.55964808001 2023-07-13,03:04:59.000,194,10977532,13365,0,1689217498,13155.75099683999,69.9223643400037,53547.615545040004 2023-07-13,03:05:00.000,194,10977486,13445,0,1689217499,13155.784678389995,69.88006956000027,53547.66445488 2023-07-13,03:05:01.000,194,10977510,13245,0,1689217500,13155.73752422,69.85187304000283,53547.69939048 2023-07-13,03:05:02.000,194,10977475,13605,0,1689217501,13155.744260529995,69.88006956000027,53547.671442 2023-07-13,03:05:03.000,194,10977553,13365,0,1689217502,13155.71057897999,69.89416781999898,53547.62253216 2023-07-13,03:05:04.000,194,10977505,13285,0,1689217503,13155.73752422,69.90121694999834,53547.671442 2023-07-13,03:05:05.000,194,10977487,13085,0,1689217504,13155.77794208,69.93646260000241,53547.671442 2023-07-13,03:05:06.000,194,10977522,13285,0,1689217505,13155.77794208,69.91531521000434,53547.6015708 2023-07-13,03:05:07.000,194,10977555,13325,0,1689217506,13155.77794208,69.94351173000177,53547.67842912001 2023-07-13,03:05:08.000,194,10977528,13445,0,1689217507,13155.83183255999,69.93646260000241,53547.70637760001 2023-07-13,03:05:09.000,194,10977513,13245,0,1689217508,13155.89245934999,69.95760999000049,53547.77624880001 2023-07-13,03:05:10.000,194,10977467,13525,0,1689217509,13155.865514109995,69.97875737999857,53547.74830032001 2023-07-13,03:05:11.000,194,10977553,13325,0,1689217510,13155.8587778,69.95760999000049,53547.76926168 2023-07-13,03:05:12.000,194,10977499,13365,0,1689217511,13155.83183255999,69.99285564000456,53547.734326080004 2023-07-13,03:05:13.000,194,10977521,13765,0,1689217512,13155.845305179995,69.96465911999985,53547.685416240005 2023-07-13,03:05:14.000,194,10977538,13605,0,1689217513,13155.905931969995,69.98580650999793,53547.76227456 2023-07-13,03:05:15.000,194,10977507,13685,0,1689217514,13155.87225041999,69.98580650999793,53547.734326080004 2023-07-13,03:05:16.000,194,10977548,13245,0,1689217515,13155.885723039995,69.95760999000049,53547.755287440006 2023-07-13,03:05:17.000,194,10977513,13445,0,1689217516,13155.926140899996,69.96465911999985,53547.76227456 2023-07-13,03:05:18.000,194,10977528,13685,0,1689217517,13155.885723039995,69.97875737999857,53547.72733896001 2023-07-13,03:05:19.000,194,10977527,13645,0,1689217518,13155.926140899996,69.95056086000113,53547.76227456 2023-07-13,03:05:20.000,194,10977509,13645,0,1689217519,13155.83183255999,69.99285564000456,53547.66445488 2023-07-13,03:05:21.000,194,10977513,13365,0,1689217520,13155.87898673,69.94351173000177,53547.70637760001 2023-07-13,03:05:22.000,194,10977534,13925,0,1689217521,13155.93287720999,69.93646260000241,53547.72035184 2023-07-13,03:05:23.000,194,10977530,13565,0,1689217522,13155.81162362999,69.96465911999985,53547.58060944001 2023-07-13,03:05:24.000,194,10977551,13365,0,1689217523,13155.966558759996,69.93646260000241,53547.755287440006 2023-07-13,03:05:25.000,194,10977477,13125,0,1689217524,13155.93287720999,69.94351173000177,53547.79022304 2023-07-13,03:05:26.000,194,10977565,13085,0,1689217525,13155.87898673,69.9223643400037,53547.67842912001 2023-07-13,03:05:27.000,194,10977605,13285,0,1689217526,13155.93287720999,69.93646260000241,53547.755287440006 2023-07-13,03:05:28.000,194,10977498,13165,0,1689217527,13155.93287720999,69.9223643400037,53547.79022304 2023-07-13,03:05:29.000,194,10977534,13365,0,1689217528,13155.91266827999,69.92941347000306,53547.734326080004 2023-07-13,03:05:30.000,194,10977532,13405,0,1689217529,13155.85204148999,69.93646260000241,53547.69939048 2023-07-13,03:05:31.000,194,10977499,13485,0,1689217530,13155.89245934999,69.89416781999898,53547.79022304 2023-07-13,03:05:32.000,194,10977513,13565,0,1689217531,13155.97329506999,69.88711868999962,53547.77624880001 2023-07-13,03:05:33.000,194,10977573,13565,0,1689217532,13155.966558759996,69.8730204300009,53547.79721016001 2023-07-13,03:05:34.000,194,10977557,13605,0,1689217533,13155.95308613999,69.82367651999812,53547.79721016001 2023-07-13,03:05:35.000,194,10977521,13365,0,1689217534,13155.93287720999,69.85892217000219,53547.7413132 2023-07-13,03:05:36.000,194,10977536,13285,0,1689217535,13155.91266827999,69.82367651999812,53547.76227456 2023-07-13,03:05:37.000,194,10977535,13645,0,1689217536,13155.89919566,69.83777478000411,53547.7413132 2023-07-13,03:05:38.000,194,10977555,13445,0,1689217537,13155.946349829996,69.86597130000155,53547.7413132 2023-07-13,03:05:39.000,194,10977527,13485,0,1689217538,13155.97329506999,69.80252913000004,53547.77624880001 2023-07-13,03:05:40.000,194,10977505,13245,0,1689217539,13155.93961352,69.78843087000132,53547.77624880001 2023-07-13,03:05:41.000,194,10977518,13525,0,1689217540,13155.93961352,69.7743326100026,53547.755287440006 2023-07-13,03:05:42.000,194,10977544,13325,0,1689217541,13155.966558759996,69.7743326100026,53547.77624880001 2023-07-13,03:05:43.000,194,10977529,13285,0,1689217542,13155.95982245,69.78138174000196,53547.783235920004 2023-07-13,03:05:44.000,194,10977524,13765,0,1689217543,13155.93961352,69.73203782999917,53547.76227456 2023-07-13,03:05:45.000,194,10977504,13205,0,1689217544,13155.89245934999,69.71793957000045,53547.72733896001 2023-07-13,03:05:46.000,194,10977559,13085,0,1689217545,13155.89245934999,69.76023435000388,53547.69939048 2023-07-13,03:05:47.000,194,10977538,13525,0,1689217546,13155.93287720999,69.71793957000045,53547.755287440006 2023-07-13,03:05:48.000,194,10977557,13445,0,1689217547,13155.966558759996,69.70384131000174,53547.81817152 2023-07-13,03:05:49.000,194,10977551,13405,0,1689217548,13155.993503999991,69.74613608999789,53547.804197280006 2023-07-13,03:05:50.000,194,10977501,13325,0,1689217549,13155.97329506999,69.75318522000453,53547.77624880001 2023-07-13,03:05:51.000,194,10977540,13685,0,1689217550,13155.926140899996,69.71793957000045,53547.755287440006 2023-07-13,03:05:52.000,194,10977561,13325,0,1689217551,13155.885723039995,69.74613608999789,53547.72733896001 2023-07-13,03:05:53.000,194,10977498,13365,0,1689217552,13155.966558759996,69.71793957000045,53547.8111844 2023-07-13,03:05:54.000,194,10977559,13325,0,1689217553,13155.93287720999,69.70384131000174,53547.79721016001 2023-07-13,03:05:55.000,194,10977535,13245,0,1689217554,13155.87225041999,69.7108904400011,53547.8111844 2023-07-13,03:05:56.000,194,10977501,13405,0,1689217555,13155.8587778,69.69679218000238,53547.79721016001 2023-07-13,03:05:57.000,194,10977524,13565,0,1689217556,13155.89919566,69.7108904400011,53547.82515864001 2023-07-13,03:05:58.000,194,10977563,13605,0,1689217557,13155.83856887,69.76023435000388,53547.76926168 2023-07-13,03:05:59.000,194,10977494,13525,0,1689217558,13155.865514109995,69.73908695999853,53547.79022304 2023-07-13,03:06:00.000,194,10977512,13125,0,1689217559,13155.79815101,69.73908695999853,53547.70637760001 2023-07-13,03:06:01.000,194,10977527,13525,0,1689217560,13155.75773315,69.73203782999917,53547.67842912001 2023-07-13,03:06:02.000,194,10977521,13285,0,1689217561,13155.764469459995,69.73908695999853,53547.77624880001 2023-07-13,03:06:03.000,194,10977490,13525,0,1689217562,13155.77794208,69.7108904400011,53547.77624880001 2023-07-13,03:06:04.000,194,10977543,13085,0,1689217563,13155.79815101,69.73203782999917,53547.79721016001 2023-07-13,03:06:05.000,194,10977514,13205,0,1689217564,13155.79141469999,69.70384131000174,53547.755287440006 2023-07-13,03:06:06.000,194,10977502,13405,0,1689217565,13155.744260529995,69.73203782999917,53547.67842912001 2023-07-13,03:06:07.000,194,10977534,13685,0,1689217566,13155.71057897999,69.71793957000045,53547.72035184 2023-07-13,03:06:08.000,194,10977502,13325,0,1689217567,13155.71057897999,69.71793957000045,53547.7413132 2023-07-13,03:06:09.000,194,10977515,13645,0,1689217568,13155.73752422,69.72498869999981,53547.70637760001 2023-07-13,03:06:10.000,194,10977494,13005,0,1689217569,13155.67689743,69.74613608999789,53547.66445488 2023-07-13,03:06:11.000,194,10977537,13285,0,1689217570,13155.683633739995,69.73908695999853,53547.65048064 2023-07-13,03:06:12.000,194,10977525,13405,0,1689217571,13155.663424809994,69.7108904400011,53547.70637760001 2023-07-13,03:06:13.000,194,10977545,13405,0,1689217572,13155.67016111999,69.73203782999917,53547.71336472 2023-07-13,03:06:14.000,194,10977487,13645,0,1689217573,13155.6566885,69.70384131000174,53547.67842912001 2023-07-13,03:06:15.000,194,10977535,13405,0,1689217574,13155.596061709999,69.68974305000302,53547.67842912001 2023-07-13,03:06:16.000,194,10977504,13525,0,1689217575,13155.562380159994,69.70384131000174,53547.6015708 2023-07-13,03:06:17.000,194,10977511,13645,0,1689217576,13155.582589089994,69.66859565999766,53547.636506400006 2023-07-13,03:06:18.000,194,10977519,13765,0,1689217577,13155.602798019994,69.70384131000174,53547.69939048 2023-07-13,03:06:19.000,194,10977556,13565,0,1689217578,13155.64995218999,69.66859565999766,53547.67842912001 2023-07-13,03:06:20.000,194,10977525,13285,0,1689217579,13155.56911646999,69.6615465299983,53547.71336472 2023-07-13,03:06:21.000,194,10977526,13365,0,1689217580,13155.56911646999,69.64744826999959,53547.72733896001 2023-07-13,03:06:22.000,194,10977530,13245,0,1689217581,13155.54890753999,69.66859565999766,53547.69939048 2023-07-13,03:06:23.000,194,10977505,13485,0,1689217582,13155.56911646999,69.63335001000087,53547.734326080004 2023-07-13,03:06:24.000,194,10977561,13365,0,1689217583,13155.542171229994,69.7108904400011,53547.65048064 2023-07-13,03:06:25.000,194,10977571,13365,0,1689217584,13155.535434919999,69.62630088000151,53547.66445488 2023-07-13,03:06:26.000,194,10977534,13565,0,1689217585,13155.515225989999,69.6756447900043,53547.62951928001 2023-07-13,03:06:27.000,194,10977537,13485,0,1689217586,13155.555643849999,69.68269392000366,53547.671442 2023-07-13,03:06:28.000,194,10977560,13565,0,1689217587,13155.555643849999,69.68269392000366,53547.74830032001 2023-07-13,03:06:29.000,194,10977567,13365,0,1689217588,13155.602798019994,69.64744826999959,53547.74830032001 2023-07-13,03:06:30.000,194,10977542,13685,0,1689217589,13155.542171229994,69.68269392000366,53547.72035184 2023-07-13,03:06:31.000,194,10977497,13365,0,1689217590,13155.528698609989,69.69679218000238,53547.62253216 2023-07-13,03:06:32.000,194,10977546,13405,0,1689217591,13155.542171229994,69.72498869999981,53547.69939048 2023-07-13,03:06:33.000,194,10977553,13445,0,1689217592,13155.575852779999,69.66859565999766,53547.71336472 2023-07-13,03:06:34.000,194,10977535,13245,0,1689217593,13155.575852779999,69.6756447900043,53547.62951928001 2023-07-13,03:06:35.000,194,10977567,13285,0,1689217594,13155.575852779999,69.68974305000302,53547.59458368 2023-07-13,03:06:36.000,194,10977522,13205,0,1689217595,13155.582589089994,69.66859565999766,53547.59458368 2023-07-13,03:06:37.000,194,10977547,13445,0,1689217596,13155.63647957,69.61925175000215,53547.66445488 2023-07-13,03:06:38.000,194,10977540,13445,0,1689217597,13155.63647957,69.64039914000023,53547.587596560006 2023-07-13,03:06:39.000,194,10977535,13285,0,1689217598,13155.683633739995,69.62630088000151,53547.6015708 2023-07-13,03:06:40.000,194,10977510,13445,0,1689217599,13155.62974325999,69.62630088000151,53547.55266096 2023-07-13,03:06:41.000,194,10977541,13125,0,1689217600,13155.64995218999,69.61220262000279,53547.48977688001 2023-07-13,03:06:42.000,194,10977567,13445,0,1689217601,13155.724051599995,69.64039914000023,53547.55266096 2023-07-13,03:06:43.000,194,10977503,13445,0,1689217602,13155.77794208,69.64744826999959,53547.587596560006 2023-07-13,03:06:44.000,194,10977564,13525,0,1689217603,13155.784678389995,69.64039914000023,53547.57362232 2023-07-13,03:06:45.000,194,10977553,13645,0,1689217604,13155.81835994,69.59105523000471,53547.57362232 2023-07-13,03:06:46.000,194,10977495,13405,0,1689217605,13155.784678389995,69.65449739999895,53547.55266096 2023-07-13,03:06:47.000,194,10977560,13285,0,1689217606,13155.81162362999,69.63335001000087,53547.566635200004 2023-07-13,03:06:48.000,194,10977502,13365,0,1689217607,13155.85204148999,69.62630088000151,53547.59458368 2023-07-13,03:06:49.000,194,10977535,13565,0,1689217608,13155.79815101,69.62630088000151,53547.53868672001 2023-07-13,03:06:50.000,194,10977521,13645,0,1689217609,13155.845305179995,69.64744826999959,53547.55266096 2023-07-13,03:06:51.000,194,10977546,13485,0,1689217610,13155.91940459,69.64039914000023,53547.615545040004 2023-07-13,03:06:52.000,194,10977497,13325,0,1689217611,13155.966558759996,69.61925175000215,53547.636506400006 2023-07-13,03:06:53.000,194,10977519,13165,0,1689217612,13155.993503999991,69.65449739999895,53547.62951928001 2023-07-13,03:06:54.000,194,10977520,13565,0,1689217613,13155.986767689996,69.66859565999766,53547.66445488 2023-07-13,03:06:55.000,194,10977557,13245,0,1689217614,13156.006976619996,69.6615465299983,53547.6015708 2023-07-13,03:06:56.000,194,10977559,13165,0,1689217615,13155.95982245,69.6615465299983,53547.57362232 2023-07-13,03:06:57.000,194,10977538,13125,0,1689217616,13155.993503999991,69.64039914000023,53547.58060944001 2023-07-13,03:06:58.000,194,10977513,13365,0,1689217617,13156.04065817,69.65449739999895,53547.6015708 2023-07-13,03:06:59.000,194,10977534,13685,0,1689217618,13156.094548649991,69.65449739999895,53547.685416240005 2023-07-13,03:07:00.000,194,10977546,13565,0,1689217619,13156.101284960001,69.70384131000174,53547.60855792001 2023-07-13,03:07:01.000,194,10977510,13525,0,1689217620,13156.087812339996,69.69679218000238,53547.671442 2023-07-13,03:07:02.000,194,10977558,13405,0,1689217621,13156.128230199996,69.68974305000302,53547.734326080004 2023-07-13,03:07:03.000,194,10977525,13405,0,1689217622,13156.148439129996,69.64744826999959,53547.685416240005 2023-07-13,03:07:04.000,194,10977580,13605,0,1689217623,13156.128230199996,69.66859565999766,53547.67842912001 2023-07-13,03:07:05.000,194,10977513,13765,0,1689217624,13156.195593299992,69.68269392000366,53547.72733896001 2023-07-13,03:07:06.000,194,10977503,13525,0,1689217625,13156.121493890001,69.66859565999766,53547.685416240005 2023-07-13,03:07:07.000,194,10977533,13085,0,1689217626,13156.175384369992,69.6756447900043,53547.72733896001 2023-07-13,03:07:08.000,194,10977569,13405,0,1689217627,13156.182120680001,69.6756447900043,53547.74830032001 2023-07-13,03:07:09.000,194,10977536,13485,0,1689217628,13156.202329610001,69.64744826999959,53547.76227456 2023-07-13,03:07:10.000,194,10977534,13565,0,1689217629,13156.148439129996,69.65449739999895,53547.72035184 2023-07-13,03:07:11.000,194,10977459,13325,0,1689217630,13156.141702820001,69.6756447900043,53547.65746776001 2023-07-13,03:07:12.000,194,10977484,13365,0,1689217631,13156.108021269996,69.68269392000366,53547.66445488 2023-07-13,03:07:13.000,194,10977581,13245,0,1689217632,13156.148439129996,69.6615465299983,53547.636506400006 2023-07-13,03:07:14.000,194,10977525,13885,0,1689217633,13156.175384369992,69.6756447900043,53547.72035184 2023-07-13,03:07:15.000,194,10977528,13525,0,1689217634,13156.141702820001,69.6615465299983,53547.65746776001 2023-07-13,03:07:16.000,194,10977555,13765,0,1689217635,13156.188856989997,69.65449739999895,53547.74830032001 2023-07-13,03:07:17.000,194,10977556,13405,0,1689217636,13156.242747470002,69.6615465299983,53547.76926168 2023-07-13,03:07:18.000,194,10977521,13365,0,1689217637,13156.182120680001,69.68269392000366,53547.74830032001 2023-07-13,03:07:19.000,194,10977565,13525,0,1689217638,13156.249483779997,69.68974305000302,53547.70637760001 2023-07-13,03:07:20.000,194,10977584,13245,0,1689217639,13156.215802229992,69.6615465299983,53547.79022304 2023-07-13,03:07:21.000,194,10977475,13605,0,1689217640,13156.236011159992,69.6615465299983,53547.72733896001 2023-07-13,03:07:22.000,194,10977543,13445,0,1689217641,13156.236011159992,69.66859565999766,53547.76926168 2023-07-13,03:07:23.000,194,10977577,13325,0,1689217642,13156.323583190002,69.68974305000302,53547.804197280006 2023-07-13,03:07:24.000,194,10977525,13605,0,1689217643,13156.323583190002,69.6756447900043,53547.83913288 2023-07-13,03:07:25.000,194,10977523,13285,0,1689217644,13156.323583190002,69.6756447900043,53547.81817152 2023-07-13,03:07:26.000,194,10977573,13405,0,1689217645,13156.262956400002,69.65449739999895,53547.74830032001 2023-07-13,03:07:27.000,194,10977542,13645,0,1689217646,13156.330319499997,69.6756447900043,53547.76926168 2023-07-13,03:07:28.000,194,10977487,13525,0,1689217647,13156.323583190002,69.6756447900043,53547.755287440006 2023-07-13,03:07:29.000,194,10977502,13445,0,1689217648,13156.330319499997,69.68974305000302,53547.755287440006 2023-07-13,03:07:30.000,194,10977533,13605,0,1689217649,13156.316846879992,69.7108904400011,53547.804197280006 2023-07-13,03:07:31.000,194,10977563,13605,0,1689217650,13156.404418910002,69.69679218000238,53547.76926168 2023-07-13,03:07:32.000,194,10977508,13165,0,1689217651,13156.444836770002,69.69679218000238,53547.87406848001 2023-07-13,03:07:33.000,194,10977559,13045,0,1689217652,13156.471782009998,69.72498869999981,53547.90900408 2023-07-13,03:07:34.000,194,10977559,13125,0,1689217653,13156.438100459993,69.7108904400011,53547.853107120005 2023-07-13,03:07:35.000,194,10977538,13565,0,1689217654,13156.498727249993,69.8095782599994,53547.804197280006 2023-07-13,03:07:36.000,194,10977533,13605,0,1689217655,13156.458309389993,69.7743326100026,53547.77624880001 2023-07-13,03:07:37.000,194,10977524,13725,0,1689217656,13156.417891529993,69.7743326100026,53547.84612000001 2023-07-13,03:07:38.000,194,10977512,13405,0,1689217657,13156.458309389993,69.7743326100026,53547.86708136 2023-07-13,03:07:39.000,194,10977543,13285,0,1689217658,13156.505463559988,69.81662738999876,53547.902016960004 2023-07-13,03:07:40.000,194,10977524,13365,0,1689217659,13156.465045700003,69.78138174000196,53547.81817152 2023-07-13,03:07:41.000,194,10977537,13245,0,1689217660,13156.478518319993,69.84482391000347,53547.82515864001 2023-07-13,03:07:42.000,194,10977522,13245,0,1689217661,13156.431364149998,69.83777478000411,53547.74830032001 2023-07-13,03:07:43.000,194,10977544,13405,0,1689217662,13156.471782009998,69.86597130000155,53547.783235920004 2023-07-13,03:07:44.000,194,10977580,13285,0,1689217663,13156.411155219997,69.86597130000155,53547.76926168 2023-07-13,03:07:45.000,194,10977515,13365,0,1689217664,13156.458309389993,69.85892217000219,53547.853107120005 2023-07-13,03:07:46.000,194,10977579,13405,0,1689217665,13156.491990939998,69.8730204300009,53547.87406848001 2023-07-13,03:07:47.000,194,10977557,13685,0,1689217666,13156.491990939998,69.88006956000027,53547.87406848001 2023-07-13,03:07:48.000,194,10977536,13645,0,1689217667,13156.498727249993,69.85187304000283,53547.86009424 2023-07-13,03:07:49.000,194,10977547,13405,0,1689217668,13156.532408799998,69.88006956000027,53547.922978320006 2023-07-13,03:07:50.000,194,10977527,13765,0,1689217669,13156.525672489988,69.85187304000283,53547.89502984001 2023-07-13,03:07:51.000,194,10977550,13245,0,1689217670,13156.525672489988,69.91531521000434,53547.922978320006 2023-07-13,03:07:52.000,194,10977533,13525,0,1689217671,13156.505463559988,69.88006956000027,53547.86009424 2023-07-13,03:07:53.000,194,10977547,13485,0,1689217672,13156.485254630003,69.86597130000155,53547.84612000001 2023-07-13,03:07:54.000,194,10977514,13245,0,1689217673,13156.532408799998,69.89416781999898,53547.89502984001 2023-07-13,03:07:55.000,194,10977524,13565,0,1689217674,13156.525672489988,69.9082660799977,53547.853107120005 2023-07-13,03:07:56.000,194,10977556,13325,0,1689217675,13156.539145109993,69.88711868999962,53547.90900408 2023-07-13,03:07:57.000,194,10977554,13405,0,1689217676,13156.559354039993,69.9223643400037,53547.93695256 2023-07-13,03:07:58.000,194,10977553,13765,0,1689217677,13156.619980829993,69.92941347000306,53547.96490104001 2023-07-13,03:07:59.000,194,10977514,13405,0,1689217678,13156.599771899993,69.9082660799977,53547.950926800004 2023-07-13,03:08:00.000,194,10977523,13645,0,1689217679,13156.545881419988,69.9223643400037,53547.91599120001 2023-07-13,03:08:01.000,194,10977523,13645,0,1689217680,13156.579562969993,69.90121694999834,53547.90900408 2023-07-13,03:08:02.000,194,10977539,13365,0,1689217681,13156.619980829993,69.88006956000027,53547.99284952001 2023-07-13,03:08:03.000,194,10977558,13325,0,1689217682,13156.660398689994,69.9223643400037,53548.0557336 2023-07-13,03:08:04.000,194,10977518,13125,0,1689217683,13156.646926069989,69.88711868999962,53548.020798000005 2023-07-13,03:08:05.000,194,10977506,13325,0,1689217684,13156.680607619994,69.94351173000177,53548.01381088001 2023-07-13,03:08:06.000,194,10977504,13405,0,1689217685,13156.593035589998,69.9223643400037,53547.95791392 2023-07-13,03:08:07.000,194,10977590,13285,0,1689217686,13156.660398689994,69.90121694999834,53547.971888160006 2023-07-13,03:08:08.000,194,10977516,13325,0,1689217687,13156.653662379998,69.93646260000241,53548.02778512 2023-07-13,03:08:09.000,194,10977540,13165,0,1689217688,13156.667134999989,69.92941347000306,53547.9858624 2023-07-13,03:08:10.000,194,10977573,13565,0,1689217689,13156.667134999989,69.93646260000241,53547.97887528 2023-07-13,03:08:11.000,194,10977537,13565,0,1689217690,13156.734498099999,69.95760999000049,53547.94393968001 2023-07-13,03:08:12.000,194,10977545,13525,0,1689217691,13156.801861199994,69.9223643400037,53548.01381088001 2023-07-13,03:08:13.000,194,10977572,13045,0,1689217692,13156.801861199994,69.95760999000049,53548.03477224 2023-07-13,03:08:14.000,194,10977538,13645,0,1689217693,13156.82880643999,69.97875737999857,53548.069707840004 2023-07-13,03:08:15.000,194,10977562,13405,0,1689217694,13156.795124889999,69.99990477000392,53548.020798000005 2023-07-13,03:08:16.000,194,10977567,13605,0,1689217695,13156.822070129994,70.00695390000328,53548.02778512 2023-07-13,03:08:17.000,194,10977549,13605,0,1689217696,13156.842279059994,70.04219955000008,53548.090669200006 2023-07-13,03:08:18.000,194,10977532,13445,0,1689217697,13156.84901536999,70.01400303000264,53548.118617680004 2023-07-13,03:08:19.000,194,10977537,13085,0,1689217698,13156.87596061,70.03515042000072,53548.17451464 2023-07-13,03:08:20.000,194,10977544,13485,0,1689217699,13156.923114779995,69.97170824999921,53548.14656616 2023-07-13,03:08:21.000,194,10977575,13565,0,1689217700,13156.95679633,70.0562978099988,53548.18150176001 2023-07-13,03:08:22.000,194,10977566,13405,0,1689217701,13156.943323709995,70.02810129000136,53548.15355328 2023-07-13,03:08:23.000,194,10977525,13485,0,1689217702,13156.92985108999,70.01400303000264,53548.1256048 2023-07-13,03:08:24.000,194,10977518,13485,0,1689217703,13156.97700526,70.03515042000072,53548.139579040006 2023-07-13,03:08:25.000,194,10977570,13645,0,1689217704,13156.91637847,70.07039607000479,53548.14656616 2023-07-13,03:08:26.000,194,10977566,13325,0,1689217705,13156.89616954,70.08449433000351,53548.118617680004 2023-07-13,03:08:27.000,194,10977563,13685,0,1689217706,13156.97026894999,70.09154346000287,53548.15355328 2023-07-13,03:08:28.000,194,10977576,13365,0,1689217707,13157.01068680999,70.06334693999815,53548.188488880005 2023-07-13,03:08:29.000,194,10977541,13205,0,1689217708,13156.97700526,70.0562978099988,53548.16752752 2023-07-13,03:08:30.000,194,10977520,13445,0,1689217709,13156.97700526,70.06334693999815,53548.13259192001 2023-07-13,03:08:31.000,194,10977547,13925,0,1689217710,13156.92985108999,70.11269085000094,53548.069707840004 2023-07-13,03:08:32.000,194,10977573,13445,0,1689217711,13156.9365874,70.12678910999966,53548.10464344 2023-07-13,03:08:33.000,194,10977559,13485,0,1689217712,13156.983741569995,70.10564172000159,53548.139579040006 2023-07-13,03:08:34.000,194,10977521,13325,0,1689217713,13156.99047787999,70.08449433000351,53548.20246312 2023-07-13,03:08:35.000,194,10977527,13405,0,1689217714,13156.97026894999,70.08449433000351,53548.139579040006 2023-07-13,03:08:36.000,194,10977546,13525,0,1689217715,13156.97026894999,70.07039607000479,53548.16054040001 2023-07-13,03:08:37.000,194,10977500,13285,0,1689217716,13157.01742312,70.07039607000479,53548.20945024001 2023-07-13,03:08:38.000,194,10977622,13325,0,1689217717,13157.05110466999,70.01400303000264,53548.195476 2023-07-13,03:08:39.000,194,10977571,13565,0,1689217718,13156.99721419,70.0562978099988,53548.16054040001 2023-07-13,03:08:40.000,194,10977491,13365,0,1689217719,13156.983741569995,70.08449433000351,53548.090669200006 2023-07-13,03:08:41.000,194,10977591,13485,0,1689217720,13156.983741569995,70.04924867999944,53548.11163056001 2023-07-13,03:08:42.000,194,10977557,13485,0,1689217721,13157.03763205,70.07744520000415,53548.22342448 2023-07-13,03:08:43.000,194,10977522,13245,0,1689217722,13157.084786219995,70.08449433000351,53548.237398720004 2023-07-13,03:08:44.000,194,10977513,13365,0,1689217723,13157.064577289995,70.0562978099988,53548.22342448 2023-07-13,03:08:45.000,194,10977555,13405,0,1689217724,13157.05110466999,70.06334693999815,53548.20945024001 2023-07-13,03:08:46.000,194,10977555,13285,0,1689217725,13157.044368359995,70.03515042000072,53548.118617680004 2023-07-13,03:08:47.000,194,10977570,13605,0,1689217726,13157.044368359995,70.02810129000136,53548.16054040001 2023-07-13,03:08:48.000,194,10977505,13445,0,1689217727,13157.05110466999,70.04219955000008,53548.20945024001 2023-07-13,03:08:49.000,194,10977485,13365,0,1689217728,13156.983741569995,70.04924867999944,53548.188488880005 2023-07-13,03:08:50.000,194,10977528,13365,0,1689217729,13156.99721419,70.06334693999815,53548.195476 2023-07-13,03:08:51.000,194,10977562,13525,0,1689217730,13156.99047787999,70.08449433000351,53548.18150176001 2023-07-13,03:08:52.000,194,10977502,13205,0,1689217731,13157.024159429995,70.0562978099988,53548.25137296001 2023-07-13,03:08:53.000,194,10977560,13445,0,1689217732,13157.07804991,70.08449433000351,53548.22342448 2023-07-13,03:08:54.000,194,10977527,13485,0,1689217733,13157.03763205,70.07744520000415,53548.237398720004 2023-07-13,03:08:55.000,194,10977523,13485,0,1689217734,13157.044368359995,70.07039607000479,53548.29329568 2023-07-13,03:08:56.000,194,10977558,13405,0,1689217735,13156.99047787999,70.03515042000072,53548.20246312 2023-07-13,03:08:57.000,194,10977534,13645,0,1689217736,13156.97026894999,70.04924867999944,53548.23041160001 2023-07-13,03:08:58.000,194,10977518,13685,0,1689217737,13156.99721419,70.0562978099988,53548.21643736 2023-07-13,03:08:59.000,194,10977567,13285,0,1689217738,13157.024159429995,70.04924867999944,53548.27233432 2023-07-13,03:09:00.000,194,10977525,13365,0,1689217739,13157.044368359995,70.03515042000072,53548.24438584 2023-07-13,03:09:01.000,194,10977529,13645,0,1689217740,13157.01742312,70.0562978099988,53548.20945024001 2023-07-13,03:09:02.000,194,10977615,13445,0,1689217741,13157.044368359995,69.99285564000456,53548.24438584 2023-07-13,03:09:03.000,194,10977542,13565,0,1689217742,13157.024159429995,70.04219955000008,53548.22342448 2023-07-13,03:09:04.000,194,10977550,13325,0,1689217743,13157.064577289995,70.021052160002,53548.20945024001 2023-07-13,03:09:05.000,194,10977557,13445,0,1689217744,13157.05110466999,70.02810129000136,53548.22342448 2023-07-13,03:09:06.000,194,10977533,13645,0,1689217745,13156.99047787999,70.0562978099988,53548.16752752 2023-07-13,03:09:07.000,194,10977532,13525,0,1689217746,13157.044368359995,70.07744520000415,53548.188488880005 2023-07-13,03:09:08.000,194,10977559,13485,0,1689217747,13157.07804991,70.04924867999944,53548.25137296001 2023-07-13,03:09:09.000,194,10977575,13165,0,1689217748,13157.084786219995,70.08449433000351,53548.22342448 2023-07-13,03:09:10.000,194,10977562,13325,0,1689217749,13157.064577289995,70.06334693999815,53548.258360080006 2023-07-13,03:09:11.000,194,10977544,13365,0,1689217750,13157.05110466999,70.07039607000479,53548.09765632 2023-07-13,03:09:12.000,194,10977631,13245,0,1689217751,13157.064577289995,70.04924867999944,53548.195476 2023-07-13,03:09:13.000,194,10977573,13605,0,1689217752,13157.07131359999,70.06334693999815,53548.21643736 2023-07-13,03:09:14.000,194,10977536,13525,0,1689217753,13157.145413009996,70.0562978099988,53548.27932144001 2023-07-13,03:09:15.000,194,10977550,13285,0,1689217754,13157.11846777,70.08449433000351,53548.20246312 2023-07-13,03:09:16.000,194,10977525,13285,0,1689217755,13157.1386767,70.08449433000351,53548.23041160001 2023-07-13,03:09:17.000,194,10977544,13565,0,1689217756,13157.206039799996,70.07039607000479,53548.237398720004 2023-07-13,03:09:18.000,194,10977579,13485,0,1689217757,13157.15888563,70.09154346000287,53548.258360080006 2023-07-13,03:09:19.000,194,10977551,13325,0,1689217758,13157.17235824999,70.09859259000223,53548.21643736 2023-07-13,03:09:20.000,194,10977521,13205,0,1689217759,13157.145413009996,70.08449433000351,53548.21643736 2023-07-13,03:09:21.000,194,10977551,13285,0,1689217760,13157.17235824999,70.09859259000223,53548.20246312 2023-07-13,03:09:22.000,194,10977494,13525,0,1689217761,13157.232985039991,70.14793649999774,53548.286308560004 2023-07-13,03:09:23.000,194,10977541,13525,0,1689217762,13157.246457659996,70.11269085000094,53548.32124416 2023-07-13,03:09:24.000,194,10977546,13365,0,1689217763,13157.266666589996,70.12678910999966,53548.32823128001 2023-07-13,03:09:25.000,194,10977539,13325,0,1689217764,13157.327293379996,70.14793649999774,53548.31425704 2023-07-13,03:09:26.000,194,10977563,13285,0,1689217765,13157.286875519996,70.12678910999966,53548.27233432 2023-07-13,03:09:27.000,194,10977573,13245,0,1689217766,13157.307084449996,70.16203476000373,53548.3352184 2023-07-13,03:09:28.000,194,10977549,13325,0,1689217767,13157.367711239996,70.12678910999966,53548.32124416 2023-07-13,03:09:29.000,194,10977528,13285,0,1689217768,13157.354238619992,70.17613302000245,53548.34220552 2023-07-13,03:09:30.000,194,10977543,13445,0,1689217769,13157.394656479992,70.19728041000053,53548.27932144001 2023-07-13,03:09:31.000,194,10977532,13565,0,1689217770,13157.401392790001,70.21137866999925,53548.34919264001 2023-07-13,03:09:32.000,194,10977494,13725,0,1689217771,13157.448546959997,70.16203476000373,53548.39111536 2023-07-13,03:09:33.000,194,10977544,13485,0,1689217772,13157.448546959997,70.20432953999989,53548.370154 2023-07-13,03:09:34.000,194,10977535,13285,0,1689217773,13157.455283269992,70.21842779999861,53548.405089600004 2023-07-13,03:09:35.000,194,10977542,13685,0,1689217774,13157.448546959997,70.18318215000181,53548.38412824 2023-07-13,03:09:36.000,194,10977516,13565,0,1689217775,13157.468755889997,70.2325260600046,53548.307269920006 2023-07-13,03:09:37.000,194,10977477,13525,0,1689217776,13157.435074339992,70.21137866999925,53548.34220552 2023-07-13,03:09:38.000,194,10977550,13605,0,1689217777,13157.421601720001,70.25367345000268,53548.30028280001 2023-07-13,03:09:39.000,194,10977564,13245,0,1689217778,13157.549591609997,70.21842779999861,53548.41207672 2023-07-13,03:09:40.000,194,10977571,13645,0,1689217779,13157.569800539997,70.21842779999861,53548.41906384001 2023-07-13,03:09:41.000,194,10977532,13565,0,1689217780,13157.563064230002,70.23957519000396,53548.41906384001 2023-07-13,03:09:42.000,194,10977507,13125,0,1689217781,13157.515910059992,70.2677717100014,53548.426050960006 2023-07-13,03:09:43.000,194,10977510,13605,0,1689217782,13157.502437440002,70.27482084000076,53548.32823128001 2023-07-13,03:09:44.000,194,10977543,13525,0,1689217783,13157.542855300002,70.2677717100014,53548.41906384001 2023-07-13,03:09:45.000,194,10977562,13645,0,1689217784,13157.556327919992,70.31006649000483,53548.41207672 2023-07-13,03:09:46.000,194,10977538,13245,0,1689217785,13157.569800539997,70.29596822999883,53548.3352184 2023-07-13,03:09:47.000,194,10977531,13445,0,1689217786,13157.536118989992,70.31711562000419,53548.38412824 2023-07-13,03:09:48.000,194,10977540,13365,0,1689217787,13157.616954709993,70.28186997000012,53548.4400252 2023-07-13,03:09:49.000,194,10977539,13605,0,1689217788,13157.583273160002,70.32416475000355,53548.453999440004 2023-07-13,03:09:50.000,194,10977559,13605,0,1689217789,13157.563064230002,70.3030173599982,53548.44701232001 2023-07-13,03:09:51.000,194,10977542,13525,0,1689217790,13157.569800539997,70.31006649000483,53548.39111536 2023-07-13,03:09:52.000,194,10977518,13645,0,1689217791,13157.542855300002,70.32416475000355,53548.39810248001 2023-07-13,03:09:53.000,194,10977527,13485,0,1689217792,13157.549591609997,70.3312138800029,53548.37714112001 2023-07-13,03:09:54.000,194,10977511,13565,0,1689217793,13157.650636259998,70.31006649000483,53548.4400252 2023-07-13,03:09:55.000,194,10977547,13525,0,1689217794,13157.556327919992,70.32416475000355,53548.43303808 2023-07-13,03:09:56.000,194,10977552,13245,0,1689217795,13157.563064230002,70.33826301000227,53548.43303808 2023-07-13,03:09:57.000,194,10977550,13725,0,1689217796,13157.596745779992,70.3664595299997,53548.50290928 2023-07-13,03:09:58.000,194,10977551,13245,0,1689217797,13157.590009469997,70.32416475000355,53548.46797368001 2023-07-13,03:09:59.000,194,10977506,13045,0,1689217798,13157.542855300002,70.35236127000098,53548.48194792 2023-07-13,03:10:00.000,194,10977537,13685,0,1689217799,13157.515910059992,70.37350865999906,53548.41906384001 2023-07-13,03:10:01.000,194,10977544,13605,0,1689217800,13157.549591609997,70.3664595299997,53548.4400252 2023-07-13,03:10:02.000,194,10977525,13525,0,1689217801,13157.515910059992,70.38055778999842,53548.48893504 2023-07-13,03:10:03.000,194,10977507,13405,0,1689217802,13157.549591609997,70.38760691999778,53548.49592216001 2023-07-13,03:10:04.000,194,10977516,13605,0,1689217803,13157.509173749997,70.38760691999778,53548.51688352001 2023-07-13,03:10:05.000,194,10977533,13485,0,1689217804,13157.502437440002,70.39465605000441,53548.46797368001 2023-07-13,03:10:06.000,194,10977510,13525,0,1689217805,13157.441810650002,70.39465605000441,53548.44701232001 2023-07-13,03:10:07.000,194,10977514,13405,0,1689217806,13157.462019580002,70.41580344000249,53548.46098656 2023-07-13,03:10:08.000,194,10977524,13605,0,1689217807,13157.468755889997,70.44399995999993,53548.51688352001 2023-07-13,03:10:09.000,194,10977499,13405,0,1689217808,13157.475492199992,70.45104908999929,53548.44701232001 2023-07-13,03:10:10.000,194,10977492,13285,0,1689217809,13157.414865409992,70.45104908999929,53548.39810248001 2023-07-13,03:10:11.000,194,10977524,13445,0,1689217810,13157.421601720001,70.42990170000121,53548.54483200001 2023-07-13,03:10:12.000,194,10977518,13685,0,1689217811,13157.421601720001,70.45809821999865,53548.46098656 2023-07-13,03:10:13.000,194,10977504,13405,0,1689217812,13157.367711239996,70.43695083000057,53548.5098964 2023-07-13,03:10:14.000,194,10977555,13405,0,1689217813,13157.334029689991,70.45809821999865,53548.453999440004 2023-07-13,03:10:15.000,194,10977562,13725,0,1689217814,13157.334029689991,70.45809821999865,53548.41906384001 2023-07-13,03:10:16.000,194,10977589,13365,0,1689217815,13157.25993028,70.48629474000336,53548.39111536 2023-07-13,03:10:17.000,194,10977560,13325,0,1689217816,13157.280139210001,70.42990170000121,53548.405089600004 2023-07-13,03:10:18.000,194,10977553,13325,0,1689217817,13157.266666589996,70.49334387000272,53548.41207672 2023-07-13,03:10:19.000,194,10977564,13405,0,1689217818,13157.300348140001,70.48629474000336,53548.426050960006 2023-07-13,03:10:20.000,194,10977556,13365,0,1689217819,13157.273402899991,70.44399995999993,53548.43303808 2023-07-13,03:10:21.000,194,10977556,13565,0,1689217820,13157.212776109991,70.465147349998,53548.34919264001 2023-07-13,03:10:22.000,194,10977535,13445,0,1689217821,13157.212776109991,70.465147349998,53548.41906384001 2023-07-13,03:10:23.000,194,10977542,13165,0,1689217822,13157.17909456,70.49334387000272,53548.37714112001 2023-07-13,03:10:24.000,194,10977525,13205,0,1689217823,13157.19256717999,70.47219648000464,53548.356179760005 2023-07-13,03:10:25.000,194,10977551,13405,0,1689217824,13157.165621939996,70.50744213000144,53548.34220552 2023-07-13,03:10:26.000,194,10977531,13605,0,1689217825,13157.11846777,70.49334387000272,53548.29329568 2023-07-13,03:10:27.000,194,10977550,13445,0,1689217826,13157.1386767,70.48629474000336,53548.30028280001 2023-07-13,03:10:28.000,194,10977524,13325,0,1689217827,13157.17909456,70.50039300000208,53548.32124416 2023-07-13,03:10:29.000,194,10977588,13485,0,1689217828,13157.17235824999,70.47219648000464,53548.34919264001 2023-07-13,03:10:30.000,194,10977542,13405,0,1689217829,13157.125204079995,70.5144912600008,53548.356179760005 2023-07-13,03:10:31.000,194,10977555,13365,0,1689217830,13157.104995149995,70.47219648000464,53548.2653472 2023-07-13,03:10:32.000,194,10977583,13365,0,1689217831,13157.09152252999,70.48629474000336,53548.237398720004 2023-07-13,03:10:33.000,194,10977523,13445,0,1689217832,13157.145413009996,70.53563864999887,53548.27233432 2023-07-13,03:10:34.000,194,10977501,13765,0,1689217833,13157.15888563,70.52858951999951,53548.30028280001 2023-07-13,03:10:35.000,194,10977487,13365,0,1689217834,13157.145413009996,70.5144912600008,53548.286308560004 2023-07-13,03:10:36.000,194,10977555,13125,0,1689217835,13157.145413009996,70.54268777999823,53548.286308560004 2023-07-13,03:10:37.000,194,10977570,13405,0,1689217836,13157.19256717999,70.5144912600008,53548.34919264001 2023-07-13,03:10:38.000,194,10977502,13325,0,1689217837,13157.15888563,70.54268777999823,53548.27932144001 2023-07-13,03:10:39.000,194,10977530,13445,0,1689217838,13157.185830869996,70.57088430000294,53548.286308560004 2023-07-13,03:10:40.000,194,10977522,13365,0,1689217839,13157.253193969991,70.57088430000294,53548.24438584 2023-07-13,03:10:41.000,194,10977524,13245,0,1689217840,13157.19930349,70.57088430000294,53548.258360080006 2023-07-13,03:10:42.000,194,10977564,13565,0,1689217841,13157.273402899991,70.59908082000038,53548.258360080006 2023-07-13,03:10:43.000,194,10977514,13725,0,1689217842,13157.307084449996,70.59203169000102,53548.2653472 2023-07-13,03:10:44.000,194,10977533,13605,0,1689217843,13157.334029689991,70.54973691000487,53548.36316688 2023-07-13,03:10:45.000,194,10977553,13365,0,1689217844,13157.347502309996,70.59908082000038,53548.2653472 2023-07-13,03:10:46.000,194,10977546,13205,0,1689217845,13157.286875519996,70.58498256000166,53548.188488880005 2023-07-13,03:10:47.000,194,10977550,13205,0,1689217846,13157.320557070001,70.55678604000423,53548.20945024001 2023-07-13,03:10:48.000,194,10977559,13365,0,1689217847,13157.313820759991,70.57088430000294,53548.21643736 2023-07-13,03:10:49.000,194,10977519,13485,0,1689217848,13157.381183860001,70.5779334300023,53548.23041160001 2023-07-13,03:10:50.000,194,10977536,13205,0,1689217849,13157.347502309996,70.5779334300023,53548.20246312 2023-07-13,03:10:51.000,194,10977558,13645,0,1689217850,13157.414865409992,70.56383517000359,53548.2653472 2023-07-13,03:10:52.000,194,10977550,13285,0,1689217851,13157.428338029997,70.57088430000294,53548.32823128001 2023-07-13,03:10:53.000,194,10977556,13685,0,1689217852,13157.468755889997,70.54973691000487,53548.307269920006 2023-07-13,03:10:54.000,194,10977539,13245,0,1689217853,13157.448546959997,70.56383517000359,53548.30028280001 2023-07-13,03:10:55.000,194,10977598,13605,0,1689217854,13157.428338029997,70.59203169000102,53548.29329568 2023-07-13,03:10:56.000,194,10977573,13405,0,1689217855,13157.401392790001,70.55678604000423,53548.23041160001 2023-07-13,03:10:57.000,194,10977536,13325,0,1689217856,13157.435074339992,70.58498256000166,53548.20945024001 2023-07-13,03:10:58.000,194,10977526,13365,0,1689217857,13157.488964819997,70.58498256000166,53548.29329568 2023-07-13,03:10:59.000,194,10977558,13285,0,1689217858,13157.542855300002,70.57088430000294,53548.34919264001 2023-07-13,03:11:00.000,194,10977523,13205,0,1689217859,13157.495701129992,70.57088430000294,53548.29329568 2023-07-13,03:11:01.000,194,10977513,13405,0,1689217860,13157.475492199992,70.53563864999887,53548.25137296001 2023-07-13,03:11:02.000,194,10977555,13605,0,1689217861,13157.468755889997,70.5779334300023,53548.24438584 2023-07-13,03:11:03.000,194,10977535,13245,0,1689217862,13157.455283269992,70.54973691000487,53548.258360080006 2023-07-13,03:11:04.000,194,10977538,13405,0,1689217863,13157.448546959997,70.52858951999951,53548.24438584 2023-07-13,03:11:05.000,194,10977532,13565,0,1689217864,13157.435074339992,70.5779334300023,53548.22342448 2023-07-13,03:11:06.000,194,10977523,13565,0,1689217865,13157.381183860001,70.54268777999823,53548.18150176001 2023-07-13,03:11:07.000,194,10977542,13405,0,1689217866,13157.421601720001,70.50744213000144,53548.2653472 2023-07-13,03:11:08.000,194,10977525,13645,0,1689217867,13157.468755889997,70.56383517000359,53548.31425704 2023-07-13,03:11:09.000,194,10977518,13245,0,1689217868,13157.455283269992,70.52858951999951,53548.29329568 2023-07-13,03:11:10.000,194,10977570,13645,0,1689217869,13157.401392790001,70.50744213000144,53548.2653472 2023-07-13,03:11:11.000,194,10977531,13645,0,1689217870,13157.347502309996,70.49334387000272,53548.195476 2023-07-13,03:11:12.000,194,10977525,13565,0,1689217871,13157.354238619992,70.50039300000208,53548.195476 2023-07-13,03:11:13.000,194,10977513,13205,0,1689217872,13157.381183860001,70.5144912600008,53548.20945024001 2023-07-13,03:11:14.000,194,10977575,13525,0,1689217873,13157.367711239996,70.5144912600008,53548.21643736 2023-07-13,03:11:15.000,194,10977517,13805,0,1689217874,13157.347502309996,70.49334387000272,53548.18150176001 2023-07-13,03:11:16.000,194,10977531,13485,0,1689217875,13157.334029689991,70.50744213000144,53548.22342448 2023-07-13,03:11:17.000,194,10977505,13405,0,1689217876,13157.408129099997,70.45809821999865,53548.24438584 2023-07-13,03:11:18.000,194,10977522,13445,0,1689217877,13157.441810650002,70.5144912600008,53548.188488880005 2023-07-13,03:11:19.000,194,10977518,13565,0,1689217878,13157.360974930001,70.48629474000336,53548.237398720004 2023-07-13,03:11:20.000,194,10977575,13765,0,1689217879,13157.320557070001,70.45104908999929,53548.14656616 2023-07-13,03:11:21.000,194,10977566,13725,0,1689217880,13157.280139210001,70.47219648000464,53548.16054040001 2023-07-13,03:11:22.000,194,10977515,13525,0,1689217881,13157.307084449996,70.45104908999929,53548.188488880005 2023-07-13,03:11:23.000,194,10977510,13725,0,1689217882,13157.347502309996,70.42990170000121,53548.21643736 2023-07-13,03:11:24.000,194,10977516,13765,0,1689217883,13157.354238619992,70.45809821999865,53548.22342448 2023-07-13,03:11:25.000,194,10977561,13485,0,1689217884,13157.374447549992,70.42990170000121,53548.18150176001 2023-07-13,03:11:26.000,194,10977550,13245,0,1689217885,13157.286875519996,70.42990170000121,53548.188488880005 2023-07-13,03:11:27.000,194,10977570,13405,0,1689217886,13157.320557070001,70.45104908999929,53548.188488880005 2023-07-13,03:11:28.000,194,10977532,13445,0,1689217887,13157.307084449996,70.42285257000185,53548.237398720004 2023-07-13,03:11:29.000,194,10977562,13565,0,1689217888,13157.313820759991,70.44399995999993,53548.195476 2023-07-13,03:11:30.000,194,10977548,13405,0,1689217889,13157.246457659996,70.38760691999778,53548.195476 2023-07-13,03:11:31.000,194,10977564,13485,0,1689217890,13157.320557070001,70.40875431000313,53548.27932144001 2023-07-13,03:11:32.000,194,10977557,13405,0,1689217891,13157.374447549992,70.40170518000377,53548.3352184 2023-07-13,03:11:33.000,194,10977551,13525,0,1689217892,13157.381183860001,70.40875431000313,53548.29329568 2023-07-13,03:11:34.000,194,10977518,13365,0,1689217893,13157.354238619992,70.40170518000377,53548.29329568 2023-07-13,03:11:35.000,194,10977557,13165,0,1689217894,13157.320557070001,70.40875431000313,53548.237398720004 2023-07-13,03:11:36.000,194,10977525,13765,0,1689217895,13157.286875519996,70.38055778999842,53548.22342448 2023-07-13,03:11:37.000,194,10977490,13525,0,1689217896,13157.246457659996,70.44399995999993,53548.22342448 2023-07-13,03:11:38.000,194,10977526,13405,0,1689217897,13157.293611829991,70.44399995999993,53548.27932144001 2023-07-13,03:11:39.000,194,10977525,13605,0,1689217898,13157.320557070001,70.44399995999993,53548.27932144001 2023-07-13,03:11:40.000,194,10977563,13245,0,1689217899,13157.286875519996,70.45104908999929,53548.20945024001 2023-07-13,03:11:41.000,194,10977578,13285,0,1689217900,13157.266666589996,70.42285257000185,53548.25137296001 2023-07-13,03:11:42.000,194,10977575,13445,0,1689217901,13157.246457659996,70.40875431000313,53548.22342448 2023-07-13,03:11:43.000,194,10977573,13245,0,1689217902,13157.21951242,70.40875431000313,53548.20246312 2023-07-13,03:11:44.000,194,10977567,13565,0,1689217903,13157.206039799996,70.42285257000185,53548.23041160001 2023-07-13,03:11:45.000,194,10977588,13445,0,1689217904,13157.212776109991,70.42285257000185,53548.24438584 2023-07-13,03:11:46.000,194,10977548,13405,0,1689217905,13157.165621939996,70.40170518000377,53548.195476 2023-07-13,03:11:47.000,194,10977603,13325,0,1689217906,13157.185830869996,70.42990170000121,53548.188488880005 2023-07-13,03:11:48.000,194,10977556,13525,0,1689217907,13157.19256717999,70.39465605000441,53548.24438584 2023-07-13,03:11:49.000,194,10977555,13565,0,1689217908,13157.15888563,70.42285257000185,53548.188488880005 2023-07-13,03:11:50.000,194,10977576,13445,0,1689217909,13157.1386767,70.39465605000441,53548.16752752 2023-07-13,03:11:51.000,194,10977530,13445,0,1689217910,13157.07804991,70.39465605000441,53548.118617680004 2023-07-13,03:11:52.000,194,10977559,13085,0,1689217911,13157.064577289995,70.35941040000034,53548.139579040006 2023-07-13,03:11:53.000,194,10977588,13565,0,1689217912,13157.07804991,70.37350865999906,53548.13259192001 2023-07-13,03:11:54.000,194,10977531,13245,0,1689217913,13157.01742312,70.37350865999906,53548.139579040006 2023-07-13,03:11:55.000,194,10977545,13325,0,1689217914,13157.003950499995,70.3664595299997,53548.1256048 2023-07-13,03:11:56.000,194,10977543,13285,0,1689217915,13156.943323709995,70.35236127000098,53548.08368208001 2023-07-13,03:11:57.000,194,10977566,13245,0,1689217916,13157.003950499995,70.35941040000034,53548.14656616 2023-07-13,03:11:58.000,194,10977584,13405,0,1689217917,13156.943323709995,70.31711562000419,53548.14656616 2023-07-13,03:11:59.000,194,10977537,13325,0,1689217918,13156.91637847,70.31006649000483,53548.08368208001 2023-07-13,03:12:00.000,194,10977560,13325,0,1689217919,13156.882696919994,70.28186997000012,53548.04874648 2023-07-13,03:12:01.000,194,10977543,13045,0,1689217920,13156.84901536999,70.3030173599982,53548.07669496 2023-07-13,03:12:02.000,194,10977541,13565,0,1689217921,13156.84901536999,70.28186997000012,53548.069707840004 2023-07-13,03:12:03.000,194,10977536,13285,0,1689217922,13156.85575168,70.29596822999883,53548.13259192001 2023-07-13,03:12:04.000,194,10977503,13405,0,1689217923,13156.822070129994,70.22547692999797,53548.118617680004 2023-07-13,03:12:05.000,194,10977504,13365,0,1689217924,13156.82880643999,70.28891909999948,53548.04874648 2023-07-13,03:12:06.000,194,10977603,13325,0,1689217925,13156.721025479994,70.2677717100014,53547.99983664 2023-07-13,03:12:07.000,194,10977547,13685,0,1689217926,13156.734498099999,70.23957519000396,53547.99983664 2023-07-13,03:12:08.000,194,10977512,13325,0,1689217927,13156.707552859989,70.23957519000396,53547.97887528 2023-07-13,03:12:09.000,194,10977528,13485,0,1689217928,13156.694080239999,70.25367345000268,53548.00682376 2023-07-13,03:12:10.000,194,10977502,13165,0,1689217929,13156.626717139989,70.23957519000396,53547.9858624 2023-07-13,03:12:11.000,194,10977577,13325,0,1689217930,13156.619980829993,70.22547692999797,53547.93695256 2023-07-13,03:12:12.000,194,10977577,13325,0,1689217931,13156.613244519998,70.19728041000053,53547.99983664 2023-07-13,03:12:13.000,194,10977525,13605,0,1689217932,13156.586299279988,70.22547692999797,53547.95791392 2023-07-13,03:12:14.000,194,10977483,13525,0,1689217933,13156.532408799998,70.20432953999989,53547.95791392 2023-07-13,03:12:15.000,194,10977537,13605,0,1689217934,13156.525672489988,70.18318215000181,53547.90900408 2023-07-13,03:12:16.000,194,10977535,13405,0,1689217935,13156.478518319993,70.19728041000053,53547.89502984001 2023-07-13,03:12:17.000,194,10977553,13245,0,1689217936,13156.424627840002,70.21842779999861,53547.83214576 2023-07-13,03:12:18.000,194,10977535,13405,0,1689217937,13156.444836770002,70.19023128000117,53547.86708136 2023-07-13,03:12:19.000,194,10977537,13405,0,1689217938,13156.438100459993,70.17613302000245,53547.88804272 2023-07-13,03:12:20.000,194,10977555,13445,0,1689217939,13156.424627840002,70.16203476000373,53547.87406848001 2023-07-13,03:12:21.000,194,10977565,13685,0,1689217940,13156.397682599993,70.18318215000181,53547.86009424 2023-07-13,03:12:22.000,194,10977567,13525,0,1689217941,13156.377473669992,70.1197399800003,53547.8111844 2023-07-13,03:12:23.000,194,10977566,13445,0,1689217942,13156.357264739992,70.09859259000223,53547.804197280006 2023-07-13,03:12:24.000,194,10977554,13565,0,1689217943,13156.310110569997,70.09859259000223,53547.83214576 2023-07-13,03:12:25.000,194,10977527,13405,0,1689217944,13156.289901639997,70.11269085000094,53547.804197280006 2023-07-13,03:12:26.000,194,10977546,13525,0,1689217945,13156.215802229992,70.1197399800003,53547.76227456 2023-07-13,03:12:27.000,194,10977576,13405,0,1689217946,13156.256220089992,70.1197399800003,53547.783235920004 2023-07-13,03:12:28.000,194,10977548,13405,0,1689217947,13156.256220089992,70.07039607000479,53547.734326080004 2023-07-13,03:12:29.000,194,10977523,13245,0,1689217948,13156.236011159992,70.07039607000479,53547.755287440006 2023-07-13,03:12:30.000,194,10977550,13445,0,1689217949,13156.202329610001,70.09859259000223,53547.7413132 2023-07-13,03:12:31.000,194,10977511,13445,0,1689217950,13156.121493890001,70.07039607000479,53547.685416240005 2023-07-13,03:12:32.000,194,10977564,13725,0,1689217951,13156.047394479996,70.08449433000351,53547.587596560006 2023-07-13,03:12:33.000,194,10977548,13765,0,1689217952,13156.101284960001,70.07744520000415,53547.62253216 2023-07-13,03:12:34.000,194,10977530,13565,0,1689217953,13156.04065817,70.09154346000287,53547.65746776001 2023-07-13,03:12:35.000,194,10977541,13645,0,1689217954,13156.04065817,70.08449433000351,53547.566635200004 2023-07-13,03:12:36.000,194,10977488,13445,0,1689217955,13156.04065817,70.1197399800003,53547.59458368 2023-07-13,03:12:37.000,194,10977596,13645,0,1689217956,13156.047394479996,70.07744520000415,53547.615545040004 2023-07-13,03:12:38.000,194,10977495,13645,0,1689217957,13156.04065817,70.11269085000094,53547.57362232 2023-07-13,03:12:39.000,194,10977517,13245,0,1689217958,13156.054130789991,70.10564172000159,53547.54567384 2023-07-13,03:12:40.000,194,10977525,13485,0,1689217959,13156.006976619996,70.14793649999774,53547.468815520006 2023-07-13,03:12:41.000,194,10977517,13605,0,1689217960,13156.047394479996,70.16203476000373,53547.55964808001 2023-07-13,03:12:42.000,194,10977559,13605,0,1689217961,13156.04065817,70.16203476000373,53547.6015708 2023-07-13,03:12:43.000,194,10977547,13525,0,1689217962,13156.047394479996,70.15498563000438,53547.62951928001 2023-07-13,03:12:44.000,194,10977576,13405,0,1689217963,13156.067603409996,70.14088736999838,53547.587596560006 2023-07-13,03:12:45.000,194,10977596,13445,0,1689217964,13156.054130789991,70.15498563000438,53547.54567384 2023-07-13,03:12:46.000,194,10977521,13405,0,1689217965,13156.081076030001,70.19023128000117,53547.59458368 2023-07-13,03:12:47.000,194,10977530,13605,0,1689217966,13156.108021269996,70.16203476000373,53547.59458368 2023-07-13,03:12:48.000,194,10977555,13805,0,1689217967,13156.087812339996,70.23957519000396,53547.566635200004 2023-07-13,03:12:49.000,194,10977519,13605,0,1689217968,13156.0608671,70.21137866999925,53547.517725360005 2023-07-13,03:12:50.000,194,10977517,13525,0,1689217969,13156.067603409996,70.22547692999797,53547.55964808001 2023-07-13,03:12:51.000,194,10977544,13605,0,1689217970,13156.128230199996,70.19728041000053,53547.58060944001 2023-07-13,03:12:52.000,194,10977521,13365,0,1689217971,13156.188856989997,70.24662432000332,53547.587596560006 2023-07-13,03:12:53.000,194,10977535,13485,0,1689217972,13156.134966509992,70.21842779999861,53547.587596560006 2023-07-13,03:12:54.000,194,10977521,13325,0,1689217973,13156.121493890001,70.24662432000332,53547.55266096 2023-07-13,03:12:55.000,194,10977538,13525,0,1689217974,13156.128230199996,70.2325260600046,53547.59458368 2023-07-13,03:12:56.000,194,10977480,13405,0,1689217975,13156.054130789991,70.24662432000332,53547.45484128 2023-07-13,03:12:57.000,194,10977507,13245,0,1689217976,13156.054130789991,70.21842779999861,53547.45484128 2023-07-13,03:12:58.000,194,10977514,13565,0,1689217977,13156.02044924,70.28186997000012,53547.6015708 2023-07-13,03:12:59.000,194,10977532,13405,0,1689217978,13156.081076030001,70.24662432000332,53547.636506400006 2023-07-13,03:13:00.000,194,10977576,13645,0,1689217979,13156.108021269996,70.25367345000268,53547.60855792001 2023-07-13,03:13:01.000,194,10977550,13365,0,1689217980,13156.087812339996,70.21137866999925,53547.59458368 2023-07-13,03:13:02.000,194,10977518,13485,0,1689217981,13156.00024031,70.21137866999925,53547.6015708 2023-07-13,03:13:03.000,194,10977569,13325,0,1689217982,13156.00024031,70.24662432000332,53547.517725360005 2023-07-13,03:13:04.000,194,10977552,13445,0,1689217983,13155.98003138,70.22547692999797,53547.51073824001 2023-07-13,03:13:05.000,194,10977567,13565,0,1689217984,13155.993503999991,70.20432953999989,53547.587596560006 2023-07-13,03:13:06.000,194,10977533,13285,0,1689217985,13155.966558759996,70.22547692999797,53547.6015708 2023-07-13,03:13:07.000,194,10977555,13245,0,1689217986,13155.986767689996,70.2325260600046,53547.55266096 2023-07-13,03:13:08.000,194,10977517,13285,0,1689217987,13155.966558759996,70.25367345000268,53547.55964808001 2023-07-13,03:13:09.000,194,10977581,13245,0,1689217988,13156.013712929991,70.27482084000076,53547.615545040004 2023-07-13,03:13:10.000,194,10977579,13325,0,1689217989,13155.993503999991,70.27482084000076,53547.566635200004 2023-07-13,03:13:11.000,194,10977517,13525,0,1689217990,13155.993503999991,70.23957519000396,53547.59458368 2023-07-13,03:13:12.000,194,10977525,13325,0,1689217991,13155.89245934999,70.28186997000012,53547.51073824001 2023-07-13,03:13:13.000,194,10977537,13445,0,1689217992,13155.926140899996,70.23957519000396,53547.55266096 2023-07-13,03:13:14.000,194,10977541,13285,0,1689217993,13155.95982245,70.2677717100014,53547.587596560006 2023-07-13,03:13:15.000,194,10977542,13325,0,1689217994,13155.95982245,70.23957519000396,53547.5316996 2023-07-13,03:13:16.000,194,10977540,13285,0,1689217995,13155.926140899996,70.22547692999797,53547.55964808001 2023-07-13,03:13:17.000,194,10977569,13645,0,1689217996,13156.00024031,70.21137866999925,53547.58060944001 2023-07-13,03:13:18.000,194,10977572,13445,0,1689217997,13155.966558759996,70.18318215000181,53547.54567384 2023-07-13,03:13:19.000,194,10977574,13325,0,1689217998,13155.926140899996,70.20432953999989,53547.51073824001 2023-07-13,03:13:20.000,194,10977535,13245,0,1689217999,13155.885723039995,70.25367345000268,53547.51073824001 2023-07-13,03:13:21.000,194,10977544,13325,0,1689218000,13155.87898673,70.21137866999925,53547.52471248 2023-07-13,03:13:22.000,194,10977549,13565,0,1689218001,13155.91266827999,70.2325260600046,53547.566635200004 2023-07-13,03:13:23.000,194,10977507,13325,0,1689218002,13155.926140899996,70.2325260600046,53547.53868672001 2023-07-13,03:13:24.000,194,10977578,13805,0,1689218003,13155.8587778,70.24662432000332,53547.566635200004 2023-07-13,03:13:25.000,194,10977548,13245,0,1689218004,13155.89919566,70.21842779999861,53547.566635200004 2023-07-13,03:13:26.000,194,10977551,13565,0,1689218005,13155.83183255999,70.24662432000332,53547.47580264 2023-07-13,03:13:27.000,194,10977555,13325,0,1689218006,13155.865514109995,70.20432953999989,53547.468815520006 2023-07-13,03:13:28.000,194,10977527,13085,0,1689218007,13155.825096249995,70.26072258000204,53547.447854160004 2023-07-13,03:13:29.000,194,10977544,13125,0,1689218008,13155.81835994,70.2325260600046,53547.496764 2023-07-13,03:13:30.000,194,10977598,13485,0,1689218009,13155.79815101,70.23957519000396,53547.447854160004 2023-07-13,03:13:31.000,194,10977554,13485,0,1689218010,13155.83856887,70.19728041000053,53547.48278976 2023-07-13,03:13:32.000,194,10977570,13485,0,1689218011,13155.825096249995,70.21137866999925,53547.52471248 2023-07-13,03:13:33.000,194,10977587,13485,0,1689218012,13155.87225041999,70.21137866999925,53547.54567384 2023-07-13,03:13:34.000,194,10977532,13565,0,1689218013,13155.79815101,70.25367345000268,53547.468815520006 2023-07-13,03:13:35.000,194,10977526,13285,0,1689218014,13155.79141469999,70.2325260600046,53547.419905680006 2023-07-13,03:13:36.000,194,10977544,13365,0,1689218015,13155.73752422,70.2677717100014,53547.39195720001 2023-07-13,03:13:37.000,194,10977570,13245,0,1689218016,13155.75099683999,70.2325260600046,53547.37798296 2023-07-13,03:13:38.000,194,10977573,13285,0,1689218017,13155.71731529,70.23957519000396,53547.39195720001 2023-07-13,03:13:39.000,194,10977551,13765,0,1689218018,13155.764469459995,70.2325260600046,53547.44086704001 2023-07-13,03:13:40.000,194,10977543,13765,0,1689218019,13155.73752422,70.24662432000332,53547.43387992 2023-07-13,03:13:41.000,194,10977560,13125,0,1689218020,13155.71731529,70.2325260600046,53547.447854160004 2023-07-13,03:13:42.000,194,10977559,13605,0,1689218021,13155.724051599995,70.24662432000332,53547.45484128 2023-07-13,03:13:43.000,194,10977587,13405,0,1689218022,13155.703842669995,70.27482084000076,53547.447854160004 2023-07-13,03:13:44.000,194,10977557,13645,0,1689218023,13155.67689743,70.29596822999883,53547.447854160004 2023-07-13,03:13:45.000,194,10977552,13365,0,1689218024,13155.61627064,70.20432953999989,53547.398944320004 2023-07-13,03:13:46.000,194,10977541,13245,0,1689218025,13155.663424809994,70.29596822999883,53547.48977688001 2023-07-13,03:13:47.000,194,10977565,13405,0,1689218026,13155.69037004999,70.21842779999861,53547.50375112 2023-07-13,03:13:48.000,194,10977562,13325,0,1689218027,13155.69037004999,70.27482084000076,53547.468815520006 2023-07-13,03:13:49.000,194,10977534,13245,0,1689218028,13155.663424809994,70.23957519000396,53547.4268928 2023-07-13,03:13:50.000,194,10977574,13405,0,1689218029,13155.521962299994,70.28891909999948,53547.37099584001 2023-07-13,03:13:51.000,194,10977546,13685,0,1689218030,13155.562380159994,70.2677717100014,53547.37798296 2023-07-13,03:13:52.000,194,10977578,13525,0,1689218031,13155.575852779999,70.28891909999948,53547.48278976 2023-07-13,03:13:53.000,194,10977539,13245,0,1689218032,13155.575852779999,70.27482084000076,53547.398944320004 2023-07-13,03:13:54.000,194,10977505,13325,0,1689218033,13155.515225989999,70.3030173599982,53547.419905680006 2023-07-13,03:13:55.000,194,10977549,13605,0,1689218034,13155.508489679989,70.28186997000012,53547.39195720001 2023-07-13,03:13:56.000,194,10977559,13165,0,1689218035,13155.454599199998,70.28186997000012,53547.350034480005 2023-07-13,03:13:57.000,194,10977526,13565,0,1689218036,13155.501753369994,70.2677717100014,53547.468815520006 2023-07-13,03:13:58.000,194,10977596,13365,0,1689218037,13155.454599199998,70.24662432000332,53547.41291856001 2023-07-13,03:13:59.000,194,10977509,13165,0,1689218038,13155.441126579994,70.25367345000268,53547.36400872 2023-07-13,03:14:00.000,194,10977552,13645,0,1689218039,13155.387236099989,70.3030173599982,53547.350034480005 2023-07-13,03:14:01.000,194,10977552,13605,0,1689218040,13155.367027169988,70.28891909999948,53547.29413752001 2023-07-13,03:14:02.000,194,10977541,13445,0,1689218041,13155.373763479998,70.3030173599982,53547.37099584001 2023-07-13,03:14:03.000,194,10977552,13165,0,1689218042,13155.373763479998,70.29596822999883,53547.37099584001 2023-07-13,03:14:04.000,194,10977498,13325,0,1689218043,13155.326609309988,70.28891909999948,53547.37798296 2023-07-13,03:14:05.000,194,10977530,13365,0,1689218044,13155.346818239988,70.2677717100014,53547.29413752001 2023-07-13,03:14:06.000,194,10977539,13405,0,1689218045,13155.252509899998,70.32416475000355,53547.27317616001 2023-07-13,03:14:07.000,194,10977569,13245,0,1689218046,13155.292927759998,70.3312138800029,53547.29413752001 2023-07-13,03:14:08.000,194,10977524,13285,0,1689218047,13155.259246209993,70.34531214000162,53547.2871504 2023-07-13,03:14:09.000,194,10977564,13525,0,1689218048,13155.279455139993,70.28891909999948,53547.27317616001 2023-07-13,03:14:10.000,194,10977565,13645,0,1689218049,13155.232300969998,70.32416475000355,53547.19631784 2023-07-13,03:14:11.000,194,10977541,13605,0,1689218050,13155.272718829998,70.31006649000483,53547.22426632001 2023-07-13,03:14:12.000,194,10977510,13445,0,1689218051,13155.292927759998,70.3312138800029,53547.24522768001 2023-07-13,03:14:13.000,194,10977578,13485,0,1689218052,13155.313136689998,70.34531214000162,53547.301124640006 2023-07-13,03:14:14.000,194,10977528,13525,0,1689218053,13155.265982520003,70.33826301000227,53547.252214800006 2023-07-13,03:14:15.000,194,10977601,13325,0,1689218054,13155.239037279993,70.35941040000034,53547.14042088 2023-07-13,03:14:16.000,194,10977567,13605,0,1689218055,13155.218828349993,70.35236127000098,53547.15439512001 2023-07-13,03:14:17.000,194,10977536,13565,0,1689218056,13155.218828349993,70.3664595299997,53547.15439512001 2023-07-13,03:14:18.000,194,10977525,13405,0,1689218057,13155.259246209993,70.3664595299997,53547.26618904 2023-07-13,03:14:19.000,194,10977540,13245,0,1689218058,13155.265982520003,70.38760691999778,53547.2172792 2023-07-13,03:14:20.000,194,10977541,13405,0,1689218059,13155.225564660002,70.34531214000162,53547.23824056 2023-07-13,03:14:21.000,194,10977533,13405,0,1689218060,13155.279455139993,70.37350865999906,53547.27317616001 2023-07-13,03:14:22.000,194,10977530,13325,0,1689218061,13155.225564660002,70.35941040000034,53547.26618904 2023-07-13,03:14:23.000,194,10977562,13365,0,1689218062,13155.232300969998,70.37350865999906,53547.22426632001 2023-07-13,03:14:24.000,194,10977523,13245,0,1689218063,13155.191883109997,70.3664595299997,53547.27317616001 2023-07-13,03:14:25.000,194,10977550,13285,0,1689218064,13155.185146800002,70.35941040000034,53547.16836936 2023-07-13,03:14:26.000,194,10977592,13405,0,1689218065,13155.158201559992,70.40875431000313,53547.20330496001 2023-07-13,03:14:27.000,194,10977558,13765,0,1689218066,13155.232300969998,70.37350865999906,53547.301124640006 2023-07-13,03:14:28.000,194,10977545,13205,0,1689218067,13155.198619419993,70.37350865999906,53547.350034480005 2023-07-13,03:14:29.000,194,10977540,13525,0,1689218068,13155.178410489993,70.37350865999906,53547.27317616001 2023-07-13,03:14:30.000,194,10977554,13285,0,1689218069,13155.117783699992,70.40170518000377,53547.22426632001 2023-07-13,03:14:31.000,194,10977590,13565,0,1689218070,13155.117783699992,70.38760691999778,53547.21029208 2023-07-13,03:14:32.000,194,10977510,13685,0,1689218071,13155.117783699992,70.3664595299997,53547.24522768001 2023-07-13,03:14:33.000,194,10977570,13485,0,1689218072,13155.111047389997,70.42990170000121,53547.19631784 2023-07-13,03:14:34.000,194,10977545,12925,0,1689218073,13155.111047389997,70.48629474000336,53547.231253440004 2023-07-13,03:14:35.000,194,10977532,13645,0,1689218074,13155.131256319997,70.45809821999865,53547.18933072 2023-07-13,03:14:36.000,194,10977558,13365,0,1689218075,13155.097574769992,70.45809821999865,53547.20330496001 2023-07-13,03:14:37.000,194,10977519,13405,0,1689218076,13155.158201559992,70.45809821999865,53547.27317616001 2023-07-13,03:14:38.000,194,10977572,13165,0,1689218077,13155.131256319997,70.42990170000121,53547.231253440004 2023-07-13,03:14:39.000,194,10977526,13245,0,1689218078,13155.137992629992,70.47219648000464,53547.16836936 2023-07-13,03:14:40.000,194,10977585,13645,0,1689218079,13155.090838459997,70.47219648000464,53547.17535648001 2023-07-13,03:14:41.000,194,10977540,13445,0,1689218080,13155.111047389997,70.43695083000057,53547.147408 2023-07-13,03:14:42.000,194,10977522,13525,0,1689218081,13155.104311080002,70.44399995999993,53547.20330496001 2023-07-13,03:14:43.000,194,10977549,13365,0,1689218082,13155.117783699992,70.45104908999929,53547.19631784 2023-07-13,03:14:54.000,194,10977590,13485,0,1689218093,13155.023475360002,70.465147349998,53547.21029208 2023-07-13,03:14:55.000,194,10977544,13565,0,1689218094,13154.996530119992,70.52154039000015,53547.12644664001 2023-07-13,03:14:56.000,194,10977590,13485,0,1689218095,13154.956112259992,70.5144912600008,53547.12644664001 2023-07-13,03:14:57.000,194,10977545,13325,0,1689218096,13154.956112259992,70.52154039000015,53547.14042088 2023-07-13,03:14:58.000,194,10977568,13405,0,1689218097,13154.976321189992,70.52858951999951,53547.20330496001 2023-07-13,03:14:59.000,194,10977541,13325,0,1689218098,13155.003266430002,70.52858951999951,53547.16138224 2023-07-13,03:15:00.000,194,10977533,13525,0,1689218099,13154.969584879997,70.52154039000015,53547.12644664001 2023-07-13,03:15:01.000,194,10977544,13525,0,1689218100,13154.915694399991,70.50039300000208,53547.112472400004 2023-07-13,03:15:02.000,194,10977574,13565,0,1689218101,13154.983057500001,70.52858951999951,53547.18933072 2023-07-13,03:15:03.000,194,10977546,13245,0,1689218102,13154.996530119992,70.53563864999887,53547.16138224 2023-07-13,03:15:04.000,194,10977498,13165,0,1689218103,13154.962848570001,70.53563864999887,53547.12644664001 2023-07-13,03:15:05.000,194,10977540,13325,0,1689218104,13154.949375949996,70.53563864999887,53547.063562560004 2023-07-13,03:15:06.000,194,10977537,13645,0,1689218105,13154.956112259992,70.5144912600008,53547.09849816 2023-07-13,03:15:07.000,194,10977565,13605,0,1689218106,13155.010002739997,70.54268777999823,53547.15439512001 2023-07-13,03:15:08.000,194,10977573,13445,0,1689218107,13155.043684290002,70.5144912600008,53547.17535648001 2023-07-13,03:15:09.000,194,10977534,13245,0,1689218108,13155.070629529997,70.54268777999823,53547.16836936 2023-07-13,03:15:10.000,194,10977607,13165,0,1689218109,13155.016739049992,70.49334387000272,53547.09849816 2023-07-13,03:15:11.000,194,10977559,13245,0,1689218110,13155.070629529997,70.5779334300023,53547.09849816 2023-07-13,03:15:12.000,194,10977570,13605,0,1689218111,13155.097574769992,70.56383517000359,53547.10548528001 2023-07-13,03:15:13.000,194,10977496,13485,0,1689218112,13155.084102150002,70.56383517000359,53547.14042088 2023-07-13,03:15:14.000,194,10977508,13125,0,1689218113,13155.117783699992,70.56383517000359,53547.16836936 2023-07-13,03:15:15.000,194,10977569,13245,0,1689218114,13155.077365839992,70.57088430000294,53547.12644664001 2023-07-13,03:15:16.000,194,10977548,13525,0,1689218115,13155.070629529997,70.54973691000487,53547.10548528001 2023-07-13,03:15:17.000,194,10977559,13605,0,1689218116,13155.131256319997,70.54973691000487,53547.147408 2023-07-13,03:15:18.000,194,10977582,13725,0,1689218117,13155.151465249997,70.57088430000294,53547.112472400004 2023-07-13,03:15:19.000,194,10977549,13445,0,1689218118,13155.124520010002,70.55678604000423,53547.112472400004 2023-07-13,03:15:20.000,194,10977561,13405,0,1689218119,13155.104311080002,70.56383517000359,53547.07054968 2023-07-13,03:15:21.000,194,10977531,13725,0,1689218120,13155.097574769992,70.5779334300023,53547.07753680001 2023-07-13,03:15:22.000,194,10977566,13285,0,1689218121,13155.144728940002,70.56383517000359,53547.09849816 2023-07-13,03:15:23.000,194,10977584,13485,0,1689218122,13155.178410489993,70.57088430000294,53547.16138224 2023-07-13,03:15:24.000,194,10977560,13285,0,1689218123,13155.205355730002,70.53563864999887,53547.17535648001 2023-07-13,03:15:25.000,194,10977566,13485,0,1689218124,13155.198619419993,70.53563864999887,53547.09849816 2023-07-13,03:15:26.000,194,10977573,13645,0,1689218125,13155.137992629992,70.54973691000487,53547.09849816 2023-07-13,03:15:27.000,194,10977556,13085,0,1689218126,13155.151465249997,70.57088430000294,53547.05657544001 2023-07-13,03:15:28.000,194,10977569,13405,0,1689218127,13155.178410489993,70.55678604000423,53547.147408 2023-07-13,03:15:29.000,194,10977561,13325,0,1689218128,13155.158201559992,70.54973691000487,53547.09151104 2023-07-13,03:15:30.000,194,10977550,13365,0,1689218129,13155.131256319997,70.57088430000294,53547.063562560004 2023-07-13,03:15:31.000,194,10977567,13645,0,1689218130,13155.151465249997,70.5779334300023,53547.084523920006 2023-07-13,03:15:32.000,194,10977522,13445,0,1689218131,13155.252509899998,70.52154039000015,53547.14042088 2023-07-13,03:15:33.000,194,10977556,13405,0,1689218132,13155.198619419993,70.55678604000423,53547.04958832 2023-07-13,03:15:34.000,194,10977555,13285,0,1689218133,13155.185146800002,70.56383517000359,53547.084523920006 2023-07-13,03:15:35.000,194,10977532,13285,0,1689218134,13155.191883109997,70.52858951999951,53547.05657544001 2023-07-13,03:15:36.000,194,10977566,13325,0,1689218135,13155.158201559992,70.56383517000359,53547.02163984 2023-07-13,03:15:37.000,194,10977525,13485,0,1689218136,13155.151465249997,70.54268777999823,53547.02163984 2023-07-13,03:15:38.000,194,10977527,13725,0,1689218137,13155.171674179997,70.54268777999823,53547.03561408001 2023-07-13,03:15:39.000,194,10977518,13205,0,1689218138,13155.205355730002,70.52858951999951,53547.112472400004 2023-07-13,03:15:40.000,194,10977526,13405,0,1689218139,13155.212092039998,70.54973691000487,53547.09849816 2023-07-13,03:15:41.000,194,10977522,13325,0,1689218140,13155.198619419993,70.54973691000487,53547.063562560004 2023-07-13,03:15:42.000,194,10977535,13125,0,1689218141,13155.218828349993,70.53563864999887,53547.063562560004 2023-07-13,03:15:43.000,194,10977556,13245,0,1689218142,13155.205355730002,70.57088430000294,53547.05657544001 2023-07-13,03:15:44.000,194,10977547,13325,0,1689218143,13155.218828349993,70.5779334300023,53547.05657544001 2023-07-13,03:15:45.000,194,10977529,13445,0,1689218144,13155.191883109997,70.55678604000423,53547.014652720005 2023-07-13,03:15:46.000,194,10977538,13285,0,1689218145,13155.198619419993,70.56383517000359,53547.014652720005 2023-07-13,03:15:47.000,194,10977523,13285,0,1689218146,13155.232300969998,70.57088430000294,53547.063562560004 2023-07-13,03:15:48.000,194,10977546,13365,0,1689218147,13155.279455139993,70.56383517000359,53547.09849816 2023-07-13,03:15:49.000,194,10977560,13565,0,1689218148,13155.286191449988,70.58498256000166,53547.133433760006 2023-07-13,03:15:50.000,194,10977588,13325,0,1689218149,13155.252509899998,70.57088430000294,53547.063562560004 2023-07-13,03:15:51.000,194,10977595,13565,0,1689218150,13155.252509899998,70.58498256000166,53547.09849816 2023-07-13,03:15:52.000,194,10977511,13405,0,1689218151,13155.272718829998,70.55678604000423,53547.04958832 2023-07-13,03:15:53.000,194,10977554,13205,0,1689218152,13155.265982520003,70.54973691000487,53547.0426012 2023-07-13,03:15:54.000,194,10977544,13205,0,1689218153,13155.245773590002,70.57088430000294,53547.04958832 2023-07-13,03:15:55.000,194,10977538,13765,0,1689218154,13155.232300969998,70.55678604000423,53547.063562560004 2023-07-13,03:15:56.000,194,10977555,13245,0,1689218155,13155.265982520003,70.5779334300023,53547.07753680001 2023-07-13,03:15:57.000,194,10977526,13645,0,1689218156,13155.306400379988,70.59203169000102,53547.14042088 2023-07-13,03:15:58.000,194,10977577,13365,0,1689218157,13155.306400379988,70.57088430000294,53547.03561408001 2023-07-13,03:15:59.000,194,10977509,13165,0,1689218158,13155.252509899998,70.59203169000102,53546.965742880006 2023-07-13,03:16:00.000,194,10977564,13605,0,1689218159,13155.265982520003,70.62727733999782,53547.02862696 2023-07-13,03:16:01.000,194,10977549,13685,0,1689218160,13155.252509899998,70.6131790799991,53546.95875576001 2023-07-13,03:16:02.000,194,10977541,13285,0,1689218161,13155.299664069993,70.59203169000102,53546.99369136 2023-07-13,03:16:03.000,194,10977567,13285,0,1689218162,13155.292927759998,70.59908082000038,53547.0426012 2023-07-13,03:16:04.000,194,10977544,13605,0,1689218163,13155.326609309988,70.6131790799991,53547.02163984 2023-07-13,03:16:05.000,194,10977552,13565,0,1689218164,13155.340081929993,70.62727733999782,53547.084523920006 2023-07-13,03:16:06.000,194,10977558,13605,0,1689218165,13155.286191449988,70.64842473000317,53546.99369136 2023-07-13,03:16:07.000,194,10977526,13405,0,1689218166,13155.346818239988,70.64842473000317,53547.00766560001 2023-07-13,03:16:08.000,194,10977563,13085,0,1689218167,13155.360290859993,70.65547386000253,53547.05657544001 2023-07-13,03:16:09.000,194,10977548,13285,0,1689218168,13155.441126579994,70.66252299000189,53547.00067848 2023-07-13,03:16:10.000,194,10977557,13405,0,1689218169,13155.360290859993,70.67662125000061,53546.99369136 2023-07-13,03:16:11.000,194,10977568,13605,0,1689218170,13155.387236099989,70.68367037999997,53547.02163984 2023-07-13,03:16:12.000,194,10977518,13325,0,1689218171,13155.441126579994,70.64137560000381,53547.063562560004 2023-07-13,03:16:13.000,194,10977541,13485,0,1689218172,13155.461335509994,70.67662125000061,53547.014652720005 2023-07-13,03:16:14.000,194,10977539,13245,0,1689218173,13155.441126579994,70.71186690000468,53547.03561408001 2023-07-13,03:16:15.000,194,10977533,13245,0,1689218174,13155.495017059999,70.71186690000468,53547.063562560004 2023-07-13,03:16:16.000,194,10977507,13165,0,1689218175,13155.474808129999,70.73301429000276,53547.014652720005 2023-07-13,03:16:17.000,194,10977538,13165,0,1689218176,13155.508489679989,70.7259651600034,53547.02862696 2023-07-13,03:16:18.000,194,10977543,13765,0,1689218177,13155.54890753999,70.75416168000083,53547.084523920006 2023-07-13,03:16:19.000,194,10977537,13565,0,1689218178,13155.582589089994,70.78235819999827,53547.14042088 2023-07-13,03:16:20.000,194,10977560,13525,0,1689218179,13155.542171229994,70.79645646000426,53547.05657544001 2023-07-13,03:16:21.000,194,10977535,13245,0,1689218180,13155.508489679989,70.79645646000426,53547.063562560004 2023-07-13,03:16:22.000,194,10977544,13125,0,1689218181,13155.54890753999,70.76825993999955,53547.09151104 2023-07-13,03:16:23.000,194,10977558,13245,0,1689218182,13155.575852779999,70.77530906999891,53547.10548528001 2023-07-13,03:16:24.000,194,10977534,13605,0,1689218183,13155.582589089994,70.79645646000426,53547.07753680001 2023-07-13,03:16:25.000,194,10977543,13365,0,1689218184,13155.555643849999,70.84580036999978,53547.07753680001 2023-07-13,03:16:26.000,194,10977541,13245,0,1689218185,13155.521962299994,70.83875124000042,53547.07054968 2023-07-13,03:16:27.000,194,10977539,13725,0,1689218186,13155.555643849999,70.83170211000106,53547.063562560004 2023-07-13,03:16:28.000,194,10977558,13365,0,1689218187,13155.575852779999,70.84580036999978,53547.05657544001 2023-07-13,03:16:29.000,194,10977553,13405,0,1689218188,13155.60953432999,70.8246529800017,53547.09849816 2023-07-13,03:16:30.000,194,10977530,13645,0,1689218189,13155.63647957,70.85284949999914,53547.12644664001 2023-07-13,03:16:31.000,194,10977524,13445,0,1689218190,13155.542171229994,70.8246529800017,53547.0426012 2023-07-13,03:16:32.000,194,10977534,13365,0,1689218191,13155.56911646999,70.86694775999786,53547.014652720005 2023-07-13,03:16:33.000,194,10977548,13485,0,1689218192,13155.596061709999,70.8246529800017,53547.09151104 2023-07-13,03:16:34.000,194,10977524,13325,0,1689218193,13155.602798019994,70.83875124000042,53547.07753680001 2023-07-13,03:16:35.000,194,10977531,13565,0,1689218194,13155.58932539999,70.87399689000449,53547.05657544001 2023-07-13,03:16:36.000,194,10977560,13165,0,1689218195,13155.60953432999,70.86694775999786,53547.084523920006 2023-07-13,03:16:37.000,194,10977566,13605,0,1689218196,13155.63647957,70.88104602000385,53547.112472400004 2023-07-13,03:16:38.000,194,10977522,13045,0,1689218197,13155.643215879994,70.8598986299985,53547.084523920006 2023-07-13,03:16:39.000,194,10977551,13245,0,1689218198,13155.663424809994,70.91629167000065,53546.98670424001 2023-07-13,03:16:40.000,194,10977521,13605,0,1689218199,13155.67016111999,70.85284949999914,53547.05657544001 2023-07-13,03:16:41.000,194,10977553,13365,0,1689218200,13155.62974325999,70.85284949999914,53547.0426012 2023-07-13,03:16:42.000,194,10977520,13165,0,1689218201,13155.69710636,70.87399689000449,53547.02862696 2023-07-13,03:16:43.000,194,10977527,13485,0,1689218202,13155.71731529,70.8598986299985,53547.07054968 2023-07-13,03:16:44.000,194,10977583,13405,0,1689218203,13155.71057897999,70.87399689000449,53547.09849816 2023-07-13,03:16:45.000,194,10977563,13365,0,1689218204,13155.73078790999,70.88104602000385,53547.07054968 2023-07-13,03:16:46.000,194,10977524,13245,0,1689218205,13155.683633739995,70.88104602000385,53547.02163984 2023-07-13,03:16:47.000,194,10977582,13565,0,1689218206,13155.73078790999,70.89514428000257,53547.04958832 2023-07-13,03:16:48.000,194,10977516,13405,0,1689218207,13155.73752422,70.90924254000129,53547.05657544001 2023-07-13,03:16:49.000,194,10977578,13325,0,1689218208,13155.77120576999,70.9233408,53547.03561408001 2023-07-13,03:16:50.000,194,10977542,13285,0,1689218209,13155.71731529,70.94448818999808,53547.00766560001 2023-07-13,03:16:51.000,194,10977534,13365,0,1689218210,13155.784678389995,70.93743905999872,53547.084523920006 2023-07-13,03:16:52.000,194,10977565,13445,0,1689218211,13155.825096249995,70.95153732000472,53547.09151104 2023-07-13,03:16:53.000,194,10977517,13445,0,1689218212,13155.825096249995,70.93038992999936,53547.063562560004 2023-07-13,03:16:54.000,194,10977596,13325,0,1689218213,13155.83183255999,70.93038992999936,53547.07753680001 2023-07-13,03:16:55.000,194,10977526,13285,0,1689218214,13155.804887319995,70.93038992999936,53547.02862696 2023-07-13,03:16:56.000,194,10977547,13205,0,1689218215,13155.77794208,70.95858645000408,53547.07054968 2023-07-13,03:16:57.000,194,10977535,13485,0,1689218216,13155.77120576999,70.96563558000344,53546.97971712 2023-07-13,03:16:58.000,194,10977538,13485,0,1689218217,13155.81835994,70.95153732000472,53547.0426012 2023-07-13,03:16:59.000,194,10977545,13605,0,1689218218,13155.81162362999,70.9233408,53547.063562560004 2023-07-13,03:17:00.000,194,10977554,13245,0,1689218219,13155.83183255999,70.95858645000408,53547.07753680001 2023-07-13,03:17:01.000,194,10977541,13245,0,1689218220,13155.85204148999,70.96563558000344,53547.063562560004 2023-07-13,03:17:02.000,194,10977553,13325,0,1689218221,13155.87225041999,70.95858645000408,53547.12644664001 2023-07-13,03:17:03.000,194,10977552,13405,0,1689218222,13155.865514109995,70.91629167000065,53547.12644664001 2023-07-13,03:17:04.000,194,10977533,13565,0,1689218223,13155.89245934999,70.9233408,53547.18933072 2023-07-13,03:17:05.000,194,10977527,13285,0,1689218224,13155.89919566,70.94448818999808,53547.182343600005 2023-07-13,03:17:06.000,194,10977545,13405,0,1689218225,13155.89919566,70.98678297000151,53547.12644664001 2023-07-13,03:17:07.000,194,10977525,13085,0,1689218226,13155.926140899996,70.96563558000344,53547.133433760006 2023-07-13,03:17:08.000,194,10977534,13205,0,1689218227,13155.98003138,70.94448818999808,53547.16836936 2023-07-13,03:17:09.000,194,10977574,13405,0,1689218228,13155.993503999991,70.95153732000472,53547.18933072 2023-07-13,03:17:10.000,194,10977592,13005,0,1689218229,13156.00024031,70.93038992999936,53547.20330496001 2023-07-13,03:17:11.000,194,10977528,13405,0,1689218230,13155.95982245,70.94448818999808,53547.07753680001 2023-07-13,03:17:12.000,194,10977546,13245,0,1689218231,13155.966558759996,70.94448818999808,53547.16836936 2023-07-13,03:17:13.000,194,10977583,13445,0,1689218232,13156.054130789991,70.9233408,53547.15439512001 2023-07-13,03:17:14.000,194,10977532,13445,0,1689218233,13156.02044924,70.95153732000472,53547.18933072 2023-07-13,03:17:15.000,194,10977533,13725,0,1689218234,13156.033921859991,70.93038992999936,53547.20330496001 2023-07-13,03:17:16.000,194,10977554,13605,0,1689218235,13156.067603409996,70.91629167000065,53547.19631784 2023-07-13,03:17:17.000,194,10977547,13245,0,1689218236,13156.094548649991,70.94448818999808,53547.20330496001 2023-07-13,03:17:18.000,194,10977601,13725,0,1689218237,13156.054130789991,70.93038992999936,53547.23824056 2023-07-13,03:17:19.000,194,10977551,13365,0,1689218238,13156.074339719991,70.93038992999936,53547.16836936 2023-07-13,03:17:20.000,194,10977521,13365,0,1689218239,13156.013712929991,70.93743905999872,53547.14042088 2023-07-13,03:17:21.000,194,10977520,13485,0,1689218240,13156.006976619996,70.95153732000472,53547.2172792 2023-07-13,03:17:22.000,194,10977557,13325,0,1689218241,13156.0608671,70.93743905999872,53547.20330496001 2023-07-13,03:17:23.000,194,10977567,13405,0,1689218242,13156.087812339996,70.93743905999872,53547.252214800006 2023-07-13,03:17:24.000,194,10977562,13525,0,1689218243,13156.081076030001,70.95153732000472,53547.23824056 2023-07-13,03:17:25.000,194,10977550,13485,0,1689218244,13156.114757579991,70.95153732000472,53547.23824056 2023-07-13,03:17:26.000,194,10977569,13405,0,1689218245,13156.081076030001,70.94448818999808,53547.16836936 2023-07-13,03:17:27.000,194,10977553,13285,0,1689218246,13156.101284960001,70.95153732000472,53547.19631784 2023-07-13,03:17:28.000,194,10977565,13525,0,1689218247,13156.067603409996,70.94448818999808,53547.17535648001 2023-07-13,03:17:29.000,194,10977555,13405,0,1689218248,13156.081076030001,70.90924254000129,53547.182343600005 2023-07-13,03:17:30.000,194,10977531,13245,0,1689218249,13156.108021269996,70.95153732000472,53547.18933072 2023-07-13,03:17:31.000,194,10977585,13485,0,1689218250,13156.148439129996,70.95153732000472,53547.19631784 2023-07-13,03:17:32.000,194,10977550,13245,0,1689218251,13156.236011159992,70.93038992999936,53547.280163280004 2023-07-13,03:17:33.000,194,10977545,13605,0,1689218252,13156.276429019992,70.93038992999936,53547.32208600001 2023-07-13,03:17:34.000,194,10977531,13285,0,1689218253,13156.256220089992,70.90924254000129,53547.280163280004 2023-07-13,03:17:35.000,194,10977554,13285,0,1689218254,13156.209065919997,70.90219341000193,53547.24522768001 2023-07-13,03:17:36.000,194,10977564,13325,0,1689218255,13156.222538540002,70.93038992999936,53547.252214800006 2023-07-13,03:17:37.000,194,10977592,13365,0,1689218256,13156.269692709997,70.89514428000257,53547.23824056 2023-07-13,03:17:38.000,194,10977551,12885,0,1689218257,13156.215802229992,70.88104602000385,53547.252214800006 2023-07-13,03:17:39.000,194,10977598,13325,0,1689218258,13156.222538540002,70.9233408,53547.23824056 2023-07-13,03:17:40.000,194,10977528,13605,0,1689218259,13156.229274849997,70.90924254000129,53547.27317616001 2023-07-13,03:17:41.000,194,10977540,13405,0,1689218260,13156.222538540002,70.88809515000321,53547.26618904 2023-07-13,03:17:42.000,194,10977579,13685,0,1689218261,13156.242747470002,70.90924254000129,53547.25920192 2023-07-13,03:17:43.000,194,10977610,13565,0,1689218262,13156.236011159992,70.93038992999936,53547.231253440004 2023-07-13,03:17:44.000,194,10977568,13245,0,1689218263,13156.249483779997,70.95153732000472,53547.27317616001 2023-07-13,03:17:45.000,194,10977521,13405,0,1689218264,13156.215802229992,70.98678297000151,53547.15439512001 2023-07-13,03:17:46.000,194,10977578,13445,0,1689218265,13156.215802229992,70.9726847100028,53547.252214800006 2023-07-13,03:17:47.000,194,10977533,13205,0,1689218266,13156.330319499997,70.97973384000215,53547.252214800006 2023-07-13,03:17:48.000,194,10977554,13205,0,1689218267,13156.330319499997,70.93743905999872,53547.31509888 2023-07-13,03:17:49.000,194,10977550,13405,0,1689218268,13156.357264739992,70.93038992999936,53547.301124640006 2023-07-13,03:17:50.000,194,10977565,13605,0,1689218269,13156.310110569997,70.93743905999872,53547.24522768001 2023-07-13,03:17:51.000,194,10977552,13525,0,1689218270,13156.310110569997,70.95858645000408,53547.252214800006 2023-07-13,03:17:52.000,194,10977571,13165,0,1689218271,13156.316846879992,70.9233408,53547.252214800006 2023-07-13,03:17:53.000,194,10977580,13525,0,1689218272,13156.357264739992,70.93038992999936,53547.22426632001 2023-07-13,03:17:54.000,194,10977535,13365,0,1689218273,13156.364001050002,70.96563558000344,53547.27317616001 2023-07-13,03:17:55.000,194,10977562,13245,0,1689218274,13156.364001050002,70.95153732000472,53547.26618904 2023-07-13,03:17:56.000,194,10977559,13325,0,1689218275,13156.384209980002,70.94448818999808,53547.23824056 2023-07-13,03:17:57.000,194,10977563,13205,0,1689218276,13156.364001050002,70.93743905999872,53547.25920192 2023-07-13,03:17:58.000,194,10977548,13325,0,1689218277,13156.377473669992,70.90219341000193,53547.2871504 2023-07-13,03:17:59.000,194,10977524,13285,0,1689218278,13156.337055809992,70.93038992999936,53547.231253440004 2023-07-13,03:18:00.000,194,10977562,13445,0,1689218279,13156.343792120002,70.9233408,53547.22426632001 2023-07-13,03:18:01.000,194,10977576,13205,0,1689218280,13156.283165330002,70.95858645000408,53547.182343600005 2023-07-13,03:18:02.000,194,10977561,13365,0,1689218281,13156.289901639997,70.95858645000408,53547.16836936 2023-07-13,03:18:03.000,194,10977555,13445,0,1689218282,13156.397682599993,70.93038992999936,53547.23824056 2023-07-13,03:18:04.000,194,10977546,13285,0,1689218283,13156.377473669992,70.97973384000215,53547.252214800006 2023-07-13,03:18:05.000,194,10977592,13605,0,1689218284,13156.350528429997,70.98678297000151,53547.231253440004 2023-07-13,03:18:06.000,194,10977570,13445,0,1689218285,13156.316846879992,70.97973384000215,53547.22426632001 2023-07-13,03:18:07.000,194,10977564,13525,0,1689218286,13156.330319499997,70.93743905999872,53547.20330496001 2023-07-13,03:18:08.000,194,10977572,12925,0,1689218287,13156.323583190002,70.93743905999872,53547.231253440004 2023-07-13,03:18:09.000,194,10977541,13165,0,1689218288,13156.310110569997,70.95858645000408,53547.252214800006 2023-07-13,03:18:10.000,194,10977578,13285,0,1689218289,13156.249483779997,70.95153732000472,53547.18933072 2023-07-13,03:18:11.000,194,10977572,13365,0,1689218290,13156.242747470002,70.98678297000151,53547.2172792 2023-07-13,03:18:12.000,194,10977569,13285,0,1689218291,13156.296637949992,71.01497948999895,53547.17535648001 2023-07-13,03:18:13.000,194,10977565,13485,0,1689218292,13156.323583190002,70.9726847100028,53547.22426632001 2023-07-13,03:18:14.000,194,10977564,13605,0,1689218293,13156.236011159992,70.98678297000151,53547.252214800006 2023-07-13,03:18:15.000,194,10977537,13485,0,1689218294,13156.236011159992,71.00793035999959,53547.22426632001 2023-07-13,03:18:16.000,194,10977566,13405,0,1689218295,13156.215802229992,71.01497948999895,53547.182343600005 2023-07-13,03:18:17.000,194,10977543,13285,0,1689218296,13156.229274849997,70.98678297000151,53547.147408 2023-07-13,03:18:18.000,194,10977605,13765,0,1689218297,13156.229274849997,71.01497948999895,53547.16836936 2023-07-13,03:18:19.000,194,10977552,13405,0,1689218298,13156.236011159992,71.00088123000023,53547.182343600005 2023-07-13,03:18:20.000,194,10977574,13405,0,1689218299,13156.209065919997,70.97973384000215,53547.147408 2023-07-13,03:18:21.000,194,10977513,13325,0,1689218300,13156.215802229992,70.98678297000151,53547.084523920006 2023-07-13,03:18:22.000,194,10977566,13365,0,1689218301,13156.229274849997,70.98678297000151,53547.10548528001 2023-07-13,03:18:23.000,194,10977555,13365,0,1689218302,13156.229274849997,70.97973384000215,53547.112472400004 2023-07-13,03:18:24.000,194,10977540,13725,0,1689218303,13156.229274849997,71.00793035999959,53547.18933072 2023-07-13,03:18:25.000,194,10977541,13565,0,1689218304,13156.168648059996,70.95858645000408,53547.07054968 2023-07-13,03:18:26.000,194,10977601,13245,0,1689218305,13156.134966509992,71.01497948999895,53547.063562560004 2023-07-13,03:18:27.000,194,10977535,13485,0,1689218306,13156.155175439992,71.00088123000023,53547.10548528001 2023-07-13,03:18:28.000,194,10977563,13445,0,1689218307,13156.249483779997,70.98678297000151,53547.18933072 2023-07-13,03:18:29.000,194,10977555,13245,0,1689218308,13156.229274849997,70.98678297000151,53547.14042088 2023-07-13,03:18:30.000,194,10977579,13245,0,1689218309,13156.202329610001,70.97973384000215,53547.11945952 2023-07-13,03:18:31.000,194,10977550,13605,0,1689218310,13156.161911750001,70.99383210000087,53547.02862696 2023-07-13,03:18:32.000,194,10977590,13365,0,1689218311,13156.134966509992,71.00088123000023,53547.05657544001 2023-07-13,03:18:33.000,194,10977545,13445,0,1689218312,13156.141702820001,71.00793035999959,53547.09849816 2023-07-13,03:18:34.000,194,10977575,12925,0,1689218313,13156.121493890001,70.99383210000087,53547.07054968 2023-07-13,03:18:35.000,194,10977565,13245,0,1689218314,13156.087812339996,70.97973384000215,53547.05657544001 2023-07-13,03:18:36.000,194,10977533,13365,0,1689218315,13156.054130789991,70.98678297000151,53547.02862696 2023-07-13,03:18:37.000,194,10977549,13365,0,1689218316,13156.094548649991,70.93743905999872,53547.063562560004 2023-07-13,03:18:38.000,194,10977547,13525,0,1689218317,13156.121493890001,70.91629167000065,53546.99369136 2023-07-13,03:18:39.000,194,10977545,13445,0,1689218318,13156.094548649991,70.95153732000472,53547.0426012 2023-07-13,03:18:40.000,194,10977586,13285,0,1689218319,13156.027185549996,70.9233408,53546.99369136 2023-07-13,03:18:41.000,194,10977576,13485,0,1689218320,13156.047394479996,70.93743905999872,53546.97273 2023-07-13,03:18:42.000,194,10977555,13525,0,1689218321,13156.101284960001,70.9233408,53547.00766560001 2023-07-13,03:18:43.000,194,10977562,13325,0,1689218322,13156.134966509992,70.93743905999872,53547.07054968 2023-07-13,03:18:44.000,194,10977576,13365,0,1689218323,13156.074339719991,70.90219341000193,53547.0426012 2023-07-13,03:18:45.000,194,10977513,13405,0,1689218324,13156.141702820001,70.89514428000257,53547.014652720005 2023-07-13,03:18:46.000,194,10977593,13565,0,1689218325,13156.087812339996,70.88104602000385,53546.95875576001 2023-07-13,03:18:47.000,194,10977584,13365,0,1689218326,13156.094548649991,70.90924254000129,53546.944781520004 2023-07-13,03:18:48.000,194,10977581,13405,0,1689218327,13156.128230199996,70.87399689000449,53546.95176864 2023-07-13,03:18:49.000,194,10977516,13605,0,1689218328,13156.108021269996,70.9233408,53546.944781520004 2023-07-13,03:18:50.000,194,10977584,13365,0,1689218329,13156.081076030001,70.90924254000129,53546.85394896 2023-07-13,03:18:51.000,194,10977600,13565,0,1689218330,13156.094548649991,70.90219341000193,53546.88189744 2023-07-13,03:18:52.000,194,10977586,13485,0,1689218331,13156.128230199996,70.88809515000321,53546.916833040006 2023-07-13,03:18:53.000,194,10977549,13445,0,1689218332,13156.141702820001,70.90924254000129,53546.895871680004 2023-07-13,03:18:54.000,194,10977577,13485,0,1689218333,13156.121493890001,70.91629167000065,53546.93779440001 2023-07-13,03:18:55.000,194,10977568,13565,0,1689218334,13156.114757579991,70.90924254000129,53546.97273 2023-07-13,03:18:56.000,194,10977567,13285,0,1689218335,13156.134966509992,70.89514428000257,53546.93080728 2023-07-13,03:18:57.000,194,10977563,13205,0,1689218336,13156.148439129996,70.91629167000065,53546.95176864 2023-07-13,03:18:58.000,194,10977563,13125,0,1689218337,13156.128230199996,70.88809515000321,53546.98670424001 2023-07-13,03:18:59.000,194,10977497,13485,0,1689218338,13156.134966509992,70.90219341000193,53546.916833040006 2023-07-13,03:19:00.000,194,10977595,13325,0,1689218339,13156.161911750001,70.90924254000129,53546.95875576001 2023-07-13,03:19:01.000,194,10977546,13285,0,1689218340,13156.202329610001,70.90924254000129,53547.02862696 2023-07-13,03:19:02.000,194,10977577,13005,0,1689218341,13156.155175439992,70.88809515000321,53546.97971712 2023-07-13,03:19:03.000,194,10977547,13565,0,1689218342,13156.195593299992,70.90924254000129,53546.97273 2023-07-13,03:19:04.000,194,10977544,13165,0,1689218343,13156.175384369992,70.90219341000193,53547.00766560001 2023-07-13,03:19:05.000,194,10977508,13365,0,1689218344,13156.161911750001,70.88809515000321,53546.93779440001 2023-07-13,03:19:06.000,194,10977579,13325,0,1689218345,13156.108021269996,70.89514428000257,53546.92382016 2023-07-13,03:19:07.000,194,10977568,13205,0,1689218346,13156.155175439992,70.88809515000321,53546.97971712 2023-07-13,03:19:08.000,194,10977517,13365,0,1689218347,13156.222538540002,70.87399689000449,53547.00766560001 2023-07-13,03:19:09.000,194,10977536,13405,0,1689218348,13156.249483779997,70.91629167000065,53547.014652720005 2023-07-13,03:19:10.000,194,10977546,13125,0,1689218349,13156.202329610001,70.89514428000257,53546.95875576001 2023-07-13,03:19:11.000,194,10977557,13245,0,1689218350,13156.128230199996,70.88104602000385,53546.9028588 2023-07-13,03:19:12.000,194,10977584,13485,0,1689218351,13156.141702820001,70.8598986299985,53546.92382016 2023-07-13,03:19:13.000,194,10977536,13165,0,1689218352,13156.148439129996,70.85284949999914,53546.944781520004 2023-07-13,03:19:14.000,194,10977588,13285,0,1689218353,13156.161911750001,70.88809515000321,53546.92382016 2023-07-13,03:19:15.000,194,10977531,13245,0,1689218354,13156.155175439992,70.85284949999914,53546.93779440001 2023-07-13,03:19:16.000,194,10977600,13285,0,1689218355,13156.114757579991,70.88104602000385,53546.93080728 2023-07-13,03:19:17.000,194,10977555,13765,0,1689218356,13156.148439129996,70.81760385000234,53546.95875576001 2023-07-13,03:19:18.000,194,10977569,13525,0,1689218357,13156.168648059996,70.86694775999786,53546.90984592001 2023-07-13,03:19:19.000,194,10977570,13405,0,1689218358,13156.108021269996,70.83875124000042,53546.86792320001 2023-07-13,03:19:20.000,194,10977602,13325,0,1689218359,13156.033921859991,70.88104602000385,53546.81202624 2023-07-13,03:19:21.000,194,10977582,13485,0,1689218360,13156.02044924,70.83875124000042,53546.86093608 2023-07-13,03:19:22.000,194,10977574,13525,0,1689218361,13156.087812339996,70.83875124000042,53546.895871680004 2023-07-13,03:19:23.000,194,10977561,13485,0,1689218362,13156.108021269996,70.85284949999914,53546.95176864 2023-07-13,03:19:24.000,194,10977553,13405,0,1689218363,13156.081076030001,70.81760385000234,53546.93080728 2023-07-13,03:19:25.000,194,10977538,13445,0,1689218364,13156.04065817,70.7894073300049,53546.9028588 2023-07-13,03:19:26.000,194,10977525,13605,0,1689218365,13155.986767689996,70.81055472000298,53546.8329876 2023-07-13,03:19:27.000,194,10977551,13605,0,1689218366,13156.006976619996,70.78235819999827,53546.88189744 2023-07-13,03:19:28.000,194,10977548,13285,0,1689218367,13156.006976619996,70.76825993999955,53546.82600048 2023-07-13,03:19:29.000,194,10977568,13445,0,1689218368,13155.95308613999,70.75416168000083,53546.86093608 2023-07-13,03:19:30.000,194,10977577,13485,0,1689218369,13155.905931969995,70.7894073300049,53546.75612928 2023-07-13,03:19:31.000,194,10977578,13565,0,1689218370,13155.93287720999,70.74711255000148,53546.79106488001 2023-07-13,03:19:32.000,194,10977532,13325,0,1689218371,13155.87898673,70.73301429000276,53546.728180800004 2023-07-13,03:19:33.000,194,10977555,13285,0,1689218372,13155.95308613999,70.70481776999804,53546.8329876 2023-07-13,03:19:34.000,194,10977541,13445,0,1689218373,13155.885723039995,70.75416168000083,53546.777090640004 2023-07-13,03:19:35.000,194,10977540,13485,0,1689218374,13155.845305179995,70.7259651600034,53546.75612928 2023-07-13,03:19:36.000,194,10977552,13485,0,1689218375,13155.79141469999,70.71891603000404,53546.70023232001 2023-07-13,03:19:37.000,194,10977525,13685,0,1689218376,13155.784678389995,70.74711255000148,53546.68625808 2023-07-13,03:19:38.000,194,10977556,12925,0,1689218377,13155.784678389995,70.78235819999827,53546.6932452 2023-07-13,03:19:39.000,194,10977549,13605,0,1689218378,13155.77120576999,70.71891603000404,53546.71420656 2023-07-13,03:19:40.000,194,10977545,13845,0,1689218379,13155.724051599995,70.71891603000404,53546.6583096 2023-07-13,03:19:41.000,194,10977493,13325,0,1689218380,13155.73752422,70.69776863999869,53546.609399760004 2023-07-13,03:19:42.000,194,10977585,13405,0,1689218381,13155.67689743,70.7259651600034,53546.630361120006 2023-07-13,03:19:43.000,194,10977569,13485,0,1689218382,13155.683633739995,70.68367037999997,53546.60241264001 2023-07-13,03:19:44.000,194,10977528,13445,0,1689218383,13155.643215879994,70.71891603000404,53546.630361120006 2023-07-13,03:19:45.000,194,10977548,13365,0,1689218384,13155.61627064,70.65547386000253,53546.59542552 2023-07-13,03:19:46.000,194,10977531,13605,0,1689218385,13155.623006949994,70.67662125000061,53546.61638688 2023-07-13,03:19:47.000,194,10977536,13205,0,1689218386,13155.596061709999,70.66252299000189,53546.630361120006 2023-07-13,03:19:48.000,194,10977512,13405,0,1689218387,13155.56911646999,70.64137560000381,53546.56747704 2023-07-13,03:19:49.000,194,10977541,13445,0,1689218388,13155.582589089994,70.60612994999974,53546.60241264001 2023-07-13,03:19:50.000,194,10977551,13325,0,1689218389,13155.58932539999,70.66252299000189,53546.60241264001 2023-07-13,03:19:51.000,194,10977603,13525,0,1689218390,13155.56911646999,70.62022820999846,53546.5185672 2023-07-13,03:19:52.000,194,10977539,13485,0,1689218391,13155.542171229994,70.63432647000445,53546.54651568 2023-07-13,03:19:53.000,194,10977571,13285,0,1689218392,13155.555643849999,70.59908082000038,53546.581451280006 2023-07-13,03:19:54.000,194,10977546,13565,0,1689218393,13155.495017059999,70.59203169000102,53546.55350280001 2023-07-13,03:19:55.000,194,10977556,13445,0,1689218394,13155.468071819989,70.58498256000166,53546.53952856 2023-07-13,03:19:56.000,194,10977534,12925,0,1689218395,13155.501753369994,70.5779334300023,53546.57446416001 2023-07-13,03:19:57.000,194,10977535,13285,0,1689218396,13155.535434919999,70.53563864999887,53546.57446416001 2023-07-13,03:19:58.000,194,10977594,13605,0,1689218397,13155.468071819989,70.57088430000294,53546.61638688 2023-07-13,03:19:59.000,194,10977504,13565,0,1689218398,13155.454599199998,70.5144912600008,53546.52555432 2023-07-13,03:20:00.000,194,10977571,13405,0,1689218399,13155.434390269998,70.55678604000423,53546.52555432 2023-07-13,03:20:01.000,194,10977536,13285,0,1689218400,13155.393972409998,70.54268777999823,53546.5185672 2023-07-13,03:20:02.000,194,10977567,13445,0,1689218401,13155.420917649993,70.52858951999951,53546.57446416001 2023-07-13,03:20:03.000,194,10977540,13485,0,1689218402,13155.380499789993,70.5144912600008,53546.5185672 2023-07-13,03:20:04.000,194,10977547,13205,0,1689218403,13155.407445029989,70.48629474000336,53546.57446416001 2023-07-13,03:20:05.000,194,10977601,13405,0,1689218404,13155.420917649993,70.49334387000272,53546.57446416001 2023-07-13,03:20:06.000,194,10977577,13605,0,1689218405,13155.333345619998,70.50744213000144,53546.511580080005 2023-07-13,03:20:07.000,194,10977567,13205,0,1689218406,13155.333345619998,70.50039300000208,53546.5185672 2023-07-13,03:20:08.000,194,10977574,13405,0,1689218407,13155.346818239988,70.48629474000336,53546.53254144001 2023-07-13,03:20:09.000,194,10977563,13405,0,1689218408,13155.340081929993,70.465147349998,53546.48363160001 2023-07-13,03:20:10.000,194,10977559,13365,0,1689218409,13155.286191449988,70.50744213000144,53546.48363160001 2023-07-13,03:20:11.000,194,10977541,13245,0,1689218410,13155.313136689998,70.49334387000272,53546.47664448 2023-07-13,03:20:12.000,194,10977547,13285,0,1689218411,13155.340081929993,70.45104908999929,53546.54651568 2023-07-13,03:20:13.000,194,10977575,13445,0,1689218412,13155.340081929993,70.43695083000057,53546.511580080005 2023-07-13,03:20:14.000,194,10977566,13645,0,1689218413,13155.279455139993,70.44399995999993,53546.53952856 2023-07-13,03:20:15.000,194,10977583,13645,0,1689218414,13155.272718829998,70.42285257000185,53546.49760584 2023-07-13,03:20:16.000,194,10977580,13325,0,1689218415,13155.225564660002,70.41580344000249,53546.441708880004 2023-07-13,03:20:17.000,194,10977557,13365,0,1689218416,13155.259246209993,70.42990170000121,53546.441708880004 2023-07-13,03:20:18.000,194,10977529,13765,0,1689218417,13155.218828349993,70.42990170000121,53546.43472176001 2023-07-13,03:20:19.000,194,10977568,13125,0,1689218418,13155.286191449988,70.40170518000377,53546.47664448 2023-07-13,03:20:20.000,194,10977588,13365,0,1689218419,13155.259246209993,70.38760691999778,53546.462670240006 2023-07-13,03:20:21.000,194,10977628,13125,0,1689218420,13155.232300969998,70.38760691999778,53546.42773464 2023-07-13,03:20:22.000,194,10977589,13165,0,1689218421,13155.225564660002,70.40170518000377,53546.441708880004 2023-07-13,03:20:23.000,194,10977560,13365,0,1689218422,13155.259246209993,70.39465605000441,53546.448696 2023-07-13,03:20:24.000,194,10977548,13485,0,1689218423,13155.232300969998,70.40875431000313,53546.413760400006 2023-07-13,03:20:25.000,194,10977557,13485,0,1689218424,13155.225564660002,70.39465605000441,53546.392799040004 2023-07-13,03:20:26.000,194,10977539,13285,0,1689218425,13155.171674179997,70.35236127000098,53546.3788248 2023-07-13,03:20:27.000,194,10977543,13325,0,1689218426,13155.218828349993,70.35941040000034,53546.392799040004 2023-07-13,03:20:28.000,194,10977528,13405,0,1689218427,13155.252509899998,70.33826301000227,53546.43472176001 2023-07-13,03:20:29.000,194,10977534,13245,0,1689218428,13155.272718829998,70.35236127000098,53546.39978616 2023-07-13,03:20:30.000,194,10977551,13445,0,1689218429,13155.218828349993,70.35941040000034,53546.413760400006 2023-07-13,03:20:31.000,194,10977561,13125,0,1689218430,13155.198619419993,70.32416475000355,53546.32292784 2023-07-13,03:20:32.000,194,10977550,13165,0,1689218431,13155.205355730002,70.31006649000483,53546.35786344 2023-07-13,03:20:33.000,194,10977565,13205,0,1689218432,13155.225564660002,70.3312138800029,53546.32991496 2023-07-13,03:20:34.000,194,10977560,13005,0,1689218433,13155.198619419993,70.3312138800029,53546.343889200005 2023-07-13,03:20:35.000,194,10977555,13085,0,1689218434,13155.265982520003,70.28891909999948,53546.35087632 2023-07-13,03:20:36.000,194,10977569,13565,0,1689218435,13155.185146800002,70.3030173599982,53546.37183768 2023-07-13,03:20:37.000,194,10977581,13485,0,1689218436,13155.259246209993,70.31006649000483,53546.35087632 2023-07-13,03:20:38.000,194,10977542,13445,0,1689218437,13155.225564660002,70.26072258000204,53546.30196648 2023-07-13,03:20:39.000,194,10977591,13165,0,1689218438,13155.272718829998,70.28186997000012,53546.28100512 2023-07-13,03:20:40.000,194,10977543,13525,0,1689218439,13155.178410489993,70.2677717100014,53546.28100512 2023-07-13,03:20:41.000,194,10977555,13805,0,1689218440,13155.205355730002,70.28891909999948,53546.26004376 2023-07-13,03:20:42.000,194,10977565,13325,0,1689218441,13155.232300969998,70.26072258000204,53546.3788248 2023-07-13,03:20:43.000,194,10977519,13405,0,1689218442,13155.272718829998,70.28186997000012,53546.274018000004 2023-07-13,03:20:44.000,194,10977550,13525,0,1689218443,13155.212092039998,70.26072258000204,53546.294979360006 2023-07-13,03:20:45.000,194,10977539,13245,0,1689218444,13155.212092039998,70.27482084000076,53546.225108160004 2023-07-13,03:20:46.000,194,10977566,13845,0,1689218445,13155.171674179997,70.26072258000204,53546.26004376 2023-07-13,03:20:47.000,194,10977594,13285,0,1689218446,13155.205355730002,70.3030173599982,53546.26703088001 2023-07-13,03:20:48.000,194,10977550,13445,0,1689218447,13155.198619419993,70.2677717100014,53546.3089536 2023-07-13,03:20:49.000,194,10977557,13445,0,1689218448,13155.218828349993,70.24662432000332,53546.246069520006 2023-07-13,03:20:50.000,194,10977581,13205,0,1689218449,13155.158201559992,70.28891909999948,53546.19017256 2023-07-13,03:20:51.000,194,10977550,13605,0,1689218450,13155.158201559992,70.29596822999883,53546.16921120001 2023-07-13,03:20:52.000,194,10977556,13605,0,1689218451,13155.191883109997,70.2325260600046,53546.25305664 2023-07-13,03:20:53.000,194,10977548,13325,0,1689218452,13155.151465249997,70.2325260600046,53546.19715968001 2023-07-13,03:20:54.000,194,10977514,13285,0,1689218453,13155.124520010002,70.2325260600046,53546.176198320005 2023-07-13,03:20:55.000,194,10977589,13285,0,1689218454,13155.137992629992,70.22547692999797,53546.25305664 2023-07-13,03:20:56.000,194,10977540,13285,0,1689218455,13155.117783699992,70.22547692999797,53546.1342756 2023-07-13,03:20:57.000,194,10977561,13565,0,1689218456,13155.104311080002,70.21842779999861,53546.09235288 2023-07-13,03:20:58.000,194,10977561,13525,0,1689218457,13155.117783699992,70.2325260600046,53546.1342756 2023-07-13,03:20:59.000,194,10977567,13205,0,1689218458,13155.131256319997,70.22547692999797,53546.19017256 2023-07-13,03:21:00.000,194,10977541,13525,0,1689218459,13155.084102150002,70.19728041000053,53546.176198320005 2023-07-13,03:21:01.000,194,10977556,13685,0,1689218460,13155.050420599997,70.21137866999925,53546.1342756 2023-07-13,03:21:02.000,194,10977595,13605,0,1689218461,13155.097574769992,70.20432953999989,53546.2041468 2023-07-13,03:21:03.000,194,10977537,13245,0,1689218462,13155.043684290002,70.19023128000117,53546.16921120001 2023-07-13,03:21:04.000,194,10977543,13485,0,1689218463,13155.023475360002,70.19023128000117,53546.16921120001 2023-07-13,03:21:05.000,194,10977538,13525,0,1689218464,13154.969584879997,70.1690838900031,53546.04344304 2023-07-13,03:21:06.000,194,10977535,13325,0,1689218465,13154.949375949996,70.1690838900031,53546.07139152001 2023-07-13,03:21:07.000,194,10977530,13685,0,1689218466,13154.996530119992,70.14793649999774,53546.176198320005 2023-07-13,03:21:08.000,194,10977533,13405,0,1689218467,13155.036947979992,70.11269085000094,53546.09235288 2023-07-13,03:21:09.000,194,10977549,13165,0,1689218468,13155.003266430002,70.1197399800003,53546.15523696 2023-07-13,03:21:10.000,194,10977585,13605,0,1689218469,13154.929167019996,70.11269085000094,53546.0644044 2023-07-13,03:21:11.000,194,10977579,13645,0,1689218470,13154.942639640001,70.16203476000373,53546.05043016001 2023-07-13,03:21:12.000,194,10977522,13485,0,1689218471,13154.935903329992,70.1197399800003,53546.09235288 2023-07-13,03:21:13.000,194,10977551,13205,0,1689218472,13154.949375949996,70.11269085000094,53546.078378640006 2023-07-13,03:21:14.000,194,10977550,13325,0,1689218473,13154.915694399991,70.13383823999902,53546.11331424 2023-07-13,03:21:15.000,194,10977567,13645,0,1689218474,13154.908958089996,70.11269085000094,53546.05043016001 2023-07-13,03:21:16.000,194,10977568,13605,0,1689218475,13154.908958089996,70.14088736999838,53546.057417280004 2023-07-13,03:21:17.000,194,10977559,13525,0,1689218476,13154.949375949996,70.10564172000159,53546.07139152001 2023-07-13,03:21:18.000,194,10977616,13285,0,1689218477,13154.935903329992,70.11269085000094,53546.07139152001 2023-07-13,03:21:19.000,194,10977540,13685,0,1689218478,13154.908958089996,70.12678910999966,53546.00152032001 2023-07-13,03:21:20.000,194,10977573,13245,0,1689218479,13154.902221780001,70.12678910999966,53545.95261048001 2023-07-13,03:21:21.000,194,10977600,13525,0,1689218480,13154.908958089996,70.10564172000159,53545.98055896001 2023-07-13,03:21:22.000,194,10977533,13405,0,1689218481,13154.929167019996,70.10564172000159,53546.02248168 2023-07-13,03:21:23.000,194,10977535,13285,0,1689218482,13154.895485469991,70.12678910999966,53545.96658472 2023-07-13,03:21:24.000,194,10977541,13485,0,1689218483,13154.949375949996,70.1197399800003,53546.03645592 2023-07-13,03:21:25.000,194,10977567,13365,0,1689218484,13154.962848570001,70.09859259000223,53546.00152032001 2023-07-13,03:21:26.000,194,10977573,13565,0,1689218485,13154.895485469991,70.09859259000223,53545.94562336 2023-07-13,03:21:27.000,194,10977534,13325,0,1689218486,13154.868540229996,70.11269085000094,53545.89671352 2023-07-13,03:21:28.000,194,10977557,13365,0,1689218487,13154.942639640001,70.09859259000223,53545.95261048001 2023-07-13,03:21:29.000,194,10977563,13205,0,1689218488,13154.929167019996,70.09154346000287,53545.95261048001 2023-07-13,03:21:30.000,194,10977565,13605,0,1689218489,13154.949375949996,70.09154346000287,53546.03645592 2023-07-13,03:21:31.000,194,10977559,13485,0,1689218490,13154.949375949996,70.1197399800003,53545.959597600006 2023-07-13,03:21:32.000,194,10977534,13485,0,1689218491,13154.983057500001,70.1197399800003,53545.9945332 2023-07-13,03:21:33.000,194,10977549,13685,0,1689218492,13154.989793809997,70.08449433000351,53546.03645592 2023-07-13,03:21:34.000,194,10977596,13325,0,1689218493,13154.956112259992,70.09154346000287,53545.93164912001 2023-07-13,03:21:35.000,194,10977575,13405,0,1689218494,13154.935903329992,70.07744520000415,53545.89671352 2023-07-13,03:21:36.000,194,10977574,13405,0,1689218495,13154.935903329992,70.06334693999815,53545.924662 2023-07-13,03:21:37.000,194,10977533,13565,0,1689218496,13154.828122369996,70.09859259000223,53545.84780368 2023-07-13,03:21:38.000,194,10977559,13205,0,1689218497,13154.868540229996,70.10564172000159,53545.84780368 2023-07-13,03:21:39.000,194,10977534,13485,0,1689218498,13154.922430710001,70.09154346000287,53545.91767488 2023-07-13,03:21:40.000,194,10977544,13285,0,1689218499,13154.956112259992,70.0562978099988,53545.95261048001 2023-07-13,03:21:41.000,194,10977536,13205,0,1689218500,13154.929167019996,70.09154346000287,53545.924662 2023-07-13,03:21:42.000,194,10977573,13285,0,1689218501,13154.888749159996,70.07039607000479,53545.889726400004 2023-07-13,03:21:43.000,194,10977558,13365,0,1689218502,13154.895485469991,70.04219955000008,53545.90370064001 2023-07-13,03:21:44.000,194,10977587,13405,0,1689218503,13154.902221780001,70.08449433000351,53545.94562336 2023-07-13,03:21:45.000,194,10977567,13405,0,1689218504,13154.868540229996,70.11269085000094,53545.889726400004 2023-07-13,03:21:46.000,194,10977520,13605,0,1689218505,13154.868540229996,70.07039607000479,53545.82684232 2023-07-13,03:21:47.000,194,10977574,13365,0,1689218506,13154.969584879997,70.07039607000479,53545.97357184 2023-07-13,03:21:48.000,194,10977539,13485,0,1689218507,13155.010002739997,70.06334693999815,53545.94562336 2023-07-13,03:21:49.000,194,10977531,13285,0,1689218508,13154.989793809997,70.07039607000479,53545.889726400004 2023-07-13,03:21:50.000,194,10977582,13325,0,1689218509,13154.935903329992,70.04219955000008,53545.78491960001 2023-07-13,03:21:51.000,194,10977606,13325,0,1689218510,13154.983057500001,70.03515042000072,53545.8547908 2023-07-13,03:21:52.000,194,10977536,13405,0,1689218511,13155.003266430002,70.04219955000008,53545.86876504 2023-07-13,03:21:53.000,194,10977585,13325,0,1689218512,13154.996530119992,70.0562978099988,53545.87575216 2023-07-13,03:21:54.000,194,10977637,13405,0,1689218513,13155.016739049992,70.021052160002,53545.88273928001 2023-07-13,03:21:55.000,194,10977604,13525,0,1689218514,13155.010002739997,70.03515042000072,53545.87575216 2023-07-13,03:21:56.000,194,10977560,13365,0,1689218515,13155.070629529997,69.99990477000392,53545.87575216 2023-07-13,03:21:57.000,194,10977577,13605,0,1689218516,13155.070629529997,70.04219955000008,53545.89671352 2023-07-13,03:21:58.000,194,10977633,13405,0,1689218517,13155.077365839992,70.021052160002,53545.924662 2023-07-13,03:21:59.000,194,10977567,13565,0,1689218518,13155.090838459997,70.01400303000264,53545.791906720005 2023-07-13,03:22:00.000,194,10977544,13565,0,1689218519,13155.097574769992,69.99285564000456,53545.84780368 2023-07-13,03:22:01.000,194,10977528,13365,0,1689218520,13155.063893220002,69.99990477000392,53545.8198552 2023-07-13,03:22:02.000,194,10977593,13405,0,1689218521,13155.158201559992,70.01400303000264,53545.87575216 2023-07-13,03:22:03.000,194,10977568,13325,0,1689218522,13155.151465249997,69.99285564000456,53545.924662 2023-07-13,03:22:04.000,194,10977569,13285,0,1689218523,13155.205355730002,69.99990477000392,53545.88273928001 2023-07-13,03:22:05.000,194,10977558,13605,0,1689218524,13155.225564660002,70.03515042000072,53545.910687760006 2023-07-13,03:22:06.000,194,10977609,13445,0,1689218525,13155.185146800002,70.021052160002,53545.89671352 2023-07-13,03:22:07.000,194,10977577,13365,0,1689218526,13155.212092039998,70.00695390000328,53545.86876504 2023-07-13,03:22:08.000,194,10977565,13565,0,1689218527,13155.245773590002,70.01400303000264,53545.86177792001 2023-07-13,03:22:09.000,194,10977568,13445,0,1689218528,13155.265982520003,69.98580650999793,53545.88273928001 2023-07-13,03:22:10.000,194,10977586,13325,0,1689218529,13155.292927759998,70.021052160002,53545.840816560005 2023-07-13,03:22:11.000,194,10977579,13445,0,1689218530,13155.340081929993,70.04924867999944,53545.910687760006 2023-07-13,03:22:12.000,194,10977526,13205,0,1689218531,13155.427653959989,69.99285564000456,53545.98055896001 2023-07-13,03:22:13.000,194,10977550,13605,0,1689218532,13155.447862889989,70.0562978099988,53545.97357184 2023-07-13,03:22:14.000,194,10977554,13365,0,1689218533,13155.488280749989,70.021052160002,53545.97357184 2023-07-13,03:22:15.000,194,10977515,13085,0,1689218534,13155.515225989999,70.02810129000136,53545.938636240004 2023-07-13,03:22:16.000,194,10977522,13325,0,1689218535,13155.555643849999,70.07744520000415,53545.889726400004 2023-07-13,03:22:17.000,194,10977548,13205,0,1689218536,13155.58932539999,70.0562978099988,53545.91767488 2023-07-13,03:22:18.000,194,10977520,13605,0,1689218537,13155.63647957,70.0562978099988,53545.97357184 2023-07-13,03:22:19.000,194,10977537,13245,0,1689218538,13155.663424809994,70.0562978099988,53546.008507440005 2023-07-13,03:22:20.000,194,10977542,13485,0,1689218539,13155.69037004999,70.01400303000264,53546.02946880001 2023-07-13,03:22:21.000,194,10977517,13165,0,1689218540,13155.744260529995,70.03515042000072,53545.98754608 2023-07-13,03:22:22.000,194,10977583,13205,0,1689218541,13155.77794208,70.021052160002,53545.98754608 2023-07-13,03:22:23.000,194,10977545,13565,0,1689218542,13155.79141469999,70.02810129000136,53546.04344304 2023-07-13,03:22:24.000,194,10977610,13645,0,1689218543,13155.845305179995,70.04924867999944,53546.078378640006 2023-07-13,03:22:25.000,194,10977577,13165,0,1689218544,13155.87225041999,70.021052160002,53546.07139152001 2023-07-13,03:22:26.000,194,10977536,13205,0,1689218545,13155.87225041999,70.021052160002,53546.01549456 2023-07-13,03:22:27.000,194,10977534,13445,0,1689218546,13155.926140899996,70.04219955000008,53546.078378640006 2023-07-13,03:22:28.000,194,10977557,13605,0,1689218547,13155.95982245,70.02810129000136,53546.1342756 2023-07-13,03:22:29.000,194,10977534,13365,0,1689218548,13156.00024031,70.00695390000328,53546.106327120004 2023-07-13,03:22:30.000,194,10977567,13765,0,1689218549,13156.02044924,70.02810129000136,53546.09934000001 2023-07-13,03:22:31.000,194,10977583,13285,0,1689218550,13156.074339719991,69.99285564000456,53546.11331424 2023-07-13,03:22:32.000,194,10977567,13325,0,1689218551,13156.027185549996,70.02810129000136,53546.03645592 2023-07-13,03:22:33.000,194,10977571,13245,0,1689218552,13156.047394479996,69.99990477000392,53546.04344304 2023-07-13,03:22:34.000,194,10977601,13365,0,1689218553,13156.121493890001,69.97875737999857,53546.078378640006 2023-07-13,03:22:35.000,194,10977561,12925,0,1689218554,13156.175384369992,70.00695390000328,53546.18318544 2023-07-13,03:22:36.000,194,10977567,13285,0,1689218555,13156.195593299992,69.97875737999857,53546.14824984001 2023-07-13,03:22:37.000,194,10977585,13405,0,1689218556,13156.188856989997,69.98580650999793,53546.057417280004 2023-07-13,03:22:38.000,194,10977559,13405,0,1689218557,13156.202329610001,69.95760999000049,53546.14126272 2023-07-13,03:22:39.000,194,10977544,13925,0,1689218558,13156.222538540002,69.98580650999793,53546.12030136001 2023-07-13,03:22:40.000,194,10977568,13405,0,1689218559,13156.276429019992,69.95056086000113,53546.1342756 2023-07-13,03:22:41.000,194,10977535,13085,0,1689218560,13156.222538540002,69.95760999000049,53546.09934000001 2023-07-13,03:22:42.000,194,10977567,13285,0,1689218561,13156.215802229992,69.95760999000049,53546.127288480006 2023-07-13,03:22:43.000,194,10977558,13405,0,1689218562,13156.310110569997,69.96465911999985,53546.19017256 2023-07-13,03:22:44.000,194,10977582,13365,0,1689218563,13156.350528429997,69.97170824999921,53546.19017256 2023-07-13,03:22:45.000,194,10977547,13165,0,1689218564,13156.357264739992,69.95760999000049,53546.21113392 2023-07-13,03:22:46.000,194,10977509,13285,0,1689218565,13156.343792120002,69.91531521000434,53546.16921120001 2023-07-13,03:22:47.000,194,10977568,13205,0,1689218566,13156.337055809992,69.9223643400037,53546.127288480006 2023-07-13,03:22:48.000,194,10977558,13605,0,1689218567,13156.316846879992,69.90121694999834,53546.14126272 2023-07-13,03:22:49.000,194,10977514,13165,0,1689218568,13156.364001050002,69.92941347000306,53546.2041468 2023-07-13,03:22:50.000,194,10977561,13325,0,1689218569,13156.424627840002,69.9223643400037,53546.225108160004 2023-07-13,03:22:51.000,194,10977555,13325,0,1689218570,13156.370737359997,69.91531521000434,53546.23209528 2023-07-13,03:22:52.000,194,10977512,13365,0,1689218571,13156.343792120002,69.89416781999898,53546.176198320005 2023-07-13,03:22:53.000,194,10977518,13485,0,1689218572,13156.397682599993,69.88711868999962,53546.23908240001 2023-07-13,03:22:54.000,194,10977550,13445,0,1689218573,13156.364001050002,69.85892217000219,53546.21113392 2023-07-13,03:22:55.000,194,10977541,13205,0,1689218574,13156.357264739992,69.83777478000411,53546.23908240001 2023-07-13,03:22:56.000,194,10977575,13525,0,1689218575,13156.303374260002,69.82367651999812,53546.16921120001 2023-07-13,03:22:57.000,194,10977575,13325,0,1689218576,13156.323583190002,69.83072565000475,53546.2041468 2023-07-13,03:22:58.000,194,10977565,13605,0,1689218577,13156.303374260002,69.82367651999812,53546.25305664 2023-07-13,03:22:59.000,194,10977585,13645,0,1689218578,13156.316846879992,69.8095782599994,53546.31594072001 2023-07-13,03:23:00.000,194,10977550,13445,0,1689218579,13156.269692709997,69.81662738999876,53546.28799224001 2023-07-13,03:23:01.000,194,10977572,13365,0,1689218580,13156.289901639997,69.80252913000004,53546.26004376 2023-07-13,03:23:02.000,194,10977537,13605,0,1689218581,13156.296637949992,69.7743326100026,53546.28100512 2023-07-13,03:23:03.000,194,10977551,13285,0,1689218582,13156.269692709997,69.73203782999917,53546.294979360006 2023-07-13,03:23:04.000,194,10977560,13365,0,1689218583,13156.222538540002,69.76728348000324,53546.25305664 2023-07-13,03:23:05.000,194,10977602,13365,0,1689218584,13156.215802229992,69.73203782999917,53546.2041468 2023-07-13,03:23:06.000,194,10977571,13405,0,1689218585,13156.168648059996,69.71793957000045,53546.16222408 2023-07-13,03:23:07.000,194,10977590,13045,0,1689218586,13156.188856989997,69.73203782999917,53546.28100512 2023-07-13,03:23:08.000,194,10977539,13405,0,1689218587,13156.215802229992,69.68974305000302,53546.3089536 2023-07-13,03:23:09.000,194,10977552,13285,0,1689218588,13156.168648059996,69.69679218000238,53546.26004376 2023-07-13,03:23:10.000,194,10977530,13285,0,1689218589,13156.094548649991,69.68269392000366,53546.1342756 2023-07-13,03:23:11.000,194,10977554,13445,0,1689218590,13156.101284960001,69.62630088000151,53546.23908240001 2023-07-13,03:23:12.000,194,10977539,13285,0,1689218591,13156.0608671,69.63335001000087,53546.21812104001 2023-07-13,03:23:13.000,194,10977542,13165,0,1689218592,13156.04065817,69.64744826999959,53546.2041468 2023-07-13,03:23:14.000,194,10977553,13605,0,1689218593,13156.013712929991,69.61925175000215,53546.25305664 2023-07-13,03:23:15.000,194,10977573,13765,0,1689218594,13155.95982245,69.59105523000471,53546.2041468 2023-07-13,03:23:16.000,194,10977582,13525,0,1689218595,13155.95982245,69.56990783999936,53546.23908240001 2023-07-13,03:23:17.000,194,10977541,13205,0,1689218596,13155.91940459,69.56990783999936,53546.25305664 2023-07-13,03:23:18.000,194,10977536,13245,0,1689218597,13155.87898673,69.56990783999936,53546.176198320005 2023-07-13,03:23:19.000,194,10977572,13605,0,1689218598,13155.8587778,69.56285871,53546.19017256 2023-07-13,03:23:20.000,194,10977550,13405,0,1689218599,13155.77120576999,69.54876045000128,53546.16921120001 2023-07-13,03:23:21.000,194,10977546,13525,0,1689218600,13155.75773315,69.5276130600032,53546.16921120001 2023-07-13,03:23:22.000,194,10977583,13245,0,1689218601,13155.75099683999,69.48531827999977,53546.26004376 2023-07-13,03:23:23.000,194,10977577,13605,0,1689218602,13155.724051599995,69.47826915000041,53546.19017256 2023-07-13,03:23:24.000,194,10977535,13285,0,1689218603,13155.69037004999,69.45007263000298,53546.19715968001 2023-07-13,03:23:25.000,194,10977553,12925,0,1689218604,13155.643215879994,69.47826915000041,53546.19017256 2023-07-13,03:23:26.000,194,10977578,13645,0,1689218605,13155.54890753999,69.47122002000106,53546.09235288 2023-07-13,03:23:27.000,194,10977540,13045,0,1689218606,13155.515225989999,69.47826915000041,53546.106327120004 2023-07-13,03:23:28.000,194,10977587,13485,0,1689218607,13155.454599199998,69.47122002000106,53546.106327120004 2023-07-13,03:23:29.000,194,10977555,13605,0,1689218608,13155.434390269998,69.44302350000362,53546.09934000001 2023-07-13,03:23:30.000,194,10977565,13405,0,1689218609,13155.326609309988,69.45712176000234,53546.02248168 2023-07-13,03:23:31.000,194,10977538,13085,0,1689218610,13155.299664069993,69.40072872000019,53546.0644044 2023-07-13,03:23:32.000,194,10977543,13645,0,1689218611,13155.326609309988,69.42187610999827,53546.07139152001 2023-07-13,03:23:33.000,194,10977576,13605,0,1689218612,13155.286191449988,69.40777784999955,53546.05043016001 2023-07-13,03:23:34.000,194,10977514,13485,0,1689218613,13155.239037279993,69.4289252400049,53546.02248168 2023-07-13,03:23:35.000,194,10977540,13565,0,1689218614,13155.178410489993,69.4641708900017,53545.959597600006 2023-07-13,03:23:36.000,194,10977570,13285,0,1689218615,13155.063893220002,69.47122002000106,53545.89671352 2023-07-13,03:23:37.000,194,10977556,13285,0,1689218616,13155.077365839992,69.48531827999977,53545.82684232 2023-07-13,03:23:38.000,194,10977548,13205,0,1689218617,13155.104311080002,69.47826915000041,53545.889726400004 2023-07-13,03:23:39.000,194,10977518,13285,0,1689218618,13155.070629529997,69.47826915000041,53545.938636240004 2023-07-13,03:23:40.000,194,10977577,13125,0,1689218619,13155.030211669997,69.52056393000385,53545.82684232 2023-07-13,03:23:41.000,194,10977554,13405,0,1689218620,13155.023475360002,69.51351480000449,53545.81286808001 2023-07-13,03:23:42.000,194,10977550,13325,0,1689218621,13154.989793809997,69.4641708900017,53545.8547908 2023-07-13,03:23:43.000,194,10977580,13525,0,1689218622,13154.949375949996,69.49236740999913,53545.81286808001 2023-07-13,03:23:44.000,194,10977616,13525,0,1689218623,13154.942639640001,69.5276130600032,53545.77793248 2023-07-13,03:23:45.000,194,10977560,13165,0,1689218624,13154.915694399991,69.54876045000128,53545.749984 2023-07-13,03:23:46.000,194,10977580,13525,0,1689218625,13154.861803920001,69.56990783999936,53545.722035520004 2023-07-13,03:23:47.000,194,10977543,13245,0,1689218626,13154.868540229996,69.57695696999872,53545.71504840001 2023-07-13,03:23:48.000,194,10977553,13565,0,1689218627,13154.888749159996,69.60515349000343,53545.770945360004 2023-07-13,03:23:49.000,194,10977550,13245,0,1689218628,13154.895485469991,69.59810436000407,53545.71504840001 2023-07-13,03:23:50.000,194,10977585,13525,0,1689218629,13154.861803920001,69.60515349000343,53545.71504840001 2023-07-13,03:23:51.000,194,10977585,13245,0,1689218630,13154.80117713,69.62630088000151,53545.65216432 2023-07-13,03:23:52.000,194,10977576,13445,0,1689218631,13154.73381402999,69.6615465299983,53545.63819008 2023-07-13,03:23:53.000,194,10977566,13405,0,1689218632,13154.767495579996,69.63335001000087,53545.673125680005 2023-07-13,03:23:54.000,194,10977566,13245,0,1689218633,13154.774231889991,69.70384131000174,53545.63819008 2023-07-13,03:23:55.000,194,10977545,13405,0,1689218634,13154.73381402999,69.73203782999917,53545.56831888001 2023-07-13,03:23:56.000,194,10977580,13285,0,1689218635,13154.727077719996,69.72498869999981,53545.56831888001 2023-07-13,03:23:57.000,194,10977577,13445,0,1689218636,13154.76075927,69.74613608999789,53545.6102416 2023-07-13,03:23:58.000,194,10977544,13205,0,1689218637,13154.76075927,69.72498869999981,53545.59626736001 2023-07-13,03:23:59.000,194,10977527,13285,0,1689218638,13154.72034141,69.73908695999853,53545.54735752001 2023-07-13,03:24:00.000,194,10977552,13285,0,1689218639,13154.61929676,69.7743326100026,53545.6102416 2023-07-13,03:24:01.000,194,10977591,13325,0,1689218640,13154.605824139995,69.78843087000132,53545.49844768001 2023-07-13,03:24:02.000,194,10977577,13325,0,1689218641,13154.57214258999,69.79548000000068,53545.47748632001 2023-07-13,03:24:03.000,194,10977553,13485,0,1689218642,13154.626033069995,69.79548000000068,53545.53338328 2023-07-13,03:24:04.000,194,10977543,13285,0,1689218643,13154.61256044999,69.79548000000068,53545.575306000006 2023-07-13,03:24:05.000,194,10977515,13685,0,1689218644,13154.605824139995,69.79548000000068,53545.575306000006 2023-07-13,03:24:06.000,194,10977560,13165,0,1689218645,13154.524988419995,69.82367651999812,53545.4704992 2023-07-13,03:24:07.000,194,10977594,13565,0,1689218646,13154.585615209995,69.82367651999812,53545.47748632001 2023-07-13,03:24:08.000,194,10977572,13245,0,1689218647,13154.55193365999,69.83777478000411,53545.49146056 2023-07-13,03:24:09.000,194,10977520,13525,0,1689218648,13154.524988419995,69.83072565000475,53545.48447344 2023-07-13,03:24:10.000,194,10977554,13125,0,1689218649,13154.504779489995,69.86597130000155,53545.407615120006 2023-07-13,03:24:11.000,194,10977537,13365,0,1689218650,13154.484570559995,69.83072565000475,53545.46351208 2023-07-13,03:24:12.000,194,10977579,13445,0,1689218651,13154.524988419995,69.83777478000411,53545.47748632001 2023-07-13,03:24:13.000,194,10977567,13205,0,1689218652,13154.585615209995,69.8730204300009,53545.46351208 2023-07-13,03:24:14.000,194,10977530,13245,0,1689218653,13154.51151579999,69.9223643400037,53545.48447344 2023-07-13,03:24:15.000,194,10977595,13205,0,1689218654,13154.49804318,69.91531521000434,53545.40062800001 2023-07-13,03:24:16.000,194,10977569,13405,0,1689218655,13154.464361629995,69.93646260000241,53545.42158936 2023-07-13,03:24:17.000,194,10977524,13445,0,1689218656,13154.55866997,69.93646260000241,53545.42158936 2023-07-13,03:24:18.000,194,10977524,13405,0,1689218657,13154.63276937999,69.94351173000177,53545.42857648001 2023-07-13,03:24:19.000,194,10977538,13045,0,1689218658,13154.67318723999,69.99285564000456,53545.40062800001 2023-07-13,03:24:20.000,194,10977548,13605,0,1689218659,13154.666450929995,69.99285564000456,53545.35870528001 2023-07-13,03:24:21.000,194,10977566,13605,0,1689218660,13154.75402295999,70.021052160002,53545.44953784001 2023-07-13,03:24:22.000,194,10977512,13325,0,1689218661,13154.727077719996,70.04219955000008,53545.435563600004 2023-07-13,03:24:23.000,194,10977601,13685,0,1689218662,13154.76075927,70.0562978099988,53545.34473104 2023-07-13,03:24:24.000,194,10977570,13125,0,1689218663,13154.767495579996,70.06334693999815,53545.32376968 2023-07-13,03:24:25.000,194,10977538,13325,0,1689218664,13154.794440819991,70.11269085000094,53545.386653760004 2023-07-13,03:24:26.000,194,10977557,13285,0,1689218665,13154.787704509996,70.14088736999838,53545.34473104 2023-07-13,03:24:27.000,194,10977586,13445,0,1689218666,13154.922430710001,70.14088736999838,53545.35171816 2023-07-13,03:24:28.000,194,10977562,13445,0,1689218667,13154.962848570001,70.17613302000245,53545.42857648001 2023-07-13,03:24:29.000,194,10977514,13165,0,1689218668,13155.030211669997,70.19023128000117,53545.37966664001 2023-07-13,03:24:30.000,194,10977586,13405,0,1689218669,13154.983057500001,70.18318215000181,53545.42158936 2023-07-13,03:24:31.000,194,10977541,13405,0,1689218670,13154.983057500001,70.19728041000053,53545.337743920005 2023-07-13,03:24:32.000,194,10977576,13285,0,1689218671,13155.016739049992,70.2325260600046,53545.37267952 2023-07-13,03:24:33.000,194,10977531,13605,0,1689218672,13155.104311080002,70.3030173599982,53545.34473104 2023-07-13,03:24:34.000,194,10977564,13565,0,1689218673,13155.151465249997,70.28186997000012,53545.41460224 2023-07-13,03:24:35.000,194,10977528,13045,0,1689218674,13155.137992629992,70.32416475000355,53545.37267952 2023-07-13,03:24:36.000,194,10977551,13445,0,1689218675,13155.218828349993,70.3312138800029,53545.39364088 2023-07-13,03:24:37.000,194,10977532,13205,0,1689218676,13155.259246209993,70.34531214000162,53545.42857648001 2023-07-13,03:24:38.000,194,10977569,13485,0,1689218677,13155.252509899998,70.33826301000227,53545.49844768001 2023-07-13,03:24:39.000,194,10977547,13285,0,1689218678,13155.205355730002,70.37350865999906,53545.35870528001 2023-07-13,03:24:40.000,194,10977537,13525,0,1689218679,13155.245773590002,70.3664595299997,53545.30979544001 2023-07-13,03:24:41.000,194,10977561,13365,0,1689218680,13155.286191449988,70.3664595299997,53545.337743920005 2023-07-13,03:24:42.000,194,10977539,13485,0,1689218681,13155.319872999993,70.38760691999778,53545.39364088 2023-07-13,03:24:43.000,194,10977560,13245,0,1689218682,13155.407445029989,70.39465605000441,53545.46351208 2023-07-13,03:24:44.000,194,10977547,13485,0,1689218683,13155.434390269998,70.38760691999778,53545.44255072 2023-07-13,03:24:45.000,194,10977543,13325,0,1689218684,13155.474808129999,70.38055778999842,53545.42857648001 2023-07-13,03:24:46.000,194,10977578,13485,0,1689218685,13155.393972409998,70.42285257000185,53545.39364088 2023-07-13,03:24:47.000,194,10977578,13445,0,1689218686,13155.454599199998,70.45809821999865,53545.42857648001 2023-07-13,03:24:48.000,194,10977521,13285,0,1689218687,13155.434390269998,70.45809821999865,53545.386653760004 2023-07-13,03:24:49.000,194,10977557,13325,0,1689218688,13155.461335509994,70.45104908999929,53545.42857648001 2023-07-13,03:24:50.000,194,10977585,13125,0,1689218689,13155.468071819989,70.44399995999993,53545.47748632001 2023-07-13,03:24:51.000,194,10977532,13085,0,1689218690,13155.481544439994,70.43695083000057,53545.41460224 2023-07-13,03:24:52.000,194,10977628,13205,0,1689218691,13155.481544439994,70.465147349998,53545.42158936 2023-07-13,03:24:53.000,194,10977600,13285,0,1689218692,13155.535434919999,70.49334387000272,53545.49146056 2023-07-13,03:24:54.000,194,10977503,13565,0,1689218693,13155.528698609989,70.479245610004,53545.4704992 2023-07-13,03:24:55.000,194,10977586,13285,0,1689218694,13155.528698609989,70.49334387000272,53545.456524960005 2023-07-13,03:24:56.000,194,10977592,13325,0,1689218695,13155.488280749989,70.48629474000336,53545.41460224 2023-07-13,03:24:57.000,194,10977551,13405,0,1689218696,13155.481544439994,70.52858951999951,53545.4704992 2023-07-13,03:24:58.000,194,10977577,13565,0,1689218697,13155.535434919999,70.52154039000015,53545.53338328 2023-07-13,03:24:59.000,194,10977546,13245,0,1689218698,13155.542171229994,70.5144912600008,53545.53338328 2023-07-13,03:25:00.000,194,10977587,13485,0,1689218699,13155.528698609989,70.52858951999951,53545.54735752001 2023-07-13,03:25:01.000,194,10977577,12965,0,1689218700,13155.495017059999,70.48629474000336,53545.4704992 2023-07-13,03:25:02.000,194,10977573,13645,0,1689218701,13155.54890753999,70.50039300000208,53545.52639616001 2023-07-13,03:25:03.000,194,10977592,13285,0,1689218702,13155.508489679989,70.48629474000336,53545.5403704 2023-07-13,03:25:04.000,194,10977573,13365,0,1689218703,13155.501753369994,70.465147349998,53545.58229312 2023-07-13,03:25:05.000,194,10977564,13605,0,1689218704,13155.501753369994,70.45809821999865,53545.53338328 2023-07-13,03:25:06.000,194,10977572,13525,0,1689218705,13155.461335509994,70.44399995999993,53545.49146056 2023-07-13,03:25:07.000,194,10977595,13245,0,1689218706,13155.521962299994,70.42285257000185,53545.51940904 2023-07-13,03:25:08.000,194,10977530,13325,0,1689218707,13155.454599199998,70.44399995999993,53545.47748632001 2023-07-13,03:25:09.000,194,10977587,13245,0,1689218708,13155.582589089994,70.45809821999865,53545.554344640004 2023-07-13,03:25:10.000,194,10977567,13165,0,1689218709,13155.56911646999,70.44399995999993,53545.554344640004 2023-07-13,03:25:11.000,194,10977535,13245,0,1689218710,13155.582589089994,70.40875431000313,53545.5403704 2023-07-13,03:25:12.000,194,10977592,13245,0,1689218711,13155.542171229994,70.45809821999865,53545.48447344 2023-07-13,03:25:13.000,194,10977572,13285,0,1689218712,13155.542171229994,70.44399995999993,53545.51940904 2023-07-13,03:25:14.000,194,10977548,13405,0,1689218713,13155.582589089994,70.465147349998,53545.56831888001 2023-07-13,03:25:15.000,194,10977548,13685,0,1689218714,13155.575852779999,70.49334387000272,53545.54735752001 2023-07-13,03:25:16.000,194,10977546,13245,0,1689218715,13155.623006949994,70.479245610004,53545.575306000006 2023-07-13,03:25:17.000,194,10977582,13525,0,1689218716,13155.62974325999,70.49334387000272,53545.624215840005 2023-07-13,03:25:18.000,194,10977580,13325,0,1689218717,13155.61627064,70.50744213000144,53545.63819008 2023-07-13,03:25:19.000,194,10977556,13485,0,1689218718,13155.596061709999,70.5144912600008,53545.63120296 2023-07-13,03:25:20.000,194,10977568,13085,0,1689218719,13155.56911646999,70.50744213000144,53545.603254480004 2023-07-13,03:25:21.000,194,10977545,13285,0,1689218720,13155.56911646999,70.52154039000015,53545.58229312 2023-07-13,03:25:22.000,194,10977559,13325,0,1689218721,13155.60953432999,70.52154039000015,53545.6102416 2023-07-13,03:25:23.000,194,10977569,12965,0,1689218722,13155.67689743,70.56383517000359,53545.65915144 2023-07-13,03:25:24.000,194,10977575,13485,0,1689218723,13155.6566885,70.56383517000359,53545.6102416 2023-07-13,03:25:25.000,194,10977536,13365,0,1689218724,13155.69710636,70.59908082000038,53545.70107416 2023-07-13,03:25:26.000,194,10977600,13405,0,1689218725,13155.663424809994,70.5779334300023,53545.65915144 2023-07-13,03:25:27.000,194,10977609,13445,0,1689218726,13155.69037004999,70.59908082000038,53545.64517720001 2023-07-13,03:25:28.000,194,10977537,13285,0,1689218727,13155.73752422,70.59203169000102,53545.66613856001 2023-07-13,03:25:29.000,194,10977512,13245,0,1689218728,13155.71731529,70.63432647000445,53545.6801128 2023-07-13,03:25:30.000,194,10977613,13125,0,1689218729,13155.71731529,70.60612994999974,53545.6801128 2023-07-13,03:25:31.000,194,10977513,13325,0,1689218730,13155.764469459995,70.59908082000038,53545.70806128 2023-07-13,03:25:32.000,194,10977537,13205,0,1689218731,13155.845305179995,70.59203169000102,53545.76395824001 2023-07-13,03:25:33.000,194,10977523,13765,0,1689218732,13155.865514109995,70.59203169000102,53545.770945360004 2023-07-13,03:25:34.000,194,10977589,13645,0,1689218733,13155.87898673,70.59908082000038,53545.75697112 2023-07-13,03:25:35.000,194,10977536,13245,0,1689218734,13155.83856887,70.60612994999974,53545.71504840001 2023-07-13,03:25:36.000,194,10977585,13245,0,1689218735,13155.845305179995,70.63432647000445,53545.6801128 2023-07-13,03:25:37.000,194,10977531,13285,0,1689218736,13155.905931969995,70.66252299000189,53545.722035520004 2023-07-13,03:25:38.000,194,10977535,13325,0,1689218737,13155.91266827999,70.64137560000381,53545.80588096 2023-07-13,03:25:39.000,194,10977548,13445,0,1689218738,13155.93287720999,70.67662125000061,53545.81286808001 2023-07-13,03:25:40.000,194,10977566,13285,0,1689218739,13155.966558759996,70.67662125000061,53545.79889384 2023-07-13,03:25:41.000,194,10977580,13765,0,1689218740,13155.993503999991,70.69776863999869,53545.8198552 2023-07-13,03:25:42.000,194,10977552,13205,0,1689218741,13156.02044924,70.69776863999869,53545.87575216 2023-07-13,03:25:43.000,194,10977587,13245,0,1689218742,13156.054130789991,70.71891603000404,53545.84780368 2023-07-13,03:25:44.000,194,10977549,13165,0,1689218743,13156.02044924,70.74711255000148,53545.86177792001 2023-07-13,03:25:45.000,194,10977543,13365,0,1689218744,13156.00024031,70.74711255000148,53545.8198552 2023-07-13,03:25:46.000,194,10977577,13405,0,1689218745,13156.027185549996,70.75416168000083,53545.81286808001 2023-07-13,03:25:47.000,194,10977593,13285,0,1689218746,13156.128230199996,70.71891603000404,53545.93164912001 2023-07-13,03:25:48.000,194,10977580,13445,0,1689218747,13156.182120680001,70.7894073300049,53545.94562336 2023-07-13,03:25:49.000,194,10977530,13325,0,1689218748,13156.202329610001,70.77530906999891,53545.96658472 2023-07-13,03:25:50.000,194,10977549,13205,0,1689218749,13156.168648059996,70.7894073300049,53545.938636240004 2023-07-13,03:25:51.000,194,10977576,13085,0,1689218750,13156.188856989997,70.78235819999827,53545.88273928001 2023-07-13,03:25:52.000,194,10977521,13125,0,1689218751,13156.236011159992,70.80350559000362,53545.93164912001 2023-07-13,03:25:53.000,194,10977514,13845,0,1689218752,13156.215802229992,70.8246529800017,53545.86177792001 2023-07-13,03:25:54.000,194,10977562,13325,0,1689218753,13156.222538540002,70.8246529800017,53545.96658472 2023-07-13,03:25:55.000,194,10977562,13485,0,1689218754,13156.242747470002,70.81055472000298,53545.97357184 2023-07-13,03:25:56.000,194,10977548,13605,0,1689218755,13156.276429019992,70.81055472000298,53545.98754608 2023-07-13,03:25:57.000,194,10977530,13405,0,1689218756,13156.283165330002,70.81760385000234,53546.05043016001 2023-07-13,03:25:58.000,194,10977518,13285,0,1689218757,13156.229274849997,70.84580036999978,53546.00152032001 2023-07-13,03:25:59.000,194,10977591,13525,0,1689218758,13156.236011159992,70.83875124000042,53546.03645592 2023-07-13,03:26:00.000,194,10977547,13285,0,1689218759,13156.141702820001,70.89514428000257,53545.98055896001 2023-07-13,03:26:01.000,194,10977555,13405,0,1689218760,13156.155175439992,70.88104602000385,53545.97357184 2023-07-13,03:26:02.000,194,10977491,13245,0,1689218761,13156.155175439992,70.9233408,53546.008507440005 2023-07-13,03:26:03.000,194,10977572,13205,0,1689218762,13156.121493890001,70.89514428000257,53546.00152032001 2023-07-13,03:26:04.000,194,10977535,13285,0,1689218763,13156.121493890001,70.90924254000129,53546.057417280004 2023-07-13,03:26:05.000,194,10977579,13605,0,1689218764,13156.101284960001,70.89514428000257,53546.12030136001 2023-07-13,03:26:06.000,194,10977556,13285,0,1689218765,13155.95982245,70.91629167000065,53545.95261048001 2023-07-13,03:26:07.000,194,10977560,13165,0,1689218766,13155.946349829996,70.90924254000129,53546.057417280004 2023-07-13,03:26:08.000,194,10977546,13085,0,1689218767,13155.905931969995,70.9233408,53546.05043016001 2023-07-13,03:26:09.000,194,10977567,13605,0,1689218768,13155.865514109995,70.88809515000321,53546.03645592 2023-07-13,03:26:10.000,194,10977568,13325,0,1689218769,13155.784678389995,70.89514428000257,53545.97357184 2023-07-13,03:26:11.000,194,10977580,13725,0,1689218770,13155.825096249995,70.88809515000321,53546.008507440005 2023-07-13,03:26:12.000,194,10977554,13285,0,1689218771,13155.83856887,70.87399689000449,53546.08536576 2023-07-13,03:26:13.000,194,10977573,13125,0,1689218772,13155.825096249995,70.88104602000385,53546.09235288 2023-07-13,03:26:14.000,194,10977515,13245,0,1689218773,13155.79141469999,70.87399689000449,53546.07139152001 2023-07-13,03:26:15.000,194,10977596,13325,0,1689218774,13155.77120576999,70.89514428000257,53546.0644044 2023-07-13,03:26:16.000,194,10977589,13645,0,1689218775,13155.71057897999,70.87399689000449,53546.078378640006 2023-07-13,03:26:17.000,194,10977532,13245,0,1689218776,13155.663424809994,70.85284949999914,53546.00152032001 2023-07-13,03:26:18.000,194,10977524,13245,0,1689218777,13155.63647957,70.86694775999786,53545.98055896001 2023-07-13,03:26:19.000,194,10977538,13245,0,1689218778,13155.724051599995,70.86694775999786,53546.078378640006 2023-07-13,03:26:20.000,194,10977524,13445,0,1689218779,13155.663424809994,70.8598986299985,53546.08536576 2023-07-13,03:26:21.000,194,10977587,13445,0,1689218780,13155.63647957,70.83875124000042,53546.09235288 2023-07-13,03:26:22.000,194,10977534,13445,0,1689218781,13155.582589089994,70.88809515000321,53545.9945332 2023-07-13,03:26:23.000,194,10977547,13405,0,1689218782,13155.623006949994,70.85284949999914,53546.02946880001 2023-07-13,03:26:24.000,194,10977508,13325,0,1689218783,13155.602798019994,70.90924254000129,53546.02946880001 2023-07-13,03:26:25.000,194,10977563,13165,0,1689218784,13155.623006949994,70.88104602000385,53546.07139152001 2023-07-13,03:26:26.000,194,10977541,13125,0,1689218785,13155.542171229994,70.93743905999872,53546.02946880001 2023-07-13,03:26:27.000,194,10977582,13485,0,1689218786,13155.602798019994,70.9233408,53545.9945332 2023-07-13,03:26:28.000,194,10977547,13085,0,1689218787,13155.64995218999,70.91629167000065,53546.09235288 2023-07-13,03:26:29.000,194,10977536,13565,0,1689218788,13155.663424809994,70.89514428000257,53546.106327120004 2023-07-13,03:26:30.000,194,10977563,13365,0,1689218789,13155.63647957,70.90924254000129,53546.02248168 2023-07-13,03:26:31.000,194,10977579,13485,0,1689218790,13155.61627064,70.91629167000065,53545.98754608 2023-07-13,03:26:32.000,194,10977554,13125,0,1689218791,13155.60953432999,70.95858645000408,53545.9945332 2023-07-13,03:26:33.000,194,10977551,13245,0,1689218792,13155.67689743,70.93038992999936,53546.03645592 2023-07-13,03:26:34.000,194,10977541,13605,0,1689218793,13155.67689743,70.95858645000408,53546.00152032001 2023-07-13,03:26:35.000,194,10977543,13285,0,1689218794,13155.683633739995,70.99383210000087,53546.01549456 2023-07-13,03:26:36.000,194,10977579,13405,0,1689218795,13155.67016111999,70.99383210000087,53546.0644044 2023-07-13,03:26:37.000,194,10977550,13525,0,1689218796,13155.75773315,70.98678297000151,53546.07139152001 2023-07-13,03:26:38.000,194,10977569,13205,0,1689218797,13155.73752422,70.98678297000151,53546.106327120004 2023-07-13,03:26:39.000,194,10977531,13325,0,1689218798,13155.784678389995,71.02202861999831,53546.03645592 2023-07-13,03:26:40.000,194,10977573,13365,0,1689218799,13155.75099683999,71.0361268800043,53546.01549456 2023-07-13,03:26:41.000,194,10977552,13365,0,1689218800,13155.83183255999,71.01497948999895,53546.00152032001 2023-07-13,03:26:42.000,194,10977561,13365,0,1689218801,13155.905931969995,71.02907774999767,53546.09934000001 2023-07-13,03:26:43.000,194,10977543,13605,0,1689218802,13155.966558759996,71.0361268800043,53546.09934000001 2023-07-13,03:26:44.000,194,10977563,13525,0,1689218803,13155.97329506999,71.0713725300011,53546.106327120004 2023-07-13,03:26:45.000,194,10977543,13405,0,1689218804,13156.027185549996,71.08547078999982,53546.12030136001 2023-07-13,03:26:46.000,194,10977572,13245,0,1689218805,13155.993503999991,71.12776557000325,53546.05043016001 2023-07-13,03:26:47.000,194,10977550,13245,0,1689218806,13156.047394479996,71.09956904999854,53546.0644044 2023-07-13,03:26:48.000,194,10977545,13485,0,1689218807,13156.067603409996,71.11366731000453,53546.09934000001 2023-07-13,03:26:49.000,194,10977592,13365,0,1689218808,13156.108021269996,71.12071644000389,53546.106327120004 2023-07-13,03:26:50.000,194,10977575,13245,0,1689218809,13156.155175439992,71.17710947999876,53546.08536576 2023-07-13,03:26:51.000,194,10977538,13445,0,1689218810,13156.175384369992,71.1700603499994,53546.09235288 2023-07-13,03:26:52.000,194,10977557,13245,0,1689218811,13156.209065919997,71.20530600000347,53546.14126272 2023-07-13,03:26:53.000,194,10977559,13405,0,1689218812,13156.276429019992,71.19825687000412,53546.23908240001 2023-07-13,03:26:54.000,194,10977572,13925,0,1689218813,13156.316846879992,71.24055165000027,53546.19017256 2023-07-13,03:26:55.000,194,10977590,13245,0,1689218814,13156.350528429997,71.2687481699977,53546.18318544 2023-07-13,03:26:56.000,194,10977542,13685,0,1689218815,13156.323583190002,71.29694469000242,53546.15523696 2023-07-13,03:26:57.000,194,10977558,13325,0,1689218816,13156.384209980002,71.2828464300037,53546.12030136001 2023-07-13,03:26:58.000,194,10977577,13325,0,1689218817,13156.478518319993,71.30399382000178,53546.225108160004 2023-07-13,03:26:59.000,194,10977564,13525,0,1689218818,13156.552617729998,71.36038686000393,53546.274018000004 2023-07-13,03:27:00.000,194,10977593,13285,0,1689218819,13156.545881419988,71.34628859999793,53546.21812104001 2023-07-13,03:27:01.000,194,10977557,13405,0,1689218820,13156.566090349988,71.36743599000329,53546.225108160004 2023-07-13,03:27:02.000,194,10977563,13245,0,1689218821,13156.593035589998,71.45202555000287,53546.31594072001 2023-07-13,03:27:03.000,194,10977610,13405,0,1689218822,13156.640189759994,71.44497642000351,53546.26703088001 2023-07-13,03:27:04.000,194,10977595,13445,0,1689218823,13156.640189759994,71.48022207000031,53546.274018000004 2023-07-13,03:27:05.000,194,10977558,13525,0,1689218824,13156.619980829993,71.47317294000095,53546.23908240001 2023-07-13,03:27:06.000,194,10977600,13485,0,1689218825,13156.613244519998,71.52251685000374,53546.23908240001 2023-07-13,03:27:07.000,194,10977626,13245,0,1689218826,13156.673871309999,71.55071337000118,53546.274018000004 2023-07-13,03:27:08.000,194,10977569,13565,0,1689218827,13156.660398689994,71.55071337000118,53546.28799224001 2023-07-13,03:27:09.000,194,10977584,13205,0,1689218828,13156.761443339994,71.54366424000182,53546.33690208001 2023-07-13,03:27:10.000,194,10977600,13285,0,1689218829,13156.727761789989,71.57186075999925,53546.343889200005 2023-07-13,03:27:11.000,194,10977569,13405,0,1689218830,13156.76817964999,71.60005728000397,53546.31594072001 2023-07-13,03:27:12.000,194,10977591,13765,0,1689218831,13156.721025479994,71.60710641000333,53546.32991496 2023-07-13,03:27:13.000,194,10977590,13525,0,1689218832,13156.727761789989,71.62120467000204,53546.30196648 2023-07-13,03:27:14.000,194,10977570,13325,0,1689218833,13156.76817964999,71.64235206000012,53546.36485056001 2023-07-13,03:27:15.000,194,10977547,13285,0,1689218834,13156.781652269994,71.65645031999884,53546.33690208001 2023-07-13,03:27:16.000,194,10977594,13285,0,1689218835,13156.801861199994,71.65645031999884,53546.3788248 2023-07-13,03:27:17.000,194,10977601,13405,0,1689218836,13156.842279059994,71.63530293000076,53546.43472176001 2023-07-13,03:27:18.000,194,10977604,13365,0,1689218837,13156.842279059994,71.6634994499982,53546.40677328001 2023-07-13,03:27:19.000,194,10977592,13405,0,1689218838,13156.842279059994,71.67759771000419,53546.42773464 2023-07-13,03:27:20.000,194,10977548,13365,0,1689218839,13156.795124889999,71.71284336000099,53546.33690208001 2023-07-13,03:27:21.000,194,10977538,13325,0,1689218840,13156.801861199994,71.71989249000035,53546.37183768 2023-07-13,03:27:22.000,194,10977529,13525,0,1689218841,13156.85575168,71.7269416199997,53546.48363160001 2023-07-13,03:27:23.000,194,10977555,13525,0,1689218842,13156.902905849995,71.71284336000099,53546.441708880004 2023-07-13,03:27:24.000,194,10977549,13285,0,1689218843,13156.88943322999,71.71284336000099,53546.511580080005 2023-07-13,03:27:25.000,194,10977554,13365,0,1689218844,13156.89616954,71.73399074999907,53546.46965736 2023-07-13,03:27:26.000,194,10977616,13285,0,1689218845,13156.78838857999,71.7269416199997,53546.40677328001 2023-07-13,03:27:27.000,194,10977584,13525,0,1689218846,13156.842279059994,71.7269416199997,53546.39978616 2023-07-13,03:27:28.000,194,10977571,13645,0,1689218847,13156.815333819999,71.71284336000099,53546.448696 2023-07-13,03:27:29.000,194,10977550,13325,0,1689218848,13156.795124889999,71.74808900999778,53546.42773464 2023-07-13,03:27:30.000,194,10977533,13605,0,1689218849,13156.74797071999,71.74808900999778,53546.40677328001 2023-07-13,03:27:31.000,194,10977529,13405,0,1689218850,13156.74797071999,71.78333466000186,53546.42074752 2023-07-13,03:27:32.000,194,10977571,13365,0,1689218851,13156.822070129994,71.74103987999843,53546.47664448 2023-07-13,03:27:33.000,194,10977593,13285,0,1689218852,13156.80859750999,71.76218727000378,53546.42773464 2023-07-13,03:27:34.000,194,10977593,13245,0,1689218853,13156.76817964999,71.7762855300025,53546.448696 2023-07-13,03:27:35.000,194,10977593,13485,0,1689218854,13156.761443339994,71.76218727000378,53546.441708880004 2023-07-13,03:27:36.000,194,10977516,13525,0,1689218855,13156.741234409994,71.73399074999907,53546.42074752 2023-07-13,03:27:37.000,194,10977597,13405,0,1689218856,13156.734498099999,71.7762855300025,53546.413760400006 2023-07-13,03:27:38.000,194,10977580,13245,0,1689218857,13156.761443339994,71.76218727000378,53546.45568312001 2023-07-13,03:27:39.000,194,10977559,13165,0,1689218858,13156.761443339994,71.76923640000314,53546.462670240006 2023-07-13,03:27:40.000,194,10977558,13405,0,1689218859,13156.76817964999,71.75513814000442,53546.448696 2023-07-13,03:27:41.000,194,10977591,13485,0,1689218860,13156.74797071999,71.76218727000378,53546.39978616 2023-07-13,03:27:42.000,194,10977603,13525,0,1689218861,13156.727761789989,71.7269416199997,53546.46965736 2023-07-13,03:27:43.000,194,10977552,13325,0,1689218862,13156.754707029999,71.75513814000442,53546.39978616 2023-07-13,03:27:44.000,194,10977589,13245,0,1689218863,13156.700816549994,71.76923640000314,53546.40677328001 2023-07-13,03:27:45.000,194,10977571,13605,0,1689218864,13156.700816549994,71.7762855300025,53546.32991496 2023-07-13,03:27:46.000,194,10977568,13445,0,1689218865,13156.667134999989,71.76923640000314,53546.31594072001 2023-07-13,03:27:47.000,194,10977598,13245,0,1689218866,13156.76817964999,71.71989249000035,53546.40677328001 2023-07-13,03:27:48.000,194,10977510,13125,0,1689218867,13156.741234409994,71.69169597000291,53546.43472176001 2023-07-13,03:27:49.000,194,10977579,13765,0,1689218868,13156.700816549994,71.76218727000378,53546.38581192001 2023-07-13,03:27:50.000,194,10977571,13525,0,1689218869,13156.673871309999,71.73399074999907,53546.3089536 2023-07-13,03:27:51.000,194,10977630,13365,0,1689218870,13156.687343929989,71.7269416199997,53546.33690208001 2023-07-13,03:27:52.000,194,10977572,13525,0,1689218871,13156.700816549994,71.7269416199997,53546.32292784 2023-07-13,03:27:53.000,194,10977608,13605,0,1689218872,13156.680607619994,71.7269416199997,53546.3788248 2023-07-13,03:27:54.000,194,10977599,13205,0,1689218873,13156.660398689994,71.74808900999778,53546.35087632 2023-07-13,03:27:55.000,194,10977594,13405,0,1689218874,13156.687343929989,71.74103987999843,53546.3089536 2023-07-13,03:27:56.000,194,10977572,13405,0,1689218875,13156.673871309999,71.67759771000419,53546.32292784 2023-07-13,03:27:57.000,194,10977530,13325,0,1689218876,13156.714289169999,71.69874510000227,53546.32292784 2023-07-13,03:27:58.000,194,10977567,13445,0,1689218877,13156.707552859989,71.67759771000419,53546.33690208001 2023-07-13,03:27:59.000,194,10977557,13325,0,1689218878,13156.727761789989,71.7269416199997,53546.36485056001 2023-07-13,03:28:00.000,194,10977551,13165,0,1689218879,13156.673871309999,71.7269416199997,53546.274018000004 2023-07-13,03:28:01.000,194,10977545,13485,0,1689218880,13156.673871309999,71.7269416199997,53546.26703088001 2023-07-13,03:28:02.000,194,10977549,13565,0,1689218881,13156.707552859989,71.73399074999907,53546.37183768 2023-07-13,03:28:03.000,194,10977566,13445,0,1689218882,13156.734498099999,71.71284336000099,53546.343889200005 2023-07-13,03:28:04.000,194,10977591,13085,0,1689218883,13156.714289169999,71.65645031999884,53546.32292784 2023-07-13,03:28:05.000,194,10977538,13565,0,1689218884,13156.741234409994,71.68464684000355,53546.343889200005 2023-07-13,03:28:06.000,194,10977583,13405,0,1689218885,13156.680607619994,71.69169597000291,53546.23908240001 2023-07-13,03:28:07.000,194,10977598,13365,0,1689218886,13156.721025479994,71.67759771000419,53546.294979360006 2023-07-13,03:28:08.000,194,10977546,13445,0,1689218887,13156.714289169999,71.69169597000291,53546.26703088001 2023-07-13,03:28:09.000,194,10977561,13485,0,1689218888,13156.714289169999,71.71284336000099,53546.19715968001 2023-07-13,03:28:10.000,194,10977562,13445,0,1689218889,13156.653662379998,71.70579423000163,53546.16921120001 2023-07-13,03:28:11.000,194,10977567,13605,0,1689218890,13156.667134999989,71.67054858000483,53546.23908240001 2023-07-13,03:28:12.000,194,10977572,13285,0,1689218891,13156.707552859989,71.65645031999884,53546.246069520006 2023-07-13,03:28:13.000,194,10977513,13325,0,1689218892,13156.721025479994,71.67054858000483,53546.23908240001 2023-07-13,03:28:14.000,194,10977562,13405,0,1689218893,13156.680607619994,71.67054858000483,53546.23209528 2023-07-13,03:28:15.000,194,10977571,13325,0,1689218894,13156.667134999989,71.67054858000483,53546.19017256 2023-07-13,03:28:16.000,194,10977534,13445,0,1689218895,13156.646926069989,71.68464684000355,53546.16921120001 2023-07-13,03:28:17.000,194,10977557,13565,0,1689218896,13156.599771899993,71.65645031999884,53546.09934000001 2023-07-13,03:28:18.000,194,10977522,13645,0,1689218897,13156.633453449998,71.68464684000355,53546.127288480006 2023-07-13,03:28:19.000,194,10977532,13205,0,1689218898,13156.707552859989,71.67054858000483,53546.176198320005 2023-07-13,03:28:20.000,194,10977579,13325,0,1689218899,13156.673871309999,71.67054858000483,53546.14126272 2023-07-13,03:28:21.000,194,10977548,13165,0,1689218900,13156.694080239999,71.67759771000419,53546.1342756 2023-07-13,03:28:22.000,194,10977591,13445,0,1689218901,13156.727761789989,71.69169597000291,53546.08536576 2023-07-13,03:28:23.000,194,10977557,13525,0,1689218902,13156.640189759994,71.69169597000291,53546.07139152001 2023-07-13,03:28:24.000,194,10977542,13445,0,1689218903,13156.707552859989,71.70579423000163,53546.1342756 2023-07-13,03:28:25.000,194,10977528,13405,0,1689218904,13156.727761789989,71.7269416199997,53546.127288480006 2023-07-13,03:28:26.000,194,10977559,13365,0,1689218905,13156.714289169999,71.71989249000035,53546.008507440005 2023-07-13,03:28:27.000,194,10977608,13285,0,1689218906,13156.687343929989,71.74103987999843,53546.01549456 2023-07-13,03:28:28.000,194,10977604,13525,0,1689218907,13156.815333819999,71.71284336000099,53546.1342756 2023-07-13,03:28:29.000,194,10977542,13525,0,1689218908,13156.83554275,71.71989249000035,53546.12030136001 2023-07-13,03:28:30.000,194,10977552,13725,0,1689218909,13156.815333819999,71.71989249000035,53546.08536576 2023-07-13,03:28:31.000,194,10977562,13525,0,1689218910,13156.815333819999,71.74808900999778,53546.07139152001 2023-07-13,03:28:32.000,194,10977545,13245,0,1689218911,13156.801861199994,71.7269416199997,53546.02946880001 2023-07-13,03:28:33.000,194,10977581,13045,0,1689218912,13156.82880643999,71.74103987999843,53546.09235288 2023-07-13,03:28:34.000,194,10977542,13685,0,1689218913,13156.862487989994,71.70579423000163,53546.05043016001 2023-07-13,03:28:35.000,194,10977572,13405,0,1689218914,13156.84901536999,71.74808900999778,53546.03645592 2023-07-13,03:28:36.000,194,10977563,13285,0,1689218915,13156.801861199994,71.76218727000378,53546.02946880001 2023-07-13,03:28:37.000,194,10977581,13405,0,1689218916,13156.91637847,71.74103987999843,53546.12030136001 2023-07-13,03:28:38.000,194,10977560,13165,0,1689218917,13156.87596061,71.71989249000035,53546.057417280004 2023-07-13,03:28:39.000,194,10977564,13365,0,1689218918,13156.87596061,71.73399074999907,53546.008507440005 2023-07-13,03:28:40.000,194,10977564,13365,0,1689218919,13156.842279059994,71.69169597000291,53546.008507440005 2023-07-13,03:28:41.000,194,10977534,13325,0,1689218920,13156.85575168,71.71989249000035,53545.98055896001 2023-07-13,03:28:42.000,194,10977548,13285,0,1689218921,13156.88943322999,71.70579423000163,53546.00152032001 2023-07-13,03:28:43.000,194,10977515,13605,0,1689218922,13156.91637847,71.67759771000419,53546.03645592 2023-07-13,03:28:44.000,194,10977534,13205,0,1689218923,13156.902905849995,71.67759771000419,53546.057417280004 2023-07-13,03:28:45.000,194,10977522,13405,0,1689218924,13156.92985108999,71.67054858000483,53546.05043016001 2023-07-13,03:28:46.000,194,10977586,13645,0,1689218925,13156.9365874,71.69874510000227,53545.95261048001 2023-07-13,03:28:47.000,194,10977582,13285,0,1689218926,13156.89616954,71.69169597000291,53545.97357184 2023-07-13,03:28:48.000,194,10977596,13565,0,1689218927,13156.95006001999,71.64940118999948,53546.02946880001 2023-07-13,03:28:49.000,194,10977530,13325,0,1689218928,13156.95006001999,71.63530293000076,53545.97357184 2023-07-13,03:28:50.000,194,10977512,13445,0,1689218929,13156.89616954,71.64235206000012,53545.87575216 2023-07-13,03:28:51.000,194,10977570,13085,0,1689218930,13156.923114779995,71.64940118999948,53545.96658472 2023-07-13,03:28:52.000,194,10977548,13005,0,1689218931,13156.97700526,71.63530293000076,53546.02248168 2023-07-13,03:28:53.000,194,10977579,13085,0,1689218932,13156.943323709995,71.61415554000268,53546.057417280004 2023-07-13,03:28:54.000,194,10977554,13485,0,1689218933,13156.9365874,71.61415554000268,53545.98754608 2023-07-13,03:28:55.000,194,10977532,13325,0,1689218934,13156.882696919994,71.60710641000333,53545.86177792001 2023-07-13,03:28:56.000,194,10977600,13365,0,1689218935,13156.882696919994,71.63530293000076,53545.889726400004 2023-07-13,03:28:57.000,194,10977602,13365,0,1689218936,13156.89616954,71.61415554000268,53545.91767488 2023-07-13,03:28:58.000,194,10977570,13285,0,1689218937,13156.88943322999,71.62120467000204,53545.938636240004 2023-07-13,03:28:59.000,194,10977557,13325,0,1689218938,13156.88943322999,71.62120467000204,53545.90370064001 2023-07-13,03:29:00.000,194,10977587,13445,0,1689218939,13156.882696919994,71.58595901999797,53545.924662 2023-07-13,03:29:01.000,194,10977598,13445,0,1689218940,13156.84901536999,71.61415554000268,53545.86177792001 2023-07-13,03:29:02.000,194,10977583,13365,0,1689218941,13156.9365874,71.58595901999797,53545.96658472 2023-07-13,03:29:03.000,194,10977565,13445,0,1689218942,13156.90964215999,71.57186075999925,53545.938636240004 2023-07-13,03:29:04.000,194,10977550,13325,0,1689218943,13156.95006001999,71.53661511000246,53545.84780368 2023-07-13,03:29:05.000,194,10977536,13205,0,1689218944,13156.92985108999,71.54366424000182,53545.86177792001 2023-07-13,03:29:06.000,194,10977561,13165,0,1689218945,13156.9365874,71.57890988999861,53545.8198552 2023-07-13,03:29:07.000,194,10977533,13285,0,1689218946,13156.943323709995,71.55776250000054,53545.80588096 2023-07-13,03:29:08.000,194,10977542,13365,0,1689218947,13156.963532639995,71.50841858999775,53545.86876504 2023-07-13,03:29:09.000,194,10977573,13645,0,1689218948,13156.963532639995,71.52251685000374,53545.840816560005 2023-07-13,03:29:10.000,194,10977511,13285,0,1689218949,13156.99721419,71.50841858999775,53545.81286808001 2023-07-13,03:29:11.000,194,10977552,13365,0,1689218950,13156.91637847,71.50841858999775,53545.81286808001 2023-07-13,03:29:12.000,194,10977546,13365,0,1689218951,13156.95006001999,71.50841858999775,53545.73600976001 2023-07-13,03:29:13.000,194,10977597,13205,0,1689218952,13156.983741569995,71.50841858999775,53545.83382944001 2023-07-13,03:29:14.000,194,10977562,13285,0,1689218953,13156.97700526,71.52251685000374,53545.70107416 2023-07-13,03:29:15.000,194,10977527,13325,0,1689218954,13156.99047787999,71.50136945999839,53545.82684232 2023-07-13,03:29:16.000,194,10977576,13685,0,1689218955,13157.03763205,71.5648116299999,53545.77793248 2023-07-13,03:29:17.000,194,10977537,13205,0,1689218956,13157.07131359999,71.54366424000182,53545.8547908 2023-07-13,03:29:18.000,194,10977582,13205,0,1689218957,13157.11173145999,71.50136945999839,53545.79889384 2023-07-13,03:29:19.000,194,10977550,13365,0,1689218958,13157.11173145999,71.5295659800031,53545.8198552 2023-07-13,03:29:20.000,194,10977525,13365,0,1689218959,13157.03763205,71.53661511000246,53545.77793248 2023-07-13,03:29:21.000,194,10977536,13165,0,1689218960,13157.03089573999,71.55776250000054,53545.76395824001 2023-07-13,03:29:22.000,194,10977534,13605,0,1689218961,13157.11173145999,71.5648116299999,53545.78491960001 2023-07-13,03:29:23.000,194,10977524,13325,0,1689218962,13157.13194038999,71.5295659800031,53545.77793248 2023-07-13,03:29:24.000,194,10977551,13245,0,1689218963,13157.206039799996,71.55776250000054,53545.84780368 2023-07-13,03:29:25.000,194,10977558,13325,0,1689218964,13157.19930349,71.5648116299999,53545.840816560005 2023-07-13,03:29:26.000,194,10977522,13405,0,1689218965,13157.185830869996,71.53661511000246,53545.722035520004 2023-07-13,03:29:27.000,194,10977591,13485,0,1689218966,13157.212776109991,71.55071337000118,53545.75697112 2023-07-13,03:29:28.000,194,10977532,13365,0,1689218967,13157.226248729996,71.57890988999861,53545.76395824001 2023-07-13,03:29:29.000,194,10977568,13525,0,1689218968,13157.23972135,71.57186075999925,53545.73600976001 2023-07-13,03:29:30.000,194,10977571,13325,0,1689218969,13157.273402899991,71.60005728000397,53545.673125680005 2023-07-13,03:29:31.000,194,10977547,13445,0,1689218970,13157.360974930001,71.53661511000246,53545.722035520004 2023-07-13,03:29:32.000,194,10977585,13605,0,1689218971,13157.408129099997,71.53661511000246,53545.77793248 2023-07-13,03:29:33.000,194,10977587,13285,0,1689218972,13157.435074339992,71.51546772000438,53545.83382944001 2023-07-13,03:29:34.000,194,10977562,13325,0,1689218973,13157.495701129992,71.52251685000374,53545.81286808001 2023-07-13,03:29:35.000,194,10977544,13285,0,1689218974,13157.488964819997,71.54366424000182,53545.82684232 2023-07-13,03:29:36.000,194,10977532,13445,0,1689218975,13157.536118989992,71.55071337000118,53545.770945360004 2023-07-13,03:29:37.000,194,10977572,13405,0,1689218976,13157.509173749997,71.51546772000438,53545.722035520004 2023-07-13,03:29:38.000,194,10977588,13405,0,1689218977,13157.603482090002,71.52251685000374,53545.80588096 2023-07-13,03:29:39.000,194,10977546,13645,0,1689218978,13157.677581499993,71.54366424000182,53545.86876504 2023-07-13,03:29:40.000,194,10977581,13365,0,1689218979,13157.711263049998,71.5648116299999,53545.82684232 2023-07-13,03:29:41.000,194,10977557,13245,0,1689218980,13157.704526740003,71.5648116299999,53545.82684232 2023-07-13,03:29:42.000,194,10977568,13525,0,1689218981,13157.798835079993,71.59300815000461,53545.840816560005 2023-07-13,03:29:43.000,194,10977572,13325,0,1689218982,13157.812307699998,71.58595901999797,53545.840816560005 2023-07-13,03:29:44.000,194,10977579,13325,0,1689218983,13157.839252939993,71.62120467000204,53545.889726400004 2023-07-13,03:29:45.000,194,10977536,13205,0,1689218984,13157.832516629998,71.6634994499982,53545.83382944001 2023-07-13,03:29:46.000,194,10977572,13485,0,1689218985,13157.852725559998,71.63530293000076,53545.840816560005 2023-07-13,03:29:47.000,194,10977576,13405,0,1689218986,13157.947033899989,71.63530293000076,53545.93164912001 2023-07-13,03:29:48.000,194,10977538,13485,0,1689218987,13157.973979139999,71.63530293000076,53545.959597600006 2023-07-13,03:29:49.000,194,10977562,13445,0,1689218988,13157.980715449994,71.6634994499982,53545.93164912001 2023-07-13,03:29:50.000,194,10977548,13245,0,1689218989,13157.973979139999,71.64940118999948,53545.91767488 2023-07-13,03:29:51.000,194,10977597,13565,0,1689218990,13158.00766068999,71.64940118999948,53545.94562336 2023-07-13,03:29:52.000,194,10977544,13565,0,1689218991,13157.994188069999,71.67759771000419,53545.959597600006 2023-07-13,03:29:53.000,194,10977587,13485,0,1689218992,13157.994188069999,71.68464684000355,53545.96658472 2023-07-13,03:29:54.000,194,10977585,13365,0,1689218993,13157.98745175999,71.62120467000204,53546.00152032001 2023-07-13,03:29:55.000,194,10977502,13365,0,1689218994,13157.973979139999,71.64940118999948,53545.98754608 2023-07-13,03:29:56.000,194,10977632,13525,0,1689218995,13157.940297589994,71.61415554000268,53546.00152032001 2023-07-13,03:29:57.000,194,10977555,13405,0,1689218996,13157.933561279999,71.60710641000333,53545.97357184 2023-07-13,03:29:58.000,194,10977595,13085,0,1689218997,13157.960506519994,71.58595901999797,53546.09934000001 2023-07-13,03:29:59.000,194,10977578,13365,0,1689218998,13157.947033899989,71.63530293000076,53546.078378640006 2023-07-13,03:30:00.000,194,10977568,13245,0,1689218999,13157.940297589994,71.58595901999797,53546.09235288 2023-07-13,03:30:01.000,194,10977584,13485,0,1689219000,13157.859461869994,71.57890988999861,53546.09934000001 2023-07-13,03:30:02.000,194,10977548,13565,0,1689219001,13157.893143419999,71.60005728000397,53546.16222408 2023-07-13,03:30:03.000,194,10977553,13125,0,1689219002,13157.940297589994,71.57186075999925,53546.19017256 2023-07-13,03:30:04.000,194,10977592,13445,0,1689219003,13157.933561279999,71.55071337000118,53546.21113392 2023-07-13,03:30:05.000,194,10977582,13405,0,1689219004,13157.940297589994,71.52251685000374,53546.16921120001 2023-07-13,03:30:06.000,194,10977570,13605,0,1689219005,13157.913352349999,71.54366424000182,53546.11331424 2023-07-13,03:30:07.000,194,10977592,13405,0,1689219006,13157.940297589994,71.5648116299999,53546.14126272 2023-07-13,03:30:08.000,194,10977548,13445,0,1689219007,13157.920088659994,71.51546772000438,53546.15523696 2023-07-13,03:30:09.000,194,10977626,13285,0,1689219008,13157.940297589994,71.52251685000374,53546.16222408 2023-07-13,03:30:10.000,194,10977582,13525,0,1689219009,13157.866198179989,71.53661511000246,53546.14824984001 2023-07-13,03:30:11.000,194,10977546,13485,0,1689219010,13157.933561279999,71.51546772000438,53546.18318544 2023-07-13,03:30:12.000,194,10977573,13165,0,1689219011,13158.021133309994,71.5295659800031,53546.21113392 2023-07-13,03:30:13.000,194,10977573,13165,0,1689219012,13158.021133309994,71.48022207000031,53546.18318544 2023-07-13,03:30:14.000,194,10977545,13405,0,1689219013,13158.06828747999,71.45907468000223,53546.21113392 2023-07-13,03:30:15.000,194,10977573,13565,0,1689219014,13158.04807854999,71.46612381000159,53546.16222408 2023-07-13,03:30:16.000,194,10977570,13525,0,1689219015,13158.021133309994,71.48727119999967,53546.14126272 2023-07-13,03:30:17.000,194,10977582,13245,0,1689219016,13158.04807854999,71.49432032999903,53546.14824984001 2023-07-13,03:30:18.000,194,10977581,13325,0,1689219017,13158.06828747999,71.48022207000031,53546.246069520006 2023-07-13,03:30:19.000,194,10977584,13605,0,1689219018,13158.142386889995,71.46612381000159,53546.246069520006 2023-07-13,03:30:20.000,194,10977531,13245,0,1689219019,13158.13565058,71.48022207000031,53546.246069520006 2023-07-13,03:30:21.000,194,10977561,13245,0,1689219020,13158.14912319999,71.48022207000031,53546.2041468 2023-07-13,03:30:22.000,194,10977613,13245,0,1689219021,13158.223222609995,71.42382902999816,53546.25305664 2023-07-13,03:30:23.000,194,10977563,13725,0,1689219022,13158.25690416,71.47317294000095,53546.2041468 2023-07-13,03:30:24.000,194,10977575,13485,0,1689219023,13158.20974998999,71.43792729000415,53546.23908240001 2023-07-13,03:30:25.000,194,10977536,13245,0,1689219024,13158.243431539995,71.42382902999816,53546.26703088001 2023-07-13,03:30:26.000,194,10977596,13085,0,1689219025,13158.27037677999,71.44497642000351,53546.246069520006 2023-07-13,03:30:27.000,194,10977578,13605,0,1689219026,13158.344476189995,71.43792729000415,53546.35087632 2023-07-13,03:30:28.000,194,10977574,13605,0,1689219027,13158.4185756,71.40268164000008,53546.42074752 2023-07-13,03:30:29.000,194,10977593,13125,0,1689219028,13158.425311909996,71.45202555000287,53546.40677328001 2023-07-13,03:30:30.000,194,10977611,13485,0,1689219029,13158.425311909996,71.40973076999944,53546.42074752 2023-07-13,03:30:31.000,194,10977565,13605,0,1689219030,13158.425311909996,71.45202555000287,53546.35087632 2023-07-13,03:30:32.000,194,10977573,13165,0,1689219031,13158.41183928999,71.40973076999944,53546.35087632 2023-07-13,03:30:33.000,194,10977517,13405,0,1689219032,13158.425311909996,71.42382902999816,53546.39978616 2023-07-13,03:30:34.000,194,10977560,13645,0,1689219033,13158.512883939991,71.44497642000351,53546.45568312001 2023-07-13,03:30:35.000,194,10977541,13405,0,1689219034,13158.526356559996,71.43792729000415,53546.42773464 2023-07-13,03:30:36.000,194,10977585,13445,0,1689219035,13158.546565489996,71.44497642000351,53546.448696 2023-07-13,03:30:37.000,194,10977570,13165,0,1689219036,13158.539829180001,71.42382902999816,53546.49061872 2023-07-13,03:30:38.000,194,10977551,13365,0,1689219037,13158.546565489996,71.42382902999816,53546.462670240006 2023-07-13,03:30:39.000,194,10977525,13325,0,1689219038,13158.512883939991,71.45202555000287,53546.42074752 2023-07-13,03:30:40.000,194,10977557,13205,0,1689219039,13158.445520839996,71.4167798999988,53546.43472176001 2023-07-13,03:30:41.000,194,10977542,13325,0,1689219040,13158.445520839996,71.33219033999922,53546.462670240006 2023-07-13,03:30:42.000,194,10977508,13765,0,1689219041,13158.425311909996,71.33219033999922,53546.49760584 2023-07-13,03:30:43.000,194,10977565,13285,0,1689219042,13158.4185756,71.29694469000242,53546.5185672 2023-07-13,03:30:44.000,194,10977576,13205,0,1689219043,13158.39836667,71.22645339000155,53546.5884384 2023-07-13,03:30:45.000,194,10977572,13765,0,1689219044,13158.344476189995,71.19825687000412,53546.59542552 2023-07-13,03:30:46.000,194,10977559,13805,0,1689219045,13158.223222609995,71.1700603499994,53546.581451280006 2023-07-13,03:30:47.000,194,10977597,13245,0,1689219046,13158.182804749995,71.12071644000389,53546.61638688 2023-07-13,03:30:48.000,194,10977586,13285,0,1689219047,13158.09523272,71.06432340000174,53546.6583096 2023-07-13,03:30:49.000,194,10977579,13325,0,1689219048,13158.021133309994,71.00793035999959,53546.55350280001 2023-07-13,03:30:50.000,194,10977597,13565,0,1689219049,13157.899879729994,70.95153732000472,53546.54651568 2023-07-13,03:30:51.000,194,10977536,13485,0,1689219050,13157.893143419999,70.93743905999872,53546.55350280001 2023-07-13,03:30:52.000,194,10977601,13525,0,1689219051,13157.839252939993,70.80350559000362,53546.581451280006 2023-07-13,03:30:53.000,194,10977562,13245,0,1689219052,13157.738208289993,70.74711255000148,53546.61638688 2023-07-13,03:30:54.000,194,10977566,13605,0,1689219053,13157.596745779992,70.67662125000061,53546.59542552 2023-07-13,03:30:55.000,194,10977593,13325,0,1689219054,13157.502437440002,70.63432647000445,53546.54651568 2023-07-13,03:30:56.000,194,10977592,13405,0,1689219055,13157.381183860001,70.59908082000038,53546.441708880004 2023-07-13,03:30:57.000,194,10977568,13445,0,1689219056,13157.300348140001,70.54973691000487,53546.50459296001 2023-07-13,03:30:58.000,194,10977560,13325,0,1689219057,13157.273402899991,70.53563864999887,53546.5185672 2023-07-13,03:30:59.000,194,10977614,13365,0,1689219058,13157.23972135,70.43695083000057,53546.54651568 2023-07-13,03:31:00.000,194,10977575,13565,0,1689219059,13157.1386767,70.37350865999906,53546.50459296001 2023-07-13,03:31:01.000,194,10977567,13565,0,1689219060,13157.05784098,70.31006649000483,53546.48363160001 2023-07-13,03:31:02.000,194,10977596,13605,0,1689219061,13156.99721419,70.21842779999861,53546.47664448 2023-07-13,03:31:03.000,194,10977529,13485,0,1689219062,13156.87596061,70.19728041000053,53546.45568312001 2023-07-13,03:31:04.000,194,10977554,13445,0,1689219063,13156.82880643999,70.14793649999774,53546.441708880004 2023-07-13,03:31:05.000,194,10977561,13485,0,1689219064,13156.721025479994,70.10564172000159,53546.39978616 2023-07-13,03:31:06.000,194,10977563,13525,0,1689219065,13156.646926069989,70.07039607000479,53546.36485056001 2023-07-13,03:31:07.000,194,10977555,13325,0,1689219066,13156.586299279988,70.04924867999944,53546.31594072001 2023-07-13,03:31:08.000,194,10977583,13245,0,1689219067,13156.518936179993,69.97875737999857,53546.413760400006 2023-07-13,03:31:09.000,194,10977544,13285,0,1689219068,13156.438100459993,69.96465911999985,53546.35786344 2023-07-13,03:31:10.000,194,10977558,13805,0,1689219069,13156.289901639997,69.93646260000241,53546.32292784 2023-07-13,03:31:11.000,194,10977543,13765,0,1689219070,13156.128230199996,69.95056086000113,53546.246069520006 2023-07-13,03:31:12.000,194,10977569,13325,0,1689219071,13156.02044924,69.9223643400037,53546.21812104001 2023-07-13,03:31:13.000,194,10977580,13205,0,1689219072,13155.946349829996,69.88006956000027,53546.2041468 2023-07-13,03:31:14.000,194,10977579,13405,0,1689219073,13155.89919566,69.85187304000283,53546.23908240001 2023-07-13,03:31:15.000,194,10977591,13285,0,1689219074,13155.804887319995,69.84482391000347,53546.2041468 2023-07-13,03:31:16.000,194,10977569,13725,0,1689219075,13155.71731529,69.83072565000475,53546.21113392 2023-07-13,03:31:17.000,194,10977553,13525,0,1689219076,13155.71057897999,69.79548000000068,53546.225108160004 2023-07-13,03:31:18.000,194,10977538,13325,0,1689219077,13155.62974325999,69.79548000000068,53546.16222408 2023-07-13,03:31:19.000,194,10977552,13205,0,1689219078,13155.542171229994,69.79548000000068,53546.18318544 2023-07-13,03:31:20.000,194,10977588,13405,0,1689219079,13155.474808129999,69.7743326100026,53546.078378640006 2023-07-13,03:31:21.000,194,10977551,13365,0,1689219080,13155.393972409998,69.8095782599994,53546.0644044 2023-07-13,03:31:22.000,194,10977534,13085,0,1689219081,13155.468071819989,69.81662738999876,53546.078378640006 2023-07-13,03:31:23.000,194,10977558,13525,0,1689219082,13155.434390269998,69.80252913000004,53546.09235288 2023-07-13,03:31:24.000,194,10977571,13525,0,1689219083,13155.393972409998,69.79548000000068,53546.127288480006 2023-07-13,03:31:25.000,194,10977551,13205,0,1689219084,13155.447862889989,69.82367651999812,53546.0644044 2023-07-13,03:31:26.000,194,10977563,13285,0,1689219085,13155.380499789993,69.85892217000219,53546.02248168 2023-07-13,03:31:27.000,194,10977608,13485,0,1689219086,13155.393972409998,69.8730204300009,53545.9945332 2023-07-13,03:31:28.000,194,10977550,13405,0,1689219087,13155.414181339998,69.9082660799977,53545.98055896001 2023-07-13,03:31:29.000,194,10977575,13285,0,1689219088,13155.427653959989,69.8730204300009,53546.01549456 2023-07-13,03:31:30.000,194,10977592,13165,0,1689219089,13155.400708719993,69.95760999000049,53545.96658472 2023-07-13,03:31:31.000,194,10977593,13205,0,1689219090,13155.427653959989,69.95760999000049,53545.98055896001 2023-07-13,03:31:32.000,194,10977571,13605,0,1689219091,13155.515225989999,69.97170824999921,53546.04344304 2023-07-13,03:31:33.000,194,10977584,13245,0,1689219092,13155.528698609989,70.021052160002,53545.98055896001 2023-07-13,03:31:34.000,194,10977507,13125,0,1689219093,13155.521962299994,69.99285564000456,53545.938636240004 2023-07-13,03:31:35.000,194,10977574,13525,0,1689219094,13155.582589089994,70.06334693999815,53545.98055896001 2023-07-13,03:31:36.000,194,10977593,13485,0,1689219095,13155.54890753999,70.09859259000223,53545.95261048001 2023-07-13,03:31:37.000,194,10977591,13285,0,1689219096,13155.562380159994,70.12678910999966,53545.91767488 2023-07-13,03:31:38.000,194,10977553,13245,0,1689219097,13155.61627064,70.13383823999902,53545.889726400004 2023-07-13,03:31:39.000,194,10977536,13205,0,1689219098,13155.71731529,70.18318215000181,53545.97357184 2023-07-13,03:31:40.000,194,10977557,13405,0,1689219099,13155.804887319995,70.31006649000483,53546.02248168 2023-07-13,03:31:41.000,194,10977557,13405,0,1689219100,13155.77794208,70.2677717100014,53546.03645592 2023-07-13,03:31:42.000,194,10977585,13605,0,1689219101,13155.83856887,70.35941040000034,53546.02248168 2023-07-13,03:31:43.000,194,10977534,13245,0,1689219102,13155.87225041999,70.3664595299997,53546.05043016001 2023-07-13,03:31:44.000,194,10977555,13325,0,1689219103,13155.93961352,70.43695083000057,53546.008507440005 2023-07-13,03:31:45.000,194,10977597,13325,0,1689219104,13155.95982245,70.45104908999929,53546.02946880001 2023-07-13,03:31:46.000,194,10977574,13365,0,1689219105,13156.04065817,70.50744213000144,53546.07139152001 2023-07-13,03:31:47.000,194,10977540,13605,0,1689219106,13156.134966509992,70.52858951999951,53546.08536576 2023-07-13,03:31:48.000,194,10977557,13445,0,1689219107,13156.242747470002,70.54268777999823,53546.127288480006 2023-07-13,03:31:49.000,194,10977544,13485,0,1689219108,13156.296637949992,70.59203169000102,53546.14126272 2023-07-13,03:31:50.000,194,10977577,13325,0,1689219109,13156.262956400002,70.6131790799991,53546.078378640006 2023-07-13,03:31:51.000,194,10977565,13445,0,1689219110,13156.350528429997,70.62022820999846,53546.14126272 2023-07-13,03:31:52.000,194,10977569,13645,0,1689219111,13156.357264739992,70.67662125000061,53546.16222408 2023-07-13,03:31:53.000,194,10977578,13405,0,1689219112,13156.451573079998,70.67662125000061,53546.21812104001 2023-07-13,03:31:54.000,194,10977612,13765,0,1689219113,13156.465045700003,70.66957212000125,53546.23908240001 2023-07-13,03:31:55.000,194,10977543,13285,0,1689219114,13156.512199869998,70.71891603000404,53546.21812104001 2023-07-13,03:31:56.000,194,10977555,13485,0,1689219115,13156.586299279988,70.74006342000212,53546.274018000004 2023-07-13,03:31:57.000,194,10977588,13605,0,1689219116,13156.667134999989,70.76825993999955,53546.32991496 2023-07-13,03:31:58.000,194,10977567,13445,0,1689219117,13156.694080239999,70.83170211000106,53546.30196648 2023-07-13,03:31:59.000,194,10977611,13445,0,1689219118,13156.727761789989,70.8246529800017,53546.30196648 2023-07-13,03:32:00.000,194,10977580,13245,0,1689219119,13156.741234409994,70.88809515000321,53546.23209528 2023-07-13,03:32:01.000,194,10977585,13245,0,1689219120,13156.801861199994,70.88809515000321,53546.32292784 2023-07-13,03:32:02.000,194,10977601,13605,0,1689219121,13156.902905849995,70.9233408,53546.43472176001 2023-07-13,03:32:03.000,194,10977549,13525,0,1689219122,13157.003950499995,70.91629167000065,53546.448696 2023-07-13,03:32:04.000,194,10977589,13245,0,1689219123,13157.01742312,70.9233408,53546.49760584 2023-07-13,03:32:05.000,194,10977601,13205,0,1689219124,13157.104995149995,70.91629167000065,53546.47664448 2023-07-13,03:32:06.000,194,10977597,13405,0,1689219125,13157.064577289995,70.94448818999808,53546.42773464 2023-07-13,03:32:07.000,194,10977575,13405,0,1689219126,13157.125204079995,70.98678297000151,53546.462670240006 2023-07-13,03:32:08.000,194,10977593,13205,0,1689219127,13157.17909456,71.01497948999895,53546.49061872 2023-07-13,03:32:09.000,194,10977576,13205,0,1689219128,13157.23972135,70.9726847100028,53546.560489920004 2023-07-13,03:32:10.000,194,10977609,13285,0,1689219129,13157.253193969991,71.00793035999959,53546.62337400001 2023-07-13,03:32:11.000,194,10977552,13445,0,1689219130,13157.17909456,70.98678297000151,53546.53254144001 2023-07-13,03:32:12.000,194,10977590,13245,0,1689219131,13157.23972135,70.9726847100028,53546.57446416001 2023-07-13,03:32:13.000,194,10977572,13445,0,1689219132,13157.300348140001,70.95153732000472,53546.64433536 2023-07-13,03:32:14.000,194,10977540,13405,0,1689219133,13157.300348140001,71.00793035999959,53546.65132248001 2023-07-13,03:32:15.000,194,10977608,13485,0,1689219134,13157.293611829991,71.00793035999959,53546.62337400001 2023-07-13,03:32:16.000,194,10977552,13245,0,1689219135,13157.23972135,71.01497948999895,53546.61638688 2023-07-13,03:32:17.000,194,10977572,13405,0,1689219136,13157.286875519996,71.00793035999959,53546.6583096 2023-07-13,03:32:18.000,194,10977556,13365,0,1689219137,13157.300348140001,71.0361268800043,53546.67228384001 2023-07-13,03:32:19.000,194,10977599,13325,0,1689219138,13157.367711239996,70.98678297000151,53546.71420656 2023-07-13,03:32:20.000,194,10977542,13405,0,1689219139,13157.293611829991,71.00793035999959,53546.70721944 2023-07-13,03:32:21.000,194,10977573,13285,0,1689219140,13157.286875519996,70.98678297000151,53546.68625808 2023-07-13,03:32:22.000,194,10977534,13485,0,1689219141,13157.293611829991,71.00793035999959,53546.72119368001 2023-07-13,03:32:23.000,194,10977600,13285,0,1689219142,13157.25993028,70.93038992999936,53546.70023232001 2023-07-13,03:32:34.000,194,10977611,13245,0,1689219153,13157.1386767,70.77530906999891,53546.70721944 2023-07-13,03:32:35.000,194,10977522,13445,0,1689219154,13157.084786219995,70.75416168000083,53546.65132248001 2023-07-13,03:32:36.000,194,10977556,13525,0,1689219155,13157.09152252999,70.7894073300049,53546.64433536 2023-07-13,03:32:37.000,194,10977573,13285,0,1689219156,13157.084786219995,70.71186690000468,53546.72119368001 2023-07-13,03:32:38.000,194,10977587,13445,0,1689219157,13157.01742312,70.74711255000148,53546.6932452 2023-07-13,03:32:39.000,194,10977561,13405,0,1689219158,13157.05784098,70.75416168000083,53546.70023232001 2023-07-13,03:32:40.000,194,10977544,13445,0,1689219159,13156.97026894999,70.74711255000148,53546.68625808 2023-07-13,03:32:41.000,194,10977581,13245,0,1689219160,13156.92985108999,70.75416168000083,53546.63734824 2023-07-13,03:32:42.000,194,10977587,13325,0,1689219161,13156.943323709995,70.75416168000083,53546.73516792 2023-07-13,03:32:43.000,194,10977552,13605,0,1689219162,13156.95679633,70.76825993999955,53546.73516792 2023-07-13,03:32:44.000,194,10977555,13405,0,1689219163,13156.92985108999,70.76825993999955,53546.749142160006 2023-07-13,03:32:45.000,194,10977557,13325,0,1689219164,13156.92985108999,70.7612108100002,53546.68625808 2023-07-13,03:32:46.000,194,10977591,13525,0,1689219165,13156.82880643999,70.81055472000298,53546.67228384001 2023-07-13,03:32:47.000,194,10977583,13325,0,1689219166,13156.85575168,70.8246529800017,53546.63734824 2023-07-13,03:32:48.000,194,10977589,13245,0,1689219167,13156.82880643999,70.87399689000449,53546.70721944 2023-07-13,03:32:49.000,194,10977557,13165,0,1689219168,13156.87596061,70.8246529800017,53546.65132248001 2023-07-13,03:32:50.000,194,10977626,13405,0,1689219169,13156.82880643999,70.88809515000321,53546.609399760004 2023-07-13,03:32:51.000,194,10977624,13325,0,1689219170,13156.862487989994,70.8598986299985,53546.6932452 2023-07-13,03:32:52.000,194,10977553,13325,0,1689219171,13156.9365874,70.87399689000449,53546.79106488001 2023-07-13,03:32:53.000,194,10977592,13285,0,1689219172,13156.902905849995,70.88104602000385,53546.679270960005 2023-07-13,03:32:54.000,194,10977608,13245,0,1689219173,13156.842279059994,70.90219341000193,53546.679270960005 2023-07-13,03:32:55.000,194,10977599,13405,0,1689219174,13156.84901536999,70.90924254000129,53546.65132248001 2023-07-13,03:32:56.000,194,10977560,13285,0,1689219175,13156.83554275,70.94448818999808,53546.62337400001 2023-07-13,03:32:57.000,194,10977581,13645,0,1689219176,13156.85575168,70.90219341000193,53546.56747704 2023-07-13,03:32:58.000,194,10977599,13485,0,1689219177,13156.91637847,70.9726847100028,53546.64433536 2023-07-13,03:32:59.000,194,10977591,13325,0,1689219178,13156.92985108999,70.93743905999872,53546.68625808 2023-07-13,03:33:00.000,194,10977565,13365,0,1689219179,13156.91637847,70.9726847100028,53546.65132248001 2023-07-13,03:33:01.000,194,10977579,13365,0,1689219180,13156.9365874,71.00088123000023,53546.66529672 2023-07-13,03:33:02.000,194,10977612,13405,0,1689219181,13156.97026894999,71.00088123000023,53546.70023232001 2023-07-13,03:33:03.000,194,10977598,13325,0,1689219182,13156.943323709995,70.98678297000151,53546.679270960005 2023-07-13,03:33:04.000,194,10977554,13325,0,1689219183,13156.90964215999,71.02907774999767,53546.63734824 2023-07-13,03:33:05.000,194,10977605,13485,0,1689219184,13156.923114779995,71.01497948999895,53546.5884384 2023-07-13,03:33:06.000,194,10977572,13245,0,1689219185,13156.95006001999,71.06432340000174,53546.64433536 2023-07-13,03:33:07.000,194,10977530,13605,0,1689219186,13157.03763205,71.06432340000174,53546.65132248001 2023-07-13,03:33:08.000,194,10977517,13405,0,1689219187,13157.03763205,71.0713725300011,53546.67228384001 2023-07-13,03:33:09.000,194,10977510,13245,0,1689219188,13156.99721419,71.07842166000046,53546.61638688 2023-07-13,03:33:10.000,194,10977578,13245,0,1689219189,13156.963532639995,71.08547078999982,53546.62337400001 2023-07-13,03:33:11.000,194,10977605,13405,0,1689219190,13156.97026894999,71.09251991999918,53546.62337400001 2023-07-13,03:33:12.000,194,10977550,13485,0,1689219191,13156.97026894999,71.08547078999982,53546.66529672 2023-07-13,03:33:13.000,194,10977603,13245,0,1689219192,13157.01068680999,71.06432340000174,53546.6583096 2023-07-13,03:33:14.000,194,10977578,13285,0,1689219193,13157.01742312,71.08547078999982,53546.68625808 2023-07-13,03:33:15.000,194,10977597,13445,0,1689219194,13157.01068680999,71.08547078999982,53546.64433536 2023-07-13,03:33:16.000,194,10977571,13565,0,1689219195,13156.99721419,71.09956904999854,53546.65132248001 2023-07-13,03:33:17.000,194,10977586,13605,0,1689219196,13156.99047787999,71.0713725300011,53546.679270960005 2023-07-13,03:33:18.000,194,10977607,13245,0,1689219197,13156.95679633,71.05727427000238,53546.63734824 2023-07-13,03:33:19.000,194,10977615,13285,0,1689219198,13156.97700526,71.02202861999831,53546.679270960005 2023-07-13,03:33:20.000,194,10977622,13605,0,1689219199,13156.902905849995,71.06432340000174,53546.679270960005 2023-07-13,03:33:21.000,194,10977547,13365,0,1689219200,13156.90964215999,71.01497948999895,53546.65132248001 2023-07-13,03:33:22.000,194,10977631,13565,0,1689219201,13156.923114779995,71.04317601000366,53546.6932452 2023-07-13,03:33:23.000,194,10977578,13605,0,1689219202,13156.95679633,71.05022514000302,53546.6932452 2023-07-13,03:33:24.000,194,10977623,13605,0,1689219203,13156.95679633,71.02202861999831,53546.67228384001 2023-07-13,03:33:25.000,194,10977584,13445,0,1689219204,13156.95006001999,71.01497948999895,53546.6583096 2023-07-13,03:33:26.000,194,10977592,13525,0,1689219205,13156.9365874,71.01497948999895,53546.581451280006 2023-07-13,03:33:27.000,194,10977577,13765,0,1689219206,13156.95006001999,70.96563558000344,53546.5884384 2023-07-13,03:33:28.000,194,10977563,13405,0,1689219207,13156.91637847,70.98678297000151,53546.6583096 2023-07-13,03:33:29.000,194,10977592,13445,0,1689219208,13156.99047787999,70.99383210000087,53546.64433536 2023-07-13,03:33:30.000,194,10977608,13365,0,1689219209,13156.983741569995,71.02202861999831,53546.60241264001 2023-07-13,03:33:31.000,194,10977584,13325,0,1689219210,13157.03089573999,71.02202861999831,53546.63734824 2023-07-13,03:33:32.000,194,10977603,13565,0,1689219211,13157.07131359999,71.01497948999895,53546.68625808 2023-07-13,03:33:33.000,194,10977602,13365,0,1689219212,13157.11173145999,70.99383210000087,53546.70023232001 2023-07-13,03:33:34.000,194,10977556,13325,0,1689219213,13157.11173145999,70.99383210000087,53546.70023232001 2023-07-13,03:33:35.000,194,10977551,13445,0,1689219214,13157.13194038999,71.00088123000023,53546.679270960005 2023-07-13,03:33:36.000,194,10977614,13605,0,1689219215,13157.11173145999,71.0361268800043,53546.64433536 2023-07-13,03:33:37.000,194,10977581,13245,0,1689219216,13157.09825884,71.00793035999959,53546.66529672 2023-07-13,03:33:38.000,194,10977583,13125,0,1689219217,13157.15214931999,71.02907774999767,53546.749142160006 2023-07-13,03:33:39.000,194,10977550,13405,0,1689219218,13157.19256717999,71.02202861999831,53546.72119368001 2023-07-13,03:33:40.000,194,10977549,13325,0,1689219219,13157.19256717999,71.05022514000302,53546.72119368001 2023-07-13,03:33:41.000,194,10977590,13485,0,1689219220,13157.21951242,71.05727427000238,53546.68625808 2023-07-13,03:33:42.000,194,10977570,13565,0,1689219221,13157.21951242,71.05727427000238,53546.70721944 2023-07-13,03:33:43.000,194,10977569,13325,0,1689219222,13157.25993028,71.09251991999918,53546.74215504001 2023-07-13,03:33:44.000,194,10977575,13285,0,1689219223,13157.253193969991,71.06432340000174,53546.70721944 2023-07-13,03:33:45.000,194,10977617,13325,0,1689219224,13157.286875519996,71.09956904999854,53546.67228384001 2023-07-13,03:33:46.000,194,10977579,13485,0,1689219225,13157.226248729996,71.09956904999854,53546.60241264001 2023-07-13,03:33:47.000,194,10977584,13245,0,1689219226,13157.21951242,71.13481470000261,53546.67228384001 2023-07-13,03:33:48.000,194,10977545,13445,0,1689219227,13157.253193969991,71.1066181799979,53546.71420656 2023-07-13,03:33:49.000,194,10977605,13485,0,1689219228,13157.313820759991,71.1066181799979,53546.73516792 2023-07-13,03:33:50.000,194,10977623,13485,0,1689219229,13157.293611829991,71.1066181799979,53546.70721944 2023-07-13,03:33:51.000,194,10977549,13245,0,1689219230,13157.273402899991,71.0713725300011,53546.70721944 2023-07-13,03:33:52.000,194,10977575,13365,0,1689219231,13157.206039799996,71.07842166000046,53546.70721944 2023-07-13,03:33:53.000,194,10977575,13245,0,1689219232,13157.19930349,71.09251991999918,53546.65132248001 2023-07-13,03:33:54.000,194,10977578,13445,0,1689219233,13157.19930349,71.09251991999918,53546.7631164 2023-07-13,03:33:55.000,194,10977533,13325,0,1689219234,13157.19256717999,71.05727427000238,53546.71420656 2023-07-13,03:33:56.000,194,10977582,13445,0,1689219235,13157.17235824999,71.07842166000046,53546.6932452 2023-07-13,03:33:57.000,194,10977561,13205,0,1689219236,13157.226248729996,71.04317601000366,53546.73516792 2023-07-13,03:33:58.000,194,10977598,13165,0,1689219237,13157.17235824999,71.02202861999831,53546.73516792 2023-07-13,03:33:59.000,194,10977590,13325,0,1689219238,13157.17909456,71.02202861999831,53546.728180800004 2023-07-13,03:34:00.000,194,10977553,13605,0,1689219239,13157.13194038999,71.00793035999959,53546.65132248001 2023-07-13,03:34:01.000,194,10977575,13245,0,1689219240,13157.145413009996,70.98678297000151,53546.68625808 2023-07-13,03:34:02.000,194,10977606,13285,0,1689219241,13157.15888563,70.98678297000151,53546.75612928 2023-07-13,03:34:03.000,194,10977558,13525,0,1689219242,13157.19256717999,70.9726847100028,53546.777090640004 2023-07-13,03:34:04.000,194,10977604,13645,0,1689219243,13157.17235824999,70.91629167000065,53546.777090640004 2023-07-13,03:34:05.000,194,10977586,13205,0,1689219244,13157.17235824999,70.90924254000129,53546.78407776 2023-07-13,03:34:06.000,194,10977614,13405,0,1689219245,13157.11846777,70.90924254000129,53546.70023232001 2023-07-13,03:34:07.000,194,10977628,13365,0,1689219246,13157.13194038999,70.87399689000449,53546.70023232001 2023-07-13,03:34:08.000,194,10977587,13205,0,1689219247,13157.15888563,70.88809515000321,53546.72119368001 2023-07-13,03:34:09.000,194,10977620,13405,0,1689219248,13157.17235824999,70.8598986299985,53546.74215504001 2023-07-13,03:34:10.000,194,10977556,13045,0,1689219249,13157.145413009996,70.8598986299985,53546.78407776 2023-07-13,03:34:11.000,194,10977534,13565,0,1689219250,13157.13194038999,70.8598986299985,53546.78407776 2023-07-13,03:34:12.000,194,10977584,13445,0,1689219251,13157.1386767,70.80350559000362,53546.77010352001 2023-07-13,03:34:13.000,194,10977564,13325,0,1689219252,13157.19256717999,70.85284949999914,53546.81202624 2023-07-13,03:34:14.000,194,10977566,13405,0,1689219253,13157.212776109991,70.7894073300049,53546.777090640004 2023-07-13,03:34:15.000,194,10977577,13325,0,1689219254,13157.15888563,70.81055472000298,53546.7631164 2023-07-13,03:34:16.000,194,10977602,13525,0,1689219255,13157.17235824999,70.79645646000426,53546.71420656 2023-07-13,03:34:17.000,194,10977590,13565,0,1689219256,13157.165621939996,70.7894073300049,53546.70721944 2023-07-13,03:34:18.000,194,10977622,13565,0,1689219257,13157.165621939996,70.77530906999891,53546.72119368001 2023-07-13,03:34:19.000,194,10977548,13285,0,1689219258,13157.25993028,70.79645646000426,53546.77010352001 2023-07-13,03:34:20.000,194,10977586,13325,0,1689219259,13157.17235824999,70.77530906999891,53546.77010352001 2023-07-13,03:34:21.000,194,10977584,13205,0,1689219260,13157.165621939996,70.7894073300049,53546.73516792 2023-07-13,03:34:22.000,194,10977650,13405,0,1689219261,13157.212776109991,70.76825993999955,53546.73516792 2023-07-13,03:34:23.000,194,10977557,13525,0,1689219262,13157.185830869996,70.7612108100002,53546.77010352001 2023-07-13,03:34:24.000,194,10977576,13325,0,1689219263,13157.165621939996,70.75416168000083,53546.749142160006 2023-07-13,03:34:25.000,194,10977534,13405,0,1689219264,13157.165621939996,70.74006342000212,53546.81901336001 2023-07-13,03:34:26.000,194,10977578,13325,0,1689219265,13157.15888563,70.74006342000212,53546.73516792 2023-07-13,03:34:27.000,194,10977539,13125,0,1689219266,13157.21951242,70.75416168000083,53546.749142160006 2023-07-13,03:34:28.000,194,10977583,13165,0,1689219267,13157.273402899991,70.74711255000148,53546.81901336001 2023-07-13,03:34:29.000,194,10977527,13645,0,1689219268,13157.286875519996,70.74711255000148,53546.82600048 2023-07-13,03:34:30.000,194,10977623,13205,0,1689219269,13157.253193969991,70.73301429000276,53546.8329876 2023-07-13,03:34:31.000,194,10977565,13485,0,1689219270,13157.19256717999,70.78235819999827,53546.77010352001 2023-07-13,03:34:32.000,194,10977640,13365,0,1689219271,13157.21951242,70.76825993999955,53546.749142160006 2023-07-13,03:34:33.000,194,10977588,13605,0,1689219272,13157.21951242,70.76825993999955,53546.6932452 2023-07-13,03:34:34.000,194,10977564,13365,0,1689219273,13157.300348140001,70.75416168000083,53546.77010352001 2023-07-13,03:34:35.000,194,10977546,13285,0,1689219274,13157.293611829991,70.71186690000468,53546.728180800004 2023-07-13,03:34:36.000,194,10977592,13365,0,1689219275,13157.340766000001,70.71891603000404,53546.73516792 2023-07-13,03:34:37.000,194,10977579,13285,0,1689219276,13157.347502309996,70.71891603000404,53546.798052000006 2023-07-13,03:34:38.000,194,10977609,13245,0,1689219277,13157.320557070001,70.68367037999997,53546.728180800004 2023-07-13,03:34:39.000,194,10977554,13285,0,1689219278,13157.320557070001,70.74006342000212,53546.75612928 2023-07-13,03:34:40.000,194,10977572,13165,0,1689219279,13157.253193969991,70.74711255000148,53546.72119368001 2023-07-13,03:34:41.000,194,10977595,13485,0,1689219280,13157.25993028,70.74711255000148,53546.7631164 2023-07-13,03:34:42.000,194,10977563,13365,0,1689219281,13157.253193969991,70.76825993999955,53546.77010352001 2023-07-13,03:34:43.000,194,10977559,13245,0,1689219282,13157.253193969991,70.71186690000468,53546.83997472001 2023-07-13,03:34:44.000,194,10977561,13445,0,1689219283,13157.232985039991,70.71891603000404,53546.81202624 2023-07-13,03:34:45.000,194,10977541,13445,0,1689219284,13157.185830869996,70.66252299000189,53546.73516792 2023-07-13,03:34:46.000,194,10977574,13285,0,1689219285,13157.13194038999,70.67662125000061,53546.72119368001 2023-07-13,03:34:47.000,194,10977587,13645,0,1689219286,13157.07131359999,70.68367037999997,53546.7631164 2023-07-13,03:34:48.000,194,10977601,13405,0,1689219287,13157.09825884,70.69776863999869,53546.77010352001 2023-07-13,03:34:49.000,194,10977539,13685,0,1689219288,13157.104995149995,70.71186690000468,53546.77010352001 2023-07-13,03:34:50.000,194,10977591,13405,0,1689219289,13157.044368359995,70.71891603000404,53546.679270960005 2023-07-13,03:34:51.000,194,10977562,13365,0,1689219290,13157.03089573999,70.7612108100002,53546.70721944 2023-07-13,03:34:52.000,194,10977590,13245,0,1689219291,13157.09825884,70.7612108100002,53546.798052000006 2023-07-13,03:34:53.000,194,10977568,13285,0,1689219292,13157.11173145999,70.76825993999955,53546.81202624 2023-07-13,03:34:54.000,194,10977563,13485,0,1689219293,13157.07804991,70.75416168000083,53546.82600048 2023-07-13,03:34:55.000,194,10977559,13405,0,1689219294,13157.024159429995,70.74711255000148,53546.71420656 2023-07-13,03:34:56.000,194,10977570,13525,0,1689219295,13157.01742312,70.7259651600034,53546.66529672 2023-07-13,03:34:57.000,194,10977553,13525,0,1689219296,13157.07131359999,70.7894073300049,53546.72119368001 2023-07-13,03:34:58.000,194,10977541,13045,0,1689219297,13157.09152252999,70.73301429000276,53546.7631164 2023-07-13,03:34:59.000,194,10977574,13245,0,1689219298,13157.17909456,70.74711255000148,53546.83997472001 2023-07-13,03:35:00.000,194,10977570,13285,0,1689219299,13157.11846777,70.75416168000083,53546.798052000006 2023-07-13,03:35:01.000,194,10977573,13445,0,1689219300,13157.11846777,70.7612108100002,53546.728180800004 2023-07-13,03:35:02.000,194,10977596,13605,0,1689219301,13157.145413009996,70.79645646000426,53546.73516792 2023-07-13,03:35:03.000,194,10977572,13125,0,1689219302,13157.13194038999,70.8246529800017,53546.728180800004 2023-07-13,03:35:04.000,194,10977561,13405,0,1689219303,13157.11846777,70.81055472000298,53546.71420656 2023-07-13,03:35:05.000,194,10977591,13765,0,1689219304,13157.09825884,70.8598986299985,53546.71420656 2023-07-13,03:35:06.000,194,10977564,13365,0,1689219305,13157.07131359999,70.87399689000449,53546.67228384001 2023-07-13,03:35:07.000,194,10977585,13325,0,1689219306,13157.05110466999,70.87399689000449,53546.68625808 2023-07-13,03:35:08.000,194,10977641,13445,0,1689219307,13157.09152252999,70.8246529800017,53546.74215504001 2023-07-13,03:35:09.000,194,10977594,13365,0,1689219308,13157.104995149995,70.8598986299985,53546.7631164 2023-07-13,03:35:10.000,194,10977606,13525,0,1689219309,13157.07804991,70.87399689000449,53546.798052000006 2023-07-13,03:35:11.000,194,10977573,13245,0,1689219310,13157.024159429995,70.90924254000129,53546.777090640004 2023-07-13,03:35:12.000,194,10977581,13125,0,1689219311,13156.99721419,70.88104602000385,53546.72119368001 2023-07-13,03:35:13.000,194,10977605,13005,0,1689219312,13157.05784098,70.88809515000321,53546.77010352001 2023-07-13,03:35:14.000,194,10977565,13405,0,1689219313,13157.11173145999,70.91629167000065,53546.81202624 2023-07-13,03:35:15.000,194,10977621,13285,0,1689219314,13157.03763205,70.93038992999936,53546.80503912 2023-07-13,03:35:16.000,194,10977582,13605,0,1689219315,13157.05784098,70.91629167000065,53546.77010352001 2023-07-13,03:35:17.000,194,10977556,13325,0,1689219316,13157.064577289995,70.9726847100028,53546.83997472001 2023-07-13,03:35:18.000,194,10977580,13645,0,1689219317,13157.01742312,70.97973384000215,53546.85394896 2023-07-13,03:35:19.000,194,10977607,13365,0,1689219318,13157.07131359999,71.04317601000366,53546.80503912 2023-07-13,03:35:20.000,194,10977587,13605,0,1689219319,13157.064577289995,71.02202861999831,53546.71420656 2023-07-13,03:35:21.000,194,10977607,13165,0,1689219320,13157.09152252999,71.04317601000366,53546.749142160006 2023-07-13,03:35:22.000,194,10977556,13485,0,1689219321,13157.13194038999,71.06432340000174,53546.80503912 2023-07-13,03:35:23.000,194,10977554,13485,0,1689219322,13157.21951242,71.07842166000046,53546.78407776 2023-07-13,03:35:24.000,194,10977589,13165,0,1689219323,13157.25993028,71.07842166000046,53546.85394896 2023-07-13,03:35:25.000,194,10977592,13365,0,1689219324,13157.226248729996,71.14186383000197,53546.798052000006 2023-07-13,03:35:26.000,194,10977577,13285,0,1689219325,13157.253193969991,71.17710947999876,53546.70023232001 2023-07-13,03:35:27.000,194,10977603,13605,0,1689219326,13157.266666589996,71.20530600000347,53546.72119368001 2023-07-13,03:35:28.000,194,10977592,13565,0,1689219327,13157.320557070001,71.24760077999963,53546.728180800004 2023-07-13,03:35:29.000,194,10977551,13205,0,1689219328,13157.320557070001,71.2828464300037,53546.67228384001 2023-07-13,03:35:30.000,194,10977579,13165,0,1689219329,13157.381183860001,71.381534250002,53546.70721944 2023-07-13,03:35:31.000,194,10977570,13165,0,1689219330,13157.374447549992,71.3180920800005,53546.75612928 2023-07-13,03:35:32.000,194,10977555,13405,0,1689219331,13157.462019580002,71.36038686000393,53546.79106488001 2023-07-13,03:35:33.000,194,10977573,13565,0,1689219332,13157.495701129992,71.381534250002,53546.85394896 2023-07-13,03:35:34.000,194,10977572,13725,0,1689219333,13157.468755889997,71.381534250002,53546.83997472001 2023-07-13,03:35:35.000,194,10977565,13765,0,1689219334,13157.502437440002,71.40973076999944,53546.92382016 2023-07-13,03:35:36.000,194,10977590,13325,0,1689219335,13157.495701129992,71.43792729000415,53546.85394896 2023-07-13,03:35:37.000,194,10977581,13485,0,1689219336,13157.488964819997,71.45202555000287,53546.846961840005 2023-07-13,03:35:38.000,194,10977607,13245,0,1689219337,13157.563064230002,71.50136945999839,53546.92382016 2023-07-13,03:35:39.000,194,10977571,13445,0,1689219338,13157.637163639993,71.55071337000118,53547.014652720005 2023-07-13,03:35:40.000,194,10977561,13405,0,1689219339,13157.603482090002,71.55776250000054,53546.97971712 2023-07-13,03:35:41.000,194,10977590,13245,0,1689219340,13157.616954709993,71.5295659800031,53546.95176864 2023-07-13,03:35:42.000,194,10977572,13245,0,1689219341,13157.677581499993,71.55071337000118,53546.965742880006 2023-07-13,03:35:43.000,194,10977600,13205,0,1689219342,13157.684317810003,71.57186075999925,53546.965742880006 2023-07-13,03:35:44.000,194,10977576,13485,0,1689219343,13157.711263049998,71.59300815000461,53547.00766560001 2023-07-13,03:35:45.000,194,10977555,13325,0,1689219344,13157.724735669988,71.58595901999797,53547.014652720005 2023-07-13,03:35:46.000,194,10977607,13405,0,1689219345,13157.697790429993,71.65645031999884,53546.944781520004 2023-07-13,03:35:47.000,194,10977582,13525,0,1689219346,13157.744944599988,71.65645031999884,53546.95875576001 2023-07-13,03:35:48.000,194,10977576,13325,0,1689219347,13157.771889839998,71.61415554000268,53547.014652720005 2023-07-13,03:35:49.000,194,10977556,13405,0,1689219348,13157.845989249989,71.64940118999948,53547.07753680001 2023-07-13,03:35:50.000,194,10977590,13365,0,1689219349,13157.845989249989,71.6282538000014,53547.063562560004 2023-07-13,03:35:51.000,194,10977577,13325,0,1689219350,13157.819044009993,71.6282538000014,53547.05657544001 2023-07-13,03:35:52.000,194,10977580,13205,0,1689219351,13157.845989249989,71.68464684000355,53547.0426012 2023-07-13,03:35:53.000,194,10977583,13285,0,1689219352,13157.832516629998,71.68464684000355,53547.014652720005 2023-07-13,03:35:54.000,194,10977604,13445,0,1689219353,13157.906616039989,71.68464684000355,53547.084523920006 2023-07-13,03:35:55.000,194,10977605,13405,0,1689219354,13157.940297589994,71.69169597000291,53547.084523920006 2023-07-13,03:35:56.000,194,10977565,13405,0,1689219355,13157.920088659994,71.67759771000419,53547.09151104 2023-07-13,03:35:57.000,194,10977578,13485,0,1689219356,13157.973979139999,71.69874510000227,53547.12644664001 2023-07-13,03:35:58.000,194,10977577,13405,0,1689219357,13157.947033899989,71.67054858000483,53547.084523920006 2023-07-13,03:35:59.000,194,10977587,13365,0,1689219358,13157.933561279999,71.71284336000099,53547.11945952 2023-07-13,03:36:00.000,194,10977565,13125,0,1689219359,13157.906616039989,71.71989249000035,53547.063562560004 2023-07-13,03:36:01.000,194,10977555,13365,0,1689219360,13157.926824969989,71.70579423000163,53547.112472400004 2023-07-13,03:36:02.000,194,10977568,13365,0,1689219361,13157.980715449994,71.7269416199997,53547.07054968 2023-07-13,03:36:03.000,194,10977583,13485,0,1689219362,13157.98745175999,71.7269416199997,53547.10548528001 2023-07-13,03:36:04.000,194,10977578,13325,0,1689219363,13157.98745175999,71.69874510000227,53547.14042088 2023-07-13,03:36:05.000,194,10977579,13405,0,1689219364,13157.98745175999,71.74808900999778,53547.21029208 2023-07-13,03:36:06.000,194,10977563,13565,0,1689219365,13157.947033899989,71.74103987999843,53547.063562560004 2023-07-13,03:36:07.000,194,10977580,13205,0,1689219366,13157.973979139999,71.70579423000163,53547.133433760006 2023-07-13,03:36:08.000,194,10977577,13685,0,1689219367,13157.96724282999,71.71989249000035,53547.182343600005 2023-07-13,03:36:09.000,194,10977571,13445,0,1689219368,13157.960506519994,71.74103987999843,53547.147408 2023-07-13,03:36:10.000,194,10977562,13045,0,1689219369,13157.906616039989,71.75513814000442,53547.133433760006 2023-07-13,03:36:11.000,194,10977551,13605,0,1689219370,13157.953770209999,71.73399074999907,53547.182343600005 2023-07-13,03:36:12.000,194,10977578,13245,0,1689219371,13158.021133309994,71.74808900999778,53547.18933072 2023-07-13,03:36:13.000,194,10977586,13205,0,1689219372,13158.021133309994,71.74103987999843,53547.21029208 2023-07-13,03:36:14.000,194,10977618,13605,0,1689219373,13157.96724282999,71.76923640000314,53547.182343600005 2023-07-13,03:36:15.000,194,10977566,13325,0,1689219374,13157.953770209999,71.79038379000121,53547.20330496001 2023-07-13,03:36:16.000,194,10977589,13125,0,1689219375,13157.899879729994,71.79038379000121,53547.12644664001 2023-07-13,03:36:17.000,194,10977633,13405,0,1689219376,13157.899879729994,71.7762855300025,53547.15439512001 2023-07-13,03:36:18.000,194,10977634,13445,0,1689219377,13157.872934489998,71.76923640000314,53547.11945952 2023-07-13,03:36:19.000,194,10977586,13405,0,1689219378,13157.953770209999,71.79038379000121,53547.24522768001 2023-07-13,03:36:20.000,194,10977607,13285,0,1689219379,13157.940297589994,71.81153117999929,53547.23824056 2023-07-13,03:36:21.000,194,10977569,13365,0,1689219380,13157.926824969989,71.79038379000121,53547.252214800006 2023-07-13,03:36:22.000,194,10977580,13365,0,1689219381,13157.852725559998,71.78333466000186,53547.17535648001 2023-07-13,03:36:23.000,194,10977596,13645,0,1689219382,13157.886407109989,71.75513814000442,53547.182343600005 2023-07-13,03:36:24.000,194,10977568,13485,0,1689219383,13157.792098769998,71.74103987999843,53547.182343600005 2023-07-13,03:36:25.000,194,10977567,13245,0,1689219384,13157.832516629998,71.74808900999778,53547.21029208 2023-07-13,03:36:26.000,194,10977556,13205,0,1689219385,13157.792098769998,71.76218727000378,53547.147408 2023-07-13,03:36:27.000,194,10977589,13365,0,1689219386,13157.792098769998,71.74103987999843,53547.16138224 2023-07-13,03:36:28.000,194,10977599,13605,0,1689219387,13157.792098769998,71.70579423000163,53547.252214800006 2023-07-13,03:36:29.000,194,10977560,13445,0,1689219388,13157.771889839998,71.74103987999843,53547.23824056 2023-07-13,03:36:30.000,194,10977555,13405,0,1689219389,13157.704526740003,71.71989249000035,53547.18933072 2023-07-13,03:36:31.000,194,10977518,13405,0,1689219390,13157.610218399997,71.7269416199997,53547.10548528001 2023-07-13,03:36:32.000,194,10977558,13605,0,1689219391,13157.616954709993,71.67759771000419,53547.11945952 2023-07-13,03:36:33.000,194,10977596,13445,0,1689219392,13157.596745779992,71.71989249000035,53547.15439512001 2023-07-13,03:36:34.000,194,10977635,13645,0,1689219393,13157.610218399997,71.69169597000291,53547.14042088 2023-07-13,03:36:35.000,194,10977564,13125,0,1689219394,13157.549591609997,71.69169597000291,53547.10548528001 2023-07-13,03:36:36.000,194,10977570,13325,0,1689219395,13157.509173749997,71.6634994499982,53547.12644664001 2023-07-13,03:36:37.000,194,10977575,13485,0,1689219396,13157.556327919992,71.6634994499982,53547.14042088 2023-07-13,03:36:38.000,194,10977566,13285,0,1689219397,13157.509173749997,71.62120467000204,53547.133433760006 2023-07-13,03:36:39.000,194,10977548,13245,0,1689219398,13157.468755889997,71.65645031999884,53547.084523920006 2023-07-13,03:36:40.000,194,10977585,13445,0,1689219399,13157.414865409992,71.67759771000419,53547.0426012 2023-07-13,03:36:41.000,194,10977574,13405,0,1689219400,13157.374447549992,71.64235206000012,53547.05657544001 2023-07-13,03:36:42.000,194,10977590,13485,0,1689219401,13157.421601720001,71.6282538000014,53547.02862696 2023-07-13,03:36:43.000,194,10977579,13605,0,1689219402,13157.394656479992,71.63530293000076,53547.10548528001 2023-07-13,03:36:44.000,194,10977616,13325,0,1689219403,13157.462019580002,71.64235206000012,53547.09151104 2023-07-13,03:36:45.000,194,10977545,13605,0,1689219404,13157.394656479992,71.64235206000012,53547.03561408001 2023-07-13,03:36:46.000,194,10977590,13165,0,1689219405,13157.293611829991,71.62120467000204,53547.014652720005 2023-07-13,03:36:47.000,194,10977558,13085,0,1689219406,13157.307084449996,71.62120467000204,53546.98670424001 2023-07-13,03:36:48.000,194,10977637,13405,0,1689219407,13157.280139210001,71.62120467000204,53546.95875576001 2023-07-13,03:36:49.000,194,10977580,13485,0,1689219408,13157.266666589996,71.58595901999797,53546.98670424001 2023-07-13,03:36:50.000,194,10977599,13445,0,1689219409,13157.21951242,71.63530293000076,53546.93080728 2023-07-13,03:36:51.000,194,10977573,13485,0,1689219410,13157.23972135,71.64235206000012,53547.00766560001 2023-07-13,03:36:52.000,194,10977555,13325,0,1689219411,13157.246457659996,71.59300815000461,53546.965742880006 2023-07-13,03:36:53.000,194,10977569,13365,0,1689219412,13157.246457659996,71.58595901999797,53547.00067848 2023-07-13,03:36:54.000,194,10977586,13285,0,1689219413,13157.185830869996,71.57186075999925,53547.00067848 2023-07-13,03:36:55.000,194,10977539,13445,0,1689219414,13157.185830869996,71.57890988999861,53546.95875576001 2023-07-13,03:36:56.000,194,10977604,13325,0,1689219415,13157.125204079995,71.59300815000461,53546.916833040006 2023-07-13,03:36:57.000,194,10977600,13325,0,1689219416,13157.07131359999,71.60710641000333,53546.944781520004 2023-07-13,03:36:58.000,194,10977635,13165,0,1689219417,13157.165621939996,71.60710641000333,53546.965742880006 2023-07-13,03:36:59.000,194,10977592,13645,0,1689219418,13157.15888563,71.59300815000461,53546.98670424001 2023-07-13,03:37:00.000,194,10977574,13045,0,1689219419,13157.104995149995,71.59300815000461,53546.916833040006 2023-07-13,03:37:01.000,194,10977600,13245,0,1689219420,13157.104995149995,71.58595901999797,53546.92382016 2023-07-13,03:37:02.000,194,10977547,13205,0,1689219421,13157.104995149995,71.55776250000054,53546.944781520004 2023-07-13,03:37:03.000,194,10977577,13405,0,1689219422,13157.064577289995,71.58595901999797,53546.93080728 2023-07-13,03:37:04.000,194,10977549,13685,0,1689219423,13157.03763205,71.5648116299999,53546.86792320001 2023-07-13,03:37:05.000,194,10977587,13205,0,1689219424,13157.003950499995,71.58595901999797,53546.798052000006 2023-07-13,03:37:06.000,194,10977566,13325,0,1689219425,13156.99047787999,71.60710641000333,53546.85394896 2023-07-13,03:37:07.000,194,10977597,13165,0,1689219426,13157.05110466999,71.62120467000204,53546.944781520004 2023-07-13,03:37:08.000,194,10977572,13245,0,1689219427,13157.05110466999,71.60710641000333,53546.92382016 2023-07-13,03:37:09.000,194,10977569,13405,0,1689219428,13157.07131359999,71.61415554000268,53546.93080728 2023-07-13,03:37:10.000,194,10977550,13485,0,1689219429,13157.003950499995,71.63530293000076,53546.85394896 2023-07-13,03:37:11.000,194,10977535,13485,0,1689219430,13156.97700526,71.6282538000014,53546.8329876 2023-07-13,03:37:12.000,194,10977609,13245,0,1689219431,13156.99721419,71.63530293000076,53546.82600048 2023-07-13,03:37:13.000,194,10977601,13405,0,1689219432,13156.95679633,71.64235206000012,53546.83997472001 2023-07-13,03:37:14.000,194,10977578,13165,0,1689219433,13156.97026894999,71.68464684000355,53546.80503912 2023-07-13,03:37:15.000,194,10977578,13325,0,1689219434,13156.923114779995,71.71284336000099,53546.798052000006 2023-07-13,03:37:16.000,194,10977572,13285,0,1689219435,13156.902905849995,71.69169597000291,53546.81901336001 2023-07-13,03:37:17.000,194,10977589,13405,0,1689219436,13156.902905849995,71.69169597000291,53546.83997472001 2023-07-13,03:37:18.000,194,10977579,13605,0,1689219437,13156.92985108999,71.68464684000355,53546.8329876 2023-07-13,03:37:19.000,194,10977588,13405,0,1689219438,13156.902905849995,71.69169597000291,53546.777090640004 2023-07-13,03:37:20.000,194,10977592,13325,0,1689219439,13156.862487989994,71.71284336000099,53546.777090640004 2023-07-13,03:37:21.000,194,10977555,13285,0,1689219440,13156.82880643999,71.70579423000163,53546.749142160006 2023-07-13,03:37:22.000,194,10977538,13245,0,1689219441,13156.84901536999,71.73399074999907,53546.777090640004 2023-07-13,03:37:23.000,194,10977579,13125,0,1689219442,13156.87596061,71.69169597000291,53546.79106488001 2023-07-13,03:37:24.000,194,10977583,13405,0,1689219443,13156.84901536999,71.71989249000035,53546.81901336001 2023-07-13,03:37:25.000,194,10977574,13565,0,1689219444,13156.882696919994,71.7269416199997,53546.7631164 2023-07-13,03:37:26.000,194,10977546,13165,0,1689219445,13156.76817964999,71.70579423000163,53546.6932452 2023-07-13,03:37:27.000,194,10977573,13005,0,1689219446,13156.781652269994,71.73399074999907,53546.65132248001 2023-07-13,03:37:28.000,194,10977528,13365,0,1689219447,13156.741234409994,71.74808900999778,53546.67228384001 2023-07-13,03:37:29.000,194,10977569,13165,0,1689219448,13156.741234409994,71.7269416199997,53546.64433536 2023-07-13,03:37:30.000,194,10977549,13365,0,1689219449,13156.761443339994,71.74103987999843,53546.581451280006 2023-07-13,03:37:31.000,194,10977572,13245,0,1689219450,13156.741234409994,71.76923640000314,53546.630361120006 2023-07-13,03:37:32.000,194,10977585,13445,0,1689219451,13156.801861199994,71.76218727000378,53546.66529672 2023-07-13,03:37:33.000,194,10977599,13605,0,1689219452,13156.76817964999,71.74103987999843,53546.6932452 2023-07-13,03:37:34.000,194,10977553,13325,0,1689219453,13156.741234409994,71.75513814000442,53546.6583096 2023-07-13,03:37:35.000,194,10977565,13325,0,1689219454,13156.727761789989,71.78333466000186,53546.60241264001 2023-07-13,03:37:36.000,194,10977570,13125,0,1689219455,13156.687343929989,71.81153117999929,53546.56747704 2023-07-13,03:37:37.000,194,10977579,13325,0,1689219456,13156.633453449998,71.76923640000314,53546.50459296001 2023-07-13,03:37:38.000,194,10977578,13285,0,1689219457,13156.633453449998,71.73399074999907,53546.609399760004 2023-07-13,03:37:39.000,194,10977553,13605,0,1689219458,13156.667134999989,71.71989249000035,53546.6583096 2023-07-13,03:37:40.000,194,10977569,13365,0,1689219459,13156.619980829993,71.71284336000099,53546.560489920004 2023-07-13,03:37:41.000,194,10977590,13125,0,1689219460,13156.579562969993,71.71284336000099,53546.55350280001 2023-07-13,03:37:42.000,194,10977555,13245,0,1689219461,13156.593035589998,71.70579423000163,53546.59542552 2023-07-13,03:37:43.000,194,10977595,13165,0,1689219462,13156.599771899993,71.69169597000291,53546.56747704 2023-07-13,03:37:44.000,194,10977552,13365,0,1689219463,13156.593035589998,71.69874510000227,53546.57446416001 2023-07-13,03:37:45.000,194,10977579,13325,0,1689219464,13156.572826659998,71.68464684000355,53546.55350280001 2023-07-13,03:37:46.000,194,10977605,13325,0,1689219465,13156.552617729998,71.67759771000419,53546.53952856 2023-07-13,03:37:47.000,194,10977585,13285,0,1689219466,13156.572826659998,71.68464684000355,53546.60241264001 2023-07-13,03:37:48.000,194,10977543,13885,0,1689219467,13156.579562969993,71.71989249000035,53546.5884384 2023-07-13,03:37:49.000,194,10977591,13245,0,1689219468,13156.572826659998,71.69169597000291,53546.57446416001 2023-07-13,03:37:50.000,194,10977551,13605,0,1689219469,13156.498727249993,71.71989249000035,53546.46965736 2023-07-13,03:37:51.000,194,10977572,13245,0,1689219470,13156.545881419988,71.65645031999884,53546.48363160001 2023-07-13,03:37:52.000,194,10977638,13605,0,1689219471,13156.512199869998,71.67759771000419,53546.49760584 2023-07-13,03:37:53.000,194,10977592,13365,0,1689219472,13156.566090349988,71.64940118999948,53546.52555432 2023-07-13,03:37:54.000,194,10977567,13325,0,1689219473,13156.559354039993,71.6282538000014,53546.53254144001 2023-07-13,03:37:55.000,194,10977585,13245,0,1689219474,13156.539145109993,71.6634994499982,53546.48363160001 2023-07-13,03:37:56.000,194,10977561,13405,0,1689219475,13156.532408799998,71.62120467000204,53546.55350280001 2023-07-13,03:37:57.000,194,10977609,13525,0,1689219476,13156.539145109993,71.6282538000014,53546.56747704 2023-07-13,03:37:58.000,194,10977602,13285,0,1689219477,13156.566090349988,71.63530293000076,53546.609399760004 2023-07-13,03:37:59.000,194,10977590,13365,0,1689219478,13156.525672489988,71.61415554000268,53546.54651568 2023-07-13,03:38:00.000,194,10977609,13365,0,1689219479,13156.438100459993,71.67054858000483,53546.49061872 2023-07-13,03:38:01.000,194,10977571,13485,0,1689219480,13156.478518319993,71.64940118999948,53546.47664448 2023-07-13,03:38:02.000,194,10977597,13445,0,1689219481,13156.491990939998,71.67054858000483,53546.49061872 2023-07-13,03:38:03.000,194,10977613,13285,0,1689219482,13156.491990939998,71.64940118999948,53546.5185672 2023-07-13,03:38:04.000,194,10977624,13325,0,1689219483,13156.539145109993,71.67054858000483,53546.54651568 2023-07-13,03:38:05.000,194,10977638,13525,0,1689219484,13156.498727249993,71.62120467000204,53546.54651568 2023-07-13,03:38:06.000,194,10977620,13565,0,1689219485,13156.424627840002,71.65645031999884,53546.45568312001 2023-07-13,03:38:07.000,194,10977609,13565,0,1689219486,13156.438100459993,71.6282538000014,53546.47664448 2023-07-13,03:38:08.000,194,10977585,13245,0,1689219487,13156.424627840002,71.63530293000076,53546.46965736 2023-07-13,03:38:09.000,194,10977583,13165,0,1689219488,13156.397682599993,71.6282538000014,53546.511580080005 2023-07-13,03:38:10.000,194,10977580,13405,0,1689219489,13156.364001050002,71.61415554000268,53546.49760584 2023-07-13,03:38:11.000,194,10977604,13405,0,1689219490,13156.370737359997,71.57890988999861,53546.53254144001 2023-07-13,03:38:12.000,194,10977605,13525,0,1689219491,13156.404418910002,71.60005728000397,53546.50459296001 2023-07-13,03:38:13.000,194,10977557,13525,0,1689219492,13156.350528429997,71.57890988999861,53546.5185672 2023-07-13,03:38:14.000,194,10977582,13445,0,1689219493,13156.323583190002,71.61415554000268,53546.49760584 2023-07-13,03:38:15.000,194,10977611,13365,0,1689219494,13156.296637949992,71.53661511000246,53546.48363160001 2023-07-13,03:38:16.000,194,10977592,13525,0,1689219495,13156.256220089992,71.5648116299999,53546.441708880004 2023-07-13,03:38:17.000,194,10977550,13485,0,1689219496,13156.283165330002,71.53661511000246,53546.462670240006 2023-07-13,03:38:18.000,194,10977611,13445,0,1689219497,13156.343792120002,71.5648116299999,53546.49760584 2023-07-13,03:38:19.000,194,10977587,13245,0,1689219498,13156.364001050002,71.48727119999967,53546.52555432 2023-07-13,03:38:20.000,194,10977563,13525,0,1689219499,13156.330319499997,71.52251685000374,53546.50459296001 2023-07-13,03:38:21.000,194,10977576,13245,0,1689219500,13156.323583190002,71.53661511000246,53546.43472176001 2023-07-13,03:38:22.000,194,10977560,13125,0,1689219501,13156.303374260002,71.53661511000246,53546.49061872 2023-07-13,03:38:23.000,194,10977593,13205,0,1689219502,13156.289901639997,71.53661511000246,53546.462670240006 2023-07-13,03:38:24.000,194,10977566,13565,0,1689219503,13156.316846879992,71.54366424000182,53546.441708880004 2023-07-13,03:38:25.000,194,10977592,13565,0,1689219504,13156.310110569997,71.51546772000438,53546.462670240006 2023-07-13,03:38:26.000,194,10977608,13085,0,1689219505,13156.262956400002,71.53661511000246,53546.42773464 2023-07-13,03:38:27.000,194,10977594,13085,0,1689219506,13156.310110569997,71.53661511000246,53546.43472176001 2023-07-13,03:38:28.000,194,10977566,13485,0,1689219507,13156.330319499997,71.53661511000246,53546.46965736 2023-07-13,03:38:29.000,194,10977602,13485,0,1689219508,13156.357264739992,71.53661511000246,53546.462670240006 2023-07-13,03:38:30.000,194,10977546,13325,0,1689219509,13156.364001050002,71.57890988999861,53546.413760400006 2023-07-13,03:38:31.000,194,10977592,13165,0,1689219510,13156.323583190002,71.54366424000182,53546.39978616 2023-07-13,03:38:32.000,194,10977574,13565,0,1689219511,13156.310110569997,71.58595901999797,53546.42074752 2023-07-13,03:38:33.000,194,10977586,13605,0,1689219512,13156.377473669992,71.53661511000246,53546.49061872 2023-07-13,03:38:34.000,194,10977570,13365,0,1689219513,13156.337055809992,71.58595901999797,53546.462670240006 2023-07-13,03:38:35.000,194,10977613,13325,0,1689219514,13156.364001050002,71.55071337000118,53546.45568312001 2023-07-13,03:38:36.000,194,10977605,13165,0,1689219515,13156.337055809992,71.59300815000461,53546.462670240006 2023-07-13,03:38:37.000,194,10977585,13365,0,1689219516,13156.384209980002,71.55071337000118,53546.53254144001 2023-07-13,03:38:38.000,194,10977613,13285,0,1689219517,13156.316846879992,71.55071337000118,53546.462670240006 2023-07-13,03:38:39.000,194,10977619,13405,0,1689219518,13156.350528429997,71.5648116299999,53546.47664448 2023-07-13,03:38:40.000,194,10977612,13405,0,1689219519,13156.289901639997,71.60710641000333,53546.43472176001 2023-07-13,03:38:41.000,194,10977579,13165,0,1689219520,13156.323583190002,71.55071337000118,53546.47664448 2023-07-13,03:38:42.000,194,10977602,13245,0,1689219521,13156.303374260002,71.55071337000118,53546.45568312001 2023-07-13,03:38:43.000,194,10977611,13485,0,1689219522,13156.364001050002,71.57186075999925,53546.50459296001 2023-07-13,03:38:44.000,194,10977604,13125,0,1689219523,13156.337055809992,71.54366424000182,53546.5185672 2023-07-13,03:38:45.000,194,10977590,13645,0,1689219524,13156.370737359997,71.54366424000182,53546.47664448 2023-07-13,03:38:46.000,194,10977584,13605,0,1689219525,13156.229274849997,71.57186075999925,53546.42773464 2023-07-13,03:38:47.000,194,10977576,13285,0,1689219526,13156.242747470002,71.5648116299999,53546.47664448 2023-07-13,03:38:48.000,194,10977586,13245,0,1689219527,13156.242747470002,71.5648116299999,53546.50459296001 2023-07-13,03:38:49.000,194,10977569,13485,0,1689219528,13156.249483779997,71.5295659800031,53546.441708880004 2023-07-13,03:38:50.000,194,10977642,13525,0,1689219529,13156.229274849997,71.5295659800031,53546.42773464 2023-07-13,03:38:51.000,194,10977522,13405,0,1689219530,13156.262956400002,71.48022207000031,53546.48363160001 2023-07-13,03:38:52.000,194,10977577,13245,0,1689219531,13156.289901639997,71.50136945999839,53546.46965736 2023-07-13,03:38:53.000,194,10977602,13325,0,1689219532,13156.289901639997,71.47317294000095,53546.462670240006 2023-07-13,03:38:54.000,194,10977602,13165,0,1689219533,13156.249483779997,71.49432032999903,53546.40677328001 2023-07-13,03:38:55.000,194,10977604,13685,0,1689219534,13156.262956400002,71.47317294000095,53546.43472176001 2023-07-13,03:38:56.000,194,10977616,13485,0,1689219535,13156.168648059996,71.45202555000287,53546.36485056001 2023-07-13,03:38:57.000,194,10977624,13325,0,1689219536,13156.188856989997,71.47317294000095,53546.37183768 2023-07-13,03:38:58.000,194,10977566,13565,0,1689219537,13156.161911750001,71.45202555000287,53546.448696 2023-07-13,03:38:59.000,194,10977602,13445,0,1689219538,13156.222538540002,71.42382902999816,53546.50459296001 2023-07-13,03:39:00.000,194,10977573,13285,0,1689219539,13156.155175439992,71.43792729000415,53546.43472176001 2023-07-13,03:39:01.000,194,10977612,13325,0,1689219540,13156.195593299992,71.4308781600048,53546.39978616 2023-07-13,03:39:02.000,194,10977637,13245,0,1689219541,13156.141702820001,71.45202555000287,53546.35786344 2023-07-13,03:39:03.000,194,10977598,13325,0,1689219542,13156.148439129996,71.45202555000287,53546.3788248 2023-07-13,03:39:04.000,194,10977566,13605,0,1689219543,13156.134966509992,71.48727119999967,53546.42074752 2023-07-13,03:39:05.000,194,10977609,13365,0,1689219544,13156.155175439992,71.42382902999816,53546.43472176001 2023-07-13,03:39:06.000,194,10977563,13365,0,1689219545,13156.121493890001,71.44497642000351,53546.392799040004 2023-07-13,03:39:07.000,194,10977599,13405,0,1689219546,13156.141702820001,71.4167798999988,53546.3788248 2023-07-13,03:39:08.000,194,10977593,13525,0,1689219547,13156.148439129996,71.43792729000415,53546.40677328001 2023-07-13,03:39:09.000,194,10977584,12925,0,1689219548,13156.148439129996,71.42382902999816,53546.39978616 2023-07-13,03:39:10.000,194,10977608,13405,0,1689219549,13156.087812339996,71.47317294000095,53546.40677328001 2023-07-13,03:39:11.000,194,10977593,13565,0,1689219550,13156.067603409996,71.49432032999903,53546.32292784 2023-07-13,03:39:12.000,194,10977602,13485,0,1689219551,13156.074339719991,71.45907468000223,53546.35786344 2023-07-13,03:39:13.000,194,10977573,13245,0,1689219552,13156.087812339996,71.43792729000415,53546.392799040004 2023-07-13,03:39:14.000,194,10977576,12965,0,1689219553,13156.067603409996,71.50841858999775,53546.42773464 2023-07-13,03:39:15.000,194,10977633,13245,0,1689219554,13156.0608671,71.45907468000223,53546.35786344 2023-07-13,03:39:16.000,194,10977563,13525,0,1689219555,13156.094548649991,71.46612381000159,53546.441708880004 2023-07-13,03:39:17.000,194,10977635,13205,0,1689219556,13156.101284960001,71.45202555000287,53546.45568312001 2023-07-13,03:39:18.000,194,10977660,13405,0,1689219557,13156.033921859991,71.45202555000287,53546.413760400006 2023-07-13,03:39:19.000,194,10977597,13365,0,1689219558,13155.93287720999,71.44497642000351,53546.28100512 2023-07-13,03:39:20.000,194,10977566,13285,0,1689219559,13155.905931969995,71.4308781600048,53546.30196648 2023-07-13,03:39:21.000,194,10977621,13525,0,1689219560,13155.93287720999,71.39563251000072,53546.32991496 2023-07-13,03:39:22.000,194,10977544,13285,0,1689219561,13155.87898673,71.42382902999816,53546.30196648 2023-07-13,03:39:23.000,194,10977592,13325,0,1689219562,13155.825096249995,71.37448512000265,53546.30196648 2023-07-13,03:39:24.000,194,10977597,13365,0,1689219563,13155.81835994,71.39563251000072,53546.32292784 2023-07-13,03:39:25.000,194,10977622,13245,0,1689219564,13155.81835994,71.40973076999944,53546.294979360006 2023-07-13,03:39:26.000,194,10977597,13405,0,1689219565,13155.69037004999,71.37448512000265,53546.246069520006 2023-07-13,03:39:27.000,194,10977650,13325,0,1689219566,13155.683633739995,71.32514120999986,53546.274018000004 2023-07-13,03:39:28.000,194,10977619,13245,0,1689219567,13155.64995218999,71.29694469000242,53546.30196648 2023-07-13,03:39:29.000,194,10977611,13125,0,1689219568,13155.623006949994,71.27579730000434,53546.3089536 2023-07-13,03:39:30.000,194,10977597,13445,0,1689219569,13155.535434919999,71.26169903999835,53546.19715968001 2023-07-13,03:39:31.000,194,10977606,13605,0,1689219570,13155.515225989999,71.24760077999963,53546.2041468 2023-07-13,03:39:32.000,194,10977613,13325,0,1689219571,13155.542171229994,71.24055165000027,53546.30196648 2023-07-13,03:39:33.000,194,10977581,13285,0,1689219572,13155.508489679989,71.20530600000347,53546.294979360006 2023-07-13,03:39:34.000,194,10977615,13325,0,1689219573,13155.461335509994,71.22645339000155,53546.26004376 2023-07-13,03:39:35.000,194,10977564,13325,0,1689219574,13155.387236099989,71.18415860999812,53546.21113392 2023-07-13,03:39:36.000,194,10977590,13325,0,1689219575,13155.306400379988,71.11366731000453,53546.19715968001 2023-07-13,03:39:37.000,194,10977620,13525,0,1689219576,13155.326609309988,71.13481470000261,53546.11331424 2023-07-13,03:39:38.000,194,10977617,13605,0,1689219577,13155.340081929993,71.12776557000325,53546.18318544 2023-07-13,03:39:39.000,194,10977557,13565,0,1689219578,13155.326609309988,71.08547078999982,53546.225108160004 2023-07-13,03:39:40.000,194,10977628,13485,0,1689219579,13155.333345619998,71.1066181799979,53546.19017256 2023-07-13,03:39:41.000,194,10977551,13045,0,1689219580,13155.272718829998,71.07842166000046,53546.18318544 2023-07-13,03:39:42.000,194,10977596,13245,0,1689219581,13155.265982520003,71.09251991999918,53546.225108160004 2023-07-13,03:39:43.000,194,10977613,13565,0,1689219582,13155.239037279993,71.0713725300011,53546.16222408 2023-07-13,03:39:44.000,194,10977603,13325,0,1689219583,13155.205355730002,71.07842166000046,53546.14126272 2023-07-13,03:39:45.000,194,10977573,13525,0,1689219584,13155.137992629992,71.12071644000389,53546.09235288 2023-07-13,03:39:46.000,194,10977609,12925,0,1689219585,13155.131256319997,71.07842166000046,53546.1342756 2023-07-13,03:39:47.000,194,10977573,13925,0,1689219586,13155.245773590002,71.09956904999854,53546.18318544 2023-07-13,03:39:48.000,194,10977570,13445,0,1689219587,13155.212092039998,71.09956904999854,53546.127288480006 2023-07-13,03:39:49.000,194,10977607,13365,0,1689219588,13155.205355730002,71.1066181799979,53546.14126272 2023-07-13,03:39:50.000,194,10977655,13205,0,1689219589,13155.218828349993,71.11366731000453,53546.14824984001 2023-07-13,03:39:51.000,194,10977582,13405,0,1689219590,13155.124520010002,71.11366731000453,53546.07139152001 2023-07-13,03:39:52.000,194,10977578,13605,0,1689219591,13155.144728940002,71.13481470000261,53546.08536576 2023-07-13,03:39:53.000,194,10977590,13405,0,1689219592,13155.232300969998,71.12071644000389,53546.14824984001 2023-07-13,03:39:54.000,194,10977626,13485,0,1689219593,13155.205355730002,71.17710947999876,53546.11331424 2023-07-13,03:39:55.000,194,10977581,13445,0,1689219594,13155.279455139993,71.16301122000004,53546.14126272 2023-07-13,03:39:56.000,194,10977560,13645,0,1689219595,13155.299664069993,71.15596209000068,53546.16921120001 2023-07-13,03:39:57.000,194,10977576,13405,0,1689219596,13155.333345619998,71.19120774000476,53546.14126272 2023-07-13,03:39:58.000,194,10977611,13725,0,1689219597,13155.272718829998,71.19120774000476,53546.127288480006 2023-07-13,03:39:59.000,194,10977592,13405,0,1689219598,13155.306400379988,71.19825687000412,53546.09235288 2023-07-13,03:40:00.000,194,10977597,13645,0,1689219599,13155.299664069993,71.18415860999812,53546.106327120004 2023-07-13,03:40:01.000,194,10977585,13205,0,1689219600,13155.380499789993,71.22645339000155,53546.1342756 2023-07-13,03:40:02.000,194,10977602,13565,0,1689219601,13155.340081929993,71.2687481699977,53546.07139152001 2023-07-13,03:40:03.000,194,10977588,13285,0,1689219602,13155.373763479998,71.24055165000027,53546.08536576 2023-07-13,03:40:04.000,194,10977624,13205,0,1689219603,13155.420917649993,71.2687481699977,53546.14824984001 2023-07-13,03:40:05.000,194,10977632,13245,0,1689219604,13155.461335509994,71.24760077999963,53546.15523696 2023-07-13,03:40:06.000,194,10977612,13325,0,1689219605,13155.387236099989,71.28989556000306,53546.11331424 2023-07-13,03:40:07.000,194,10977612,13205,0,1689219606,13155.420917649993,71.33219033999922,53546.078378640006 2023-07-13,03:40:08.000,194,10977606,13125,0,1689219607,13155.441126579994,71.3180920800005,53546.1342756 2023-07-13,03:40:09.000,194,10977581,13285,0,1689219608,13155.454599199998,71.31104295000114,53546.127288480006 2023-07-13,03:40:10.000,194,10977589,13525,0,1689219609,13155.441126579994,71.33219033999922,53546.08536576 2023-07-13,03:40:11.000,194,10977595,13365,0,1689219610,13155.481544439994,71.35333773000457,53546.15523696 2023-07-13,03:40:12.000,194,10977593,13565,0,1689219611,13155.461335509994,71.33923946999857,53546.176198320005 2023-07-13,03:40:13.000,194,10977574,13285,0,1689219612,13155.488280749989,71.33219033999922,53546.176198320005 2023-07-13,03:40:14.000,194,10977605,13405,0,1689219613,13155.447862889989,71.33923946999857,53546.16921120001 2023-07-13,03:40:15.000,194,10977578,13205,0,1689219614,13155.407445029989,71.34628859999793,53546.09934000001 2023-07-13,03:40:16.000,194,10977638,13205,0,1689219615,13155.434390269998,71.34628859999793,53546.08536576 2023-07-13,03:40:17.000,194,10977603,13365,0,1689219616,13155.508489679989,71.36743599000329,53546.19017256 2023-07-13,03:40:18.000,194,10977624,13245,0,1689219617,13155.501753369994,71.36038686000393,53546.16921120001 2023-07-13,03:40:19.000,194,10977611,13005,0,1689219618,13155.495017059999,71.4167798999988,53546.176198320005 2023-07-13,03:40:20.000,194,10977602,13405,0,1689219619,13155.555643849999,71.43792729000415,53546.18318544 2023-07-13,03:40:21.000,194,10977603,13285,0,1689219620,13155.61627064,71.45907468000223,53546.23209528 2023-07-13,03:40:22.000,194,10977604,13405,0,1689219621,13155.58932539999,71.4308781600048,53546.21812104001 2023-07-13,03:40:23.000,194,10977626,13285,0,1689219622,13155.6566885,71.50841858999775,53546.19715968001 2023-07-13,03:40:24.000,194,10977590,13365,0,1689219623,13155.69037004999,71.55071337000118,53546.26004376 2023-07-13,03:40:25.000,194,10977588,13285,0,1689219624,13155.67689743,71.59300815000461,53546.18318544 2023-07-13,03:40:26.000,194,10977591,13405,0,1689219625,13155.724051599995,71.58595901999797,53546.225108160004 2023-07-13,03:40:27.000,194,10977576,13565,0,1689219626,13155.79141469999,71.61415554000268,53546.28100512 2023-07-13,03:40:28.000,194,10977615,13525,0,1689219627,13155.825096249995,71.65645031999884,53546.294979360006 2023-07-13,03:40:29.000,194,10977598,13325,0,1689219628,13155.85204148999,71.71284336000099,53546.3089536 2023-07-13,03:40:30.000,194,10977629,13485,0,1689219629,13155.865514109995,71.76923640000314,53546.23908240001 2023-07-13,03:40:31.000,194,10977668,13285,0,1689219630,13155.946349829996,71.80448204999993,53546.28100512 2023-07-13,03:40:32.000,194,10977558,13565,0,1689219631,13155.986767689996,71.81858030999865,53546.32991496 2023-07-13,03:40:33.000,194,10977588,13685,0,1689219632,13155.993503999991,71.839727700004,53546.33690208001 2023-07-13,03:40:34.000,194,10977563,13325,0,1689219633,13156.054130789991,71.91021900000487,53546.32292784 2023-07-13,03:40:35.000,194,10977569,13485,0,1689219634,13156.128230199996,71.91021900000487,53546.28100512 2023-07-13,03:40:36.000,194,10977550,13325,0,1689219635,13156.161911750001,71.9736611699991,53546.35786344 2023-07-13,03:40:37.000,194,10977622,13325,0,1689219636,13156.276429019992,71.94546465000167,53546.392799040004 2023-07-13,03:40:38.000,194,10977622,13405,0,1689219637,13156.330319499997,72.00890682000318,53546.413760400006 2023-07-13,03:40:39.000,194,10977610,13205,0,1689219638,13156.357264739992,72.01595595000254,53546.343889200005 2023-07-13,03:40:40.000,194,10977585,13085,0,1689219639,13156.343792120002,72.03710334000061,53546.413760400006 2023-07-13,03:40:41.000,194,10977553,13445,0,1689219640,13156.397682599993,72.0864472500034,53546.343889200005 2023-07-13,03:40:42.000,194,10977541,13645,0,1689219641,13156.471782009998,72.11464377000084,53546.42074752 2023-07-13,03:40:43.000,194,10977604,13605,0,1689219642,13156.545881419988,72.10759464000148,53546.49061872 2023-07-13,03:40:44.000,194,10977608,13405,0,1689219643,13156.545881419988,72.1216929000002,53546.48363160001 2023-07-13,03:40:45.000,194,10977611,13605,0,1689219644,13156.559354039993,72.14988942000491,53546.511580080005 2023-07-13,03:40:46.000,194,10977607,13765,0,1689219645,13156.539145109993,72.12874202999956,53546.50459296001 2023-07-13,03:40:47.000,194,10977587,13125,0,1689219646,13156.559354039993,72.0864472500034,53546.53952856 2023-07-13,03:40:48.000,194,10977575,13245,0,1689219647,13156.559354039993,72.15693855000427,53546.5185672 2023-07-13,03:40:49.000,194,10977612,13445,0,1689219648,13156.552617729998,72.14988942000491,53546.53254144001 2023-07-13,03:40:50.000,194,10977620,13485,0,1689219649,13156.552617729998,72.12874202999956,53546.59542552 2023-07-13,03:40:51.000,194,10977574,13325,0,1689219650,13156.545881419988,72.12874202999956,53546.609399760004 2023-07-13,03:40:52.000,194,10977599,13405,0,1689219651,13156.660398689994,72.1216929000002,53546.70023232001 2023-07-13,03:40:53.000,194,10977592,13365,0,1689219652,13156.673871309999,72.15693855000427,53546.749142160006 2023-07-13,03:40:54.000,194,10977638,13525,0,1689219653,13156.653662379998,72.14988942000491,53546.74215504001 2023-07-13,03:40:55.000,194,10977537,13565,0,1689219654,13156.606508209989,72.1851350700017,53546.67228384001 2023-07-13,03:40:56.000,194,10977638,13325,0,1689219655,13156.633453449998,72.14988942000491,53546.70721944 2023-07-13,03:40:57.000,194,10977571,13365,0,1689219656,13156.741234409994,72.19923333000042,53546.74215504001 2023-07-13,03:40:58.000,194,10977583,13085,0,1689219657,13156.774915959999,72.20628245999978,53546.77010352001 2023-07-13,03:40:59.000,194,10977598,13565,0,1689219658,13156.761443339994,72.1851350700017,53546.81901336001 2023-07-13,03:41:00.000,194,10977566,13245,0,1689219659,13156.801861199994,72.16398768000363,53546.82600048 2023-07-13,03:41:01.000,194,10977598,13565,0,1689219660,13156.85575168,72.22742984999786,53546.895871680004 2023-07-13,03:41:02.000,194,10977616,13525,0,1689219661,13156.862487989994,72.2203807199985,53546.88888456001 2023-07-13,03:41:03.000,194,10977583,13325,0,1689219662,13156.88943322999,72.21333158999914,53546.92382016 2023-07-13,03:41:04.000,194,10977592,13165,0,1689219663,13156.95006001999,72.19923333000042,53546.97273 2023-07-13,03:41:05.000,194,10977546,13165,0,1689219664,13156.97026894999,72.24152811000386,53546.87491032 2023-07-13,03:41:06.000,194,10977615,13445,0,1689219665,13157.003950499995,72.26267550000193,53546.95875576001 2023-07-13,03:41:07.000,194,10977606,13405,0,1689219666,13157.11173145999,72.22742984999786,53547.00766560001 2023-07-13,03:41:08.000,194,10977611,13405,0,1689219667,13157.165621939996,72.25562637000257,53547.09151104 2023-07-13,03:41:09.000,194,10977577,13565,0,1689219668,13157.21951242,72.2203807199985,53547.084523920006 2023-07-13,03:41:10.000,194,10977625,13245,0,1689219669,13157.23972135,72.2344789800045,53547.02163984 2023-07-13,03:41:11.000,194,10977595,13565,0,1689219670,13157.23972135,72.19923333000042,53547.04958832 2023-07-13,03:41:12.000,194,10977591,13445,0,1689219671,13157.273402899991,72.21333158999914,53547.0426012 2023-07-13,03:41:13.000,194,10977611,13725,0,1689219672,13157.293611829991,72.19923333000042,53547.10548528001 2023-07-13,03:41:14.000,194,10977567,13365,0,1689219673,13157.266666589996,72.22742984999786,53547.112472400004 2023-07-13,03:41:15.000,194,10977581,13445,0,1689219674,13157.280139210001,72.22742984999786,53547.11945952 2023-07-13,03:41:16.000,194,10977580,13045,0,1689219675,13157.327293379996,72.20628245999978,53547.19631784 2023-07-13,03:41:17.000,194,10977534,13365,0,1689219676,13157.428338029997,72.22742984999786,53547.2871504 2023-07-13,03:41:18.000,194,10977569,13365,0,1689219677,13157.387920169997,72.1851350700017,53547.2172792 2023-07-13,03:41:19.000,194,10977586,13605,0,1689219678,13157.394656479992,72.17808594000235,53547.25920192 2023-07-13,03:41:20.000,194,10977562,13365,0,1689219679,13157.354238619992,72.1851350700017,53547.24522768001 2023-07-13,03:41:21.000,194,10977558,13525,0,1689219680,13157.327293379996,72.17808594000235,53547.25920192 2023-07-13,03:41:22.000,194,10977596,13245,0,1689219681,13157.401392790001,72.17808594000235,53547.280163280004 2023-07-13,03:41:23.000,194,10977617,13205,0,1689219682,13157.421601720001,72.14284028999828,53547.398944320004 2023-07-13,03:41:24.000,194,10977572,13565,0,1689219683,13157.414865409992,72.1216929000002,53547.44086704001 2023-07-13,03:41:25.000,194,10977558,13085,0,1689219684,13157.428338029997,72.10759464000148,53547.4268928 2023-07-13,03:41:26.000,194,10977580,13525,0,1689219685,13157.347502309996,72.10759464000148,53547.4268928 2023-07-13,03:41:27.000,194,10977585,13405,0,1689219686,13157.320557070001,72.11464377000084,53547.4268928 2023-07-13,03:41:28.000,194,10977578,13525,0,1689219687,13157.293611829991,72.07234899000468,53547.48278976 2023-07-13,03:41:29.000,194,10977587,13485,0,1689219688,13157.226248729996,72.07939812000404,53547.51073824001 2023-07-13,03:41:30.000,194,10977581,13605,0,1689219689,13157.104995149995,72.06529985999805,53547.46182840001 2023-07-13,03:41:31.000,194,10977603,13565,0,1689219690,13157.09825884,72.03710334000061,53547.468815520006 2023-07-13,03:41:32.000,194,10977582,13365,0,1689219691,13157.104995149995,71.98775942999782,53547.566635200004 2023-07-13,03:41:33.000,194,10977608,13565,0,1689219692,13157.01068680999,71.96661203999975,53547.55266096 2023-07-13,03:41:34.000,194,10977558,13165,0,1689219693,13156.882696919994,71.92431726000359,53547.517725360005 2023-07-13,03:41:35.000,194,10977600,13485,0,1689219694,13156.801861199994,71.88907160999952,53547.566635200004 2023-07-13,03:41:36.000,194,10977614,13325,0,1689219695,13156.680607619994,71.90316986999824,53547.50375112 2023-07-13,03:41:37.000,194,10977584,13365,0,1689219696,13156.545881419988,71.88907160999952,53547.54567384 2023-07-13,03:41:38.000,194,10977528,13325,0,1689219697,13156.505463559988,71.82562943999801,53547.53868672001 2023-07-13,03:41:39.000,194,10977603,13405,0,1689219698,13156.444836770002,71.79038379000121,53547.59458368 2023-07-13,03:41:40.000,194,10977553,13485,0,1689219699,13156.303374260002,71.71989249000035,53547.566635200004 2023-07-13,03:41:41.000,194,10977559,13285,0,1689219700,13156.222538540002,71.6634994499982,53547.48278976 2023-07-13,03:41:42.000,194,10977560,13245,0,1689219701,13156.141702820001,71.60005728000397,53547.50375112 2023-07-13,03:41:43.000,194,10977618,13325,0,1689219702,13156.006976619996,71.54366424000182,53547.55266096 2023-07-13,03:41:44.000,194,10977546,13405,0,1689219703,13155.91940459,71.50841858999775,53547.52471248 2023-07-13,03:41:45.000,194,10977608,13245,0,1689219704,13155.825096249995,71.45907468000223,53547.517725360005 2023-07-13,03:41:46.000,194,10977564,13285,0,1689219705,13155.643215879994,71.40268164000008,53547.43387992 2023-07-13,03:41:47.000,194,10977584,13765,0,1689219706,13155.562380159994,71.3180920800005,53547.468815520006 2023-07-13,03:41:48.000,194,10977601,13445,0,1689219707,13155.521962299994,71.2687481699977,53547.51073824001 2023-07-13,03:41:49.000,194,10977564,13645,0,1689219708,13155.447862889989,71.24760077999963,53547.447854160004 2023-07-13,03:41:50.000,194,10977579,13685,0,1689219709,13155.333345619998,71.17710947999876,53547.40593144 2023-07-13,03:41:51.000,194,10977617,13405,0,1689219710,13155.171674179997,71.13481470000261,53547.34304736001 2023-07-13,03:41:52.000,194,10977551,13445,0,1689219711,13155.077365839992,71.13481470000261,53547.36400872 2023-07-13,03:41:53.000,194,10977572,13485,0,1689219712,13155.030211669997,71.02907774999767,53547.38497008 2023-07-13,03:41:54.000,194,10977602,13245,0,1689219713,13154.868540229996,71.00088123000023,53547.350034480005 2023-07-13,03:41:55.000,194,10977592,13285,0,1689219714,13154.794440819991,70.95153732000472,53547.280163280004 2023-07-13,03:41:56.000,194,10977567,13925,0,1689219715,13154.71360509999,70.90219341000193,53547.30811176 2023-07-13,03:41:57.000,194,10977625,13445,0,1689219716,13154.65971462,70.86694775999786,53547.33606024 2023-07-13,03:41:58.000,194,10977569,13325,0,1689219717,13154.59235151999,70.83875124000042,53547.301124640006 2023-07-13,03:41:59.000,194,10977596,13445,0,1689219718,13154.51151579999,70.81055472000298,53547.21029208 2023-07-13,03:42:00.000,194,10977561,13565,0,1689219719,13154.41047114999,70.8246529800017,53547.16138224 2023-07-13,03:42:01.000,194,10977643,13365,0,1689219720,13154.403734839994,70.78235819999827,53547.147408 2023-07-13,03:42:02.000,194,10977632,13325,0,1689219721,13154.37005328999,70.76825993999955,53547.15439512001 2023-07-13,03:42:03.000,194,10977639,13325,0,1689219722,13154.39699853,70.80350559000362,53547.16138224 2023-07-13,03:42:04.000,194,10977623,13245,0,1689219723,13154.356580669999,70.7612108100002,53547.10548528001 2023-07-13,03:42:05.000,194,10977632,13405,0,1689219724,13154.282481259994,70.81760385000234,53547.15439512001 2023-07-13,03:42:06.000,194,10977613,13325,0,1689219725,13154.167963989988,70.83170211000106,53547.00067848 2023-07-13,03:42:07.000,194,10977604,13245,0,1689219726,13154.167963989988,70.83875124000042,53547.02862696 2023-07-13,03:42:08.000,194,10977624,13405,0,1689219727,13154.093864579998,70.81055472000298,53546.98670424001 2023-07-13,03:42:09.000,194,10977581,13165,0,1689219728,13154.060183029993,70.85284949999914,53546.97971712 2023-07-13,03:42:10.000,194,10977620,13205,0,1689219729,13153.965874690002,70.91629167000065,53546.93080728 2023-07-13,03:42:11.000,194,10977606,13445,0,1689219730,13153.959138379993,70.93038992999936,53546.95176864 2023-07-13,03:42:12.000,194,10977582,13445,0,1689219731,13153.938929449992,70.9726847100028,53546.95875576001 2023-07-13,03:42:13.000,194,10977571,13405,0,1689219732,13153.932193139997,71.02202861999831,53547.00067848 2023-07-13,03:42:14.000,194,10977570,13125,0,1689219733,13153.851357419997,71.04317601000366,53546.90984592001 2023-07-13,03:42:15.000,194,10977614,13485,0,1689219734,13153.797466939992,71.1066181799979,53546.9028588 2023-07-13,03:42:16.000,194,10977614,13165,0,1689219735,13153.703158600001,71.16301122000004,53546.81202624 2023-07-13,03:42:17.000,194,10977564,13645,0,1689219736,13153.615586569991,71.19120774000476,53546.74215504001 2023-07-13,03:42:18.000,194,10977604,13165,0,1689219737,13153.656004429991,71.19825687000412,53546.81901336001 2023-07-13,03:42:19.000,194,10977584,13325,0,1689219738,13153.62232288,71.27579730000434,53546.8329876 2023-07-13,03:42:20.000,194,10977556,13445,0,1689219739,13153.56169609,71.31104295000114,53546.71420656 2023-07-13,03:42:21.000,194,10977632,13285,0,1689219740,13153.51454191999,71.36743599000329,53546.70721944 2023-07-13,03:42:22.000,194,10977588,13485,0,1689219741,13153.47412405999,71.381534250002,53546.70721944 2023-07-13,03:42:23.000,194,10977612,13405,0,1689219742,13153.426969889995,71.40973076999944,53546.71420656 2023-07-13,03:42:24.000,194,10977578,13045,0,1689219743,13153.42023358,71.48022207000031,53546.63734824 2023-07-13,03:42:25.000,194,10977613,13245,0,1689219744,13153.40002465,71.48727119999967,53546.630361120006 2023-07-13,03:42:26.000,194,10977592,13405,0,1689219745,13153.39328833999,71.5648116299999,53546.59542552 2023-07-13,03:42:27.000,194,10977597,13365,0,1689219746,13153.37307940999,71.58595901999797,53546.5884384 2023-07-13,03:42:28.000,194,10977595,13285,0,1689219747,13153.39328833999,71.63530293000076,53546.65132248001 2023-07-13,03:42:29.000,194,10977580,13485,0,1689219748,13153.37307940999,71.67054858000483,53546.560489920004 2023-07-13,03:42:30.000,194,10977594,13365,0,1689219749,13153.41349726999,71.7269416199997,53546.560489920004 2023-07-13,03:42:31.000,194,10977607,13325,0,1689219750,13153.33939786,71.78333466000186,53546.42773464 2023-07-13,03:42:32.000,194,10977588,13605,0,1689219751,13153.386552029995,71.83267857000465,53546.42773464 2023-07-13,03:42:33.000,194,10977596,13205,0,1689219752,13153.45391512999,71.88202248000016,53546.5185672 2023-07-13,03:42:34.000,194,10977622,13405,0,1689219753,13153.49433298999,71.89612073999888,53546.45568312001 2023-07-13,03:42:35.000,194,10977571,13485,0,1689219754,13153.507805609996,71.9736611699991,53546.413760400006 2023-07-13,03:42:36.000,194,10977586,13405,0,1689219755,13153.507805609996,72.0230050800019,53546.42074752 2023-07-13,03:42:37.000,194,10977603,13085,0,1689219756,13153.575168709991,72.0864472500034,53546.448696 2023-07-13,03:42:38.000,194,10977593,13405,0,1689219757,13153.60211395,72.14284028999828,53546.462670240006 2023-07-13,03:42:39.000,194,10977577,13445,0,1689219758,13153.62232288,72.2344789800045,53546.40677328001 2023-07-13,03:42:40.000,194,10977612,13445,0,1689219759,13153.595377639991,72.26972463000129,53546.35786344 2023-07-13,03:42:41.000,194,10977628,13405,0,1689219760,13153.649268119996,72.37546157999896,53546.30196648 2023-07-13,03:42:42.000,194,10977588,13285,0,1689219761,13153.797466939992,72.4318546200011,53546.39978616 2023-07-13,03:42:43.000,194,10977581,13125,0,1689219762,13153.831148489997,72.42480549000175,53546.43472176001 2023-07-13,03:42:44.000,194,10977569,13525,0,1689219763,13153.878302659992,72.51644418000069,53546.3788248 2023-07-13,03:42:45.000,194,10977609,13285,0,1689219764,13153.965874690002,72.62218112999835,53546.39978616 2023-07-13,03:42:46.000,194,10977609,12845,0,1689219765,13153.965874690002,72.65742678000242,53546.32292784 2023-07-13,03:42:47.000,194,10977611,13445,0,1689219766,13153.992819929997,72.74906547000137,53546.35087632 2023-07-13,03:42:48.000,194,10977622,13565,0,1689219767,13154.080391959993,72.8266059000016,53546.343889200005 2023-07-13,03:42:49.000,194,10977589,13405,0,1689219768,13154.127546129988,72.88299894000374,53546.36485056001 2023-07-13,03:42:50.000,194,10977570,13285,0,1689219769,13154.174700299998,72.98873589000141,53546.3089536 2023-07-13,03:42:51.000,194,10977559,13365,0,1689219770,13154.282481259994,73.06627632000163,53546.33690208001 2023-07-13,03:42:52.000,194,10977567,13365,0,1689219771,13154.37005328999,73.11562023000442,53546.32991496 2023-07-13,03:42:53.000,194,10977616,13725,0,1689219772,13154.49804318,73.1720132699993,53546.35087632 2023-07-13,03:42:54.000,194,10977569,13165,0,1689219773,13154.524988419995,73.24250457000016,53546.35087632 2023-07-13,03:42:55.000,194,10977615,13605,0,1689219774,13154.59235151999,73.29889761000231,53546.36485056001 2023-07-13,03:42:56.000,194,10977608,13405,0,1689219775,13154.71360509999,73.4187328199987,53546.32991496 2023-07-13,03:42:57.000,194,10977561,13605,0,1689219776,13154.834858679991,73.51037151000492,53546.32292784 2023-07-13,03:42:58.000,194,10977602,13325,0,1689219777,13154.996530119992,73.56676454999979,53546.392799040004 2023-07-13,03:42:59.000,194,10977566,13245,0,1689219778,13155.097574769992,73.63725585000066,53546.448696 2023-07-13,03:43:00.000,194,10977587,13245,0,1689219779,13155.205355730002,73.70774715000152,53546.49061872 2023-07-13,03:43:01.000,194,10977554,13405,0,1689219780,13155.292927759998,73.77823845000239,53546.448696 2023-07-13,03:43:02.000,194,10977570,13725,0,1689219781,13155.340081929993,73.84872975000326,53546.45568312001 2023-07-13,03:43:03.000,194,10977623,13445,0,1689219782,13155.501753369994,73.91217192000477,53546.50459296001 2023-07-13,03:43:04.000,194,10977577,13325,0,1689219783,13155.596061709999,73.99676148000435,53546.560489920004 2023-07-13,03:43:05.000,194,10977570,13285,0,1689219784,13155.6566885,74.07430191000458,53546.49760584 2023-07-13,03:43:06.000,194,10977608,13485,0,1689219785,13155.744260529995,74.16594060000352,53546.56747704 2023-07-13,03:43:07.000,194,10977607,13405,0,1689219786,13155.89245934999,74.2223336399984,53546.679270960005 2023-07-13,03:43:08.000,194,10977604,13325,0,1689219787,13156.00024031,74.30692319999798,53546.609399760004 2023-07-13,03:43:09.000,194,10977598,13325,0,1689219788,13156.081076030001,74.37036536999949,53546.630361120006 2023-07-13,03:43:10.000,194,10977609,13565,0,1689219789,13156.114757579991,74.38446362999821,53546.581451280006 2023-07-13,03:43:11.000,194,10977599,13325,0,1689219790,13156.195593299992,74.4690531899978,53546.67228384001 2023-07-13,03:43:12.000,194,10977567,13445,0,1689219791,13156.316846879992,74.50429884000187,53546.72119368001 2023-07-13,03:43:13.000,194,10977573,13245,0,1689219792,13156.404418910002,74.54659361999802,53546.7631164 2023-07-13,03:43:14.000,194,10977578,13285,0,1689219793,13156.478518319993,74.58183927000209,53546.798052000006 2023-07-13,03:43:15.000,194,10977547,13165,0,1689219794,13156.525672489988,74.61708491999889,53546.79106488001 2023-07-13,03:43:16.000,194,10977593,13405,0,1689219795,13156.667134999989,74.67347796000104,53546.895871680004 2023-07-13,03:43:17.000,194,10977605,13485,0,1689219796,13156.80859750999,74.70167447999847,53546.965742880006 2023-07-13,03:43:18.000,194,10977631,13605,0,1689219797,13156.84901536999,74.69462534999911,53546.895871680004 2023-07-13,03:43:19.000,194,10977603,13085,0,1689219798,13156.943323709995,74.72282187000383,53546.93080728 2023-07-13,03:43:20.000,194,10977564,13325,0,1689219799,13157.01742312,74.75806752000062,53546.97971712 2023-07-13,03:43:21.000,194,10977591,13445,0,1689219800,13157.07804991,74.76511664999998,53546.93080728 2023-07-13,03:43:22.000,194,10977552,13165,0,1689219801,13157.17235824999,74.81446056000277,53547.00067848 2023-07-13,03:43:23.000,194,10977553,13365,0,1689219802,13157.300348140001,74.84265708000021,53547.09849816 2023-07-13,03:43:24.000,194,10977596,13325,0,1689219803,13157.394656479992,74.84265708000021,53547.09151104 2023-07-13,03:43:25.000,194,10977592,13365,0,1689219804,13157.542855300002,74.86380446999829,53547.147408 2023-07-13,03:43:26.000,194,10977577,13085,0,1689219805,13157.502437440002,74.88495186000364,53547.147408 2023-07-13,03:43:27.000,194,10977600,13285,0,1689219806,13157.610218399997,74.92019751000043,53547.16836936 2023-07-13,03:43:28.000,194,10977631,13325,0,1689219807,13157.738208289993,74.91314838000108,53547.24522768001 2023-07-13,03:43:29.000,194,10977607,13405,0,1689219808,13157.758417219993,74.9554431600045,53547.29413752001 2023-07-13,03:43:30.000,194,10977529,13645,0,1689219809,13157.798835079993,74.96954142000322,53547.24522768001 2023-07-13,03:43:31.000,194,10977586,13445,0,1689219810,13157.906616039989,75.01183619999938,53547.32907312 2023-07-13,03:43:32.000,194,10977587,13325,0,1689219811,13157.96724282999,75.01183619999938,53547.350034480005 2023-07-13,03:43:33.000,194,10977579,13405,0,1689219812,13158.014396999999,75.05413098000281,53547.37798296 2023-07-13,03:43:34.000,194,10977610,13525,0,1689219813,13158.000924379994,75.06822924000153,53547.37798296 2023-07-13,03:43:35.000,194,10977664,13325,0,1689219814,13158.014396999999,75.05413098000281,53547.36400872 2023-07-13,03:43:36.000,194,10977593,13645,0,1689219815,13157.973979139999,75.06118011000217,53547.301124640006 2023-07-13,03:43:37.000,194,10977579,13485,0,1689219816,13158.06828747999,75.11052401999768,53547.26618904 2023-07-13,03:43:38.000,194,10977593,13125,0,1689219817,13158.08849640999,75.06822924000153,53547.37099584001 2023-07-13,03:43:39.000,194,10977627,13205,0,1689219818,13158.14912319999,75.08232750000025,53547.398944320004 2023-07-13,03:43:40.000,194,10977596,13445,0,1689219819,13158.101969029995,75.06822924000153,53547.468815520006 2023-07-13,03:43:41.000,194,10977578,13885,0,1689219820,13158.061551169994,75.01888532999874,53547.46182840001 2023-07-13,03:43:42.000,194,10977590,13085,0,1689219821,13158.06828747999,75.01888532999874,53547.50375112 2023-07-13,03:43:43.000,194,10977600,13765,0,1689219822,13158.06828747999,74.94134489999851,53547.48278976 2023-07-13,03:43:44.000,194,10977595,13285,0,1689219823,13158.07502379,74.94839402999787,53547.58060944001 2023-07-13,03:43:45.000,194,10977597,13565,0,1689219824,13158.00766068999,74.86380446999829,53547.496764 2023-07-13,03:43:46.000,194,10977611,13325,0,1689219825,13158.02786961999,74.83560795000085,53547.496764 2023-07-13,03:43:47.000,194,10977625,13445,0,1689219826,13157.994188069999,74.80741143000341,53547.52471248 2023-07-13,03:43:48.000,194,10977640,13405,0,1689219827,13157.980715449994,74.7439692600019,53547.6015708 2023-07-13,03:43:49.000,194,10977571,13445,0,1689219828,13157.96724282999,74.65233057000296,53547.62253216 2023-07-13,03:43:50.000,194,10977613,13325,0,1689219829,13157.940297589994,74.60298666000017,53547.59458368 2023-07-13,03:43:51.000,194,10977559,13325,0,1689219830,13157.893143419999,74.51839710000058,53547.59458368 2023-07-13,03:43:52.000,194,10977577,13325,0,1689219831,13157.825780319989,74.48315145000379,53547.566635200004 2023-07-13,03:43:53.000,194,10977579,13285,0,1689219832,13157.792098769998,74.39151276000484,53547.6015708 2023-07-13,03:43:54.000,194,10977600,13325,0,1689219833,13157.744944599988,74.3351197200027,53547.60855792001 2023-07-13,03:43:55.000,194,10977578,13485,0,1689219834,13157.670845189998,74.19413712000096,53547.58060944001 2023-07-13,03:43:56.000,194,10977589,13045,0,1689219835,13157.643899950002,74.1518423400048,53547.6015708 2023-07-13,03:43:57.000,194,10977609,13325,0,1689219836,13157.556327919992,74.06725277999794,53547.55964808001 2023-07-13,03:43:58.000,194,10977578,13405,0,1689219837,13157.522646370002,73.96856495999964,53547.587596560006 2023-07-13,03:43:59.000,194,10977615,13245,0,1689219838,13157.462019580002,73.89807365999877,53547.55964808001 2023-07-13,03:44:00.000,194,10977607,13205,0,1689219839,13157.347502309996,73.86987714000134,53547.496764 2023-07-13,03:44:01.000,194,10977588,13405,0,1689219840,13157.253193969991,73.72184541000024,53547.47580264 2023-07-13,03:44:02.000,194,10977573,13165,0,1689219841,13157.206039799996,73.70069802000216,53547.53868672001 2023-07-13,03:44:03.000,194,10977613,13245,0,1689219842,13157.19256717999,73.66545236999809,53547.615545040004 2023-07-13,03:44:04.000,194,10977571,13285,0,1689219843,13157.11846777,73.5949610700045,53547.6015708 2023-07-13,03:44:05.000,194,10977602,13525,0,1689219844,13156.983741569995,73.51742064000427,53547.59458368 2023-07-13,03:44:06.000,194,10977588,13285,0,1689219845,13156.842279059994,73.51037151000492,53547.51073824001 2023-07-13,03:44:07.000,194,10977542,13445,0,1689219846,13156.741234409994,73.46102760000213,53547.45484128 2023-07-13,03:44:08.000,194,10977606,13045,0,1689219847,13156.687343929989,73.44692934000341,53547.468815520006 2023-07-13,03:44:09.000,194,10977524,13005,0,1689219848,13156.552617729998,73.35529065000446,53547.45484128 2023-07-13,03:44:10.000,194,10977669,13325,0,1689219849,13156.424627840002,73.37643804000254,53547.398944320004 2023-07-13,03:44:11.000,194,10977595,13285,0,1689219850,13156.330319499997,73.32709412999975,53547.44086704001 2023-07-13,03:44:12.000,194,10977613,13205,0,1689219851,13156.289901639997,73.30594674000167,53547.4268928 2023-07-13,03:44:13.000,194,10977599,13205,0,1689219852,13156.148439129996,73.27070109000488,53547.40593144 2023-07-13,03:44:14.000,194,10977582,13725,0,1689219853,13156.047394479996,73.27775022000424,53547.39195720001 2023-07-13,03:44:15.000,194,10977566,13045,0,1689219854,13155.89245934999,73.24250457000016,53547.39195720001 2023-07-13,03:44:16.000,194,10977578,13485,0,1689219855,13155.724051599995,73.22135718000209,53547.25920192 2023-07-13,03:44:17.000,194,10977571,13285,0,1689219856,13155.623006949994,73.1720132699993,53547.29413752001 2023-07-13,03:44:18.000,194,10977578,13725,0,1689219857,13155.468071819989,73.16496413999994,53547.30811176 2023-07-13,03:44:19.000,194,10977547,13365,0,1689219858,13155.414181339998,73.14381675000186,53547.26618904 2023-07-13,03:44:20.000,194,10977597,13245,0,1689219859,13155.259246209993,73.14381675000186,53547.18933072 2023-07-13,03:44:21.000,194,10977574,13285,0,1689219860,13155.131256319997,73.12266936000378,53547.18933072 2023-07-13,03:44:22.000,194,10977627,13925,0,1689219861,13155.030211669997,73.14381675000186,53547.11945952 2023-07-13,03:44:23.000,194,10977597,13325,0,1689219862,13154.922430710001,73.10152196999843,53547.14042088 2023-07-13,03:44:24.000,194,10977607,13445,0,1689219863,13154.787704509996,73.10857109999779,53547.05657544001 2023-07-13,03:44:25.000,194,10977599,13325,0,1689219864,13154.666450929995,73.073325450001,53547.04958832 2023-07-13,03:44:26.000,194,10977643,13245,0,1689219865,13154.464361629995,73.073325450001,53546.98670424001 2023-07-13,03:44:27.000,194,10977574,12925,0,1689219866,13154.376789599999,72.97463763000269,53546.97273 2023-07-13,03:44:28.000,194,10977583,13445,0,1689219867,13154.289217569989,72.98168676000205,53546.965742880006 2023-07-13,03:44:29.000,194,10977554,13285,0,1689219868,13154.221854469994,72.98168676000205,53546.965742880006 2023-07-13,03:44:30.000,194,10977563,13365,0,1689219869,13154.046710410003,72.98873589000141,53546.86093608 2023-07-13,03:44:31.000,194,10977582,13245,0,1689219870,13153.905247900002,72.95349024000461,53546.75612928 2023-07-13,03:44:32.000,194,10977593,13405,0,1689219871,13153.810939559997,72.94644110999798,53546.749142160006 2023-07-13,03:44:33.000,194,10977629,13485,0,1689219872,13153.736840149992,72.88299894000374,53546.75612928 2023-07-13,03:44:34.000,194,10977598,13365,0,1689219873,13153.595377639991,72.86185154999839,53546.70721944 2023-07-13,03:44:35.000,194,10977570,13005,0,1689219874,13153.487596679995,72.81955677000224,53546.66529672 2023-07-13,03:44:36.000,194,10977605,13405,0,1689219875,13153.447178819995,72.83365503000095,53546.62337400001 2023-07-13,03:44:37.000,194,10977605,13285,0,1689219876,13153.31245261999,72.7913602500048,53546.5884384 2023-07-13,03:44:38.000,194,10977575,13445,0,1689219877,13153.245089519995,72.76316373000009,53546.511580080005 2023-07-13,03:44:39.000,194,10977573,13605,0,1689219878,13153.177726419999,72.75611460000073,53546.511580080005 2023-07-13,03:44:40.000,194,10977580,13485,0,1689219879,13153.103627009994,72.79840938000416,53546.43472176001 2023-07-13,03:44:41.000,194,10977626,13525,0,1689219880,13153.049736529989,72.7913602500048,53546.38581192001 2023-07-13,03:44:42.000,194,10977572,13365,0,1689219881,13152.881328779993,72.80545851000352,53546.35786344 2023-07-13,03:44:43.000,194,10977599,13325,0,1689219882,13152.888065089988,72.7913602500048,53546.36485056001 2023-07-13,03:44:44.000,194,10977623,13445,0,1689219883,13152.800493059993,72.80545851000352,53546.31594072001 2023-07-13,03:44:45.000,194,10977594,13245,0,1689219884,13152.746602580002,72.8266059000016,53546.294979360006 2023-07-13,03:44:46.000,194,10977588,13165,0,1689219885,13152.672503169997,72.85480241999903,53546.2041468 2023-07-13,03:44:47.000,194,10977606,13085,0,1689219886,13152.645557930002,72.8900480700031,53546.2041468 2023-07-13,03:44:48.000,194,10977591,13245,0,1689219887,13152.645557930002,72.91119546000118,53546.127288480006 2023-07-13,03:44:49.000,194,10977583,13405,0,1689219888,13152.605140070002,72.9252937199999,53546.07139152001 2023-07-13,03:44:50.000,194,10977590,13285,0,1689219889,13152.504095420001,72.95349024000461,53546.04344304 2023-07-13,03:44:51.000,194,10977579,13445,0,1689219890,13152.483886490001,72.98873589000141,53546.04344304 2023-07-13,03:44:52.000,194,10977582,13045,0,1689219891,13152.443468630001,73.05217806000292,53546.04344304 2023-07-13,03:44:53.000,194,10977593,13565,0,1689219892,13152.409787079996,73.04512893000356,53546.03645592 2023-07-13,03:44:54.000,194,10977559,13325,0,1689219893,13152.389578149996,73.10857109999779,53546.03645592 2023-07-13,03:44:55.000,194,10977597,13325,0,1689219894,13152.416523389991,73.12971849000314,53545.98055896001 2023-07-13,03:44:56.000,194,10977584,13325,0,1689219895,13152.355896599991,73.20020979000401,53545.93164912001 2023-07-13,03:44:57.000,194,10977570,13685,0,1689219896,13152.32221505,73.22840631000145,53545.910687760006 2023-07-13,03:44:58.000,194,10977578,13605,0,1689219897,13152.31547873999,73.24250457000016,53545.90370064001 2023-07-13,03:44:59.000,194,10977594,13125,0,1689219898,13152.369369219996,73.27070109000488,53545.90370064001 2023-07-13,03:45:00.000,194,10977585,13285,0,1689219899,13152.32221505,73.33414325999911,53545.86876504 2023-07-13,03:45:01.000,194,10977549,13365,0,1689219900,13152.28179719,73.34824151999783,53545.86177792001 2023-07-13,03:45:02.000,194,10977667,13605,0,1689219901,13152.30200612,73.41168368999934,53545.81286808001 2023-07-13,03:45:03.000,194,10977595,13285,0,1689219902,13152.30200612,73.43283108000469,53545.791906720005 2023-07-13,03:45:04.000,194,10977579,13405,0,1689219903,13152.328951359996,73.52446977000363,53545.82684232 2023-07-13,03:45:05.000,194,10977575,13445,0,1689219904,13152.355896599991,73.531518900003,53545.749984 2023-07-13,03:45:06.000,194,10977569,13485,0,1689219905,13152.34242398,73.58791193999787,53545.722035520004 2023-07-13,03:45:07.000,194,10977566,13165,0,1689219906,13152.416523389991,73.57381367999915,53545.82684232 2023-07-13,03:45:08.000,194,10977602,13405,0,1689219907,13152.429996009996,73.63725585000066,53545.82684232 2023-07-13,03:45:09.000,194,10977570,13485,0,1689219908,13152.450204939996,73.67250150000473,53545.79889384 2023-07-13,03:45:10.000,194,10977561,13405,0,1689219909,13152.456941249991,73.72184541000024,53545.791906720005 2023-07-13,03:45:11.000,194,10977572,13445,0,1689219910,13152.463677560001,73.74299279999832,53545.722035520004 2023-07-13,03:45:12.000,194,10977558,13525,0,1689219911,13152.463677560001,73.77823845000239,53545.722035520004 2023-07-13,03:45:13.000,194,10977587,13485,0,1689219912,13152.578194829992,73.77823845000239,53545.75697112 2023-07-13,03:45:14.000,194,10977593,13485,0,1689219913,13152.598403759992,73.8416806200039,53545.82684232 2023-07-13,03:45:15.000,194,10977593,13645,0,1689219914,13152.598403759992,73.8769262700007,53545.75697112 2023-07-13,03:45:16.000,194,10977609,13485,0,1689219915,13152.605140070002,73.90512278999813,53545.742996880006 2023-07-13,03:45:17.000,194,10977615,13325,0,1689219916,13152.685975790002,73.91217192000477,53545.81286808001 2023-07-13,03:45:18.000,194,10977629,13125,0,1689219917,13152.685975790002,73.8769262700007,53545.78491960001 2023-07-13,03:45:19.000,194,10977617,13245,0,1689219918,13152.685975790002,73.86987714000134,53545.742996880006 2023-07-13,03:45:20.000,194,10977597,13445,0,1689219919,13152.665766860002,73.86282801000198,53545.70806128 2023-07-13,03:45:21.000,194,10977581,13605,0,1689219920,13152.699448409992,73.86282801000198,53545.70806128 2023-07-13,03:45:22.000,194,10977591,13405,0,1689219921,13152.699448409992,73.8416806200039,53545.770945360004 2023-07-13,03:45:23.000,194,10977594,13525,0,1689219922,13152.699448409992,73.86282801000198,53545.72902264 2023-07-13,03:45:24.000,194,10977570,13445,0,1689219923,13152.733129959997,73.8769262700007,53545.80588096 2023-07-13,03:45:25.000,194,10977558,13645,0,1689219924,13152.733129959997,73.85577888000262,53545.791906720005 2023-07-13,03:45:26.000,194,10977576,13045,0,1689219925,13152.652294239997,73.84872975000326,53545.68709992 2023-07-13,03:45:27.000,194,10977594,13205,0,1689219926,13152.685975790002,73.80643496999983,53545.742996880006 2023-07-13,03:45:28.000,194,10977582,13445,0,1689219927,13152.699448409992,73.80643496999983,53545.77793248 2023-07-13,03:45:29.000,194,10977580,13365,0,1689219928,13152.766811510002,73.76414019000367,53545.73600976001 2023-07-13,03:45:30.000,194,10977606,13325,0,1689219929,13152.733129959997,73.75709106000431,53545.66613856001 2023-07-13,03:45:31.000,194,10977580,13485,0,1689219930,13152.820701989993,73.73594366999896,53545.742996880006 2023-07-13,03:45:32.000,194,10977586,13285,0,1689219931,13152.827438300003,73.72184541000024,53545.75697112 2023-07-13,03:45:33.000,194,10977535,13245,0,1689219932,13152.847647230003,73.70069802000216,53545.770945360004 2023-07-13,03:45:34.000,194,10977588,13285,0,1689219933,13152.874592469998,73.7288945399996,53545.72902264 2023-07-13,03:45:35.000,194,10977626,13245,0,1689219934,13152.921746639993,73.66545236999809,53545.69408704001 2023-07-13,03:45:36.000,194,10977595,13405,0,1689219935,13152.847647230003,73.63725585000066,53545.70806128 2023-07-13,03:45:37.000,194,10977567,13125,0,1689219936,13152.861119849993,73.5949610700045,53545.6801128 2023-07-13,03:45:38.000,194,10977578,13285,0,1689219937,13152.915010329998,73.60905933000322,53545.71504840001 2023-07-13,03:45:39.000,194,10977633,13325,0,1689219938,13153.009318669989,73.60201020000386,53545.749984 2023-07-13,03:45:40.000,194,10977619,13405,0,1689219939,13152.908274019988,73.54561716000171,53545.70806128 2023-07-13,03:45:41.000,194,10977611,13245,0,1689219940,13152.935219259998,73.49627324999892,53545.75697112 2023-07-13,03:45:42.000,194,10977602,13445,0,1689219941,13152.941955569993,73.46102760000213,53545.69408704001 2023-07-13,03:45:43.000,194,10977598,13165,0,1689219942,13152.968900809989,73.45397847000277,53545.66613856001 2023-07-13,03:45:44.000,194,10977624,13325,0,1689219943,13152.935219259998,73.42578194999805,53545.71504840001 2023-07-13,03:45:45.000,194,10977606,13365,0,1689219944,13152.968900809989,73.42578194999805,53545.70806128 2023-07-13,03:45:46.000,194,10977584,13285,0,1689219945,13152.908274019988,73.4187328199987,53545.65216432 2023-07-13,03:45:47.000,194,10977588,13405,0,1689219946,13152.921746639993,73.42578194999805,53545.61722872001 2023-07-13,03:45:48.000,194,10977624,13245,0,1689219947,13152.935219259998,73.39758543000062,53545.73600976001 2023-07-13,03:45:49.000,194,10977598,13245,0,1689219948,13152.948691879988,73.34119238999847,53545.66613856001 2023-07-13,03:45:50.000,194,10977614,13565,0,1689219949,13152.847647230003,73.29184848000295,53545.70107416 2023-07-13,03:45:51.000,194,10977567,13125,0,1689219950,13152.807229370002,73.2354554400008,53545.63819008 2023-07-13,03:45:52.000,194,10977599,13245,0,1689219951,13152.746602580002,73.21430805000273,53545.65216432 2023-07-13,03:45:53.000,194,10977564,13085,0,1689219952,13152.766811510002,73.17906239999866,53545.65216432 2023-07-13,03:45:54.000,194,10977628,13605,0,1689219953,13152.685975790002,73.12971849000314,53545.70107416 2023-07-13,03:45:55.000,194,10977636,13765,0,1689219954,13152.679239479992,73.05922719000228,53545.61722872001 2023-07-13,03:45:56.000,194,10977550,13325,0,1689219955,13152.605140070002,73.00283415000013,53545.624215840005 2023-07-13,03:45:57.000,194,10977575,13085,0,1689219956,13152.584931140002,72.96053937000397,53545.65216432 2023-07-13,03:45:58.000,194,10977595,13325,0,1689219957,13152.490622799996,72.86890067999775,53545.554344640004 2023-07-13,03:45:59.000,194,10977546,13685,0,1689219958,13152.38284184,72.78431111999816,53545.58229312 2023-07-13,03:46:00.000,194,10977570,13645,0,1689219959,13152.29526980999,72.69972155999858,53545.505434800005 2023-07-13,03:46:01.000,194,10977555,13285,0,1689219960,13152.23464301999,72.63627939000435,53545.56831888001 2023-07-13,03:46:02.000,194,10977572,13445,0,1689219961,13152.18075254,72.59398461000092,53545.58229312 2023-07-13,03:46:03.000,194,10977576,13325,0,1689219962,13152.09991682,72.4811985300039,53545.56133176 2023-07-13,03:46:04.000,194,10977614,13325,0,1689219963,13152.0190811,72.37546157999896,53545.575306000006 2023-07-13,03:46:05.000,194,10977567,13045,0,1689219964,13151.904563829994,72.30497027999809,53545.53338328 2023-07-13,03:46:06.000,194,10977593,13445,0,1689219965,13151.736156079998,72.16398768000363,53545.47748632001 2023-07-13,03:46:07.000,194,10977613,13205,0,1689219966,13151.601429879993,72.07939812000404,53545.4704992 2023-07-13,03:46:08.000,194,10977604,13365,0,1689219967,13151.507121540002,71.99480856000446,53545.46351208 2023-07-13,03:46:09.000,194,10977604,13365,0,1689219968,13151.379131649992,71.90316986999824,53545.3656924 2023-07-13,03:46:10.000,194,10977586,13245,0,1689219969,13151.18377866,71.80448204999993,53545.30280832 2023-07-13,03:46:11.000,194,10977555,13365,0,1689219970,13151.07599769999,71.71284336000099,53545.31678256 2023-07-13,03:46:12.000,194,10977604,13245,0,1689219971,13150.93453518999,71.59300815000461,53545.2958212 2023-07-13,03:46:13.000,194,10977564,13805,0,1689219972,13150.79980899,71.51546772000438,53545.288834080005 2023-07-13,03:46:14.000,194,10977592,13485,0,1689219973,13150.631401239989,71.44497642000351,53545.267872720004 2023-07-13,03:46:15.000,194,10977566,13205,0,1689219974,13150.503411349993,71.36743599000329,53545.170053040005 2023-07-13,03:46:16.000,194,10977572,13445,0,1689219975,13150.341739909993,71.28989556000306,53545.100181840004 2023-07-13,03:46:17.000,194,10977557,13405,0,1689219976,13150.166595850002,71.17710947999876,53545.00934928 2023-07-13,03:46:18.000,194,10977612,13765,0,1689219977,13150.085760130001,71.0713725300011,53544.98838792 2023-07-13,03:46:19.000,194,10977580,13325,0,1689219978,13149.94429762,71.00088123000023,53544.98838792 2023-07-13,03:46:20.000,194,10977603,13565,0,1689219979,13149.81630772999,70.89514428000257,53544.904542480006 2023-07-13,03:46:21.000,194,10977621,13445,0,1689219980,13149.587273189994,70.83875124000042,53544.82069704 2023-07-13,03:46:22.000,194,10977599,13485,0,1689219981,13149.466019609994,70.75416168000083,53544.79973568 2023-07-13,03:46:23.000,194,10977620,13285,0,1689219982,13149.284139239993,70.66252299000189,53544.70890312001 2023-07-13,03:46:24.000,194,10977610,13365,0,1689219983,13149.075313629997,70.59203169000102,53544.65999328001 2023-07-13,03:46:25.000,194,10977610,13485,0,1689219984,13148.920378499992,70.54973691000487,53544.62505768 2023-07-13,03:46:26.000,194,10977582,13525,0,1689219985,13148.70481658,70.50744213000144,53544.513263759996 2023-07-13,03:46:27.000,194,10977622,13325,0,1689219986,13148.570090379995,70.45104908999929,53544.43640544 2023-07-13,03:46:28.000,194,10977620,13085,0,1689219987,13148.44210049,70.42990170000121,53544.40845696 2023-07-13,03:46:29.000,194,10977569,13485,0,1689219988,13148.307374289994,70.40170518000377,53544.42243120001 2023-07-13,03:46:30.000,194,10977645,13485,0,1689219989,13148.159175469998,70.34531214000162,53544.33858576 2023-07-13,03:46:31.000,194,10977594,13485,0,1689219990,13148.004240339993,70.32416475000355,53544.30365016001 2023-07-13,03:46:32.000,194,10977612,13445,0,1689219991,13147.802151039992,70.31006649000483,53544.15692064001 2023-07-13,03:46:33.000,194,10977591,13445,0,1689219992,13147.687633770001,70.28891909999948,53544.1429464 2023-07-13,03:46:34.000,194,10977579,13445,0,1689219993,13147.573116499996,70.25367345000268,53544.10102368 2023-07-13,03:46:35.000,194,10977580,13565,0,1689219994,13147.411445059995,70.26072258000204,53543.96826840001 2023-07-13,03:46:36.000,194,10977565,13565,0,1689219995,13147.290191479995,70.23957519000396,53543.98224264 2023-07-13,03:46:37.000,194,10977582,13405,0,1689219996,13147.21609206999,70.22547692999797,53543.90538432 2023-07-13,03:46:38.000,194,10977618,13445,0,1689219997,13147.027475389994,70.20432953999989,53543.842500239996 2023-07-13,03:46:39.000,194,10977613,13325,0,1689219998,13146.946639669994,70.17613302000245,53543.77262904001 2023-07-13,03:46:40.000,194,10977578,13285,0,1689219999,13146.805177159993,70.14793649999774,53543.73769344 2023-07-13,03:46:41.000,194,10977549,13285,0,1689220000,13146.697396199997,70.19728041000053,53543.674809359996 2023-07-13,03:46:42.000,194,10977591,13365,0,1689220001,13146.656978339997,70.2325260600046,53543.62589952 2023-07-13,03:46:43.000,194,10977562,13325,0,1689220002,13146.596351549997,70.24662432000332,53543.59096392 2023-07-13,03:46:44.000,194,10977560,13485,0,1689220003,13146.508779520002,70.22547692999797,53543.5490412 2023-07-13,03:46:45.000,194,10977594,13485,0,1689220004,13146.468361660001,70.19728041000053,53543.47917 2023-07-13,03:46:46.000,194,10977593,13205,0,1689220005,13146.353844389996,70.22547692999797,53543.38833744001 2023-07-13,03:46:47.000,194,10977603,13525,0,1689220006,13146.299953909991,70.25367345000268,53543.35340184 2023-07-13,03:46:48.000,194,10977587,13365,0,1689220007,13146.28648129,70.26072258000204,53543.34641472001 2023-07-13,03:46:49.000,194,10977581,13405,0,1689220008,13146.23932711999,70.3030173599982,53543.2346208 2023-07-13,03:46:50.000,194,10977614,13285,0,1689220009,13146.19890925999,70.3664595299997,53543.14378824 2023-07-13,03:46:51.000,194,10977587,13245,0,1689220010,13146.192172949995,70.39465605000441,53543.157762480005 2023-07-13,03:46:52.000,194,10977612,13845,0,1689220011,13146.192172949995,70.40170518000377,53543.15077536001 2023-07-13,03:46:53.000,194,10977555,13765,0,1689220012,13146.21911818999,70.47219648000464,53543.17872384001 2023-07-13,03:46:54.000,194,10977592,13405,0,1689220013,13146.16522771,70.465147349998,53543.08090416001 2023-07-13,03:46:55.000,194,10977590,13365,0,1689220014,13146.21911818999,70.52858951999951,53543.038981440004 2023-07-13,03:46:56.000,194,10977572,13085,0,1689220015,13146.18543664,70.58498256000166,53542.97609736 2023-07-13,03:46:57.000,194,10977618,13325,0,1689220016,13146.20564557,70.60612994999974,53542.96911024 2023-07-13,03:46:58.000,194,10977586,13285,0,1689220017,13146.21911818999,70.70481776999804,53542.9202004 2023-07-13,03:46:59.000,194,10977614,13005,0,1689220018,13146.30669022,70.7612108100002,53542.93417464001 2023-07-13,03:47:00.000,194,10977574,13605,0,1689220019,13146.313426529996,70.79645646000426,53542.89923904 2023-07-13,03:47:01.000,194,10977598,13365,0,1689220020,13146.333635459996,70.88809515000321,53542.84334208001 2023-07-13,03:47:02.000,194,10977594,13285,0,1689220021,13146.414471179996,70.9233408,53542.88526480001 2023-07-13,03:47:03.000,194,10977592,13485,0,1689220022,13146.481834279992,70.99383210000087,53542.81539360001 2023-07-13,03:47:04.000,194,10977594,13245,0,1689220023,13146.542461069992,71.04317601000366,53542.86430344001 2023-07-13,03:47:05.000,194,10977605,13245,0,1689220024,13146.603087859992,71.1066181799979,53542.76648376001 2023-07-13,03:47:06.000,194,10977575,13405,0,1689220025,13146.717605129998,71.20530600000347,53542.80141936 2023-07-13,03:47:07.000,194,10977614,13085,0,1689220026,13146.825386089993,71.29694469000242,53542.871290560004 2023-07-13,03:47:08.000,194,10977562,13245,0,1689220027,13146.906221809993,71.32514120999986,53542.8503292 2023-07-13,03:47:09.000,194,10977547,13525,0,1689220028,13146.987057529994,71.381534250002,53542.892251920006 2023-07-13,03:47:10.000,194,10977586,13445,0,1689220029,13147.05442062999,71.46612381000159,53542.85731632 2023-07-13,03:47:11.000,194,10977666,13325,0,1689220030,13147.21609206999,71.5648116299999,53542.89923904 2023-07-13,03:47:12.000,194,10977607,13565,0,1689220031,13147.33734564999,71.6634994499982,53542.88526480001 2023-07-13,03:47:13.000,194,10977590,13245,0,1689220032,13147.492280779996,71.74103987999843,53542.88526480001 2023-07-13,03:47:14.000,194,10977606,13005,0,1689220033,13147.606798050001,71.82562943999801,53542.96911024 2023-07-13,03:47:15.000,194,10977601,13285,0,1689220034,13147.714579009997,71.93136639000295,53542.955136 2023-07-13,03:47:16.000,194,10977568,13485,0,1689220035,13147.842568899992,71.95956291000039,53542.96911024 2023-07-13,03:47:17.000,194,10977625,13605,0,1689220036,13148.004240339993,72.0864472500034,53543.0250072 2023-07-13,03:47:18.000,194,10977613,13405,0,1689220037,13148.145702849994,72.14284028999828,53543.0250072 2023-07-13,03:47:19.000,194,10977595,13365,0,1689220038,13148.266956429994,72.20628245999978,53543.07391704 2023-07-13,03:47:20.000,194,10977586,13365,0,1689220039,13148.34105584,72.24857724000321,53543.06692992 2023-07-13,03:47:21.000,194,10977589,13325,0,1689220040,13148.50272728,72.3331668000028,53543.08789128 2023-07-13,03:47:22.000,194,10977624,13205,0,1689220041,13148.62398086,72.37546157999896,53543.0948784 2023-07-13,03:47:23.000,194,10977610,13565,0,1689220042,13148.826070160001,72.39660897000431,53543.19269808 2023-07-13,03:47:24.000,194,10977610,13565,0,1689220043,13148.947323740002,72.45300200999918,53543.26256928 2023-07-13,03:47:25.000,194,10977594,13525,0,1689220044,13149.048368390002,72.51644418000069,53543.29051776 2023-07-13,03:47:26.000,194,10977583,13445,0,1689220045,13149.082049939992,72.53054243999941,53543.25558216 2023-07-13,03:47:27.000,194,10977629,13565,0,1689220046,13149.216776139998,72.55168983000476,53543.339427599996 2023-07-13,03:47:28.000,194,10977561,13245,0,1689220047,13149.358238649998,72.62923025999771,53543.374363200004 2023-07-13,03:47:29.000,194,10977572,13125,0,1689220048,13149.445810679994,72.6785741700005,53543.444234400005 2023-07-13,03:47:30.000,194,10977598,13085,0,1689220049,13149.519910089999,72.68562329999986,53543.45122152 2023-07-13,03:47:31.000,194,10977595,13165,0,1689220050,13149.64116367,72.69972155999858,53543.57000256 2023-07-13,03:47:32.000,194,10977594,13685,0,1689220051,13149.75568093999,72.73496721000265,53543.63987376 2023-07-13,03:47:33.000,194,10977604,13285,0,1689220052,13149.84325297,72.73496721000265,53543.6189124 2023-07-13,03:47:34.000,194,10977593,13285,0,1689220053,13149.90387976,72.79840938000416,53543.66782224 2023-07-13,03:47:35.000,194,10977579,13485,0,1689220054,13149.991451789996,72.80545851000352,53543.62589952 2023-07-13,03:47:36.000,194,10977561,13445,0,1689220055,13150.065551200001,72.8266059000016,53543.64686088 2023-07-13,03:47:37.000,194,10977595,13325,0,1689220056,13150.193541089997,72.84775328999967,53543.7586548 2023-07-13,03:47:38.000,194,10977584,13325,0,1689220057,13150.328267290002,72.87594981000439,53543.80057752001 2023-07-13,03:47:39.000,194,10977543,13445,0,1689220058,13150.409103010003,72.85480241999903,53543.842500239996 2023-07-13,03:47:40.000,194,10977591,13325,0,1689220059,13150.523620279993,72.86890067999775,53543.85647448 2023-07-13,03:47:41.000,194,10977597,13245,0,1689220060,13150.658346479999,72.90414633000182,53543.97525552 2023-07-13,03:47:42.000,194,10977602,13365,0,1689220061,13150.766127439994,72.9252937199999,53543.98224264 2023-07-13,03:47:43.000,194,10977593,13365,0,1689220062,13150.83349053999,72.96758850000333,53543.98922976001 2023-07-13,03:47:44.000,194,10977611,13325,0,1689220063,13150.95474411999,72.95349024000461,53544.114997920005 2023-07-13,03:47:45.000,194,10977650,13325,0,1689220064,13150.92106257,72.96758850000333,53544.10102368 2023-07-13,03:47:46.000,194,10977557,13445,0,1689220065,13151.00189829,72.97463763000269,53544.10801080001 2023-07-13,03:47:47.000,194,10977644,13405,0,1689220066,13151.11641555999,72.98168676000205,53544.282688800005 2023-07-13,03:47:48.000,194,10977573,13485,0,1689220067,13151.20398759,72.98873589000141,53544.26172744 2023-07-13,03:47:49.000,194,10977595,13485,0,1689220068,13151.264614380001,73.00283415000013,53544.331598640005 2023-07-13,03:47:50.000,194,10977621,13365,0,1689220069,13151.237669139991,73.0239815399982,53544.26871456 2023-07-13,03:47:51.000,194,10977560,13125,0,1689220070,13151.298295929992,72.97463763000269,53544.35954712 2023-07-13,03:47:52.000,194,10977596,13605,0,1689220071,13151.325241170001,72.96758850000333,53544.42243120001 2023-07-13,03:47:53.000,194,10977584,13405,0,1689220072,13151.331977479997,72.98168676000205,53544.36653424 2023-07-13,03:47:54.000,194,10977579,13325,0,1689220073,13151.385867960002,72.96758850000333,53544.401469840006 2023-07-13,03:47:55.000,194,10977613,13365,0,1689220074,13151.406076890002,72.93234284999926,53544.380508480004 2023-07-13,03:47:56.000,194,10977565,13485,0,1689220075,13151.480176299992,72.91824459000054,53544.40845696 2023-07-13,03:47:57.000,194,10977581,13325,0,1689220076,13151.527330470002,72.88299894000374,53544.513263759996 2023-07-13,03:47:58.000,194,10977567,13365,0,1689220077,13151.574484639998,72.86185154999839,53544.527238 2023-07-13,03:47:59.000,194,10977565,13085,0,1689220078,13151.554275709997,72.8266059000016,53544.513263759996 2023-07-13,03:48:00.000,194,10977605,13285,0,1689220079,13151.554275709997,72.7913602500048,53544.48531528 2023-07-13,03:48:01.000,194,10977615,13325,0,1689220080,13151.554275709997,72.73496721000265,53544.55518648 2023-07-13,03:48:02.000,194,10977560,13565,0,1689220081,13151.581220949993,72.71381982000457,53544.60409632 2023-07-13,03:48:03.000,194,10977620,13285,0,1689220082,13151.641847739993,72.63627939000435,53544.65300616 2023-07-13,03:48:04.000,194,10977600,13365,0,1689220083,13151.641847739993,72.62218112999835,53544.65300616 2023-07-13,03:48:05.000,194,10977587,13405,0,1689220084,13151.675529289998,72.55873896000412,53544.64601904 2023-07-13,03:48:06.000,194,10977573,13525,0,1689220085,13151.594693569998,72.50234592000197,53544.64601904 2023-07-13,03:48:07.000,194,10977574,13165,0,1689220086,13151.621638809993,72.46005113999854,53544.701916 2023-07-13,03:48:08.000,194,10977612,13205,0,1689220087,13151.608166190003,72.39660897000431,53544.70890312001 2023-07-13,03:48:09.000,194,10977618,13485,0,1689220088,13151.594693569998,72.36136332000024,53544.715890240004 2023-07-13,03:48:10.000,194,10977639,13565,0,1689220089,13151.561012019993,72.26267550000193,53544.701916 2023-07-13,03:48:11.000,194,10977591,13405,0,1689220090,13151.574484639998,72.2344789800045,53544.75082584 2023-07-13,03:48:12.000,194,10977600,13445,0,1689220091,13151.635111429998,72.16398768000363,53544.79973568 2023-07-13,03:48:13.000,194,10977619,13445,0,1689220092,13151.621638809993,72.1216929000002,53544.785761440005 2023-07-13,03:48:14.000,194,10977594,13445,0,1689220093,13151.594693569998,72.0864472500034,53544.81370992 2023-07-13,03:48:15.000,194,10977568,13485,0,1689220094,13151.608166190003,72.03710334000061,53544.80672280001 2023-07-13,03:48:16.000,194,10977539,13245,0,1689220095,13151.520594159992,72.03005421000125,53544.74383872 2023-07-13,03:48:17.000,194,10977582,13365,0,1689220096,13151.486912610002,72.0230050800019,53544.72287736 2023-07-13,03:48:18.000,194,10977660,13205,0,1689220097,13151.513857849997,71.94546465000167,53544.79973568 2023-07-13,03:48:19.000,194,10977616,13485,0,1689220098,13151.486912610002,71.93841552000231,53544.76480008 2023-07-13,03:48:20.000,194,10977643,13285,0,1689220099,13151.480176299992,71.92431726000359,53544.75781296001 2023-07-13,03:48:21.000,194,10977620,13605,0,1689220100,13151.426285820002,71.91726813000423,53544.70890312001 2023-07-13,03:48:22.000,194,10977602,13245,0,1689220101,13151.480176299992,71.89612073999888,53544.79973568 2023-07-13,03:48:23.000,194,10977628,13365,0,1689220102,13151.426285820002,71.90316986999824,53544.77877432001 2023-07-13,03:48:24.000,194,10977617,13285,0,1689220103,13151.392604269997,71.88202248000016,53544.72287736 2023-07-13,03:48:25.000,194,10977616,13525,0,1689220104,13151.426285820002,71.91726813000423,53544.72287736 2023-07-13,03:48:26.000,194,10977605,13405,0,1689220105,13151.325241170001,71.95956291000039,53544.6320448 2023-07-13,03:48:27.000,194,10977590,13325,0,1689220106,13151.352186409997,71.91726813000423,53544.64601904 2023-07-13,03:48:28.000,194,10977574,13405,0,1689220107,13151.365659030002,71.94546465000167,53544.69492888 2023-07-13,03:48:29.000,194,10977599,13405,0,1689220108,13151.358922719992,71.9736611699991,53544.68794176001 2023-07-13,03:48:30.000,194,10977615,13605,0,1689220109,13151.345450100001,72.00185769000382,53544.72287736 2023-07-13,03:48:31.000,194,10977614,13405,0,1689220110,13151.284823310001,72.00890682000318,53544.72287736 2023-07-13,03:48:32.000,194,10977611,13445,0,1689220111,13151.291559619996,72.04415246999997,53544.715890240004 2023-07-13,03:48:33.000,194,10977636,13365,0,1689220112,13151.311768549996,72.05825072999869,53544.72986448001 2023-07-13,03:48:34.000,194,10977588,13565,0,1689220113,13151.318504859992,72.07939812000404,53544.736851600006 2023-07-13,03:48:35.000,194,10977628,13445,0,1689220114,13151.305032240001,72.09349638000276,53544.666980400005 2023-07-13,03:48:36.000,194,10977567,13325,0,1689220115,13151.311768549996,72.09349638000276,53544.680954639996 2023-07-13,03:48:37.000,194,10977579,13045,0,1689220116,13151.372395339997,72.16398768000363,53544.72986448001 2023-07-13,03:48:38.000,194,10977595,13245,0,1689220117,13151.325241170001,72.17103681000299,53544.680954639996 2023-07-13,03:48:39.000,194,10977559,13245,0,1689220118,13151.325241170001,72.19923333000042,53544.666980400005 2023-07-13,03:48:40.000,194,10977594,13285,0,1689220119,13151.298295929992,72.20628245999978,53544.64601904 2023-07-13,03:48:41.000,194,10977607,13285,0,1689220120,13151.352186409997,72.19218420000107,53544.63903192001 2023-07-13,03:48:42.000,194,10977597,13045,0,1689220121,13151.406076890002,72.19218420000107,53544.715890240004 2023-07-13,03:48:43.000,194,10977608,13525,0,1689220122,13151.446494750002,72.21333158999914,53544.736851600006 2023-07-13,03:48:44.000,194,10977590,13365,0,1689220123,13151.507121540002,72.2203807199985,53544.715890240004 2023-07-13,03:48:45.000,194,10977570,13565,0,1689220124,13151.520594159992,72.25562637000257,53544.72986448001 2023-07-13,03:48:46.000,194,10977636,13445,0,1689220125,13151.527330470002,72.24857724000321,53544.68794176001 2023-07-13,03:48:47.000,194,10977613,13405,0,1689220126,13151.574484639998,72.29087201999937,53544.70890312001 2023-07-13,03:48:48.000,194,10977615,13365,0,1689220127,13151.628375120003,72.27677376000065,53544.69492888 2023-07-13,03:48:49.000,194,10977599,13285,0,1689220128,13151.655320359998,72.28382289000001,53544.75781296001 2023-07-13,03:48:50.000,194,10977563,13285,0,1689220129,13151.668792979988,72.28382289000001,53544.70890312001 2023-07-13,03:48:51.000,194,10977574,13325,0,1689220130,13151.763101319993,72.28382289000001,53544.736851600006 2023-07-13,03:48:52.000,194,10977580,13565,0,1689220131,13151.776573939998,72.31906854000408,53544.80672280001 2023-07-13,03:48:53.000,194,10977601,13325,0,1689220132,13151.837200729999,72.31201941000472,53544.75781296001 2023-07-13,03:48:54.000,194,10977635,13285,0,1689220133,13151.816991799999,72.26972463000129,53544.736851600006 2023-07-13,03:48:55.000,194,10977622,13285,0,1689220134,13151.816991799999,72.29792114999873,53544.79274856 2023-07-13,03:48:56.000,194,10977595,13285,0,1689220135,13151.796782869998,72.28382289000001,53544.74383872 2023-07-13,03:48:57.000,194,10977612,13485,0,1689220136,13151.796782869998,72.3331668000028,53544.72986448001 2023-07-13,03:48:58.000,194,10977649,13605,0,1689220137,13151.843937039994,72.29792114999873,53544.785761440005 2023-07-13,03:48:59.000,194,10977589,13125,0,1689220138,13151.89109120999,72.29087201999937,53544.81370992 2023-07-13,03:49:00.000,194,10977631,13205,0,1689220139,13151.864145969994,72.2203807199985,53544.79274856 2023-07-13,03:49:01.000,194,10977602,13605,0,1689220140,13151.897827519999,72.2203807199985,53544.80672280001 2023-07-13,03:49:02.000,194,10977584,13285,0,1689220141,13151.95171799999,72.17808594000235,53544.86960688 2023-07-13,03:49:03.000,194,10977591,13165,0,1689220142,13151.897827519999,72.17103681000299,53544.86960688 2023-07-13,03:49:04.000,194,10977610,13405,0,1689220143,13151.91130013999,72.14284028999828,53544.883581120004 2023-07-13,03:49:05.000,194,10977592,13445,0,1689220144,13151.904563829994,72.12874202999956,53544.85563264001 2023-07-13,03:49:06.000,194,10977629,13445,0,1689220145,13151.904563829994,72.0864472500034,53544.89755536001 2023-07-13,03:49:07.000,194,10977610,13325,0,1689220146,13151.93150906999,72.03005421000125,53544.93249096 2023-07-13,03:49:08.000,194,10977629,13245,0,1689220147,13151.97192692999,71.95251378000103,53544.92550384001 2023-07-13,03:49:09.000,194,10977592,13445,0,1689220148,13151.97192692999,71.95251378000103,53544.953452320005 2023-07-13,03:49:10.000,194,10977624,13325,0,1689220149,13151.965190619994,71.86792422000144,53544.848645519996 2023-07-13,03:49:11.000,194,10977591,13605,0,1689220150,13152.01234478999,71.88202248000016,53544.87659400001 2023-07-13,03:49:12.000,194,10977579,13285,0,1689220151,13152.05276264999,71.84677683000336,53544.92550384001 2023-07-13,03:49:13.000,194,10977596,13285,0,1689220152,13152.046026339995,71.80448204999993,53544.9115296 2023-07-13,03:49:14.000,194,10977572,13445,0,1689220153,13152.09991682,71.79038379000121,53544.953452320005 2023-07-13,03:49:15.000,194,10977590,13365,0,1689220154,13152.126862059995,71.80448204999993,53544.91851672 2023-07-13,03:49:16.000,194,10977589,13445,0,1689220155,13152.167279919995,71.7762855300025,53544.9115296 2023-07-13,03:49:17.000,194,10977634,13445,0,1689220156,13152.25485194999,71.75513814000442,53545.03031064 2023-07-13,03:49:18.000,194,10977599,13125,0,1689220157,13152.268324569995,71.74808900999778,53544.953452320005 2023-07-13,03:49:19.000,194,10977615,13125,0,1689220158,13152.29526980999,71.75513814000442,53544.97441368001 2023-07-13,03:49:20.000,194,10977608,13285,0,1689220159,13152.308742429996,71.78333466000186,53544.99537504001 2023-07-13,03:49:21.000,194,10977576,13605,0,1689220160,13152.376105529991,71.80448204999993,53544.99537504001 2023-07-13,03:49:22.000,194,10977591,13565,0,1689220161,13152.470413869996,71.7762855300025,53545.03729776 2023-07-13,03:49:23.000,194,10977571,13325,0,1689220162,13152.544513280001,71.79038379000121,53545.16306592001 2023-07-13,03:49:24.000,194,10977593,13485,0,1689220163,13152.598403759992,71.82562943999801,53545.20498864 2023-07-13,03:49:25.000,194,10977617,13525,0,1689220164,13152.605140070002,71.82562943999801,53545.13511744 2023-07-13,03:49:26.000,194,10977620,13365,0,1689220165,13152.645557930002,71.86087509000208,53545.14210456001 2023-07-13,03:49:27.000,194,10977644,13285,0,1689220166,13152.719657339992,71.88202248000016,53545.18402728 2023-07-13,03:49:28.000,194,10977587,13765,0,1689220167,13152.780284129993,71.93841552000231,53545.18402728 2023-07-13,03:49:29.000,194,10977590,13165,0,1689220168,13152.807229370002,71.95251378000103,53545.21197576001 2023-07-13,03:49:30.000,194,10977595,13485,0,1689220169,13152.861119849993,71.98775942999782,53545.19101440001 2023-07-13,03:49:31.000,194,10977576,13485,0,1689220170,13152.921746639993,72.0230050800019,53545.20498864 2023-07-13,03:49:32.000,194,10977582,13405,0,1689220171,13153.090154389989,71.98775942999782,53545.30280832 2023-07-13,03:49:33.000,194,10977591,13405,0,1689220172,13153.137308559999,72.00185769000382,53545.30280832 2023-07-13,03:49:34.000,194,10977613,13445,0,1689220173,13153.19119903999,72.0864472500034,53545.288834080005 2023-07-13,03:49:35.000,194,10977627,13325,0,1689220174,13153.265298449995,72.13579115999892,53545.31678256 2023-07-13,03:49:36.000,194,10977604,13405,0,1689220175,13153.29224368999,72.17103681000299,53545.32376968 2023-07-13,03:49:37.000,194,10977573,13205,0,1689220176,13153.33939786,72.12874202999956,53545.33075680001 2023-07-13,03:49:38.000,194,10977617,13125,0,1689220177,13153.426969889995,72.17103681000299,53545.407615120006 2023-07-13,03:49:39.000,194,10977617,13205,0,1689220178,13153.51454191999,72.21333158999914,53545.456524960005 2023-07-13,03:49:40.000,194,10977581,13165,0,1689220179,13153.55495977999,72.2344789800045,53545.4704992 2023-07-13,03:49:41.000,194,10977612,13525,0,1689220180,13153.62232288,72.24152811000386,53545.52639616001 2023-07-13,03:49:42.000,194,10977597,13445,0,1689220181,13153.682949670001,72.26972463000129,53545.5403704 2023-07-13,03:49:43.000,194,10977572,13405,0,1689220182,13153.743576460001,72.2344789800045,53545.6102416 2023-07-13,03:49:44.000,194,10977604,13645,0,1689220183,13153.783994320002,72.27677376000065,53545.6102416 2023-07-13,03:49:45.000,194,10977589,13445,0,1689220184,13153.871566349997,72.26267550000193,53545.6102416 2023-07-13,03:49:46.000,194,10977634,13605,0,1689220185,13153.851357419997,72.31201941000472,53545.65915144 2023-07-13,03:49:47.000,194,10977633,13205,0,1689220186,13153.918720519992,72.27677376000065,53545.71504840001 2023-07-13,03:49:48.000,194,10977624,13485,0,1689220187,13154.039974099993,72.28382289000001,53545.79889384 2023-07-13,03:49:49.000,194,10977648,13245,0,1689220188,13154.114073509998,72.29792114999873,53545.791906720005 2023-07-13,03:49:50.000,194,10977649,13325,0,1689220189,13154.114073509998,72.32611767000344,53545.82684232 2023-07-13,03:49:51.000,194,10977603,13125,0,1689220190,13154.100600889993,72.30497027999809,53545.791906720005 2023-07-13,03:49:52.000,194,10977636,13685,0,1689220191,13154.114073509998,72.34021593000216,53545.81286808001 2023-07-13,03:49:53.000,194,10977598,13205,0,1689220192,13154.141018749993,72.35431419000088,53545.76395824001 2023-07-13,03:49:54.000,194,10977597,13445,0,1689220193,13154.181436609993,72.3684124499996,53545.86876504 2023-07-13,03:49:55.000,194,10977593,13085,0,1689220194,13154.174700299998,72.34021593000216,53545.924662 2023-07-13,03:49:56.000,194,10977626,13165,0,1689220195,13154.194909229998,72.31201941000472,53545.87575216 2023-07-13,03:49:57.000,194,10977595,13605,0,1689220196,13154.262272329994,72.3331668000028,53545.959597600006 2023-07-13,03:49:58.000,194,10977616,13325,0,1689220197,13154.289217569989,72.31201941000472,53545.938636240004 2023-07-13,03:49:59.000,194,10977585,13325,0,1689220198,13154.282481259994,72.31201941000472,53545.924662 2023-07-13,03:50:00.000,194,10977627,13405,0,1689220199,13154.255536019999,72.30497027999809,53545.90370064001 2023-07-13,03:50:01.000,194,10977644,13365,0,1689220200,13154.262272329994,72.29792114999873,53545.959597600006 2023-07-13,03:50:02.000,194,10977631,13205,0,1689220201,13154.269008639989,72.29792114999873,53546.00152032001 2023-07-13,03:50:03.000,194,10977648,13285,0,1689220202,13154.302690189994,72.29792114999873,53546.02946880001 2023-07-13,03:50:04.000,194,10977596,13445,0,1689220203,13154.302690189994,72.30497027999809,53546.05043016001 2023-07-13,03:50:05.000,194,10977622,13445,0,1689220204,13154.302690189994,72.26267550000193,53546.127288480006 2023-07-13,03:50:06.000,194,10977602,13685,0,1689220205,13154.201645539993,72.29087201999937,53546.04344304 2023-07-13,03:50:07.000,194,10977610,13285,0,1689220206,13154.228590779989,72.24152811000386,53546.0644044 2023-07-13,03:50:08.000,194,10977621,13205,0,1689220207,13154.262272329994,72.24152811000386,53546.03645592 2023-07-13,03:50:09.000,194,10977631,13565,0,1689220208,13154.201645539993,72.19923333000042,53546.057417280004 2023-07-13,03:50:10.000,194,10977616,13525,0,1689220209,13154.208381849989,72.2203807199985,53546.07139152001 2023-07-13,03:50:11.000,194,10977619,13125,0,1689220210,13154.208381849989,72.17103681000299,53546.05043016001 2023-07-13,03:50:12.000,194,10977619,13365,0,1689220211,13154.262272329994,72.16398768000363,53546.11331424 2023-07-13,03:50:13.000,194,10977609,13125,0,1689220212,13154.255536019999,72.13579115999892,53546.12030136001 2023-07-13,03:50:14.000,194,10977614,13725,0,1689220213,13154.235327089998,72.12874202999956,53546.0644044 2023-07-13,03:50:15.000,194,10977605,13165,0,1689220214,13154.201645539993,72.0864472500034,53546.12030136001 2023-07-13,03:50:16.000,194,10977608,13285,0,1689220215,13154.167963989988,72.12874202999956,53546.08536576 2023-07-13,03:50:17.000,194,10977595,13165,0,1689220216,13154.127546129988,72.11464377000084,53546.05043016001 2023-07-13,03:50:18.000,194,10977621,13365,0,1689220217,13154.154491369998,72.1216929000002,53546.09934000001 2023-07-13,03:50:19.000,194,10977560,13125,0,1689220218,13154.181436609993,72.05825072999869,53546.14824984001 2023-07-13,03:50:20.000,194,10977584,13245,0,1689220219,13154.174700299998,72.0864472500034,53546.09235288 2023-07-13,03:50:21.000,194,10977663,13485,0,1689220220,13154.127546129988,72.03005421000125,53546.14824984001 2023-07-13,03:50:22.000,194,10977593,13525,0,1689220221,13154.147755059988,72.01595595000254,53546.14824984001 2023-07-13,03:50:23.000,194,10977610,13645,0,1689220222,13154.114073509998,72.00185769000382,53546.16921120001 2023-07-13,03:50:24.000,194,10977583,13085,0,1689220223,13154.114073509998,72.03005421000125,53546.14824984001 2023-07-13,03:50:25.000,194,10977598,13405,0,1689220224,13154.080391959993,71.95251378000103,53546.176198320005 2023-07-13,03:50:26.000,194,10977600,13245,0,1689220225,13154.006292550002,71.98775942999782,53546.07139152001 2023-07-13,03:50:27.000,194,10977632,13525,0,1689220226,13154.026501480002,71.91021900000487,53546.11331424 2023-07-13,03:50:28.000,194,10977598,13325,0,1689220227,13154.073655649998,71.89612073999888,53546.14824984001 2023-07-13,03:50:29.000,194,10977623,13285,0,1689220228,13154.046710410003,71.839727700004,53546.18318544 2023-07-13,03:50:30.000,194,10977605,13085,0,1689220229,13154.013028859998,71.86792422000144,53546.09934000001 2023-07-13,03:50:31.000,194,10977596,13565,0,1689220230,13153.918720519992,71.80448204999993,53546.0644044 2023-07-13,03:50:32.000,194,10977589,13165,0,1689220231,13153.871566349997,71.82562943999801,53546.057417280004 2023-07-13,03:50:33.000,194,10977582,13245,0,1689220232,13153.871566349997,71.75513814000442,53546.03645592 2023-07-13,03:50:34.000,194,10977581,13405,0,1689220233,13153.885038970002,71.76923640000314,53546.11331424 2023-07-13,03:50:35.000,194,10977640,13365,0,1689220234,13153.831148489997,71.71989249000035,53546.09235288 2023-07-13,03:50:36.000,194,10977619,13365,0,1689220235,13153.790730629997,71.70579423000163,53546.01549456 2023-07-13,03:50:37.000,194,10977609,13485,0,1689220236,13153.790730629997,71.71284336000099,53546.14126272 2023-07-13,03:50:38.000,194,10977630,13445,0,1689220237,13153.716631219992,71.7269416199997,53546.09235288 2023-07-13,03:50:39.000,194,10977595,13165,0,1689220238,13153.709894909996,71.71284336000099,53546.12030136001 2023-07-13,03:50:40.000,194,10977563,13445,0,1689220239,13153.62232288,71.7269416199997,53546.0644044 2023-07-13,03:50:41.000,194,10977626,13765,0,1689220240,13153.615586569991,71.69169597000291,53546.057417280004 2023-07-13,03:50:42.000,194,10977629,13365,0,1689220241,13153.608850259996,71.70579423000163,53546.14824984001 2023-07-13,03:50:43.000,194,10977623,13325,0,1689220242,13153.62232288,71.68464684000355,53546.12030136001 2023-07-13,03:50:44.000,194,10977557,13765,0,1689220243,13153.588641329996,71.71989249000035,53546.12030136001 2023-07-13,03:50:45.000,194,10977591,13245,0,1689220244,13153.528014539996,71.6634994499982,53546.127288480006 2023-07-13,03:50:46.000,194,10977614,13365,0,1689220245,13153.46065144,71.74103987999843,53546.08536576 2023-07-13,03:50:47.000,194,10977658,13565,0,1689220246,13153.45391512999,71.7269416199997,53546.07139152001 2023-07-13,03:50:48.000,194,10977599,13285,0,1689220247,13153.426969889995,71.76923640000314,53546.03645592 2023-07-13,03:50:49.000,194,10977575,13605,0,1689220248,13153.44044251,71.69874510000227,53546.02946880001 2023-07-13,03:50:50.000,194,10977614,13205,0,1689220249,13153.366343099995,71.79038379000121,53546.008507440005 2023-07-13,03:50:51.000,194,10977571,13405,0,1689220250,13153.42023358,71.75513814000442,53545.9945332 2023-07-13,03:50:52.000,194,10977626,13405,0,1689220251,13153.49433298999,71.78333466000186,53546.078378640006 2023-07-13,03:50:53.000,194,10977586,13485,0,1689220252,13153.52127823,71.79743292000057,53546.03645592 2023-07-13,03:50:54.000,194,10977599,13285,0,1689220253,13153.51454191999,71.81858030999865,53546.07139152001 2023-07-13,03:50:55.000,194,10977609,13245,0,1689220254,13153.52127823,71.84677683000336,53546.03645592 2023-07-13,03:50:56.000,194,10977596,13525,0,1689220255,13153.467387749995,71.88202248000016,53545.98055896001 2023-07-13,03:50:57.000,194,10977612,13365,0,1689220256,13153.568432399996,71.91021900000487,53545.9945332 2023-07-13,03:50:58.000,194,10977613,13245,0,1689220257,13153.595377639991,71.95956291000039,53546.04344304 2023-07-13,03:50:59.000,194,10977603,13205,0,1689220258,13153.662740740001,71.95956291000039,53546.08536576 2023-07-13,03:51:00.000,194,10977603,13565,0,1689220259,13153.676213359991,72.03710334000061,53546.057417280004 2023-07-13,03:51:01.000,194,10977626,13285,0,1689220260,13153.736840149992,72.04415246999997,53546.03645592 2023-07-13,03:51:02.000,194,10977620,13445,0,1689220261,13153.790730629997,72.06529985999805,53546.05043016001 2023-07-13,03:51:03.000,194,10977599,13525,0,1689220262,13153.858093729992,72.14988942000491,53546.08536576 2023-07-13,03:51:04.000,194,10977604,13565,0,1689220263,13153.858093729992,72.19218420000107,53546.07139152001 2023-07-13,03:51:05.000,194,10977596,13325,0,1689220264,13153.938929449992,72.22742984999786,53546.078378640006 2023-07-13,03:51:06.000,194,10977634,13405,0,1689220265,13153.945665760002,72.24152811000386,53546.04344304 2023-07-13,03:51:07.000,194,10977602,13685,0,1689220266,13154.039974099993,72.29087201999937,53546.106327120004 2023-07-13,03:51:08.000,194,10977606,13245,0,1689220267,13154.147755059988,72.34021593000216,53546.14824984001 2023-07-13,03:51:09.000,194,10977640,13245,0,1689220268,13154.215118159998,72.39660897000431,53546.176198320005 2023-07-13,03:51:10.000,194,10977641,13565,0,1689220269,13154.228590779989,72.42480549000175,53546.16222408 2023-07-13,03:51:11.000,194,10977613,13365,0,1689220270,13154.248799709989,72.45300200999918,53546.1342756 2023-07-13,03:51:12.000,194,10977622,13285,0,1689220271,13154.32963542999,72.54464069999813,53546.2041468 2023-07-13,03:51:13.000,194,10977636,13445,0,1689220272,13154.47109793999,72.5798863500022,53546.23908240001 2023-07-13,03:51:14.000,194,10977634,13365,0,1689220273,13154.55193365999,72.65742678000242,53546.26004376 2023-07-13,03:51:15.000,194,10977612,13525,0,1689220274,13154.59235151999,72.69267242999922,53546.26004376 2023-07-13,03:51:16.000,194,10977574,13285,0,1689220275,13154.69339616999,72.74906547000137,53546.3089536 2023-07-13,03:51:17.000,194,10977614,13445,0,1689220276,13154.848331299996,72.7913602500048,53546.36485056001 2023-07-13,03:51:18.000,194,10977613,13805,0,1689220277,13154.908958089996,72.84070416000031,53546.33690208001 2023-07-13,03:51:19.000,194,10977610,13365,0,1689220278,13154.935903329992,72.86185154999839,53546.35087632 2023-07-13,03:51:20.000,194,10977604,13605,0,1689220279,13154.996530119992,72.9252937199999,53546.32991496 2023-07-13,03:51:21.000,194,10977614,13405,0,1689220280,13155.023475360002,72.93939197999862,53546.343889200005 2023-07-13,03:51:22.000,194,10977586,13405,0,1689220281,13155.084102150002,72.99578502000077,53546.38581192001 2023-07-13,03:51:23.000,194,10977579,13365,0,1689220282,13155.185146800002,72.99578502000077,53546.462670240006 2023-07-13,03:51:24.000,194,10977564,13325,0,1689220283,13155.272718829998,73.08037458000035,53546.50459296001 2023-07-13,03:51:25.000,194,10977570,13245,0,1689220284,13155.367027169988,73.05217806000292,53546.581451280006 2023-07-13,03:51:26.000,194,10977621,13445,0,1689220285,13155.353554549998,73.09447283999907,53546.5185672 2023-07-13,03:51:27.000,194,10977602,13405,0,1689220286,13155.367027169988,73.08037458000035,53546.57446416001 2023-07-13,03:51:28.000,194,10977589,13365,0,1689220287,13155.367027169988,73.14381675000186,53546.57446416001 2023-07-13,03:51:29.000,194,10977619,13605,0,1689220288,13155.461335509994,73.10857109999779,53546.66529672 2023-07-13,03:51:30.000,194,10977582,13325,0,1689220289,13155.454599199998,73.16496413999994,53546.70023232001 2023-07-13,03:51:31.000,194,10977595,13285,0,1689220290,13155.447862889989,73.1720132699993,53546.72119368001 2023-07-13,03:51:32.000,194,10977627,13405,0,1689220291,13155.468071819989,73.15791501000058,53546.72119368001 2023-07-13,03:51:33.000,194,10977562,13445,0,1689220292,13155.54890753999,73.14381675000186,53546.777090640004 2023-07-13,03:51:34.000,194,10977654,13245,0,1689220293,13155.575852779999,73.17906239999866,53546.83997472001 2023-07-13,03:51:35.000,194,10977624,13645,0,1689220294,13155.582589089994,73.20020979000401,53546.798052000006 2023-07-13,03:51:36.000,194,10977597,13365,0,1689220295,13155.575852779999,73.22135718000209,53546.7631164 2023-07-13,03:51:37.000,194,10977611,13525,0,1689220296,13155.596061709999,73.1720132699993,53546.75612928 2023-07-13,03:51:38.000,194,10977651,13165,0,1689220297,13155.67689743,73.20725892000337,53546.85394896 2023-07-13,03:51:39.000,194,10977559,13565,0,1689220298,13155.69037004999,73.20020979000401,53546.87491032 2023-07-13,03:51:40.000,194,10977599,13405,0,1689220299,13155.67689743,73.20725892000337,53546.9028588 2023-07-13,03:51:41.000,194,10977632,13525,0,1689220300,13155.71057897999,73.20020979000401,53546.916833040006 2023-07-13,03:51:42.000,194,10977595,13525,0,1689220301,13155.75099683999,73.2354554400008,53546.95875576001 2023-07-13,03:51:43.000,194,10977571,13485,0,1689220302,13155.764469459995,73.20725892000337,53546.93779440001 2023-07-13,03:51:44.000,194,10977574,13285,0,1689220303,13155.73752422,73.2354554400008,53546.965742880006 2023-07-13,03:51:45.000,194,10977608,13645,0,1689220304,13155.75773315,73.25660282999888,53546.93080728 2023-07-13,03:51:46.000,194,10977600,13685,0,1689220305,13155.724051599995,73.22840631000145,53546.92382016 2023-07-13,03:51:47.000,194,10977635,13285,0,1689220306,13155.73752422,73.26365195999824,53546.99369136 2023-07-13,03:51:48.000,194,10977569,13605,0,1689220307,13155.73078790999,73.26365195999824,53546.95176864 2023-07-13,03:51:49.000,194,10977598,13325,0,1689220308,13155.79141469999,73.24955369999952,53547.133433760006 2023-07-13,03:51:50.000,194,10977624,13245,0,1689220309,13155.77794208,73.25660282999888,53547.0426012 2023-07-13,03:51:51.000,194,10977618,13205,0,1689220310,13155.73752422,73.27775022000424,53547.063562560004 2023-07-13,03:51:52.000,194,10977605,13285,0,1689220311,13155.724051599995,73.26365195999824,53547.063562560004 2023-07-13,03:51:53.000,194,10977640,13205,0,1689220312,13155.75773315,73.25660282999888,53547.014652720005 2023-07-13,03:51:54.000,194,10977561,13325,0,1689220313,13155.703842669995,73.26365195999824,53547.10548528001 2023-07-13,03:51:55.000,194,10977577,13605,0,1689220314,13155.67016111999,73.29889761000231,53547.04958832 2023-07-13,03:51:56.000,194,10977578,13605,0,1689220315,13155.69037004999,73.29184848000295,53547.10548528001 2023-07-13,03:51:57.000,194,10977582,13365,0,1689220316,13155.73078790999,73.27775022000424,53547.07753680001 2023-07-13,03:51:58.000,194,10977605,13565,0,1689220317,13155.67689743,73.24955369999952,53547.112472400004 2023-07-13,03:51:59.000,194,10977600,13045,0,1689220318,13155.60953432999,73.2354554400008,53547.00067848 2023-07-13,03:52:00.000,194,10977626,13365,0,1689220319,13155.61627064,73.24250457000016,53547.07054968 2023-07-13,03:52:01.000,194,10977591,13365,0,1689220320,13155.62974325999,73.27070109000488,53547.03561408001 2023-07-13,03:52:02.000,194,10977620,13285,0,1689220321,13155.63647957,73.27070109000488,53547.07753680001 2023-07-13,03:52:03.000,194,10977636,13325,0,1689220322,13155.64995218999,73.25660282999888,53547.10548528001 2023-07-13,03:52:04.000,194,10977635,13325,0,1689220323,13155.683633739995,73.22135718000209,53547.16138224 2023-07-13,03:52:05.000,194,10977640,13365,0,1689220324,13155.67689743,73.22135718000209,53547.11945952 2023-07-13,03:52:06.000,194,10977642,13245,0,1689220325,13155.63647957,73.22135718000209,53547.084523920006 2023-07-13,03:52:07.000,194,10977587,13445,0,1689220326,13155.64995218999,73.24250457000016,53547.084523920006 2023-07-13,03:52:08.000,194,10977620,13445,0,1689220327,13155.64995218999,73.2354554400008,53547.09151104 2023-07-13,03:52:09.000,194,10977587,13485,0,1689220328,13155.67689743,73.20725892000337,53547.12644664001 2023-07-13,03:52:10.000,194,10977550,13405,0,1689220329,13155.69037004999,73.26365195999824,53547.15439512001 2023-07-13,03:52:11.000,194,10977578,13445,0,1689220330,13155.623006949994,73.24955369999952,53547.133433760006 2023-07-13,03:52:12.000,194,10977592,13245,0,1689220331,13155.69037004999,73.25660282999888,53547.19631784 2023-07-13,03:52:13.000,194,10977607,13285,0,1689220332,13155.71057897999,73.27775022000424,53547.231253440004 2023-07-13,03:52:14.000,194,10977660,13285,0,1689220333,13155.71731529,73.22840631000145,53547.20330496001 2023-07-13,03:52:15.000,194,10977578,13805,0,1689220334,13155.67689743,73.26365195999824,53547.17535648001 2023-07-13,03:52:16.000,194,10977580,13325,0,1689220335,13155.64995218999,73.29889761000231,53547.14042088 2023-07-13,03:52:17.000,194,10977592,13525,0,1689220336,13155.64995218999,73.29184848000295,53547.16836936 2023-07-13,03:52:18.000,194,10977586,13445,0,1689220337,13155.67016111999,73.31299587000103,53547.21029208 2023-07-13,03:52:19.000,194,10977627,13285,0,1689220338,13155.724051599995,73.33414325999911,53547.252214800006 2023-07-13,03:52:20.000,194,10977657,13445,0,1689220339,13155.73078790999,73.34119238999847,53547.231253440004 2023-07-13,03:52:21.000,194,10977640,13285,0,1689220340,13155.764469459995,73.34824151999783,53547.25920192 2023-07-13,03:52:22.000,194,10977654,13325,0,1689220341,13155.764469459995,73.40463455999998,53547.26618904 2023-07-13,03:52:23.000,194,10977569,13605,0,1689220342,13155.75099683999,73.43283108000469,53547.19631784 2023-07-13,03:52:24.000,194,10977614,13285,0,1689220343,13155.784678389995,73.46807673000148,53547.23824056 2023-07-13,03:52:25.000,194,10977619,13605,0,1689220344,13155.683633739995,73.49627324999892,53547.12644664001 2023-07-13,03:52:26.000,194,10977566,13365,0,1689220345,13155.81162362999,73.50332237999828,53547.23824056 2023-07-13,03:52:27.000,194,10977590,13605,0,1689220346,13155.91940459,73.55266629000107,53547.33606024 2023-07-13,03:52:28.000,194,10977571,13365,0,1689220347,13155.95982245,73.55266629000107,53547.34304736001 2023-07-13,03:52:29.000,194,10977611,13325,0,1689220348,13155.91940459,73.60905933000322,53547.29413752001 2023-07-13,03:52:30.000,194,10977596,13245,0,1689220349,13155.95982245,73.60905933000322,53547.48278976 2023-07-13,03:52:31.000,194,10977585,13245,0,1689220350,13156.006976619996,73.66545236999809,53547.40593144 2023-07-13,03:52:32.000,194,10977556,13525,0,1689220351,13156.067603409996,73.70774715000152,53547.43387992 2023-07-13,03:52:33.000,194,10977618,13405,0,1689220352,13156.074339719991,73.7288945399996,53547.43387992 2023-07-13,03:52:34.000,194,10977631,13405,0,1689220353,13156.141702820001,73.73594366999896,53547.468815520006 2023-07-13,03:52:35.000,194,10977639,13245,0,1689220354,13156.209065919997,73.76414019000367,53547.48278976 2023-07-13,03:52:36.000,194,10977556,13365,0,1689220355,13156.229274849997,73.75709106000431,53547.5316996 2023-07-13,03:52:37.000,194,10977619,13085,0,1689220356,13156.296637949992,73.79938584000047,53547.52471248 2023-07-13,03:52:38.000,194,10977613,13445,0,1689220357,13156.350528429997,73.82053322999855,53547.57362232 2023-07-13,03:52:39.000,194,10977606,13205,0,1689220358,13156.390946289997,73.81348409999919,53547.58060944001 2023-07-13,03:52:40.000,194,10977599,13405,0,1689220359,13156.377473669992,73.86282801000198,53547.48278976 2023-07-13,03:52:41.000,194,10977615,13445,0,1689220360,13156.424627840002,73.89807365999877,53547.517725360005 2023-07-13,03:52:42.000,194,10977606,13125,0,1689220361,13156.532408799998,73.89807365999877,53547.62253216 2023-07-13,03:52:43.000,194,10977583,13285,0,1689220362,13156.633453449998,73.9403684400022,53547.65048064 2023-07-13,03:52:44.000,194,10977624,13285,0,1689220363,13156.667134999989,73.91922105000413,53547.70637760001 2023-07-13,03:52:45.000,194,10977595,13365,0,1689220364,13156.694080239999,73.95446670000092,53547.69240336 2023-07-13,03:52:46.000,194,10977598,13485,0,1689220365,13156.680607619994,73.9403684400022,53547.69240336 2023-07-13,03:52:47.000,194,10977612,13485,0,1689220366,13156.741234409994,73.96856495999964,53547.69240336 2023-07-13,03:52:48.000,194,10977592,13605,0,1689220367,13156.842279059994,74.00381061000371,53547.734326080004 2023-07-13,03:52:49.000,194,10977616,13245,0,1689220368,13156.90964215999,74.01085974000307,53547.76227456 2023-07-13,03:52:50.000,194,10977612,13365,0,1689220369,13156.89616954,73.98971234999772,53547.76926168 2023-07-13,03:52:51.000,194,10977571,13325,0,1689220370,13156.97700526,74.05315451999923,53547.79721016001 2023-07-13,03:52:52.000,194,10977577,13325,0,1689220371,13157.09152252999,74.06725277999794,53547.88804272 2023-07-13,03:52:53.000,194,10977606,13405,0,1689220372,13157.125204079995,74.06725277999794,53547.90900408 2023-07-13,03:52:54.000,194,10977651,13285,0,1689220373,13157.17909456,74.07430191000458,53547.90900408 2023-07-13,03:52:55.000,194,10977606,13605,0,1689220374,13157.246457659996,74.10249843000202,53547.902016960004 2023-07-13,03:52:56.000,194,10977608,13445,0,1689220375,13157.253193969991,74.10954756000137,53547.87406848001 2023-07-13,03:52:57.000,194,10977652,13405,0,1689220376,13157.280139210001,74.18003886000224,53547.87406848001 2023-07-13,03:52:58.000,194,10977604,13525,0,1689220377,13157.340766000001,74.15889147000416,53547.89502984001 2023-07-13,03:52:59.000,194,10977602,13645,0,1689220378,13157.421601720001,74.17298973000288,53547.99983664 2023-07-13,03:53:00.000,194,10977556,13005,0,1689220379,13157.462019580002,74.1870879900016,53547.99284952001 2023-07-13,03:53:01.000,194,10977572,13165,0,1689220380,13157.475492199992,74.22938276999776,53548.02778512 2023-07-13,03:53:02.000,194,10977591,13285,0,1689220381,13157.536118989992,74.20823537999968,53548.10464344 2023-07-13,03:53:03.000,194,10977602,13405,0,1689220382,13157.529382679997,74.2857758099999,53548.069707840004 2023-07-13,03:53:04.000,194,10977635,13085,0,1689220383,13157.590009469997,74.29987406999862,53548.090669200006 2023-07-13,03:53:05.000,194,10977634,13365,0,1689220384,13157.657372569993,74.30692319999798,53548.13259192001 2023-07-13,03:53:06.000,194,10977592,13485,0,1689220385,13157.657372569993,74.34216885000205,53548.06272072001 2023-07-13,03:53:07.000,194,10977631,13365,0,1689220386,13157.704526740003,74.34921798000141,53548.13259192001 2023-07-13,03:53:08.000,194,10977605,13125,0,1689220387,13157.792098769998,74.40561102000356,53548.188488880005 2023-07-13,03:53:09.000,194,10977620,13485,0,1689220388,13157.832516629998,74.40561102000356,53548.22342448 2023-07-13,03:53:10.000,194,10977673,13485,0,1689220389,13157.839252939993,74.3985618900042,53548.20945024001 2023-07-13,03:53:11.000,194,10977570,13365,0,1689220390,13157.812307699998,74.46200405999843,53548.20246312 2023-07-13,03:53:12.000,194,10977619,13685,0,1689220391,13157.852725559998,74.46200405999843,53548.20945024001 2023-07-13,03:53:13.000,194,10977602,13445,0,1689220392,13157.845989249989,74.48315145000379,53548.195476 2023-07-13,03:53:14.000,194,10977604,13205,0,1689220393,13157.933561279999,74.50429884000187,53548.2653472 2023-07-13,03:53:15.000,194,10977603,13325,0,1689220394,13157.879670799994,74.58183927000209,53548.29329568 2023-07-13,03:53:16.000,194,10977609,13445,0,1689220395,13157.960506519994,74.56069188000401,53548.3352184 2023-07-13,03:53:17.000,194,10977557,13365,0,1689220396,13158.000924379994,74.61003578999953,53548.34919264001 2023-07-13,03:53:18.000,194,10977624,13245,0,1689220397,13158.000924379994,74.62413404999825,53548.41906384001 2023-07-13,03:53:19.000,194,10977608,13245,0,1689220398,13158.00766068999,74.65937970000232,53548.3352184 2023-07-13,03:53:20.000,194,10977631,13605,0,1689220399,13157.960506519994,74.65233057000296,53548.286308560004 2023-07-13,03:53:21.000,194,10977578,13165,0,1689220400,13157.980715449994,74.67347796000104,53548.3352184 2023-07-13,03:53:22.000,194,10977552,13045,0,1689220401,13158.05481486,74.69462534999911,53548.39111536 2023-07-13,03:53:23.000,194,10977617,13405,0,1689220402,13158.09523272,74.75101839000126,53548.4400252 2023-07-13,03:53:24.000,194,10977609,13405,0,1689220403,13158.10870533999,74.7439692600019,53548.453999440004 2023-07-13,03:53:25.000,194,10977609,13285,0,1689220404,13158.07502379,74.7933131700047,53548.41906384001 2023-07-13,03:53:26.000,194,10977661,13125,0,1689220405,13158.081760099994,74.7792149099987,53548.4400252 2023-07-13,03:53:27.000,194,10977612,13445,0,1689220406,13158.10870533999,74.78626403999806,53548.4400252 2023-07-13,03:53:28.000,194,10977596,13165,0,1689220407,13158.14912319999,74.80741143000341,53548.4400252 2023-07-13,03:53:29.000,194,10977595,13605,0,1689220408,13158.13565058,74.81446056000277,53548.426050960006 2023-07-13,03:53:30.000,194,10977608,13405,0,1689220409,13158.07502379,74.83560795000085,53548.370154 2023-07-13,03:53:31.000,194,10977622,13285,0,1689220410,13158.11544165,74.84970620999957,53548.356179760005 2023-07-13,03:53:32.000,194,10977591,13445,0,1689220411,13158.17606844,74.83560795000085,53548.4400252 2023-07-13,03:53:33.000,194,10977600,13445,0,1689220412,13158.17606844,74.83560795000085,53548.4400252 2023-07-13,03:53:34.000,194,10977608,13645,0,1689220413,13158.13565058,74.86380446999829,53548.41207672 2023-07-13,03:53:35.000,194,10977607,13165,0,1689220414,13158.17606844,74.90609925000172,53548.41906384001 2023-07-13,03:53:36.000,194,10977635,13445,0,1689220415,13158.13565058,74.93429576999915,53548.426050960006 2023-07-13,03:53:37.000,194,10977588,13285,0,1689220416,13158.13565058,74.94839402999787,53548.41207672 2023-07-13,03:53:38.000,194,10977568,13325,0,1689220417,13158.17606844,74.94134489999851,53548.4400252 2023-07-13,03:53:39.000,194,10977614,13485,0,1689220418,13158.203013679995,74.96954142000322,53548.50290928 2023-07-13,03:53:40.000,194,10977582,13485,0,1689220419,13158.19627737,74.96249229000387,53548.50290928 2023-07-13,03:53:41.000,194,10977584,13285,0,1689220420,13158.182804749995,75.01888532999874,53548.46797368001 2023-07-13,03:53:42.000,194,10977648,13365,0,1689220421,13158.203013679995,74.98363968000194,53548.49592216001 2023-07-13,03:53:43.000,194,10977569,13605,0,1689220422,13158.223222609995,75.0259344599981,53548.46098656 2023-07-13,03:53:44.000,194,10977589,13565,0,1689220423,13158.223222609995,74.98363968000194,53548.44701232001 2023-07-13,03:53:45.000,194,10977614,13285,0,1689220424,13158.243431539995,75.04708185000345,53548.474960800006 2023-07-13,03:53:46.000,194,10977630,13405,0,1689220425,13158.17606844,75.0893766299996,53548.44701232001 2023-07-13,03:53:47.000,194,10977568,13525,0,1689220426,13158.19627737,75.06118011000217,53548.41906384001 2023-07-13,03:53:48.000,194,10977585,13605,0,1689220427,13158.25016784999,75.06822924000153,53548.453999440004 2023-07-13,03:53:49.000,194,10977598,13205,0,1689220428,13158.29732202,75.10347488999832,53548.453999440004 2023-07-13,03:53:50.000,194,10977594,13205,0,1689220429,13158.27711309,75.12462228000368,53548.46797368001 2023-07-13,03:53:51.000,194,10977595,13445,0,1689220430,13158.223222609995,75.14576967000176,53548.453999440004 2023-07-13,03:53:52.000,194,10977620,13725,0,1689220431,13158.283849399995,75.15281880000111,53548.39111536 2023-07-13,03:53:53.000,194,10977579,13485,0,1689220432,13158.324267259995,75.17396618999919,53548.453999440004 2023-07-13,03:53:54.000,194,10977583,13485,0,1689220433,13158.31753095,75.17396618999919,53548.4400252 2023-07-13,03:53:55.000,194,10977613,13165,0,1689220434,13158.344476189995,75.23035923000134,53548.41207672 2023-07-13,03:53:56.000,194,10977591,13405,0,1689220435,13158.37142142999,75.24445749000006,53548.43303808 2023-07-13,03:53:57.000,194,10977599,13605,0,1689220436,13158.39836667,75.24445749000006,53548.41906384001 2023-07-13,03:53:58.000,194,10977648,13205,0,1689220437,13158.37815774,75.22331010000198,53548.41207672 2023-07-13,03:53:59.000,194,10977622,13245,0,1689220438,13158.432048219991,75.2374083600007,53548.370154 2023-07-13,03:54:00.000,194,10977580,13645,0,1689220439,13158.37815774,75.24445749000006,53548.41207672 2023-07-13,03:54:01.000,194,10977603,12925,0,1689220440,13158.425311909996,75.27265401000477,53548.39111536 2023-07-13,03:54:02.000,194,10977631,13205,0,1689220441,13158.472466079991,75.26560487999814,53548.46098656 2023-07-13,03:54:03.000,194,10977609,13325,0,1689220442,13158.492675009991,75.26560487999814,53548.48893504 2023-07-13,03:54:04.000,194,10977585,13165,0,1689220443,13158.452257149991,75.27265401000477,53548.4400252 2023-07-13,03:54:05.000,194,10977629,13445,0,1689220444,13158.526356559996,75.26560487999814,53548.48194792 2023-07-13,03:54:06.000,194,10977641,13645,0,1689220445,13158.499411320001,75.29380140000285,53548.4400252 2023-07-13,03:54:07.000,194,10977607,13245,0,1689220446,13158.560038110001,75.27265401000477,53548.41207672 2023-07-13,03:54:08.000,194,10977610,13445,0,1689220447,13158.580247040001,75.27970314000413,53548.453999440004 2023-07-13,03:54:09.000,194,10977571,13285,0,1689220448,13158.620664900001,75.29380140000285,53548.46098656 2023-07-13,03:54:10.000,194,10977663,13445,0,1689220449,13158.560038110001,75.30789966000157,53548.39810248001 2023-07-13,03:54:11.000,194,10977599,13325,0,1689220450,13158.607192279997,75.31494879000093,53548.474960800006 2023-07-13,03:54:12.000,194,10977615,13205,0,1689220451,13158.627401209997,75.30789966000157,53548.56579336001 2023-07-13,03:54:13.000,194,10977575,13405,0,1689220452,13158.654346449992,75.30085053000221,53548.5098964 2023-07-13,03:54:14.000,194,10977589,13085,0,1689220453,13158.607192279997,75.30085053000221,53548.474960800006 2023-07-13,03:54:15.000,194,10977616,13285,0,1689220454,13158.600455970001,75.32199792000029,53548.474960800006 2023-07-13,03:54:16.000,194,10977570,13605,0,1689220455,13158.566774419996,75.336096179999,53548.46797368001 2023-07-13,03:54:17.000,194,10977573,13445,0,1689220456,13158.553301799991,75.336096179999,53548.44701232001 2023-07-13,03:54:18.000,194,10977593,13405,0,1689220457,13158.607192279997,75.32904704999964,53548.50290928 2023-07-13,03:54:19.000,194,10977604,13085,0,1689220458,13158.613928589992,75.29380140000285,53548.51688352001 2023-07-13,03:54:20.000,194,10977613,13365,0,1689220459,13158.607192279997,75.28675227000349,53548.53085776 2023-07-13,03:54:21.000,194,10977621,13245,0,1689220460,13158.546565489996,75.27970314000413,53548.49592216001 2023-07-13,03:54:22.000,194,10977598,13525,0,1689220461,13158.533092869991,75.29380140000285,53548.48194792 2023-07-13,03:54:23.000,194,10977586,13085,0,1689220462,13158.472466079991,75.25855574999878,53548.4400252 2023-07-13,03:54:24.000,194,10977645,13245,0,1689220463,13158.452257149991,75.26560487999814,53548.5098964 2023-07-13,03:54:25.000,194,10977582,13245,0,1689220464,13158.465729769996,75.25150661999942,53548.46797368001 2023-07-13,03:54:26.000,194,10977580,13245,0,1689220465,13158.39836667,75.22331010000198,53548.453999440004 2023-07-13,03:54:27.000,194,10977548,13445,0,1689220466,13158.43878453,75.2021627100039,53548.426050960006 2023-07-13,03:54:28.000,194,10977569,13125,0,1689220467,13158.43878453,75.19511358000454,53548.5098964 2023-07-13,03:54:29.000,194,10977601,13445,0,1689220468,13158.452257149991,75.19511358000454,53548.426050960006 2023-07-13,03:54:30.000,194,10977602,13605,0,1689220469,13158.432048219991,75.13167141000304,53548.44701232001 2023-07-13,03:54:31.000,194,10977620,13405,0,1689220470,13158.4185756,75.15986793000047,53548.4400252 2023-07-13,03:54:32.000,194,10977631,13245,0,1689220471,13158.39163035999,75.14576967000176,53548.356179760005 2023-07-13,03:54:33.000,194,10977643,13285,0,1689220472,13158.384894049996,75.17396618999919,53548.39810248001 2023-07-13,03:54:34.000,194,10977622,13245,0,1689220473,13158.445520839996,75.1387205400024,53548.48194792 2023-07-13,03:54:35.000,194,10977607,13445,0,1689220474,13158.41183928999,75.18806444999791,53548.43303808 2023-07-13,03:54:36.000,194,10977585,13085,0,1689220475,13158.39163035999,75.1387205400024,53548.453999440004 2023-07-13,03:54:37.000,194,10977565,13325,0,1689220476,13158.41183928999,75.12462228000368,53548.44701232001 2023-07-13,03:54:38.000,194,10977623,13285,0,1689220477,13158.35121249999,75.13167141000304,53548.41906384001 2023-07-13,03:54:39.000,194,10977586,13325,0,1689220478,13158.31753095,75.12462228000368,53548.38412824 2023-07-13,03:54:40.000,194,10977638,13485,0,1689220479,13158.27037677999,75.14576967000176,53548.41207672 2023-07-13,03:54:41.000,194,10977564,13565,0,1689220480,13158.23669523,75.11757315000432,53548.36316688 2023-07-13,03:54:42.000,194,10977588,13365,0,1689220481,13158.25690416,75.10347488999832,53548.39810248001 2023-07-13,03:54:43.000,194,10977581,13285,0,1689220482,13158.243431539995,75.08232750000025,53548.405089600004 2023-07-13,03:54:44.000,194,10977595,13085,0,1689220483,13158.23669523,75.09642575999897,53548.46098656 2023-07-13,03:54:45.000,194,10977593,13445,0,1689220484,13158.182804749995,75.08232750000025,53548.41207672 2023-07-13,03:54:46.000,194,10977634,13085,0,1689220485,13158.12891426999,75.11052401999768,53548.38412824 2023-07-13,03:54:47.000,194,10977648,13205,0,1689220486,13158.122177959995,75.09642575999897,53548.356179760005 2023-07-13,03:54:48.000,194,10977604,13285,0,1689220487,13158.10870533999,75.0893766299996,53548.405089600004 2023-07-13,03:54:49.000,194,10977614,13605,0,1689220488,13158.05481486,75.06822924000153,53548.38412824 2023-07-13,03:54:50.000,194,10977609,13685,0,1689220489,13158.000924379994,75.08232750000025,53548.30028280001 2023-07-13,03:54:51.000,194,10977619,13245,0,1689220490,13158.000924379994,75.0893766299996,53548.31425704 2023-07-13,03:54:52.000,194,10977572,13605,0,1689220491,13158.02786961999,75.03298359000473,53548.38412824 2023-07-13,03:54:53.000,194,10977602,13245,0,1689220492,13158.04807854999,75.05413098000281,53548.34220552 2023-07-13,03:54:54.000,194,10977619,13285,0,1689220493,13157.98745175999,75.04708185000345,53548.307269920006 2023-07-13,03:54:55.000,194,10977581,13405,0,1689220494,13157.98745175999,74.99773794000066,53548.307269920006 2023-07-13,03:54:56.000,194,10977595,13365,0,1689220495,13157.933561279999,75.01183619999938,53548.188488880005 2023-07-13,03:54:57.000,194,10977601,13605,0,1689220496,13157.893143419999,74.9906888100013,53548.27932144001 2023-07-13,03:54:58.000,194,10977580,13165,0,1689220497,13157.953770209999,74.98363968000194,53548.25137296001 2023-07-13,03:54:59.000,194,10977601,13325,0,1689220498,13157.994188069999,74.9906888100013,53548.32823128001 2023-07-13,03:55:00.000,194,10977604,13605,0,1689220499,13157.96724282999,74.93429576999915,53548.30028280001 2023-07-13,03:55:01.000,194,10977630,13765,0,1689220500,13157.980715449994,74.90609925000172,53548.32823128001 2023-07-13,03:55:02.000,194,10977584,13445,0,1689220501,13157.906616039989,74.96954142000322,53548.32823128001 2023-07-13,03:55:03.000,194,10977614,13525,0,1689220502,13157.859461869994,74.90609925000172,53548.21643736 2023-07-13,03:55:04.000,194,10977589,13565,0,1689220503,13157.879670799994,74.90609925000172,53548.29329568 2023-07-13,03:55:05.000,194,10977604,13405,0,1689220504,13157.832516629998,74.87790273000428,53548.2653472 2023-07-13,03:55:06.000,194,10977607,13365,0,1689220505,13157.785362459988,74.91314838000108,53548.20246312 2023-07-13,03:55:07.000,194,10977615,13245,0,1689220506,13157.792098769998,74.88495186000364,53548.24438584 2023-07-13,03:55:08.000,194,10977637,13405,0,1689220507,13157.792098769998,74.83560795000085,53548.25137296001 2023-07-13,03:55:09.000,194,10977544,13445,0,1689220508,13157.812307699998,74.84265708000021,53548.20246312 2023-07-13,03:55:10.000,194,10977619,13485,0,1689220509,13157.778626149993,74.85675533999893,53548.16054040001 2023-07-13,03:55:11.000,194,10977596,13325,0,1689220510,13157.744944599988,74.82855882000149,53548.09765632 2023-07-13,03:55:12.000,194,10977628,13325,0,1689220511,13157.717999359993,74.80741143000341,53548.118617680004 2023-07-13,03:55:13.000,194,10977650,13245,0,1689220512,13157.738208289993,74.82150969000213,53548.16752752 2023-07-13,03:55:14.000,194,10977569,13525,0,1689220513,13157.744944599988,74.80741143000341,53548.18150176001 2023-07-13,03:55:15.000,194,10977592,13605,0,1689220514,13157.738208289993,74.78626403999806,53548.139579040006 2023-07-13,03:55:16.000,194,10977584,13325,0,1689220515,13157.758417219993,74.80741143000341,53548.16752752 2023-07-13,03:55:17.000,194,10977595,13165,0,1689220516,13157.798835079993,74.81446056000277,53548.27233432 2023-07-13,03:55:18.000,194,10977625,13605,0,1689220517,13157.785362459988,74.76511664999998,53548.27233432 2023-07-13,03:55:19.000,194,10977594,13365,0,1689220518,13157.765153529988,74.75806752000062,53548.195476 2023-07-13,03:55:20.000,194,10977593,13245,0,1689220519,13157.711263049998,74.76511664999998,53548.14656616 2023-07-13,03:55:21.000,194,10977637,13125,0,1689220520,13157.758417219993,74.82150969000213,53548.1256048 2023-07-13,03:55:22.000,194,10977632,13245,0,1689220521,13157.751680909998,74.81446056000277,53548.188488880005 2023-07-13,03:55:23.000,194,10977634,13205,0,1689220522,13157.751680909998,74.7792149099987,53548.24438584 2023-07-13,03:55:24.000,194,10977639,13405,0,1689220523,13157.771889839998,74.75806752000062,53548.25137296001 2023-07-13,03:55:25.000,194,10977610,13205,0,1689220524,13157.765153529988,74.78626403999806,53548.2653472 2023-07-13,03:55:26.000,194,10977624,13165,0,1689220525,13157.731471979998,74.7792149099987,53548.18150176001 2023-07-13,03:55:27.000,194,10977617,13285,0,1689220526,13157.724735669988,74.77216577999934,53548.188488880005 2023-07-13,03:55:28.000,194,10977616,13685,0,1689220527,13157.717999359993,74.80036230000405,53548.13259192001 2023-07-13,03:55:29.000,194,10977598,13165,0,1689220528,13157.711263049998,74.77216577999934,53548.118617680004 2023-07-13,03:55:30.000,194,10977568,13325,0,1689220529,13157.704526740003,74.82150969000213,53548.08368208001 2023-07-13,03:55:31.000,194,10977613,13165,0,1689220530,13157.664108880002,74.78626403999806,53548.1256048 2023-07-13,03:55:32.000,194,10977599,13445,0,1689220531,13157.731471979998,74.76511664999998,53548.10464344 2023-07-13,03:55:33.000,194,10977594,13365,0,1689220532,13157.744944599988,74.80036230000405,53548.09765632 2023-07-13,03:55:34.000,194,10977589,13245,0,1689220533,13157.711263049998,74.77216577999934,53548.06272072001 2023-07-13,03:55:35.000,194,10977595,13285,0,1689220534,13157.670845189998,74.77216577999934,53548.09765632 2023-07-13,03:55:36.000,194,10977603,13405,0,1689220535,13157.616954709993,74.7933131700047,53548.01381088001 2023-07-13,03:55:37.000,194,10977589,13445,0,1689220536,13157.623691020002,74.7933131700047,53548.0557336 2023-07-13,03:55:38.000,194,10977611,13405,0,1689220537,13157.684317810003,74.77216577999934,53548.020798000005 2023-07-13,03:55:39.000,194,10977572,13405,0,1689220538,13157.738208289993,74.7792149099987,53548.069707840004 2023-07-13,03:55:40.000,194,10977622,13605,0,1689220539,13157.744944599988,74.7439692600019,53548.03477224 2023-07-13,03:55:41.000,194,10977610,13525,0,1689220540,13157.704526740003,74.76511664999998,53548.04175936001 2023-07-13,03:55:42.000,194,10977621,13365,0,1689220541,13157.744944599988,74.75806752000062,53548.04874648 2023-07-13,03:55:43.000,194,10977635,13565,0,1689220542,13157.724735669988,74.80036230000405,53548.0557336 2023-07-13,03:55:44.000,194,10977595,13285,0,1689220543,13157.738208289993,74.7792149099987,53548.04874648 2023-07-13,03:55:45.000,194,10977591,13485,0,1689220544,13157.717999359993,74.80036230000405,53548.07669496 2023-07-13,03:55:46.000,194,10977562,13445,0,1689220545,13157.711263049998,74.81446056000277,53547.99284952001 2023-07-13,03:55:47.000,194,10977593,13285,0,1689220546,13157.724735669988,74.80036230000405,53547.9858624 2023-07-13,03:55:48.000,194,10977619,13525,0,1689220547,13157.771889839998,74.7792149099987,53548.0557336 2023-07-13,03:55:49.000,194,10977598,13285,0,1689220548,13157.778626149993,74.83560795000085,53548.069707840004 2023-07-13,03:55:50.000,194,10977559,13205,0,1689220549,13157.792098769998,74.85675533999893,53548.00682376 2023-07-13,03:55:51.000,194,10977607,13365,0,1689220550,13157.711263049998,74.82855882000149,53547.90900408 2023-07-13,03:55:52.000,194,10977649,13285,0,1689220551,13157.724735669988,74.87790273000428,53547.94393968001 2023-07-13,03:55:53.000,194,10977593,13205,0,1689220552,13157.751680909998,74.84970620999957,53548.04175936001 2023-07-13,03:55:54.000,194,10977594,13245,0,1689220553,13157.798835079993,74.892000990003,53548.020798000005 2023-07-13,03:55:55.000,194,10977628,13405,0,1689220554,13157.765153529988,74.88495186000364,53548.04874648 2023-07-13,03:55:56.000,194,10977622,13565,0,1689220555,13157.731471979998,74.93429576999915,53548.03477224 2023-07-13,03:55:57.000,194,10977612,13285,0,1689220556,13157.765153529988,74.88495186000364,53548.07669496 2023-07-13,03:55:58.000,194,10977560,13565,0,1689220557,13157.758417219993,74.892000990003,53548.069707840004 2023-07-13,03:55:59.000,194,10977576,13205,0,1689220558,13157.731471979998,74.91314838000108,53548.069707840004 2023-07-13,03:56:00.000,194,10977596,13525,0,1689220559,13157.697790429993,74.90609925000172,53548.01381088001 2023-07-13,03:56:01.000,194,10977613,13365,0,1689220560,13157.717999359993,74.892000990003,53547.99284952001 2023-07-13,03:56:02.000,194,10977594,13285,0,1689220561,13157.711263049998,74.90609925000172,53548.04175936001 2023-07-13,03:56:03.000,194,10977585,13365,0,1689220562,13157.677581499993,74.85675533999893,53548.069707840004 2023-07-13,03:56:04.000,194,10977568,13525,0,1689220563,13157.717999359993,74.88495186000364,53548.09765632 2023-07-13,03:56:05.000,194,10977597,13405,0,1689220564,13157.758417219993,74.86380446999829,53548.139579040006 2023-07-13,03:56:06.000,194,10977543,13245,0,1689220565,13157.697790429993,74.89905012000236,53548.020798000005 2023-07-13,03:56:07.000,194,10977610,13445,0,1689220566,13157.670845189998,74.892000990003,53548.04874648 2023-07-13,03:56:08.000,194,10977620,13245,0,1689220567,13157.664108880002,74.86380446999829,53548.0557336 2023-07-13,03:56:09.000,194,10977589,13365,0,1689220568,13157.670845189998,74.84265708000021,53548.0557336 2023-07-13,03:56:10.000,194,10977571,13245,0,1689220569,13157.630427329997,74.87085359999764,53547.9858624 2023-07-13,03:56:11.000,194,10977579,13325,0,1689220570,13157.616954709993,74.83560795000085,53548.10464344 2023-07-13,03:56:12.000,194,10977620,13405,0,1689220571,13157.657372569993,74.82855882000149,53548.1256048 2023-07-13,03:56:13.000,194,10977586,13325,0,1689220572,13157.643899950002,74.78626403999806,53548.139579040006 2023-07-13,03:56:14.000,194,10977586,13325,0,1689220573,13157.643899950002,74.82150969000213,53548.06272072001 2023-07-13,03:56:15.000,194,10977626,13245,0,1689220574,13157.590009469997,74.80036230000405,53548.10464344 2023-07-13,03:56:16.000,194,10977629,13245,0,1689220575,13157.549591609997,74.78626403999806,53547.96490104001 2023-07-13,03:56:17.000,194,10977602,13365,0,1689220576,13157.509173749997,74.75806752000062,53547.99284952001 2023-07-13,03:56:18.000,194,10977557,13325,0,1689220577,13157.475492199992,74.7792149099987,53547.99284952001 2023-07-13,03:56:19.000,194,10977592,13325,0,1689220578,13157.522646370002,74.77216577999934,53548.09765632 2023-07-13,03:56:20.000,194,10977581,13605,0,1689220579,13157.515910059992,74.7792149099987,53548.08368208001 2023-07-13,03:56:21.000,194,10977569,13405,0,1689220580,13157.462019580002,74.72987100000319,53548.069707840004 2023-07-13,03:56:22.000,194,10977562,13245,0,1689220581,13157.394656479992,74.7933131700047,53547.99284952001 2023-07-13,03:56:23.000,194,10977606,13285,0,1689220582,13157.374447549992,74.75101839000126,53548.020798000005 2023-07-13,03:56:24.000,194,10977593,13485,0,1689220583,13157.408129099997,74.75806752000062,53547.99983664 2023-07-13,03:56:25.000,194,10977619,13445,0,1689220584,13157.387920169997,74.73692013000255,53548.08368208001 2023-07-13,03:56:26.000,194,10977587,13485,0,1689220585,13157.327293379996,74.72987100000319,53547.97887528 2023-07-13,03:56:27.000,194,10977570,13565,0,1689220586,13157.334029689991,74.70872360999783,53548.06272072001 2023-07-13,03:56:28.000,194,10977591,13605,0,1689220587,13157.334029689991,74.70872360999783,53548.069707840004 2023-07-13,03:56:29.000,194,10977608,13405,0,1689220588,13157.320557070001,74.70872360999783,53548.090669200006 2023-07-13,03:56:30.000,194,10977584,13605,0,1689220589,13157.320557070001,74.70167447999847,53548.01381088001 2023-07-13,03:56:31.000,194,10977629,13285,0,1689220590,13157.232985039991,74.69462534999911,53547.90900408 2023-07-13,03:56:32.000,194,10977593,13085,0,1689220591,13157.19256717999,74.70167447999847,53547.95791392 2023-07-13,03:56:33.000,194,10977654,13485,0,1689220592,13157.246457659996,74.63823231000424,53547.99983664 2023-07-13,03:56:34.000,194,10977564,13325,0,1689220593,13157.19256717999,74.66642883000168,53548.00682376 2023-07-13,03:56:35.000,194,10977606,13485,0,1689220594,13157.145413009996,74.66642883000168,53548.02778512 2023-07-13,03:56:36.000,194,10977631,13365,0,1689220595,13157.125204079995,74.65937970000232,53547.9858624 2023-07-13,03:56:37.000,194,10977620,13565,0,1689220596,13157.09152252999,74.61708491999889,53548.04175936001 2023-07-13,03:56:38.000,194,10977580,13445,0,1689220597,13157.01742312,74.67347796000104,53547.902016960004 2023-07-13,03:56:39.000,194,10977600,13445,0,1689220598,13157.01742312,74.62413404999825,53548.020798000005 2023-07-13,03:56:40.000,194,10977585,13165,0,1689220599,13156.91637847,74.61003578999953,53547.902016960004 2023-07-13,03:56:41.000,194,10977591,13405,0,1689220600,13156.89616954,74.61003578999953,53547.922978320006 2023-07-13,03:56:42.000,194,10977626,13685,0,1689220601,13156.902905849995,74.61003578999953,53547.99983664 2023-07-13,03:56:43.000,194,10977564,13565,0,1689220602,13156.90964215999,74.54659361999802,53547.95791392 2023-07-13,03:56:44.000,194,10977590,13365,0,1689220603,13156.90964215999,74.51839710000058,53548.02778512 2023-07-13,03:56:45.000,194,10977586,13205,0,1689220604,13156.86922429999,74.51839710000058,53547.99983664 2023-07-13,03:56:46.000,194,10977658,13325,0,1689220605,13156.734498099999,74.5324953599993,53547.91599120001 2023-07-13,03:56:47.000,194,10977575,13325,0,1689220606,13156.707552859989,74.51134797000122,53547.88804272 2023-07-13,03:56:48.000,194,10977603,13285,0,1689220607,13156.721025479994,74.53954448999866,53547.93695256 2023-07-13,03:56:49.000,194,10977621,13085,0,1689220608,13156.680607619994,74.49020058000315,53547.922978320006 2023-07-13,03:56:50.000,194,10977616,13245,0,1689220609,13156.586299279988,74.4972497100025,53547.88804272 2023-07-13,03:56:51.000,194,10977563,13245,0,1689220610,13156.586299279988,74.47610232000443,53547.86708136 2023-07-13,03:56:52.000,194,10977604,13405,0,1689220611,13156.579562969993,74.46200405999843,53547.81817152 2023-07-13,03:56:53.000,194,10977598,13405,0,1689220612,13156.646926069989,74.45495492999908,53547.96490104001 2023-07-13,03:56:54.000,194,10977578,12925,0,1689220613,13156.566090349988,74.44790579999972,53547.93695256 2023-07-13,03:56:55.000,194,10977600,13405,0,1689220614,13156.566090349988,74.41266015000292,53547.91599120001 2023-07-13,03:56:56.000,194,10977592,13405,0,1689220615,13156.505463559988,74.433807540001,53547.88804272 2023-07-13,03:56:57.000,194,10977637,13285,0,1689220616,13156.505463559988,74.45495492999908,53547.8810556 2023-07-13,03:56:58.000,194,10977586,13125,0,1689220617,13156.498727249993,74.42675841000164,53547.90900408 2023-07-13,03:56:59.000,194,10977637,13365,0,1689220618,13156.525672489988,74.3985618900042,53547.922978320006 2023-07-13,03:57:00.000,194,10977604,13485,0,1689220619,13156.498727249993,74.41266015000292,53547.86708136 2023-07-13,03:57:01.000,194,10977610,13405,0,1689220620,13156.518936179993,74.41266015000292,53547.853107120005 2023-07-13,03:57:02.000,194,10977631,13405,0,1689220621,13156.491990939998,74.433807540001,53547.93695256 2023-07-13,03:57:03.000,194,10977589,13005,0,1689220622,13156.465045700003,74.42675841000164,53547.86009424 2023-07-13,03:57:04.000,194,10977564,13325,0,1689220623,13156.458309389993,74.46200405999843,53547.853107120005 2023-07-13,03:57:05.000,194,10977625,13445,0,1689220624,13156.451573079998,74.42675841000164,53547.8810556 2023-07-13,03:57:06.000,194,10977606,13445,0,1689220625,13156.417891529993,74.41266015000292,53547.81817152 2023-07-13,03:57:07.000,194,10977601,13285,0,1689220626,13156.478518319993,74.39151276000484,53547.8810556 2023-07-13,03:57:08.000,194,10977586,13285,0,1689220627,13156.458309389993,74.39151276000484,53547.91599120001 2023-07-13,03:57:09.000,194,10977594,13085,0,1689220628,13156.478518319993,74.36331624000013,53547.902016960004 2023-07-13,03:57:10.000,194,10977592,13165,0,1689220629,13156.471782009998,74.39151276000484,53547.90900408 2023-07-13,03:57:11.000,194,10977608,13325,0,1689220630,13156.411155219997,74.41266015000292,53547.82515864001 2023-07-13,03:57:12.000,194,10977583,13365,0,1689220631,13156.438100459993,74.433807540001,53547.81817152 2023-07-13,03:57:13.000,194,10977617,13325,0,1689220632,13156.458309389993,74.44790579999972,53547.87406848001 2023-07-13,03:57:14.000,194,10977603,13285,0,1689220633,13156.478518319993,74.4972497100025,53547.91599120001 2023-07-13,03:57:15.000,194,10977591,13245,0,1689220634,13156.431364149998,74.48315145000379,53547.88804272 2023-07-13,03:57:16.000,194,10977604,13005,0,1689220635,13156.424627840002,74.46200405999843,53547.89502984001 2023-07-13,03:57:17.000,194,10977603,13405,0,1689220636,13156.458309389993,74.46200405999843,53547.95791392 2023-07-13,03:57:18.000,194,10977592,13325,0,1689220637,13156.431364149998,74.47610232000443,53547.89502984001 2023-07-13,03:57:19.000,194,10977587,13285,0,1689220638,13156.458309389993,74.49020058000315,53547.92996544 2023-07-13,03:57:20.000,194,10977609,13245,0,1689220639,13156.350528429997,74.52544622999994,53547.8810556 2023-07-13,03:57:21.000,194,10977624,13445,0,1689220640,13156.364001050002,74.51839710000058,53547.84612000001 2023-07-13,03:57:22.000,194,10977621,13445,0,1689220641,13156.370737359997,74.5324953599993,53547.92996544 2023-07-13,03:57:23.000,194,10977579,13765,0,1689220642,13156.404418910002,74.51134797000122,53547.93695256 2023-07-13,03:57:24.000,194,10977604,13285,0,1689220643,13156.397682599993,74.49020058000315,53547.95791392 2023-07-13,03:57:25.000,194,10977571,13605,0,1689220644,13156.397682599993,74.54659361999802,53547.94393968001 2023-07-13,03:57:26.000,194,10977586,13405,0,1689220645,13156.269692709997,74.56774101000337,53547.8810556 2023-07-13,03:57:27.000,194,10977631,13565,0,1689220646,13156.330319499997,74.55364275000466,53547.90900408 2023-07-13,03:57:28.000,194,10977585,13365,0,1689220647,13156.350528429997,74.55364275000466,53547.971888160006 2023-07-13,03:57:29.000,194,10977613,13445,0,1689220648,13156.337055809992,74.55364275000466,53548.01381088001 2023-07-13,03:57:30.000,194,10977625,13405,0,1689220649,13156.236011159992,74.54659361999802,53547.88804272 2023-07-13,03:57:31.000,194,10977611,13365,0,1689220650,13156.262956400002,74.55364275000466,53547.99983664 2023-07-13,03:57:32.000,194,10977600,12965,0,1689220651,13156.182120680001,74.57479014000273,53547.87406848001 2023-07-13,03:57:33.000,194,10977630,13405,0,1689220652,13156.229274849997,74.58183927000209,53547.93695256 2023-07-13,03:57:34.000,194,10977582,13645,0,1689220653,13156.175384369992,74.58888840000145,53547.99983664 2023-07-13,03:57:35.000,194,10977566,13285,0,1689220654,13156.134966509992,74.56069188000401,53547.91599120001 2023-07-13,03:57:36.000,194,10977634,13405,0,1689220655,13156.0608671,74.52544622999994,53547.91599120001 2023-07-13,03:57:37.000,194,10977575,13245,0,1689220656,13156.047394479996,74.57479014000273,53547.87406848001 2023-07-13,03:57:38.000,194,10977575,13125,0,1689220657,13156.047394479996,74.57479014000273,53547.97887528 2023-07-13,03:57:39.000,194,10977594,13245,0,1689220658,13156.0608671,74.58183927000209,53547.95791392 2023-07-13,03:57:40.000,194,10977595,13405,0,1689220659,13155.986767689996,74.56069188000401,53547.94393968001 2023-07-13,03:57:41.000,194,10977610,13285,0,1689220660,13155.93961352,74.63118318000488,53547.91599120001 2023-07-13,03:57:42.000,194,10977593,13565,0,1689220661,13155.926140899996,74.63823231000424,53547.97887528 2023-07-13,03:57:43.000,194,10977628,13005,0,1689220662,13155.885723039995,74.59593753000081,53547.96490104001 2023-07-13,03:57:44.000,194,10977620,13445,0,1689220663,13155.845305179995,74.61708491999889,53547.97887528 2023-07-13,03:57:45.000,194,10977619,13365,0,1689220664,13155.845305179995,74.63823231000424,53547.95791392 2023-07-13,03:57:46.000,194,10977610,13245,0,1689220665,13155.81162362999,74.65233057000296,53547.94393968001 2023-07-13,03:57:47.000,194,10977617,13405,0,1689220666,13155.77120576999,74.66642883000168,53547.971888160006 2023-07-13,03:57:48.000,194,10977626,13325,0,1689220667,13155.73752422,74.63823231000424,53547.94393968001 2023-07-13,03:57:49.000,194,10977619,13325,0,1689220668,13155.784678389995,74.66642883000168,53548.08368208001 2023-07-13,03:57:50.000,194,10977619,13645,0,1689220669,13155.744260529995,74.61708491999889,53548.01381088001 2023-07-13,03:57:51.000,194,10977610,13485,0,1689220670,13155.724051599995,74.6452814400036,53547.9858624 2023-07-13,03:57:52.000,194,10977614,13685,0,1689220671,13155.62974325999,74.62413404999825,53547.971888160006 2023-07-13,03:57:53.000,194,10977625,13405,0,1689220672,13155.63647957,74.63823231000424,53547.8810556 2023-07-13,03:57:54.000,194,10977638,13245,0,1689220673,13155.602798019994,74.63118318000488,53548.020798000005 2023-07-13,03:57:55.000,194,10977586,13445,0,1689220674,13155.602798019994,74.60298666000017,53547.9858624 2023-07-13,03:57:56.000,194,10977579,13765,0,1689220675,13155.575852779999,74.62413404999825,53547.99284952001 2023-07-13,03:57:57.000,194,10977607,13365,0,1689220676,13155.562380159994,74.59593753000081,53547.95791392 2023-07-13,03:57:58.000,194,10977628,13165,0,1689220677,13155.515225989999,74.56774101000337,53547.9858624 2023-07-13,03:57:59.000,194,10977602,13445,0,1689220678,13155.434390269998,74.62413404999825,53547.950926800004 2023-07-13,03:58:00.000,194,10977581,13285,0,1689220679,13155.373763479998,74.59593753000081,53547.88804272 2023-07-13,03:58:01.000,194,10977573,13285,0,1689220680,13155.400708719993,74.56069188000401,53547.90900408 2023-07-13,03:58:02.000,194,10977600,13405,0,1689220681,13155.387236099989,74.59593753000081,53547.950926800004 2023-07-13,03:58:03.000,194,10977585,13605,0,1689220682,13155.340081929993,74.56069188000401,53547.94393968001 2023-07-13,03:58:04.000,194,10977563,13285,0,1689220683,13155.340081929993,74.5324953599993,53547.99983664 2023-07-13,03:58:05.000,194,10977590,13405,0,1689220684,13155.286191449988,74.56774101000337,53547.971888160006 2023-07-13,03:58:06.000,194,10977611,13405,0,1689220685,13155.191883109997,74.51839710000058,53547.94393968001 2023-07-13,03:58:07.000,194,10977598,13285,0,1689220686,13155.185146800002,74.55364275000466,53547.88804272 2023-07-13,03:58:08.000,194,10977547,13645,0,1689220687,13155.171674179997,74.56069188000401,53547.902016960004 2023-07-13,03:58:09.000,194,10977602,13365,0,1689220688,13155.084102150002,74.5324953599993,53547.87406848001 2023-07-13,03:58:10.000,194,10977611,13285,0,1689220689,13154.983057500001,74.5324953599993,53547.82515864001 2023-07-13,03:58:11.000,194,10977573,13245,0,1689220690,13155.077365839992,74.52544622999994,53547.88804272 2023-07-13,03:58:12.000,194,10977612,13285,0,1689220691,13155.063893220002,74.50429884000187,53547.8810556 2023-07-13,03:58:13.000,194,10977653,13245,0,1689220692,13155.050420599997,74.51134797000122,53547.950926800004 2023-07-13,03:58:14.000,194,10977607,13485,0,1689220693,13154.976321189992,74.4972497100025,53547.88804272 2023-07-13,03:58:15.000,194,10977577,13405,0,1689220694,13154.989793809997,74.4972497100025,53547.89502984001 2023-07-13,03:58:16.000,194,10977595,13405,0,1689220695,13154.942639640001,74.52544622999994,53547.86708136 2023-07-13,03:58:17.000,194,10977603,13445,0,1689220696,13154.908958089996,74.51839710000058,53547.86708136 2023-07-13,03:58:18.000,194,10977629,13605,0,1689220697,13154.935903329992,74.4972497100025,53547.922978320006 2023-07-13,03:58:19.000,194,10977643,13325,0,1689220698,13154.942639640001,74.50429884000187,53547.902016960004 2023-07-13,03:58:20.000,194,10977627,13285,0,1689220699,13154.915694399991,74.51134797000122,53547.8810556 2023-07-13,03:58:21.000,194,10977624,13005,0,1689220700,13154.908958089996,74.48315145000379,53547.87406848001 2023-07-13,03:58:22.000,194,10977623,13405,0,1689220701,13154.888749159996,74.47610232000443,53547.91599120001 2023-07-13,03:58:23.000,194,10977604,13285,0,1689220702,13154.848331299996,74.47610232000443,53547.88804272 2023-07-13,03:58:24.000,194,10977629,13285,0,1689220703,13154.828122369996,74.44790579999972,53547.8810556 2023-07-13,03:58:25.000,194,10977609,13525,0,1689220704,13154.80117713,74.47610232000443,53547.81817152 2023-07-13,03:58:26.000,194,10977608,13765,0,1689220705,13154.76075927,74.50429884000187,53547.79022304 2023-07-13,03:58:27.000,194,10977630,13245,0,1689220706,13154.75402295999,74.48315145000379,53547.82515864001 2023-07-13,03:58:28.000,194,10977559,13245,0,1689220707,13154.828122369996,74.4690531899978,53547.86708136 2023-07-13,03:58:29.000,194,10977612,13325,0,1689220708,13154.787704509996,74.48315145000379,53547.8810556 2023-07-13,03:58:30.000,194,10977613,13485,0,1689220709,13154.767495579996,74.45495492999908,53547.79721016001 2023-07-13,03:58:31.000,194,10977628,13245,0,1689220710,13154.71360509999,74.4690531899978,53547.76926168 2023-07-13,03:58:32.000,194,10977623,13325,0,1689220711,13154.69339616999,74.39151276000484,53547.783235920004 2023-07-13,03:58:33.000,194,10977636,13485,0,1689220712,13154.71360509999,74.39151276000484,53547.77624880001 2023-07-13,03:58:34.000,194,10977629,13085,0,1689220713,13154.794440819991,74.41970928000228,53547.79022304 2023-07-13,03:58:35.000,194,10977593,13325,0,1689220714,13154.75402295999,74.44085667000036,53547.7413132 2023-07-13,03:58:36.000,194,10977613,13605,0,1689220715,13154.787704509996,74.38446362999821,53547.79022304 2023-07-13,03:58:37.000,194,10977611,13405,0,1689220716,13154.828122369996,74.41970928000228,53547.83913288 2023-07-13,03:58:38.000,194,10977651,13445,0,1689220717,13154.868540229996,74.38446362999821,53547.79721016001 2023-07-13,03:58:39.000,194,10977588,13325,0,1689220718,13154.895485469991,74.37741449999885,53547.804197280006 2023-07-13,03:58:40.000,194,10977615,13445,0,1689220719,13154.84159499,74.3985618900042,53547.71336472 2023-07-13,03:58:41.000,194,10977630,13285,0,1689220720,13154.855067609991,74.3985618900042,53547.77624880001 2023-07-13,03:58:42.000,194,10977616,13325,0,1689220721,13154.915694399991,74.37036536999949,53547.783235920004 2023-07-13,03:58:43.000,194,10977579,13405,0,1689220722,13154.956112259992,74.35626711000077,53547.8111844 2023-07-13,03:58:44.000,194,10977646,13285,0,1689220723,13155.003266430002,74.36331624000013,53547.84612000001 2023-07-13,03:58:45.000,194,10977612,13085,0,1689220724,13155.043684290002,74.37036536999949,53547.853107120005 2023-07-13,03:58:46.000,194,10977597,13605,0,1689220725,13155.010002739997,74.36331624000013,53547.755287440006 2023-07-13,03:58:47.000,194,10977609,13285,0,1689220726,13155.070629529997,74.34921798000141,53547.83913288 2023-07-13,03:58:48.000,194,10977585,13285,0,1689220727,13155.050420599997,74.37036536999949,53547.8111844 2023-07-13,03:58:49.000,194,10977621,13445,0,1689220728,13155.111047389997,74.35626711000077,53547.81817152 2023-07-13,03:58:50.000,194,10977613,13405,0,1689220729,13155.050420599997,74.36331624000013,53547.8111844 2023-07-13,03:58:51.000,194,10977625,12925,0,1689220730,13155.124520010002,74.41970928000228,53547.84612000001 2023-07-13,03:58:52.000,194,10977659,13285,0,1689220731,13155.218828349993,74.34921798000141,53547.902016960004 2023-07-13,03:58:53.000,194,10977618,13605,0,1689220732,13155.198619419993,74.37741449999885,53547.86708136 2023-07-13,03:58:54.000,194,10977665,13485,0,1689220733,13155.198619419993,74.37036536999949,53547.88804272 2023-07-13,03:58:55.000,194,10977624,13485,0,1689220734,13155.185146800002,74.38446362999821,53547.8810556 2023-07-13,03:58:56.000,194,10977674,13365,0,1689220735,13155.245773590002,74.36331624000013,53547.86708136 2023-07-13,03:58:57.000,194,10977594,13085,0,1689220736,13155.259246209993,74.37036536999949,53547.950926800004 2023-07-13,03:58:58.000,194,10977597,13445,0,1689220737,13155.272718829998,74.35626711000077,53547.950926800004 2023-07-13,03:58:59.000,194,10977593,13725,0,1689220738,13155.272718829998,74.39151276000484,53547.95791392 2023-07-13,03:59:00.000,194,10977635,13165,0,1689220739,13155.259246209993,74.37741449999885,53547.95791392 2023-07-13,03:59:01.000,194,10977591,13165,0,1689220740,13155.306400379988,74.37741449999885,53548.00682376 2023-07-13,03:59:02.000,194,10977572,13285,0,1689220741,13155.319872999993,74.37036536999949,53547.97887528 2023-07-13,03:59:03.000,194,10977650,13325,0,1689220742,13155.313136689998,74.37036536999949,53547.94393968001 2023-07-13,03:59:04.000,194,10977605,13605,0,1689220743,13155.326609309988,74.35626711000077,53547.99284952001 2023-07-13,03:59:05.000,194,10977627,13445,0,1689220744,13155.340081929993,74.36331624000013,53548.020798000005 2023-07-13,03:59:06.000,194,10977585,13445,0,1689220745,13155.286191449988,74.35626711000077,53548.00682376 2023-07-13,03:59:07.000,194,10977650,13325,0,1689220746,13155.360290859993,74.38446362999821,53548.02778512 2023-07-13,03:59:08.000,194,10977590,13325,0,1689220747,13155.373763479998,74.37036536999949,53548.03477224 2023-07-13,03:59:09.000,194,10977628,13285,0,1689220748,13155.400708719993,74.3985618900042,53548.0557336 2023-07-13,03:59:10.000,194,10977611,13365,0,1689220749,13155.427653959989,74.3985618900042,53548.01381088001 2023-07-13,03:59:11.000,194,10977595,13445,0,1689220750,13155.319872999993,74.37741449999885,53547.94393968001 2023-07-13,03:59:12.000,194,10977665,13605,0,1689220751,13155.373763479998,74.34216885000205,53547.97887528 2023-07-13,03:59:13.000,194,10977629,13485,0,1689220752,13155.420917649993,74.3985618900042,53548.02778512 2023-07-13,03:59:14.000,194,10977606,13525,0,1689220753,13155.427653959989,74.3985618900042,53548.04175936001 2023-07-13,03:59:15.000,194,10977668,13085,0,1689220754,13155.400708719993,74.40561102000356,53548.06272072001 2023-07-13,03:59:16.000,194,10977634,13245,0,1689220755,13155.420917649993,74.36331624000013,53548.020798000005 2023-07-13,03:59:17.000,194,10977602,13325,0,1689220756,13155.454599199998,74.36331624000013,53548.11163056001 2023-07-13,03:59:18.000,194,10977665,13445,0,1689220757,13155.447862889989,74.35626711000077,53548.020798000005 2023-07-13,03:59:19.000,194,10977610,13205,0,1689220758,13155.461335509994,74.39151276000484,53548.04874648 2023-07-13,03:59:20.000,194,10977624,13205,0,1689220759,13155.414181339998,74.40561102000356,53548.04874648 2023-07-13,03:59:21.000,194,10977624,12925,0,1689220760,13155.407445029989,74.36331624000013,53548.04175936001 2023-07-13,03:59:22.000,194,10977608,13365,0,1689220761,13155.441126579994,74.37741449999885,53548.090669200006 2023-07-13,03:59:23.000,194,10977641,13285,0,1689220762,13155.468071819989,74.34921798000141,53548.1256048 2023-07-13,03:59:24.000,194,10977588,13045,0,1689220763,13155.468071819989,74.35626711000077,53548.139579040006 2023-07-13,03:59:25.000,194,10977652,13205,0,1689220764,13155.427653959989,74.37036536999949,53548.10464344 2023-07-13,03:59:26.000,194,10977603,13245,0,1689220765,13155.387236099989,74.35626711000077,53548.10464344 2023-07-13,03:59:27.000,194,10977638,13285,0,1689220766,13155.367027169988,74.36331624000013,53548.13259192001 2023-07-13,03:59:28.000,194,10977599,13405,0,1689220767,13155.407445029989,74.37036536999949,53548.11163056001 2023-07-13,03:59:29.000,194,10977622,13405,0,1689220768,13155.420917649993,74.37741449999885,53548.08368208001 2023-07-13,03:59:30.000,194,10977614,13245,0,1689220769,13155.340081929993,74.37036536999949,53548.04874648 2023-07-13,03:59:31.000,194,10977630,13565,0,1689220770,13155.387236099989,74.37036536999949,53548.118617680004 2023-07-13,03:59:32.000,194,10977613,13605,0,1689220771,13155.441126579994,74.34216885000205,53548.17451464 2023-07-13,03:59:33.000,194,10977625,13325,0,1689220772,13155.427653959989,74.34921798000141,53548.18150176001 2023-07-13,03:59:34.000,194,10977632,13365,0,1689220773,13155.360290859993,74.3351197200027,53548.14656616 2023-07-13,03:59:35.000,194,10977683,13445,0,1689220774,13155.420917649993,74.30692319999798,53548.139579040006 2023-07-13,03:59:36.000,194,10977633,13245,0,1689220775,13155.367027169988,74.32102146000398,53548.11163056001 2023-07-13,03:59:37.000,194,10977614,13325,0,1689220776,13155.393972409998,74.30692319999798,53548.06272072001 2023-07-13,03:59:38.000,194,10977636,13285,0,1689220777,13155.441126579994,74.32102146000398,53548.10464344 2023-07-13,03:59:39.000,194,10977615,13245,0,1689220778,13155.474808129999,74.32807059000334,53548.1256048 2023-07-13,03:59:40.000,194,10977618,13485,0,1689220779,13155.461335509994,74.29987406999862,53548.139579040006 2023-07-13,03:59:41.000,194,10977591,13365,0,1689220780,13155.495017059999,74.30692319999798,53548.118617680004 2023-07-13,03:59:42.000,194,10977612,12885,0,1689220781,13155.474808129999,74.30692319999798,53548.14656616 2023-07-13,03:59:43.000,194,10977588,13405,0,1689220782,13155.495017059999,74.2857758099999,53548.118617680004 2023-07-13,03:59:44.000,194,10977627,13685,0,1689220783,13155.488280749989,74.2857758099999,53548.16054040001 2023-07-13,03:59:45.000,194,10977661,13205,0,1689220784,13155.535434919999,74.29987406999862,53548.18150176001 2023-07-13,03:59:46.000,194,10977589,13445,0,1689220785,13155.501753369994,74.29282493999926,53548.139579040006 2023-07-13,03:59:47.000,194,10977651,13445,0,1689220786,13155.535434919999,74.30692319999798,53548.24438584 2023-07-13,03:59:48.000,194,10977588,13245,0,1689220787,13155.56911646999,74.30692319999798,53548.237398720004 2023-07-13,03:59:49.000,194,10977614,13445,0,1689220788,13155.62974325999,74.34216885000205,53548.21643736 2023-07-13,03:59:50.000,194,10977644,13605,0,1689220789,13155.596061709999,74.3351197200027,53548.27233432 2023-07-13,03:59:51.000,194,10977627,13405,0,1689220790,13155.596061709999,74.34921798000141,53548.195476 2023-07-13,03:59:52.000,194,10977664,13405,0,1689220791,13155.596061709999,74.35626711000077,53548.16752752 2023-07-13,03:59:53.000,194,10977593,13485,0,1689220792,13155.623006949994,74.3351197200027,53548.18150176001 2023-07-13,03:59:54.000,194,10977629,13605,0,1689220793,13155.63647957,74.37741449999885,53548.23041160001 2023-07-13,03:59:55.000,194,10977592,13445,0,1689220794,13155.643215879994,74.39151276000484,53548.17451464 2023-07-13,03:59:56.000,194,10977619,13125,0,1689220795,13155.71731529,74.34921798000141,53548.2653472 2023-07-13,03:59:57.000,194,10977609,13285,0,1689220796,13155.75099683999,74.36331624000013,53548.286308560004 2023-07-13,03:59:58.000,194,10977620,13445,0,1689220797,13155.73078790999,74.37036536999949,53548.31425704 2023-07-13,03:59:59.000,194,10977579,13605,0,1689220798,13155.77120576999,74.38446362999821,53548.307269920006 2023-07-13,04:00:00.000,194,10977647,13245,0,1689220799,13155.67016111999,74.42675841000164,53548.2653472 2023-07-13,04:00:01.000,194,10977584,13285,0,1689220800,13155.724051599995,74.42675841000164,53548.30028280001 2023-07-13,04:00:02.000,194,10977590,13405,0,1689220801,13155.764469459995,74.42675841000164,53548.32823128001 2023-07-13,04:00:03.000,194,10977594,13085,0,1689220802,13155.804887319995,74.42675841000164,53548.405089600004 2023-07-13,04:00:04.000,194,10977629,13405,0,1689220803,13155.77794208,74.44790579999972,53548.43303808 2023-07-13,04:00:05.000,194,10977628,13405,0,1689220804,13155.724051599995,74.44790579999972,53548.405089600004 2023-07-13,04:00:06.000,194,10977660,13365,0,1689220805,13155.64995218999,74.44085667000036,53548.34220552 2023-07-13,04:00:07.000,194,10977628,13645,0,1689220806,13155.62974325999,74.45495492999908,53548.356179760005 2023-07-13,04:00:08.000,194,10977655,12925,0,1689220807,13155.582589089994,74.46200405999843,53548.34220552 2023-07-13,04:00:09.000,194,10977637,13245,0,1689220808,13155.535434919999,74.46200405999843,53548.356179760005 2023-07-13,04:00:10.000,194,10977600,13405,0,1689220809,13155.434390269998,74.4690531899978,53548.30028280001 2023-07-13,04:00:11.000,194,10977623,13045,0,1689220810,13155.407445029989,74.44790579999972,53548.34919264001 2023-07-13,04:00:12.000,194,10977623,13405,0,1689220811,13155.380499789993,74.44085667000036,53548.44701232001 2023-07-13,04:00:13.000,194,10977603,13445,0,1689220812,13155.373763479998,74.41970928000228,53548.37714112001 2023-07-13,04:00:14.000,194,10977612,13525,0,1689220813,13155.245773590002,74.433807540001,53548.34919264001 2023-07-13,04:00:15.000,194,10977651,13405,0,1689220814,13155.212092039998,74.41266015000292,53548.37714112001 2023-07-13,04:00:16.000,194,10977600,13565,0,1689220815,13155.131256319997,74.44085667000036,53548.32124416 2023-07-13,04:00:17.000,194,10977632,13325,0,1689220816,13155.030211669997,74.45495492999908,53548.20246312 2023-07-13,04:00:18.000,194,10977659,13405,0,1689220817,13154.989793809997,74.41266015000292,53548.2653472 2023-07-13,04:00:19.000,194,10977608,13125,0,1689220818,13155.063893220002,74.41266015000292,53548.30028280001 2023-07-13,04:00:20.000,194,10977622,13565,0,1689220819,13155.063893220002,74.39151276000484,53548.27233432 2023-07-13,04:00:21.000,194,10977616,13365,0,1689220820,13154.969584879997,74.35626711000077,53548.307269920006 2023-07-13,04:00:22.000,194,10977598,13165,0,1689220821,13154.861803920001,74.34921798000141,53548.188488880005 2023-07-13,04:00:23.000,194,10977620,13205,0,1689220822,13154.834858679991,74.32102146000398,53548.23041160001 2023-07-13,04:00:24.000,194,10977624,13325,0,1689220823,13154.848331299996,74.30692319999798,53548.258360080006 2023-07-13,04:00:25.000,194,10977608,13565,0,1689220824,13154.82138606,74.29987406999862,53548.2653472 2023-07-13,04:00:26.000,194,10977620,13325,0,1689220825,13154.76075927,74.25757929000247,53548.20246312 2023-07-13,04:00:27.000,194,10977644,12925,0,1689220826,13154.70013248,74.2857758099999,53548.15355328 2023-07-13,04:00:28.000,194,10977619,13125,0,1689220827,13154.70013248,74.22938276999776,53548.20945024001 2023-07-13,04:00:29.000,194,10977582,13245,0,1689220828,13154.73381402999,74.21528450999904,53548.20246312 2023-07-13,04:00:30.000,194,10977642,13605,0,1689220829,13154.67318723999,74.21528450999904,53548.16752752 2023-07-13,04:00:31.000,194,10977639,13285,0,1689220830,13154.55866997,74.2223336399984,53548.11163056001 2023-07-13,04:00:32.000,194,10977654,13445,0,1689220831,13154.47783425,74.23643190000439,53548.069707840004 2023-07-13,04:00:33.000,194,10977629,13085,0,1689220832,13154.55193365999,74.19413712000096,53548.118617680004 2023-07-13,04:00:34.000,194,10977634,13245,0,1689220833,13154.55193365999,74.19413712000096,53548.1256048 2023-07-13,04:00:35.000,194,10977607,13605,0,1689220834,13154.504779489995,74.1870879900016,53548.16752752 2023-07-13,04:00:36.000,194,10977595,13245,0,1689220835,13154.47783425,74.14479320999817,53548.13259192001 2023-07-13,04:00:37.000,194,10977606,13365,0,1689220836,13154.53846104,74.1518423400048,53548.15355328 2023-07-13,04:00:38.000,194,10977660,13285,0,1689220837,13154.55866997,74.1518423400048,53548.15355328 2023-07-13,04:00:39.000,194,10977619,13405,0,1689220838,13154.53846104,74.19413712000096,53548.118617680004 2023-07-13,04:00:40.000,194,10977646,13365,0,1689220839,13154.545197349995,74.16594060000352,53548.090669200006 2023-07-13,04:00:41.000,194,10977600,13365,0,1689220840,13154.59235151999,74.18003886000224,53548.069707840004 2023-07-13,04:00:42.000,194,10977612,13365,0,1689220841,13154.65297830999,74.1870879900016,53548.069707840004 2023-07-13,04:00:43.000,194,10977627,13565,0,1689220842,13154.74055034,74.1870879900016,53548.15355328 2023-07-13,04:00:44.000,194,10977607,13405,0,1689220843,13154.7809682,74.18003886000224,53548.14656616 2023-07-13,04:00:45.000,194,10977629,13405,0,1689220844,13154.828122369996,74.22938276999776,53548.118617680004 2023-07-13,04:00:46.000,194,10977596,13445,0,1689220845,13154.828122369996,74.20823537999968,53548.10464344 2023-07-13,04:00:47.000,194,10977597,13405,0,1689220846,13154.888749159996,74.25053016000311,53548.118617680004 2023-07-13,04:00:48.000,194,10977627,13325,0,1689220847,13154.935903329992,74.26462842000183,53548.09765632 2023-07-13,04:00:49.000,194,10977636,13165,0,1689220848,13154.976321189992,74.26462842000183,53548.11163056001 2023-07-13,04:00:50.000,194,10977624,13365,0,1689220849,13154.983057500001,74.35626711000077,53548.08368208001 2023-07-13,04:00:51.000,194,10977618,13405,0,1689220850,13155.010002739997,74.3351197200027,53548.11163056001 2023-07-13,04:00:52.000,194,10977650,13165,0,1689220851,13155.084102150002,74.35626711000077,53548.195476 2023-07-13,04:00:53.000,194,10977620,13325,0,1689220852,13155.117783699992,74.38446362999821,53548.16752752 2023-07-13,04:00:54.000,194,10977600,13245,0,1689220853,13155.090838459997,74.40561102000356,53548.15355328 2023-07-13,04:00:55.000,194,10977620,13445,0,1689220854,13155.084102150002,74.41970928000228,53548.14656616 2023-07-13,04:00:56.000,194,10977600,13525,0,1689220855,13155.016739049992,74.41970928000228,53548.0557336 2023-07-13,04:00:57.000,194,10977604,13325,0,1689220856,13155.023475360002,74.4690531899978,53548.09765632 2023-07-13,04:00:58.000,194,10977616,13325,0,1689220857,13155.063893220002,74.433807540001,53548.10464344 2023-07-13,04:00:59.000,194,10977652,13485,0,1689220858,13155.097574769992,74.45495492999908,53548.139579040006 2023-07-13,04:01:00.000,194,10977558,13445,0,1689220859,13155.050420599997,74.41970928000228,53548.16752752 2023-07-13,04:01:01.000,194,10977585,13365,0,1689220860,13155.030211669997,74.46200405999843,53548.090669200006 2023-07-13,04:01:02.000,194,10977635,13445,0,1689220861,13155.030211669997,74.42675841000164,53548.10464344 2023-07-13,04:01:03.000,194,10977630,13205,0,1689220862,13154.983057500001,74.45495492999908,53548.14656616 2023-07-13,04:01:04.000,194,10977636,13405,0,1689220863,13154.996530119992,74.44790579999972,53548.118617680004 2023-07-13,04:01:05.000,194,10977585,13205,0,1689220864,13154.976321189992,74.46200405999843,53548.08368208001 2023-07-13,04:01:06.000,194,10977644,13365,0,1689220865,13154.908958089996,74.46200405999843,53548.090669200006 2023-07-13,04:01:07.000,194,10977612,13365,0,1689220866,13154.908958089996,74.433807540001,53548.1256048 2023-07-13,04:01:08.000,194,10977600,13285,0,1689220867,13154.942639640001,74.42675841000164,53548.195476 2023-07-13,04:01:09.000,194,10977618,13485,0,1689220868,13154.935903329992,74.45495492999908,53548.195476 2023-07-13,04:01:10.000,194,10977598,13165,0,1689220869,13154.882012850001,74.41266015000292,53548.17451464 2023-07-13,04:01:11.000,194,10977603,13205,0,1689220870,13154.828122369996,74.41970928000228,53548.03477224 2023-07-13,04:01:12.000,194,10977638,13285,0,1689220871,13154.747286649996,74.40561102000356,53548.03477224 2023-07-13,04:01:13.000,194,10977607,13245,0,1689220872,13154.80117713,74.433807540001,53548.08368208001 2023-07-13,04:01:14.000,194,10977609,13325,0,1689220873,13154.727077719996,74.39151276000484,53548.07669496 2023-07-13,04:01:15.000,194,10977595,13445,0,1689220874,13154.67318723999,74.35626711000077,53548.07669496 2023-07-13,04:01:16.000,194,10977596,13245,0,1689220875,13154.63950569,74.32807059000334,53548.02778512 2023-07-13,04:01:17.000,194,10977608,13445,0,1689220876,13154.65297830999,74.30692319999798,53548.02778512 2023-07-13,04:01:18.000,194,10977638,13325,0,1689220877,13154.59235151999,74.26462842000183,53548.03477224 2023-07-13,04:01:19.000,194,10977597,13165,0,1689220878,13154.504779489995,74.26462842000183,53548.00682376 2023-07-13,04:01:20.000,194,10977656,13325,0,1689220879,13154.41047114999,74.27872668000055,53547.922978320006 2023-07-13,04:01:21.000,194,10977602,13005,0,1689220880,13154.363316979994,74.24348103000375,53547.90900408 2023-07-13,04:01:22.000,194,10977620,13405,0,1689220881,13154.403734839994,74.25053016000311,53547.97887528 2023-07-13,04:01:23.000,194,10977594,13325,0,1689220882,13154.356580669999,74.20118625000032,53547.99983664 2023-07-13,04:01:24.000,194,10977637,13325,0,1689220883,13154.343108049994,74.19413712000096,53547.99284952001 2023-07-13,04:01:25.000,194,10977624,13205,0,1689220884,13154.289217569989,74.17298973000288,53547.97887528 2023-07-13,04:01:26.000,194,10977616,13245,0,1689220885,13154.174700299998,74.15889147000416,53547.92996544 2023-07-13,04:01:27.000,194,10977613,13365,0,1689220886,13154.174700299998,74.15889147000416,53547.88804272 2023-07-13,04:01:28.000,194,10977586,13405,0,1689220887,13154.134282439998,74.16594060000352,53547.950926800004 2023-07-13,04:01:29.000,194,10977644,13245,0,1689220888,13154.080391959993,74.15889147000416,53547.91599120001 2023-07-13,04:01:30.000,194,10977642,13245,0,1689220889,13153.986083620002,74.15889147000416,53547.89502984001 2023-07-13,04:01:31.000,194,10977610,13405,0,1689220890,13153.925456830002,74.15889147000416,53547.853107120005 2023-07-13,04:01:32.000,194,10977596,13725,0,1689220891,13153.918720519992,74.19413712000096,53547.88804272 2023-07-13,04:01:33.000,194,10977633,13565,0,1689220892,13153.878302659992,74.15889147000416,53547.86708136 2023-07-13,04:01:34.000,194,10977585,13485,0,1689220893,13153.783994320002,74.13069494999945,53547.8111844 2023-07-13,04:01:35.000,194,10977629,12965,0,1689220894,13153.783994320002,74.13069494999945,53547.804197280006 2023-07-13,04:01:36.000,194,10977625,13325,0,1689220895,13153.703158600001,74.13069494999945,53547.71336472 2023-07-13,04:01:37.000,194,10977606,13285,0,1689220896,13153.629059189996,74.13774407999881,53547.671442 2023-07-13,04:01:38.000,194,10977617,13285,0,1689220897,13153.649268119996,74.1518423400048,53547.671442 2023-07-13,04:01:39.000,194,10977636,13085,0,1689220898,13153.608850259996,74.09544930000266,53547.66445488 2023-07-13,04:01:40.000,194,10977580,13365,0,1689220899,13153.575168709991,74.10954756000137,53547.64349352 2023-07-13,04:01:41.000,194,10977615,13285,0,1689220900,13153.54148716,74.14479320999817,53547.636506400006 2023-07-13,04:01:42.000,194,10977633,13605,0,1689220901,13153.528014539996,74.13774407999881,53547.636506400006 2023-07-13,04:01:43.000,194,10977617,13245,0,1689220902,13153.52127823,74.15889147000416,53547.59458368 2023-07-13,04:01:44.000,194,10977652,13325,0,1689220903,13153.507805609996,74.14479320999817,53547.58060944001 2023-07-13,04:01:45.000,194,10977629,13445,0,1689220904,13153.487596679995,74.16594060000352,53547.62951928001 2023-07-13,04:01:46.000,194,10977611,13285,0,1689220905,13153.426969889995,74.16594060000352,53547.52471248 2023-07-13,04:01:47.000,194,10977623,13365,0,1689220906,13153.44044251,74.18003886000224,53547.51073824001 2023-07-13,04:01:48.000,194,10977605,13205,0,1689220907,13153.49433298999,74.1870879900016,53547.58060944001 2023-07-13,04:01:49.000,194,10977631,13165,0,1689220908,13153.45391512999,74.19413712000096,53547.59458368 2023-07-13,04:01:50.000,194,10977638,13165,0,1689220909,13153.447178819995,74.20823537999968,53547.517725360005 2023-07-13,04:01:51.000,194,10977605,13445,0,1689220910,13153.37307940999,74.25053016000311,53547.44086704001 2023-07-13,04:01:52.000,194,10977629,13605,0,1689220911,13153.37307940999,74.21528450999904,53547.43387992 2023-07-13,04:01:53.000,194,10977609,13285,0,1689220912,13153.346134169995,74.24348103000375,53547.496764 2023-07-13,04:01:54.000,194,10977634,13165,0,1689220913,13153.366343099995,74.2223336399984,53547.45484128 2023-07-13,04:01:55.000,194,10977626,13285,0,1689220914,13153.305716309995,74.2223336399984,53547.43387992 2023-07-13,04:01:56.000,194,10977613,13285,0,1689220915,13153.325925239995,74.23643190000439,53547.43387992 2023-07-13,04:01:57.000,194,10977607,13325,0,1689220916,13153.33939786,74.21528450999904,53547.46182840001 2023-07-13,04:01:58.000,194,10977580,13525,0,1689220917,13153.31245261999,74.20823537999968,53547.3570216 2023-07-13,04:01:59.000,194,10977645,13565,0,1689220918,13153.31245261999,74.20118625000032,53547.37099584001 2023-07-13,04:02:00.000,194,10977611,13365,0,1689220919,13153.23161689999,74.20118625000032,53547.29413752001 2023-07-13,04:02:01.000,194,10977567,13365,0,1689220920,13153.245089519995,74.1518423400048,53547.350034480005 2023-07-13,04:02:02.000,194,10977617,13365,0,1689220921,13153.25182582999,74.21528450999904,53547.350034480005 2023-07-13,04:02:03.000,194,10977653,13405,0,1689220922,13153.325925239995,74.1870879900016,53547.39195720001 2023-07-13,04:02:04.000,194,10977616,13405,0,1689220923,13153.325925239995,74.18003886000224,53547.40593144 2023-07-13,04:02:05.000,194,10977575,13725,0,1689220924,13153.31245261999,74.13069494999945,53547.37798296 2023-07-13,04:02:06.000,194,10977549,13365,0,1689220925,13153.27203475999,74.11659669000073,53547.27317616001 2023-07-13,04:02:07.000,194,10977628,13125,0,1689220926,13153.29224368999,74.13774407999881,53547.301124640006 2023-07-13,04:02:08.000,194,10977637,13365,0,1689220927,13153.25182582999,74.13774407999881,53547.30811176 2023-07-13,04:02:09.000,194,10977601,13325,0,1689220928,13153.224880589994,74.09544930000266,53547.29413752001 2023-07-13,04:02:10.000,194,10977618,13365,0,1689220929,13153.19793535,74.0884001700033,53547.24522768001 2023-07-13,04:02:11.000,194,10977616,13245,0,1689220930,13153.21814428,74.06020364999858,53547.24522768001 2023-07-13,04:02:12.000,194,10977647,13285,0,1689220931,13153.21814428,74.01790887000243,53547.26618904 2023-07-13,04:02:13.000,194,10977608,13445,0,1689220932,13153.21814428,74.01790887000243,53547.29413752001 2023-07-13,04:02:14.000,194,10977627,13085,0,1689220933,13153.19793535,74.02495800000179,53547.182343600005 2023-07-13,04:02:15.000,194,10977620,13445,0,1689220934,13153.157517489999,74.00381061000371,53547.20330496001 2023-07-13,04:02:16.000,194,10977615,13285,0,1689220935,13153.069945459989,74.01790887000243,53547.09849816 2023-07-13,04:02:17.000,194,10977613,13485,0,1689220936,13153.043000219994,73.98971234999772,53547.11945952 2023-07-13,04:02:18.000,194,10977605,13405,0,1689220937,13153.069945459989,74.02495800000179,53547.16836936 2023-07-13,04:02:19.000,194,10977664,13325,0,1689220938,13153.063209149994,73.98971234999772,53547.182343600005 2023-07-13,04:02:20.000,194,10977614,13565,0,1689220939,13153.049736529989,74.00381061000371,53547.15439512001 2023-07-13,04:02:21.000,194,10977603,13165,0,1689220940,13153.043000219994,73.93331931000284,53547.16836936 2023-07-13,04:02:22.000,194,10977610,13565,0,1689220941,13152.975637119998,74.01085974000307,53547.112472400004 2023-07-13,04:02:23.000,194,10977624,13365,0,1689220942,13152.995846049998,73.98971234999772,53547.16138224 2023-07-13,04:02:24.000,194,10977601,13165,0,1689220943,13153.036263909999,74.01085974000307,53547.09151104 2023-07-13,04:02:25.000,194,10977643,13605,0,1689220944,13153.036263909999,73.96856495999964,53547.16836936 2023-07-13,04:02:26.000,194,10977628,13325,0,1689220945,13153.002582359994,74.03200713000115,53547.02862696 2023-07-13,04:02:27.000,194,10977624,13485,0,1689220946,13153.049736529989,73.98266321999836,53547.147408 2023-07-13,04:02:28.000,194,10977618,13565,0,1689220947,13153.063209149994,73.96151583000028,53547.15439512001 2023-07-13,04:02:29.000,194,10977598,13165,0,1689220948,13153.076681769999,73.9403684400022,53547.133433760006 2023-07-13,04:02:30.000,194,10977593,13525,0,1689220949,13153.056472839999,74.01790887000243,53547.12644664001 2023-07-13,04:02:31.000,194,10977599,13285,0,1689220950,13152.995846049998,73.975614089999,53547.03561408001 2023-07-13,04:02:32.000,194,10977578,13445,0,1689220951,13153.029527599989,73.96151583000028,53547.02163984 2023-07-13,04:02:33.000,194,10977603,13205,0,1689220952,13153.069945459989,73.91922105000413,53547.10548528001 2023-07-13,04:02:34.000,194,10977587,13285,0,1689220953,13153.063209149994,73.93331931000284,53546.98670424001 2023-07-13,04:02:35.000,194,10977600,13285,0,1689220954,13153.069945459989,73.89807365999877,53547.02862696 2023-07-13,04:02:36.000,194,10977627,13405,0,1689220955,13153.076681769999,73.90512278999813,53547.0426012 2023-07-13,04:02:37.000,194,10977625,13325,0,1689220956,13153.157517489999,73.86987714000134,53547.084523920006 2023-07-13,04:02:38.000,194,10977586,13605,0,1689220957,13153.13057224999,73.8769262700007,53547.07054968 2023-07-13,04:02:39.000,194,10977585,13485,0,1689220958,13153.164253799994,73.85577888000262,53547.10548528001 2023-07-13,04:02:40.000,194,10977633,13325,0,1689220959,13153.090154389989,73.84872975000326,53547.0426012 2023-07-13,04:02:41.000,194,10977620,13445,0,1689220960,13153.083418079994,73.8416806200039,53546.98670424001 2023-07-13,04:02:42.000,194,10977606,13405,0,1689220961,13153.103627009994,73.82053322999855,53547.05657544001 2023-07-13,04:02:43.000,194,10977599,13285,0,1689220962,13153.117099629999,73.77118932000303,53547.02163984 2023-07-13,04:02:44.000,194,10977642,13245,0,1689220963,13153.144044869994,73.75004192999768,53547.02163984 2023-07-13,04:02:45.000,194,10977594,13245,0,1689220964,13153.096890699999,73.7288945399996,53547.014652720005 2023-07-13,04:02:46.000,194,10977632,13365,0,1689220965,13153.056472839999,73.77118932000303,53546.93779440001 2023-07-13,04:02:47.000,194,10977627,13445,0,1689220966,13153.069945459989,73.7288945399996,53546.95875576001 2023-07-13,04:02:48.000,194,10977644,13445,0,1689220967,13153.063209149994,73.70774715000152,53546.965742880006 2023-07-13,04:02:49.000,194,10977641,13325,0,1689220968,13153.069945459989,73.66545236999809,53546.98670424001 2023-07-13,04:02:50.000,194,10977599,13165,0,1689220969,13153.022791289994,73.70069802000216,53546.93080728 2023-07-13,04:02:51.000,194,10977589,13365,0,1689220970,13153.016054979998,73.67250150000473,53547.00067848 2023-07-13,04:02:52.000,194,10977627,13605,0,1689220971,13153.076681769999,73.70069802000216,53547.00766560001 2023-07-13,04:02:53.000,194,10977610,13325,0,1689220972,13153.063209149994,73.67955063000409,53547.02862696 2023-07-13,04:02:54.000,194,10977632,13245,0,1689220973,13153.029527599989,73.70069802000216,53546.97273 2023-07-13,04:02:55.000,194,10977613,13325,0,1689220974,13153.056472839999,73.67955063000409,53546.95875576001 2023-07-13,04:02:56.000,194,10977632,13565,0,1689220975,13152.962164499993,73.70069802000216,53546.88888456001 2023-07-13,04:02:57.000,194,10977634,13045,0,1689220976,13152.975637119998,73.6936488900028,53546.86093608 2023-07-13,04:02:58.000,194,10977623,13365,0,1689220977,13152.921746639993,73.70069802000216,53546.90984592001 2023-07-13,04:02:59.000,194,10977611,13285,0,1689220978,13153.022791289994,73.66545236999809,53546.99369136 2023-07-13,04:03:00.000,194,10977575,13525,0,1689220979,13153.009318669989,73.67955063000409,53546.98670424001 2023-07-13,04:03:01.000,194,10977631,13565,0,1689220980,13152.989109739989,73.6302067200013,53547.00067848 2023-07-13,04:03:02.000,194,10977598,13245,0,1689220981,13152.989109739989,73.63725585000066,53547.03561408001 2023-07-13,04:03:03.000,194,10977639,13485,0,1689220982,13152.975637119998,73.63725585000066,53546.97273 2023-07-13,04:03:04.000,194,10977635,13325,0,1689220983,13152.948691879988,73.67955063000409,53547.014652720005 2023-07-13,04:03:05.000,194,10977612,13325,0,1689220984,13152.975637119998,73.60201020000386,53546.965742880006 2023-07-13,04:03:06.000,194,10977651,13285,0,1689220985,13152.941955569993,73.60201020000386,53546.97971712 2023-07-13,04:03:07.000,194,10977638,13645,0,1689220986,13152.955428189998,73.60201020000386,53547.02862696 2023-07-13,04:03:08.000,194,10977617,13565,0,1689220987,13152.975637119998,73.63725585000066,53547.063562560004 2023-07-13,04:03:09.000,194,10977604,13325,0,1689220988,13152.995846049998,73.60905933000322,53546.97971712 2023-07-13,04:03:10.000,194,10977625,13005,0,1689220989,13152.955428189998,73.6302067200013,53546.97273 2023-07-13,04:03:11.000,194,10977607,13285,0,1689220990,13152.962164499993,73.58086280999851,53546.97971712 2023-07-13,04:03:12.000,194,10977604,13245,0,1689220991,13152.901537709993,73.5949610700045,53546.965742880006 2023-07-13,04:03:13.000,194,10977646,13525,0,1689220992,13152.948691879988,73.62315759000194,53546.965742880006 2023-07-13,04:03:14.000,194,10977643,13245,0,1689220993,13152.975637119998,73.60201020000386,53547.00766560001 2023-07-13,04:03:15.000,194,10977630,13165,0,1689220994,13152.982373429993,73.58791193999787,53546.944781520004 2023-07-13,04:03:16.000,194,10977612,13085,0,1689220995,13152.962164499993,73.58791193999787,53547.00067848 2023-07-13,04:03:17.000,194,10977633,13405,0,1689220996,13153.022791289994,73.54561716000171,53547.00067848 2023-07-13,04:03:18.000,194,10977614,13005,0,1689220997,13152.962164499993,73.53856803000235,53547.014652720005 2023-07-13,04:03:19.000,194,10977613,13325,0,1689220998,13152.975637119998,73.531518900003,53547.0426012 2023-07-13,04:03:20.000,194,10977629,13485,0,1689220999,13152.921746639993,73.56676454999979,53547.00067848 2023-07-13,04:03:21.000,194,10977622,13565,0,1689221000,13152.948691879988,73.55971542000043,53546.965742880006 2023-07-13,04:03:22.000,194,10977587,13605,0,1689221001,13152.982373429993,73.52446977000363,53547.02163984 2023-07-13,04:03:23.000,194,10977643,13445,0,1689221002,13153.049736529989,73.49627324999892,53547.063562560004 2023-07-13,04:03:24.000,194,10977625,13325,0,1689221003,13153.009318669989,73.48922411999956,53547.084523920006 2023-07-13,04:03:25.000,194,10977615,13605,0,1689221004,13152.995846049998,73.48922411999956,53547.014652720005 2023-07-13,04:03:26.000,194,10977616,13565,0,1689221005,13152.915010329998,73.48922411999956,53546.93779440001 2023-07-13,04:03:27.000,194,10977589,13485,0,1689221006,13152.962164499993,73.4821749900002,53546.95875576001 2023-07-13,04:03:28.000,194,10977642,13365,0,1689221007,13152.948691879988,73.50332237999828,53547.02163984 2023-07-13,04:03:29.000,194,10977585,13365,0,1689221008,13152.921746639993,73.48922411999956,53547.03561408001 2023-07-13,04:03:30.000,194,10977622,13365,0,1689221009,13152.894801399998,73.48922411999956,53546.98670424001 2023-07-13,04:03:31.000,194,10977613,13445,0,1689221010,13152.928482949988,73.45397847000277,53547.00067848 2023-07-13,04:03:32.000,194,10977640,13205,0,1689221011,13152.941955569993,73.44692934000341,53547.02862696 2023-07-13,04:03:33.000,194,10977639,13485,0,1689221012,13152.915010329998,73.46807673000148,53547.03561408001 2023-07-13,04:03:34.000,194,10977588,13085,0,1689221013,13152.874592469998,73.46807673000148,53547.02862696 2023-07-13,04:03:35.000,194,10977612,13285,0,1689221014,13152.881328779993,73.47512586000084,53547.084523920006 2023-07-13,04:03:36.000,194,10977659,13205,0,1689221015,13152.800493059993,73.46807673000148,53547.0426012 2023-07-13,04:03:37.000,194,10977637,13205,0,1689221016,13152.813965679998,73.46807673000148,53547.063562560004 2023-07-13,04:03:38.000,194,10977590,13285,0,1689221017,13152.834174609998,73.43283108000469,53547.10548528001 2023-07-13,04:03:39.000,194,10977642,13285,0,1689221018,13152.861119849993,73.4187328199987,53547.063562560004 2023-07-13,04:03:40.000,194,10977581,13525,0,1689221019,13152.787020440002,73.39053630000126,53547.112472400004 2023-07-13,04:03:41.000,194,10977617,13445,0,1689221020,13152.766811510002,73.40463455999998,53547.07753680001 2023-07-13,04:03:42.000,194,10977651,13405,0,1689221021,13152.706184720002,73.39053630000126,53547.00766560001 2023-07-13,04:03:43.000,194,10977622,13445,0,1689221022,13152.712921029997,73.39053630000126,53547.00766560001 2023-07-13,04:03:44.000,194,10977645,13365,0,1689221023,13152.719657339992,73.39758543000062,53547.063562560004 2023-07-13,04:03:45.000,194,10977667,13685,0,1689221024,13152.726393650002,73.36938891000318,53546.99369136 2023-07-13,04:03:46.000,194,10977620,13165,0,1689221025,13152.632085309997,73.37643804000254,53546.93080728 2023-07-13,04:03:47.000,194,10977619,13085,0,1689221026,13152.591667449997,73.34824151999783,53546.944781520004 2023-07-13,04:03:48.000,194,10977609,13565,0,1689221027,13152.652294239997,73.32709412999975,53547.00766560001 2023-07-13,04:03:49.000,194,10977579,13165,0,1689221028,13152.591667449997,73.32004500000039,53546.95875576001 2023-07-13,04:03:50.000,194,10977633,13565,0,1689221029,13152.551249589997,73.27775022000424,53546.965742880006 2023-07-13,04:03:51.000,194,10977589,13165,0,1689221030,13152.477150179991,73.29889761000231,53546.88888456001 2023-07-13,04:03:52.000,194,10977627,13165,0,1689221031,13152.436732319991,73.27775022000424,53546.916833040006 2023-07-13,04:03:53.000,194,10977596,13605,0,1689221032,13152.450204939996,73.32004500000039,53546.97971712 2023-07-13,04:03:54.000,194,10977633,13085,0,1689221033,13152.396314459991,73.27775022000424,53546.95176864 2023-07-13,04:03:55.000,194,10977618,13405,0,1689221034,13152.38284184,73.24955369999952,53546.93080728 2023-07-13,04:03:56.000,194,10977581,13565,0,1689221035,13152.355896599991,73.22135718000209,53546.944781520004 2023-07-13,04:03:57.000,194,10977639,13405,0,1689221036,13152.409787079996,73.19316066000465,53546.97971712 2023-07-13,04:03:58.000,194,10977655,13325,0,1689221037,13152.36263291,73.20020979000401,53547.00067848 2023-07-13,04:03:59.000,194,10977632,13205,0,1689221038,13152.29526980999,73.19316066000465,53546.95176864 2023-07-13,04:04:00.000,194,10977638,13405,0,1689221039,13152.248115639995,73.15086588000122,53546.9028588 2023-07-13,04:04:01.000,194,10977627,13365,0,1689221040,13152.20096147,73.15791501000058,53546.8329876 2023-07-13,04:04:02.000,194,10977586,12965,0,1689221041,13152.20096147,73.15086588000122,53546.895871680004 2023-07-13,04:04:03.000,194,10977643,13405,0,1689221042,13152.26158826,73.10857109999779,53546.95176864 2023-07-13,04:04:04.000,194,10977638,13285,0,1689221043,13152.25485194999,73.10152196999843,53546.88189744 2023-07-13,04:04:05.000,194,10977618,13565,0,1689221044,13152.19422515999,73.09447283999907,53546.944781520004 2023-07-13,04:04:06.000,194,10977648,13325,0,1689221045,13152.147070989995,73.08037458000035,53546.81202624 2023-07-13,04:04:07.000,194,10977635,13525,0,1689221046,13152.15380729999,73.06627632000163,53546.86093608 2023-07-13,04:04:08.000,194,10977626,13085,0,1689221047,13152.09318050999,73.08742370999971,53546.81202624 2023-07-13,04:04:09.000,194,10977595,13365,0,1689221048,13152.14033468,73.05922719000228,53546.86792320001 2023-07-13,04:04:10.000,194,10977652,13165,0,1689221049,13152.066235269995,73.05217806000292,53546.80503912 2023-07-13,04:04:11.000,194,10977610,13445,0,1689221050,13152.11338943999,73.08742370999971,53546.82600048 2023-07-13,04:04:12.000,194,10977632,13325,0,1689221051,13152.05949896,73.0380798000042,53546.88189744 2023-07-13,04:04:13.000,194,10977636,13405,0,1689221052,13152.066235269995,72.98873589000141,53546.88888456001 2023-07-13,04:04:14.000,194,10977590,13485,0,1689221053,13152.046026339995,72.97463763000269,53546.8329876 2023-07-13,04:04:15.000,194,10977585,13565,0,1689221054,13151.985399549994,72.96758850000333,53546.78407776 2023-07-13,04:04:16.000,194,10977618,13245,0,1689221055,13151.884354899994,72.98873589000141,53546.6932452 2023-07-13,04:04:17.000,194,10977573,13445,0,1689221056,13151.93150906999,72.98873589000141,53546.75612928 2023-07-13,04:04:18.000,194,10977614,13325,0,1689221057,13151.924772759994,72.97463763000269,53546.81202624 2023-07-13,04:04:19.000,194,10977563,13405,0,1689221058,13151.904563829994,72.98168676000205,53546.81901336001 2023-07-13,04:04:20.000,194,10977584,13245,0,1689221059,13151.985399549994,72.94644110999798,53546.82600048 2023-07-13,04:04:21.000,194,10977576,13205,0,1689221060,13151.99213585999,72.91824459000054,53546.81202624 2023-07-13,04:04:22.000,194,10977596,13045,0,1689221061,13151.97866324,72.90414633000182,53546.777090640004 2023-07-13,04:04:23.000,194,10977622,13565,0,1689221062,13151.97866324,72.90414633000182,53546.78407776 2023-07-13,04:04:24.000,194,10977557,13205,0,1689221063,13151.97192692999,72.91119546000118,53546.82600048 2023-07-13,04:04:25.000,194,10977638,13605,0,1689221064,13151.91130013999,72.94644110999798,53546.73516792 2023-07-13,04:04:26.000,194,10977619,13045,0,1689221065,13151.91130013999,72.91824459000054,53546.70023232001 2023-07-13,04:04:27.000,194,10977599,13445,0,1689221066,13151.958454309999,72.93234284999926,53546.6932452 2023-07-13,04:04:28.000,194,10977599,13405,0,1689221067,13151.95171799999,72.90414633000182,53546.78407776 2023-07-13,04:04:29.000,194,10977610,13285,0,1689221068,13152.025817409994,72.91824459000054,53546.81901336001 2023-07-13,04:04:30.000,194,10977602,13365,0,1689221069,13152.05276264999,72.88299894000374,53546.80503912 2023-07-13,04:04:31.000,194,10977625,13325,0,1689221070,13152.03255371999,72.88299894000374,53546.82600048 2023-07-13,04:04:32.000,194,10977615,13325,0,1689221071,13152.01234478999,72.86185154999839,53546.72119368001 2023-07-13,04:04:33.000,194,10977569,13285,0,1689221072,13151.99887217,72.89709720000246,53546.70023232001 2023-07-13,04:04:34.000,194,10977610,13605,0,1689221073,13151.99887217,72.88299894000374,53546.7631164 2023-07-13,04:04:35.000,194,10977609,13165,0,1689221074,13152.01234478999,72.86890067999775,53546.75612928 2023-07-13,04:04:36.000,194,10977590,13685,0,1689221075,13152.01234478999,72.85480241999903,53546.728180800004 2023-07-13,04:04:37.000,194,10977630,13205,0,1689221076,13152.025817409994,72.81955677000224,53546.78407776 2023-07-13,04:04:38.000,194,10977618,13045,0,1689221077,13152.0190811,72.81955677000224,53546.777090640004 2023-07-13,04:04:39.000,194,10977621,13205,0,1689221078,13152.03255371999,72.83365503000095,53546.728180800004 2023-07-13,04:04:40.000,194,10977613,13605,0,1689221079,13151.97192692999,72.7772619899988,53546.65132248001 2023-07-13,04:04:41.000,194,10977608,13405,0,1689221080,13151.985399549994,72.7772619899988,53546.66529672 2023-07-13,04:04:42.000,194,10977579,13285,0,1689221081,13151.99213585999,72.74906547000137,53546.70721944 2023-07-13,04:04:43.000,194,10977626,13445,0,1689221082,13152.03929003,72.76316373000009,53546.75612928 2023-07-13,04:04:44.000,194,10977622,13205,0,1689221083,13152.0190811,72.7772619899988,53546.75612928 2023-07-13,04:04:45.000,194,10977590,13285,0,1689221084,13152.005608479994,72.74201634000201,53546.81202624 2023-07-13,04:04:46.000,194,10977618,13525,0,1689221085,13151.97866324,72.72791808000329,53546.6932452 2023-07-13,04:04:47.000,194,10977677,13245,0,1689221086,13151.99887217,72.71381982000457,53546.798052000006 2023-07-13,04:04:48.000,194,10977606,13325,0,1689221087,13151.985399549994,72.69972155999858,53546.80503912 2023-07-13,04:04:49.000,194,10977639,13365,0,1689221088,13152.01234478999,72.73496721000265,53546.777090640004 2023-07-13,04:04:50.000,194,10977624,13245,0,1689221089,13151.958454309999,72.72086895000393,53546.75612928 2023-07-13,04:04:51.000,194,10977611,13645,0,1689221090,13151.99213585999,72.72791808000329,53546.79106488001 2023-07-13,04:04:52.000,194,10977653,13125,0,1689221091,13152.05276264999,72.70677068999794,53546.81901336001 2023-07-13,04:04:53.000,194,10977637,13325,0,1689221092,13152.09991682,72.74201634000201,53546.83997472001 2023-07-13,04:04:54.000,194,10977630,13565,0,1689221093,13152.106653129995,72.70677068999794,53546.79106488001 2023-07-13,04:04:55.000,194,10977597,13525,0,1689221094,13152.025817409994,72.70677068999794,53546.749142160006 2023-07-13,04:04:56.000,194,10977662,13325,0,1689221095,13152.005608479994,72.71381982000457,53546.67228384001 2023-07-13,04:04:57.000,194,10977616,13285,0,1689221096,13152.0190811,72.69972155999858,53546.72119368001 2023-07-13,04:04:58.000,194,10977686,13245,0,1689221097,13152.025817409994,72.69972155999858,53546.74215504001 2023-07-13,04:04:59.000,194,10977603,13765,0,1689221098,13151.985399549994,72.72791808000329,53546.73516792 2023-07-13,04:05:00.000,194,10977646,13365,0,1689221099,13151.99887217,72.71381982000457,53546.70023232001 2023-07-13,04:05:01.000,194,10977587,13205,0,1689221100,13152.046026339995,72.69972155999858,53546.728180800004 2023-07-13,04:05:02.000,194,10977629,13565,0,1689221101,13152.03929003,72.70677068999794,53546.71420656 2023-07-13,04:05:03.000,194,10977621,13405,0,1689221102,13152.025817409994,72.69972155999858,53546.70721944 2023-07-13,04:05:04.000,194,10977615,13605,0,1689221103,13151.99213585999,72.73496721000265,53546.72119368001 2023-07-13,04:05:05.000,194,10977646,13485,0,1689221104,13151.938245379999,72.70677068999794,53546.62337400001 2023-07-13,04:05:06.000,194,10977580,13325,0,1689221105,13151.924772759994,72.74201634000201,53546.6932452 2023-07-13,04:05:07.000,194,10977624,13125,0,1689221106,13151.99887217,72.71381982000457,53546.78407776 2023-07-13,04:05:08.000,194,10977581,13365,0,1689221107,13151.965190619994,72.69267242999922,53546.71420656 2023-07-13,04:05:09.000,194,10977620,13485,0,1689221108,13151.938245379999,72.70677068999794,53546.798052000006 2023-07-13,04:05:10.000,194,10977615,13525,0,1689221109,13151.870882279989,72.72086895000393,53546.68625808 2023-07-13,04:05:11.000,194,10977599,13645,0,1689221110,13151.857409659999,72.6785741700005,53546.679270960005 2023-07-13,04:05:12.000,194,10977620,13165,0,1689221111,13151.837200729999,72.69972155999858,53546.679270960005 2023-07-13,04:05:13.000,194,10977626,13125,0,1689221112,13151.816991799999,72.70677068999794,53546.63734824 2023-07-13,04:05:14.000,194,10977638,13405,0,1689221113,13151.810255489989,72.68562329999986,53546.72119368001 2023-07-13,04:05:15.000,194,10977611,13365,0,1689221114,13151.769837629989,72.66447591000178,53546.609399760004 2023-07-13,04:05:16.000,194,10977569,13405,0,1689221115,13151.756365009998,72.69267242999922,53546.6583096 2023-07-13,04:05:17.000,194,10977594,13565,0,1689221116,13151.756365009998,72.65742678000242,53546.70721944 2023-07-13,04:05:18.000,194,10977633,13405,0,1689221117,13151.709210839988,72.66447591000178,53546.6932452 2023-07-13,04:05:19.000,194,10977627,13565,0,1689221118,13151.682265599993,72.6433285200037,53546.65132248001 2023-07-13,04:05:20.000,194,10977620,13405,0,1689221119,13151.621638809993,72.63627939000435,53546.66529672 2023-07-13,04:05:21.000,194,10977565,13405,0,1689221120,13151.628375120003,72.60808286999963,53546.630361120006 2023-07-13,04:05:22.000,194,10977599,13365,0,1689221121,13151.635111429998,72.615131999999,53546.66529672 2023-07-13,04:05:23.000,194,10977592,13525,0,1689221122,13151.655320359998,72.59398461000092,53546.679270960005 2023-07-13,04:05:24.000,194,10977578,13445,0,1689221123,13151.635111429998,72.62218112999835,53546.71420656 2023-07-13,04:05:25.000,194,10977601,13405,0,1689221124,13151.601429879993,72.60808286999963,53546.73516792 2023-07-13,04:05:26.000,194,10977630,13405,0,1689221125,13151.554275709997,72.5798863500022,53546.67228384001 2023-07-13,04:05:27.000,194,10977652,13405,0,1689221126,13151.594693569998,72.53759156999877,53546.70023232001 2023-07-13,04:05:28.000,194,10977591,13285,0,1689221127,13151.540803089993,72.55873896000412,53546.68625808 2023-07-13,04:05:29.000,194,10977620,12885,0,1689221128,13151.561012019993,72.53759156999877,53546.7631164 2023-07-13,04:05:30.000,194,10977614,13765,0,1689221129,13151.480176299992,72.54464069999813,53546.728180800004 2023-07-13,04:05:31.000,194,10977613,13445,0,1689221130,13151.567748330002,72.55168983000476,53546.72119368001 2023-07-13,04:05:32.000,194,10977625,13405,0,1689221131,13151.554275709997,72.55168983000476,53546.749142160006 2023-07-13,04:05:33.000,194,10977635,13405,0,1689221132,13151.567748330002,72.49529679000261,53546.73516792 2023-07-13,04:05:34.000,194,10977638,13725,0,1689221133,13151.513857849997,72.49529679000261,53546.66529672 2023-07-13,04:05:35.000,194,10977616,13245,0,1689221134,13151.500385229992,72.4811985300039,53546.66529672 2023-07-13,04:05:36.000,194,10977613,13085,0,1689221135,13151.486912610002,72.50234592000197,53546.630361120006 2023-07-13,04:05:37.000,194,10977616,13165,0,1689221136,13151.446494750002,72.47414940000453,53546.63734824 2023-07-13,04:05:38.000,194,10977591,13605,0,1689221137,13151.493648919997,72.48824766000325,53546.65132248001 2023-07-13,04:05:39.000,194,10977610,13325,0,1689221138,13151.520594159992,72.51644418000069,53546.749142160006 2023-07-13,04:05:40.000,194,10977667,13565,0,1689221139,13151.520594159992,72.46005113999854,53546.6932452 2023-07-13,04:05:41.000,194,10977614,13325,0,1689221140,13151.507121540002,72.43890375000046,53546.67228384001 2023-07-13,04:05:42.000,194,10977632,13165,0,1689221141,13151.507121540002,72.44595287999982,53546.71420656 2023-07-13,04:05:43.000,194,10977667,13165,0,1689221142,13151.493648919997,72.44595287999982,53546.63734824 2023-07-13,04:05:44.000,194,10977570,13645,0,1689221143,13151.466703680002,72.44595287999982,53546.65132248001 2023-07-13,04:05:45.000,194,10977664,13605,0,1689221144,13151.433022129997,72.40365810000367,53546.5884384 2023-07-13,04:05:46.000,194,10977627,13165,0,1689221145,13151.433022129997,72.4318546200011,53546.63734824 2023-07-13,04:05:47.000,194,10977607,13205,0,1689221146,13151.480176299992,72.40365810000367,53546.66529672 2023-07-13,04:05:48.000,194,10977590,13325,0,1689221147,13151.507121540002,72.38251070999831,53546.70721944 2023-07-13,04:05:49.000,194,10977641,13285,0,1689221148,13151.486912610002,72.39660897000431,53546.6932452 2023-07-13,04:05:50.000,194,10977606,13045,0,1689221149,13151.406076890002,72.3684124499996,53546.60241264001 2023-07-13,04:05:51.000,194,10977663,13445,0,1689221150,13151.392604269997,72.3684124499996,53546.630361120006 2023-07-13,04:05:52.000,194,10977619,13325,0,1689221151,13151.392604269997,72.34021593000216,53546.65132248001 2023-07-13,04:05:53.000,194,10977593,13365,0,1689221152,13151.426285820002,72.3331668000028,53546.66529672 2023-07-13,04:05:54.000,194,10977621,13365,0,1689221153,13151.412813199997,72.32611767000344,53546.68625808 2023-07-13,04:05:55.000,194,10977595,13085,0,1689221154,13151.372395339997,72.34726506000152,53546.630361120006 2023-07-13,04:05:56.000,194,10977607,13445,0,1689221155,13151.426285820002,72.30497027999809,53546.60241264001 2023-07-13,04:05:57.000,194,10977636,13045,0,1689221156,13151.439758439992,72.30497027999809,53546.630361120006 2023-07-13,04:05:58.000,194,10977627,13045,0,1689221157,13151.399340579992,72.26972463000129,53546.6583096 2023-07-13,04:05:59.000,194,10977607,13525,0,1689221158,13151.406076890002,72.26972463000129,53546.60241264001 2023-07-13,04:06:00.000,194,10977606,13285,0,1689221159,13151.358922719992,72.26267550000193,53546.59542552 2023-07-13,04:06:01.000,194,10977566,13405,0,1689221160,13151.392604269997,72.22742984999786,53546.560489920004 2023-07-13,04:06:02.000,194,10977598,13285,0,1689221161,13151.358922719992,72.22742984999786,53546.630361120006 2023-07-13,04:06:03.000,194,10977630,13405,0,1689221162,13151.406076890002,72.24857724000321,53546.5884384 2023-07-13,04:06:04.000,194,10977612,13245,0,1689221163,13151.439758439992,72.19923333000042,53546.62337400001 2023-07-13,04:06:05.000,194,10977628,13485,0,1689221164,13151.453231059997,72.21333158999914,53546.60241264001 2023-07-13,04:06:06.000,194,10977629,13325,0,1689221165,13151.426285820002,72.21333158999914,53546.53254144001 2023-07-13,04:06:07.000,194,10977642,13005,0,1689221166,13151.419549509992,72.19923333000042,53546.50459296001 2023-07-13,04:06:08.000,194,10977677,13645,0,1689221167,13151.480176299992,72.14988942000491,53546.560489920004 2023-07-13,04:06:09.000,194,10977627,13565,0,1689221168,13151.507121540002,72.15693855000427,53546.53952856 2023-07-13,04:06:10.000,194,10977637,13245,0,1689221169,13151.459967369992,72.1216929000002,53546.54651568 2023-07-13,04:06:11.000,194,10977668,13085,0,1689221170,13151.459967369992,72.14988942000491,53546.5185672 2023-07-13,04:06:12.000,194,10977597,13325,0,1689221171,13151.574484639998,72.1216929000002,53546.609399760004 2023-07-13,04:06:13.000,194,10977584,13245,0,1689221172,13151.587957260002,72.14284028999828,53546.560489920004 2023-07-13,04:06:14.000,194,10977645,13365,0,1689221173,13151.567748330002,72.1216929000002,53546.560489920004 2023-07-13,04:06:15.000,194,10977636,13205,0,1689221174,13151.574484639998,72.11464377000084,53546.560489920004 2023-07-13,04:06:16.000,194,10977638,13605,0,1689221175,13151.567748330002,72.10759464000148,53546.5185672 2023-07-13,04:06:17.000,194,10977651,13765,0,1689221176,13151.594693569998,72.05825072999869,53546.50459296001 2023-07-13,04:06:18.000,194,10977636,13405,0,1689221177,13151.668792979988,72.07234899000468,53546.581451280006 2023-07-13,04:06:19.000,194,10977655,13125,0,1689221178,13151.702474529993,72.04415246999997,53546.5884384 2023-07-13,04:06:20.000,194,10977614,13245,0,1689221179,13151.736156079998,72.03005421000125,53546.59542552 2023-07-13,04:06:21.000,194,10977647,13605,0,1689221180,13151.722683459993,72.03005421000125,53546.57446416001 2023-07-13,04:06:22.000,194,10977654,13205,0,1689221181,13151.702474529993,72.05120159999933,53546.48363160001 2023-07-13,04:06:23.000,194,10977675,13285,0,1689221182,13151.742892389993,72.0230050800019,53546.560489920004 2023-07-13,04:06:24.000,194,10977613,13525,0,1689221183,13151.790046559989,71.98071029999846,53546.53254144001 2023-07-13,04:06:25.000,194,10977658,13605,0,1689221184,13151.816991799999,71.95251378000103,53546.54651568 2023-07-13,04:06:26.000,194,10977613,13405,0,1689221185,13151.776573939998,71.98775942999782,53546.52555432 2023-07-13,04:06:27.000,194,10977678,13445,0,1689221186,13151.830464419989,71.98071029999846,53546.54651568 2023-07-13,04:06:28.000,194,10977618,13445,0,1689221187,13151.877618589999,71.95956291000039,53546.63734824 2023-07-13,04:06:29.000,194,10977628,13405,0,1689221188,13151.97866324,71.95251378000103,53546.62337400001 2023-07-13,04:06:30.000,194,10977635,13245,0,1689221189,13151.95171799999,71.91726813000423,53546.560489920004 2023-07-13,04:06:31.000,194,10977672,13605,0,1689221190,13151.918036449999,71.93136639000295,53546.53952856 2023-07-13,04:06:32.000,194,10977678,13245,0,1689221191,13151.944981689994,71.91726813000423,53546.55350280001 2023-07-13,04:06:33.000,194,10977596,13565,0,1689221192,13152.03929003,71.90316986999824,53546.6583096 2023-07-13,04:06:34.000,194,10977606,13445,0,1689221193,13152.0190811,71.90316986999824,53546.68625808 2023-07-13,04:06:35.000,194,10977633,13245,0,1689221194,13152.05276264999,71.89612073999888,53546.61638688 2023-07-13,04:06:36.000,194,10977619,13085,0,1689221195,13152.07297157999,71.90316986999824,53546.70023232001 2023-07-13,04:06:37.000,194,10977593,13565,0,1689221196,13152.11338943999,71.88907160999952,53546.679270960005 2023-07-13,04:06:38.000,194,10977660,13765,0,1689221197,13152.11338943999,71.85382596000272,53546.63734824 2023-07-13,04:06:39.000,194,10977630,13325,0,1689221198,13152.14033468,71.80448204999993,53546.630361120006 2023-07-13,04:06:40.000,194,10977607,13285,0,1689221199,13152.147070989995,71.839727700004,53546.62337400001 2023-07-13,04:06:41.000,194,10977590,13245,0,1689221200,13152.09991682,71.81153117999929,53546.59542552 2023-07-13,04:06:42.000,194,10977631,13405,0,1689221201,13152.18075254,71.79038379000121,53546.66529672 2023-07-13,04:06:43.000,194,10977620,13365,0,1689221202,13152.248115639995,71.80448204999993,53546.6932452 2023-07-13,04:06:44.000,194,10977597,13325,0,1689221203,13152.23464301999,71.7762855300025,53546.62337400001 2023-07-13,04:06:45.000,194,10977627,13365,0,1689221204,13152.308742429996,71.74808900999778,53546.67228384001 2023-07-13,04:06:46.000,194,10977664,13405,0,1689221205,13152.227906709995,71.76218727000378,53546.54651568 2023-07-13,04:06:47.000,194,10977603,12925,0,1689221206,13152.24137933,71.79743292000057,53546.61638688 2023-07-13,04:06:48.000,194,10977631,13485,0,1689221207,13152.24137933,71.78333466000186,53546.581451280006 2023-07-13,04:06:49.000,194,10977620,13285,0,1689221208,13152.32221505,71.79743292000057,53546.630361120006 2023-07-13,04:06:50.000,194,10977622,13325,0,1689221209,13152.328951359996,71.79743292000057,53546.62337400001 2023-07-13,04:06:51.000,194,10977637,13325,0,1689221210,13152.32221505,71.81153117999929,53546.63734824 2023-07-13,04:06:52.000,194,10977671,13605,0,1689221211,13152.389578149996,71.81153117999929,53546.62337400001 2023-07-13,04:06:53.000,194,10977627,13285,0,1689221212,13152.436732319991,71.79743292000057,53546.63734824 2023-07-13,04:06:54.000,194,10977659,13245,0,1689221213,13152.436732319991,71.79038379000121,53546.6583096 2023-07-13,04:06:55.000,194,10977633,13245,0,1689221214,13152.477150179991,71.81153117999929,53546.630361120006 2023-07-13,04:06:56.000,194,10977615,13405,0,1689221215,13152.456941249991,71.80448204999993,53546.630361120006 2023-07-13,04:06:57.000,194,10977637,13285,0,1689221216,13152.510831729996,71.79743292000057,53546.57446416001 2023-07-13,04:06:58.000,194,10977593,13125,0,1689221217,13152.578194829992,71.79038379000121,53546.630361120006 2023-07-13,04:06:59.000,194,10977610,13325,0,1689221218,13152.598403759992,71.79743292000057,53546.70023232001 2023-07-13,04:07:00.000,194,10977656,13525,0,1689221219,13152.645557930002,71.81153117999929,53546.67228384001 2023-07-13,04:07:01.000,194,10977609,13245,0,1689221220,13152.645557930002,71.80448204999993,53546.679270960005 2023-07-13,04:07:02.000,194,10977675,13445,0,1689221221,13152.692712099997,71.80448204999993,53546.70023232001 2023-07-13,04:07:03.000,194,10977607,13285,0,1689221222,13152.692712099997,71.80448204999993,53546.72119368001 2023-07-13,04:07:04.000,194,10977630,13525,0,1689221223,13152.746602580002,71.81153117999929,53546.70721944 2023-07-13,04:07:05.000,194,10977645,13405,0,1689221224,13152.753338889997,71.79038379000121,53546.66529672 2023-07-13,04:07:06.000,194,10977584,13085,0,1689221225,13152.793756749998,71.83267857000465,53546.6932452 2023-07-13,04:07:07.000,194,10977643,13605,0,1689221226,13152.800493059993,71.839727700004,53546.70721944 2023-07-13,04:07:08.000,194,10977615,13325,0,1689221227,13152.888065089988,71.85382596000272,53546.77010352001 2023-07-13,04:07:09.000,194,10977597,13325,0,1689221228,13152.921746639993,71.82562943999801,53546.75612928 2023-07-13,04:07:10.000,194,10977632,13285,0,1689221229,13152.921746639993,71.80448204999993,53546.74215504001 2023-07-13,04:07:11.000,194,10977654,13285,0,1689221230,13152.908274019988,71.82562943999801,53546.70023232001 2023-07-13,04:07:12.000,194,10977635,13285,0,1689221231,13152.921746639993,71.81858030999865,53546.72119368001 2023-07-13,04:07:13.000,194,10977616,13525,0,1689221232,13152.962164499993,71.83267857000465,53546.77010352001 2023-07-13,04:07:14.000,194,10977644,13405,0,1689221233,13152.968900809989,71.84677683000336,53546.728180800004 2023-07-13,04:07:15.000,194,10977598,13445,0,1689221234,13152.982373429993,71.83267857000465,53546.72119368001 2023-07-13,04:07:16.000,194,10977655,13525,0,1689221235,13153.036263909999,71.78333466000186,53546.7631164 2023-07-13,04:07:17.000,194,10977598,13485,0,1689221236,13153.117099629999,71.81858030999865,53546.73516792 2023-07-13,04:07:18.000,194,10977613,13525,0,1689221237,13153.137308559999,71.81153117999929,53546.73516792 2023-07-13,04:07:19.000,194,10977618,13605,0,1689221238,13153.11036331999,71.81153117999929,53546.74215504001 2023-07-13,04:07:20.000,194,10977607,13085,0,1689221239,13153.103627009994,71.83267857000465,53546.72119368001 2023-07-13,04:07:21.000,194,10977611,13325,0,1689221240,13153.157517489999,71.79038379000121,53546.6932452 2023-07-13,04:07:22.000,194,10977570,13765,0,1689221241,13153.21140796999,71.81858030999865,53546.74215504001 2023-07-13,04:07:23.000,194,10977626,13365,0,1689221242,13153.285507379995,71.79743292000057,53546.846961840005 2023-07-13,04:07:24.000,194,10977610,13605,0,1689221243,13153.31918893,71.81858030999865,53546.81202624 2023-07-13,04:07:25.000,194,10977612,13445,0,1689221244,13153.285507379995,71.79743292000057,53546.82600048 2023-07-13,04:07:26.000,194,10977645,13565,0,1689221245,13153.27203475999,71.78333466000186,53546.75612928 2023-07-13,04:07:27.000,194,10977657,13325,0,1689221246,13153.33939786,71.81153117999929,53546.7631164 2023-07-13,04:07:28.000,194,10977648,13285,0,1689221247,13153.37981572,71.81153117999929,53546.79106488001 2023-07-13,04:07:29.000,194,10977626,13485,0,1689221248,13153.39328833999,71.79038379000121,53546.777090640004 2023-07-13,04:07:30.000,194,10977642,13685,0,1689221249,13153.41349726999,71.82562943999801,53546.728180800004 2023-07-13,04:07:31.000,194,10977642,13205,0,1689221250,13153.45391512999,71.83267857000465,53546.74215504001 2023-07-13,04:07:32.000,194,10977626,13165,0,1689221251,13153.53475084999,71.81153117999929,53546.80503912 2023-07-13,04:07:33.000,194,10977614,13325,0,1689221252,13153.595377639991,71.78333466000186,53546.90984592001 2023-07-13,04:07:34.000,194,10977632,13205,0,1689221253,13153.595377639991,71.79743292000057,53546.846961840005 2023-07-13,04:07:35.000,194,10977624,13565,0,1689221254,13153.662740740001,71.78333466000186,53546.83997472001 2023-07-13,04:07:36.000,194,10977625,13685,0,1689221255,13153.669477049996,71.81153117999929,53546.798052000006 2023-07-13,04:07:37.000,194,10977624,13365,0,1689221256,13153.703158600001,71.74103987999843,53546.81202624 2023-07-13,04:07:38.000,194,10977627,13485,0,1689221257,13153.743576460001,71.76923640000314,53546.83997472001 2023-07-13,04:07:39.000,194,10977602,13325,0,1689221258,13153.831148489997,71.80448204999993,53546.92382016 2023-07-13,04:07:40.000,194,10977643,13325,0,1689221259,13153.858093729992,71.78333466000186,53546.90984592001 2023-07-13,04:07:41.000,194,10977609,13365,0,1689221260,13153.952402069997,71.7762855300025,53546.93779440001 2023-07-13,04:07:42.000,194,10977564,13685,0,1689221261,13153.918720519992,71.79038379000121,53546.9028588 2023-07-13,04:07:43.000,194,10977635,13445,0,1689221262,13153.965874690002,71.74103987999843,53546.895871680004 2023-07-13,04:07:44.000,194,10977593,13445,0,1689221263,13154.013028859998,71.839727700004,53546.9028588 2023-07-13,04:07:45.000,194,10977635,13445,0,1689221264,13154.046710410003,71.74808900999778,53546.93080728 2023-07-13,04:07:46.000,194,10977624,13445,0,1689221265,13154.093864579998,71.79038379000121,53546.88888456001 2023-07-13,04:07:47.000,194,10977598,13485,0,1689221266,13154.154491369998,71.76923640000314,53546.965742880006 2023-07-13,04:07:48.000,194,10977614,13125,0,1689221267,13154.309426499989,71.79038379000121,53547.05657544001 2023-07-13,04:07:49.000,194,10977626,13205,0,1689221268,13154.336371739999,71.7762855300025,53547.014652720005 2023-07-13,04:07:50.000,194,10977601,13605,0,1689221269,13154.336371739999,71.79038379000121,53547.00067848 2023-07-13,04:07:51.000,194,10977575,13605,0,1689221270,13154.356580669999,71.76218727000378,53546.916833040006 2023-07-13,04:07:52.000,194,10977584,13405,0,1689221271,13154.376789599999,71.79038379000121,53546.99369136 2023-07-13,04:07:53.000,194,10977595,13485,0,1689221272,13154.47109793999,71.75513814000442,53547.02163984 2023-07-13,04:07:54.000,194,10977623,13405,0,1689221273,13154.51151579999,71.73399074999907,53547.02163984 2023-07-13,04:07:55.000,194,10977614,13525,0,1689221274,13154.55866997,71.7762855300025,53547.04958832 2023-07-13,04:07:56.000,194,10977604,13405,0,1689221275,13154.646241999995,71.79038379000121,53546.99369136 2023-07-13,04:07:57.000,194,10977601,13165,0,1689221276,13154.727077719996,71.81153117999929,53547.112472400004 2023-07-13,04:07:58.000,194,10977612,13365,0,1689221277,13154.74055034,71.80448204999993,53547.133433760006 2023-07-13,04:07:59.000,194,10977642,13245,0,1689221278,13154.774231889991,71.79743292000057,53547.12644664001 2023-07-13,04:08:00.000,194,10977620,13405,0,1689221279,13154.76075927,71.81153117999929,53547.014652720005 2023-07-13,04:08:01.000,194,10977617,13245,0,1689221280,13154.882012850001,71.79743292000057,53547.112472400004 2023-07-13,04:08:02.000,194,10977599,13325,0,1689221281,13154.956112259992,71.81858030999865,53547.15439512001 2023-07-13,04:08:03.000,194,10977592,13685,0,1689221282,13155.043684290002,71.79038379000121,53547.147408 2023-07-13,04:08:04.000,194,10977604,13125,0,1689221283,13155.043684290002,71.81858030999865,53547.133433760006 2023-07-13,04:08:05.000,194,10977613,13285,0,1689221284,13155.124520010002,71.839727700004,53547.20330496001 2023-07-13,04:08:06.000,194,10977595,13245,0,1689221285,13155.090838459997,71.86087509000208,53547.10548528001 2023-07-13,04:08:07.000,194,10977597,13765,0,1689221286,13155.151465249997,71.839727700004,53547.15439512001 2023-07-13,04:08:08.000,194,10977630,13325,0,1689221287,13155.198619419993,71.88907160999952,53547.18933072 2023-07-13,04:08:09.000,194,10977595,13605,0,1689221288,13155.306400379988,71.86792422000144,53547.24522768001 2023-07-13,04:08:10.000,194,10977623,13165,0,1689221289,13155.306400379988,71.88907160999952,53547.19631784 2023-07-13,04:08:11.000,194,10977626,13605,0,1689221290,13155.360290859993,71.8749733500008,53547.182343600005 2023-07-13,04:08:12.000,194,10977634,13445,0,1689221291,13155.454599199998,71.91021900000487,53547.29413752001 2023-07-13,04:08:13.000,194,10977618,13605,0,1689221292,13155.528698609989,71.91726813000423,53547.30811176 2023-07-13,04:08:14.000,194,10977555,13325,0,1689221293,13155.555643849999,71.95251378000103,53547.25920192 2023-07-13,04:08:15.000,194,10977587,13405,0,1689221294,13155.623006949994,71.93841552000231,53547.350034480005 2023-07-13,04:08:16.000,194,10977634,13245,0,1689221295,13155.643215879994,71.95956291000039,53547.30811176 2023-07-13,04:08:17.000,194,10977638,13605,0,1689221296,13155.69037004999,71.95956291000039,53547.350034480005 2023-07-13,04:08:18.000,194,10977610,13525,0,1689221297,13155.75099683999,71.98071029999846,53547.37798296 2023-07-13,04:08:19.000,194,10977638,13685,0,1689221298,13155.85204148999,71.98071029999846,53547.398944320004 2023-07-13,04:08:20.000,194,10977614,13645,0,1689221299,13155.885723039995,71.9736611699991,53547.419905680006 2023-07-13,04:08:21.000,194,10977585,13445,0,1689221300,13155.95308613999,71.98071029999846,53547.39195720001 2023-07-13,04:08:22.000,194,10977618,13325,0,1689221301,13156.00024031,71.98775942999782,53547.48278976 2023-07-13,04:08:23.000,194,10977675,13405,0,1689221302,13156.0608671,71.95956291000039,53547.419905680006 2023-07-13,04:08:24.000,194,10977624,13565,0,1689221303,13156.108021269996,72.00185769000382,53547.419905680006 2023-07-13,04:08:25.000,194,10977633,13445,0,1689221304,13156.229274849997,71.95251378000103,53547.517725360005 2023-07-13,04:08:26.000,194,10977662,13485,0,1689221305,13156.222538540002,71.99480856000446,53547.47580264 2023-07-13,04:08:27.000,194,10977634,13165,0,1689221306,13156.357264739992,72.01595595000254,53547.53868672001 2023-07-13,04:08:28.000,194,10977607,13445,0,1689221307,13156.438100459993,72.00890682000318,53547.615545040004 2023-07-13,04:08:29.000,194,10977658,13405,0,1689221308,13156.525672489988,71.98071029999846,53547.62951928001 2023-07-13,04:08:30.000,194,10977682,13405,0,1689221309,13156.559354039993,71.99480856000446,53547.636506400006 2023-07-13,04:08:31.000,194,10977615,13245,0,1689221310,13156.613244519998,72.00185769000382,53547.6015708 2023-07-13,04:08:32.000,194,10977606,13285,0,1689221311,13156.646926069989,72.01595595000254,53547.64349352 2023-07-13,04:08:33.000,194,10977609,13325,0,1689221312,13156.734498099999,72.00890682000318,53547.671442 2023-07-13,04:08:34.000,194,10977617,13645,0,1689221313,13156.842279059994,72.0230050800019,53547.70637760001 2023-07-13,04:08:35.000,194,10977621,13325,0,1689221314,13156.90964215999,72.04415246999997,53547.734326080004 2023-07-13,04:08:36.000,194,10977595,13445,0,1689221315,13156.923114779995,72.03710334000061,53547.70637760001 2023-07-13,04:08:37.000,194,10977621,13365,0,1689221316,13157.09152252999,72.07939812000404,53547.8111844 2023-07-13,04:08:38.000,194,10977664,13405,0,1689221317,13157.09825884,72.05120159999933,53547.84612000001 2023-07-13,04:08:39.000,194,10977582,13485,0,1689221318,13157.17235824999,72.07939812000404,53547.83913288 2023-07-13,04:08:40.000,194,10977632,13205,0,1689221319,13157.206039799996,72.10054551000212,53547.83913288 2023-07-13,04:08:41.000,194,10977622,13525,0,1689221320,13157.246457659996,72.11464377000084,53547.853107120005 2023-07-13,04:08:42.000,194,10977647,13245,0,1689221321,13157.313820759991,72.12874202999956,53547.87406848001 2023-07-13,04:08:43.000,194,10977600,13205,0,1689221322,13157.401392790001,72.14988942000491,53547.94393968001 2023-07-13,04:08:44.000,194,10977615,13525,0,1689221323,13157.495701129992,72.14988942000491,53548.04175936001 2023-07-13,04:08:45.000,194,10977562,13605,0,1689221324,13157.556327919992,72.14988942000491,53548.03477224 2023-07-13,04:08:46.000,194,10977614,13685,0,1689221325,13157.488964819997,72.19923333000042,53547.99284952001 2023-07-13,04:08:47.000,194,10977595,13405,0,1689221326,13157.603482090002,72.25562637000257,53548.020798000005 2023-07-13,04:08:48.000,194,10977639,13085,0,1689221327,13157.650636259998,72.26972463000129,53548.069707840004 2023-07-13,04:08:49.000,194,10977650,13165,0,1689221328,13157.657372569993,72.27677376000065,53547.9858624 2023-07-13,04:08:50.000,194,10977598,13325,0,1689221329,13157.650636259998,72.34726506000152,53548.020798000005 2023-07-13,04:08:51.000,194,10977635,13405,0,1689221330,13157.771889839998,72.35431419000088,53548.17451464 2023-07-13,04:08:52.000,194,10977615,13445,0,1689221331,13157.778626149993,72.3684124499996,53548.15355328 2023-07-13,04:08:53.000,194,10977617,13405,0,1689221332,13157.798835079993,72.37546157999896,53548.16752752 2023-07-13,04:08:54.000,194,10977598,13205,0,1689221333,13157.798835079993,72.41775636000239,53548.13259192001 2023-07-13,04:08:55.000,194,10977585,13445,0,1689221334,13157.805571389988,72.42480549000175,53548.17451464 2023-07-13,04:08:56.000,194,10977619,13405,0,1689221335,13157.792098769998,72.46005113999854,53548.14656616 2023-07-13,04:08:57.000,194,10977629,13285,0,1689221336,13157.839252939993,72.4811985300039,53548.139579040006 2023-07-13,04:08:58.000,194,10977591,13285,0,1689221337,13157.859461869994,72.44595287999982,53548.24438584 2023-07-13,04:08:59.000,194,10977616,13365,0,1689221338,13157.920088659994,72.46005113999854,53548.2653472 2023-07-13,04:09:00.000,194,10977655,13565,0,1689221339,13157.913352349999,72.47414940000453,53548.29329568 2023-07-13,04:09:01.000,194,10977593,13325,0,1689221340,13157.872934489998,72.50939505000133,53548.25137296001 2023-07-13,04:09:02.000,194,10977641,13725,0,1689221341,13157.906616039989,72.50939505000133,53548.22342448 2023-07-13,04:09:03.000,194,10977607,13125,0,1689221342,13157.947033899989,72.51644418000069,53548.237398720004 2023-07-13,04:09:04.000,194,10977635,13085,0,1689221343,13157.920088659994,72.55168983000476,53548.286308560004 2023-07-13,04:09:05.000,194,10977617,13165,0,1689221344,13157.947033899989,72.5798863500022,53548.27233432 2023-07-13,04:09:06.000,194,10977619,13205,0,1689221345,13157.940297589994,72.5798863500022,53548.307269920006 2023-07-13,04:09:07.000,194,10977617,13285,0,1689221346,13157.933561279999,72.57283722000284,53548.27233432 2023-07-13,04:09:08.000,194,10977644,13125,0,1689221347,13157.96724282999,72.5798863500022,53548.405089600004 2023-07-13,04:09:09.000,194,10977637,13285,0,1689221348,13157.940297589994,72.615131999999,53548.36316688 2023-07-13,04:09:10.000,194,10977598,13285,0,1689221349,13157.926824969989,72.60103374000028,53548.43303808 2023-07-13,04:09:11.000,194,10977591,13685,0,1689221350,13157.819044009993,72.6433285200037,53548.29329568 2023-07-13,04:09:12.000,194,10977611,13365,0,1689221351,13157.845989249989,72.6433285200037,53548.38412824 2023-07-13,04:09:13.000,194,10977624,13525,0,1689221352,13157.866198179989,72.6785741700005,53548.453999440004 2023-07-13,04:09:14.000,194,10977625,13285,0,1689221353,13157.805571389988,72.72791808000329,53548.370154 2023-07-13,04:09:15.000,194,10977624,13365,0,1689221354,13157.866198179989,72.73496721000265,53548.48194792 2023-07-13,04:09:16.000,194,10977626,13325,0,1689221355,13157.852725559998,72.69267242999922,53548.50290928 2023-07-13,04:09:17.000,194,10977627,13325,0,1689221356,13157.792098769998,72.69267242999922,53548.39810248001 2023-07-13,04:09:18.000,194,10977540,13285,0,1689221357,13157.845989249989,72.69972155999858,53548.48194792 2023-07-13,04:09:19.000,194,10977597,13285,0,1689221358,13157.852725559998,72.70677068999794,53548.44701232001 2023-07-13,04:09:20.000,194,10977654,13565,0,1689221359,13157.798835079993,72.70677068999794,53548.39810248001 2023-07-13,04:09:21.000,194,10977616,13445,0,1689221360,13157.771889839998,72.72086895000393,53548.34220552 2023-07-13,04:09:22.000,194,10977609,13365,0,1689221361,13157.798835079993,72.74906547000137,53548.370154 2023-07-13,04:09:23.000,194,10977623,13565,0,1689221362,13157.886407109989,72.74906547000137,53548.426050960006 2023-07-13,04:09:24.000,194,10977616,13285,0,1689221363,13157.906616039989,72.74201634000201,53548.523870640005 2023-07-13,04:09:25.000,194,10977641,13365,0,1689221364,13157.926824969989,72.77021285999945,53548.51688352001 2023-07-13,04:09:26.000,194,10977623,13125,0,1689221365,13157.845989249989,72.7913602500048,53548.426050960006 2023-07-13,04:09:27.000,194,10977659,13525,0,1689221366,13157.940297589994,72.7772619899988,53548.426050960006 2023-07-13,04:09:28.000,194,10977601,13365,0,1689221367,13157.940297589994,72.7913602500048,53548.4400252 2023-07-13,04:09:29.000,194,10977632,13645,0,1689221368,13157.947033899989,72.81955677000224,53548.4400252 2023-07-13,04:09:30.000,194,10977593,13125,0,1689221369,13157.913352349999,72.83365503000095,53548.474960800006 2023-07-13,04:09:31.000,194,10977603,13205,0,1689221370,13157.973979139999,72.83365503000095,53548.46098656 2023-07-13,04:09:32.000,194,10977590,13485,0,1689221371,13158.00766068999,72.80545851000352,53548.48194792 2023-07-13,04:09:33.000,194,10977629,13205,0,1689221372,13158.04807854999,72.81250764000288,53548.474960800006 2023-07-13,04:09:34.000,194,10977593,13325,0,1689221373,13158.021133309994,72.81955677000224,53548.474960800006 2023-07-13,04:09:35.000,194,10977621,13525,0,1689221374,13158.034605929999,72.86890067999775,53548.43303808 2023-07-13,04:09:36.000,194,10977580,13085,0,1689221375,13158.014396999999,72.86185154999839,53548.46098656 2023-07-13,04:09:37.000,194,10977650,13405,0,1689221376,13157.98745175999,72.84070416000031,53548.41906384001 2023-07-13,04:09:38.000,194,10977576,13085,0,1689221377,13158.014396999999,72.84070416000031,53548.48194792 2023-07-13,04:09:39.000,194,10977668,13125,0,1689221378,13158.041342239994,72.84775328999967,53548.50290928 2023-07-13,04:09:40.000,194,10977572,12885,0,1689221379,13158.05481486,72.8266059000016,53548.50290928 2023-07-13,04:09:41.000,194,10977633,13405,0,1689221380,13158.02786961999,72.81955677000224,53548.49592216001 2023-07-13,04:09:42.000,194,10977662,13165,0,1689221381,13158.08849640999,72.80545851000352,53548.53784488 2023-07-13,04:09:43.000,194,10977610,13245,0,1689221382,13158.06828747999,72.83365503000095,53548.53784488 2023-07-13,04:09:44.000,194,10977618,13405,0,1689221383,13158.14912319999,72.81955677000224,53548.58675472001 2023-07-13,04:09:45.000,194,10977602,13365,0,1689221384,13158.142386889995,72.86890067999775,53548.55181912 2023-07-13,04:09:46.000,194,10977654,13405,0,1689221385,13158.13565058,72.85480241999903,53548.53085776 2023-07-13,04:09:47.000,194,10977639,13285,0,1689221386,13158.15585951,72.91119546000118,53548.56579336001 2023-07-13,04:09:48.000,194,10977605,13725,0,1689221387,13158.2164863,72.87594981000439,53548.621690320004 2023-07-13,04:09:49.000,194,10977620,13285,0,1689221388,13158.23669523,72.91824459000054,53548.63566456001 2023-07-13,04:09:50.000,194,10977637,13485,0,1689221389,13158.25016784999,72.89709720000246,53548.67758728 2023-07-13,04:09:51.000,194,10977614,13405,0,1689221390,13158.22995891999,72.9252937199999,53548.56579336001 2023-07-13,04:09:52.000,194,10977643,13125,0,1689221391,13158.27711309,72.94644110999798,53548.62867744 2023-07-13,04:09:53.000,194,10977628,13285,0,1689221392,13158.344476189995,72.95349024000461,53548.691561520005 2023-07-13,04:09:54.000,194,10977653,13445,0,1689221393,13158.344476189995,72.98168676000205,53548.69854864 2023-07-13,04:09:55.000,194,10977620,13365,0,1689221394,13158.33773988,73.00988327999949,53548.66361304001 2023-07-13,04:09:56.000,194,10977595,13485,0,1689221395,13158.364685119996,73.03103067000484,53548.66361304001 2023-07-13,04:09:57.000,194,10977597,12845,0,1689221396,13158.41183928999,73.04512893000356,53548.72649712 2023-07-13,04:09:58.000,194,10977646,13285,0,1689221397,13158.432048219991,73.04512893000356,53548.67758728 2023-07-13,04:09:59.000,194,10977684,13725,0,1689221398,13158.39836667,73.06627632000163,53548.66361304001 2023-07-13,04:10:00.000,194,10977618,13245,0,1689221399,13158.364685119996,73.04512893000356,53548.65662592 2023-07-13,04:10:01.000,194,10977656,13285,0,1689221400,13158.35794881,73.08742370999971,53548.60771608 2023-07-13,04:10:02.000,194,10977595,13325,0,1689221401,13158.405102979996,73.10152196999843,53548.740471360004 2023-07-13,04:10:03.000,194,10977628,13325,0,1689221402,13158.425311909996,73.12266936000378,53548.77540696 2023-07-13,04:10:04.000,194,10977615,13525,0,1689221403,13158.452257149991,73.1367676200025,53548.740471360004 2023-07-13,04:10:05.000,194,10977593,13405,0,1689221404,13158.472466079991,73.1720132699993,53548.740471360004 2023-07-13,04:10:06.000,194,10977642,13645,0,1689221405,13158.384894049996,73.1367676200025,53548.67060016 2023-07-13,04:10:07.000,194,10977629,13245,0,1689221406,13158.41183928999,73.15086588000122,53548.67060016 2023-07-13,04:10:08.000,194,10977627,13365,0,1689221407,13158.432048219991,73.16496413999994,53548.68457440001 2023-07-13,04:10:09.000,194,10977601,13045,0,1689221408,13158.41183928999,73.19316066000465,53548.70553576 2023-07-13,04:10:10.000,194,10977591,13205,0,1689221409,13158.39836667,73.22840631000145,53548.66361304001 2023-07-13,04:10:11.000,194,10977599,13325,0,1689221410,13158.432048219991,73.22840631000145,53548.69854864 2023-07-13,04:10:12.000,194,10977603,13125,0,1689221411,13158.452257149991,73.25660282999888,53548.74745848 2023-07-13,04:10:13.000,194,10977621,13365,0,1689221412,13158.445520839996,73.2847993500036,53548.72649712 2023-07-13,04:10:14.000,194,10977611,13445,0,1689221413,13158.425311909996,73.2354554400008,53548.75444560001 2023-07-13,04:10:15.000,194,10977613,13285,0,1689221414,13158.432048219991,73.21430805000273,53548.71252288001 2023-07-13,04:10:16.000,194,10977641,13125,0,1689221415,13158.37142142999,73.24955369999952,53548.71252288001 2023-07-13,04:10:17.000,194,10977603,13605,0,1689221416,13158.33773988,73.2354554400008,53548.691561520005 2023-07-13,04:10:18.000,194,10977600,13285,0,1689221417,13158.33773988,73.20725892000337,53548.740471360004 2023-07-13,04:10:19.000,194,10977599,13445,0,1689221418,13158.33100356999,73.2354554400008,53548.73348424001 2023-07-13,04:10:20.000,194,10977622,13165,0,1689221419,13158.31753095,73.18611152999802,53548.74745848 2023-07-13,04:10:21.000,194,10977661,13085,0,1689221420,13158.27037677999,73.19316066000465,53548.71252288001 2023-07-13,04:10:22.000,194,10977615,13325,0,1689221421,13158.263640469995,73.18611152999802,53548.69854864 2023-07-13,04:10:23.000,194,10977646,13405,0,1689221422,13158.22995891999,73.18611152999802,53548.71252288001 2023-07-13,04:10:24.000,194,10977633,13565,0,1689221423,13158.15585951,73.15791501000058,53548.69854864 2023-07-13,04:10:25.000,194,10977643,13485,0,1689221424,13158.11544165,73.16496413999994,53548.68457440001 2023-07-13,04:10:26.000,194,10977621,13525,0,1689221425,13158.08849640999,73.18611152999802,53548.593741840006 2023-07-13,04:10:27.000,194,10977662,13285,0,1689221426,13158.041342239994,73.17906239999866,53548.67758728 2023-07-13,04:10:28.000,194,10977643,13565,0,1689221427,13158.05481486,73.16496413999994,53548.69854864 2023-07-13,04:10:29.000,194,10977643,13205,0,1689221428,13158.021133309994,73.16496413999994,53548.691561520005 2023-07-13,04:10:30.000,194,10977627,13125,0,1689221429,13158.00766068999,73.14381675000186,53548.642651680006 2023-07-13,04:10:31.000,194,10977629,13485,0,1689221430,13157.893143419999,73.15791501000058,53548.56579336001 2023-07-13,04:10:32.000,194,10977652,13245,0,1689221431,13157.906616039989,73.1367676200025,53548.56579336001 2023-07-13,04:10:33.000,194,10977585,13125,0,1689221432,13157.920088659994,73.15086588000122,53548.65662592 2023-07-13,04:10:34.000,194,10977618,13125,0,1689221433,13157.859461869994,73.12266936000378,53548.61470320001 2023-07-13,04:10:35.000,194,10977652,13205,0,1689221434,13157.825780319989,73.16496413999994,53548.53085776 2023-07-13,04:10:36.000,194,10977637,13285,0,1689221435,13157.785362459988,73.09447283999907,53548.53784488 2023-07-13,04:10:37.000,194,10977669,13605,0,1689221436,13157.879670799994,73.12971849000314,53548.60072896 2023-07-13,04:10:38.000,194,10977619,13245,0,1689221437,13157.872934489998,73.073325450001,53548.53784488 2023-07-13,04:10:39.000,194,10977635,13405,0,1689221438,13157.839252939993,73.10152196999843,53548.55181912 2023-07-13,04:10:40.000,194,10977644,13485,0,1689221439,13157.785362459988,73.09447283999907,53548.523870640005 2023-07-13,04:10:41.000,194,10977616,13605,0,1689221440,13157.812307699998,73.08742370999971,53548.48893504 2023-07-13,04:10:42.000,194,10977609,13445,0,1689221441,13157.825780319989,73.10152196999843,53548.55181912 2023-07-13,04:10:43.000,194,10977581,13445,0,1689221442,13157.866198179989,73.06627632000163,53548.55181912 2023-07-13,04:10:44.000,194,10977622,13445,0,1689221443,13157.852725559998,73.06627632000163,53548.60072896 2023-07-13,04:10:45.000,194,10977619,13405,0,1689221444,13157.825780319989,73.05217806000292,53548.5797676 2023-07-13,04:10:46.000,194,10977589,13405,0,1689221445,13157.738208289993,73.08037458000035,53548.48893504 2023-07-13,04:10:47.000,194,10977623,13325,0,1689221446,13157.724735669988,73.073325450001,53548.48194792 2023-07-13,04:10:48.000,194,10977584,13245,0,1689221447,13157.717999359993,73.0380798000042,53548.44701232001 2023-07-13,04:10:49.000,194,10977658,13245,0,1689221448,13157.643899950002,73.04512893000356,53548.38412824 2023-07-13,04:10:50.000,194,10977627,13445,0,1689221449,13157.684317810003,73.05922719000228,53548.426050960006 2023-07-13,04:10:51.000,194,10977628,13445,0,1689221450,13157.697790429993,73.04512893000356,53548.5098964 2023-07-13,04:10:52.000,194,10977655,13205,0,1689221451,13157.670845189998,73.05217806000292,53548.55181912 2023-07-13,04:10:53.000,194,10977601,13205,0,1689221452,13157.670845189998,73.06627632000163,53548.50290928 2023-07-13,04:10:54.000,194,10977642,13405,0,1689221453,13157.610218399997,73.06627632000163,53548.46098656 2023-07-13,04:10:55.000,194,10977605,13245,0,1689221454,13157.590009469997,73.08742370999971,53548.39810248001 2023-07-13,04:10:56.000,194,10977647,13285,0,1689221455,13157.542855300002,73.08037458000035,53548.43303808 2023-07-13,04:10:57.000,194,10977601,13365,0,1689221456,13157.529382679997,73.08742370999971,53548.405089600004 2023-07-13,04:10:58.000,194,10977582,13325,0,1689221457,13157.556327919992,73.1367676200025,53548.48194792 2023-07-13,04:10:59.000,194,10977591,13325,0,1689221458,13157.569800539997,73.09447283999907,53548.53085776 2023-07-13,04:11:00.000,194,10977604,13285,0,1689221459,13157.542855300002,73.10857109999779,53548.46098656 2023-07-13,04:11:01.000,194,10977621,13365,0,1689221460,13157.522646370002,73.10152196999843,53548.37714112001 2023-07-13,04:11:02.000,194,10977578,13285,0,1689221461,13157.509173749997,73.14381675000186,53548.48194792 2023-07-13,04:11:03.000,194,10977588,13445,0,1689221462,13157.536118989992,73.09447283999907,53548.39111536 2023-07-13,04:11:04.000,194,10977603,13365,0,1689221463,13157.522646370002,73.10152196999843,53548.39810248001 2023-07-13,04:11:05.000,194,10977652,13445,0,1689221464,13157.549591609997,73.09447283999907,53548.39810248001 2023-07-13,04:11:06.000,194,10977630,13565,0,1689221465,13157.455283269992,73.10152196999843,53548.34919264001 2023-07-13,04:11:07.000,194,10977639,13485,0,1689221466,13157.515910059992,73.05922719000228,53548.370154 2023-07-13,04:11:08.000,194,10977607,13405,0,1689221467,13157.563064230002,73.06627632000163,53548.41906384001 2023-07-13,04:11:09.000,194,10977606,13205,0,1689221468,13157.536118989992,73.05217806000292,53548.426050960006 2023-07-13,04:11:10.000,194,10977587,13245,0,1689221469,13157.482228510002,73.06627632000163,53548.29329568 2023-07-13,04:11:11.000,194,10977603,13085,0,1689221470,13157.408129099997,73.0380798000042,53548.30028280001 2023-07-13,04:11:12.000,194,10977648,13285,0,1689221471,13157.387920169997,73.0239815399982,53548.30028280001 2023-07-13,04:11:13.000,194,10977595,13085,0,1689221472,13157.394656479992,72.98168676000205,53548.370154 2023-07-13,04:11:14.000,194,10977628,13525,0,1689221473,13157.307084449996,73.01693240999884,53548.27932144001 2023-07-13,04:11:15.000,194,10977650,13365,0,1689221474,13157.387920169997,72.96758850000333,53548.37714112001 2023-07-13,04:11:16.000,194,10977569,13525,0,1689221475,13157.394656479992,72.96053937000397,53548.426050960006 2023-07-13,04:11:17.000,194,10977590,13165,0,1689221476,13157.360974930001,72.93939197999862,53548.38412824 2023-07-13,04:11:18.000,194,10977586,13085,0,1689221477,13157.280139210001,72.96758850000333,53548.32823128001 2023-07-13,04:11:19.000,194,10977632,13245,0,1689221478,13157.273402899991,72.9252937199999,53548.258360080006 2023-07-13,04:11:20.000,194,10977632,13325,0,1689221479,13157.19930349,72.93234284999926,53548.30028280001 2023-07-13,04:11:21.000,194,10977624,13205,0,1689221480,13157.273402899991,72.91119546000118,53548.34220552 2023-07-13,04:11:22.000,194,10977609,13485,0,1689221481,13157.206039799996,72.88299894000374,53548.25137296001 2023-07-13,04:11:23.000,194,10977606,13525,0,1689221482,13157.212776109991,72.85480241999903,53548.286308560004 2023-07-13,04:11:24.000,194,10977634,13245,0,1689221483,13157.21951242,72.8266059000016,53548.3352184 2023-07-13,04:11:25.000,194,10977633,13285,0,1689221484,13157.226248729996,72.79840938000416,53548.32124416 2023-07-13,04:11:26.000,194,10977631,13445,0,1689221485,13157.15214931999,72.81955677000224,53548.27233432 2023-07-13,04:11:27.000,194,10977645,13205,0,1689221486,13157.19256717999,72.77021285999945,53548.258360080006 2023-07-13,04:11:28.000,194,10977639,13765,0,1689221487,13157.125204079995,72.78431111999816,53548.24438584 2023-07-13,04:11:29.000,194,10977613,13565,0,1689221488,13157.165621939996,72.74201634000201,53548.24438584 2023-07-13,04:11:30.000,194,10977617,13485,0,1689221489,13157.07131359999,72.76316373000009,53548.18150176001 2023-07-13,04:11:31.000,194,10977644,13245,0,1689221490,13157.145413009996,72.72086895000393,53548.195476 2023-07-13,04:11:32.000,194,10977629,13525,0,1689221491,13157.165621939996,72.70677068999794,53548.22342448 2023-07-13,04:11:33.000,194,10977652,13165,0,1689221492,13157.1386767,72.69972155999858,53548.24438584 2023-07-13,04:11:34.000,194,10977620,13565,0,1689221493,13157.11846777,72.71381982000457,53548.25137296001 2023-07-13,04:11:35.000,194,10977641,13245,0,1689221494,13157.084786219995,72.66447591000178,53548.195476 2023-07-13,04:11:36.000,194,10977589,13205,0,1689221495,13157.003950499995,72.62923025999771,53548.15355328 2023-07-13,04:11:37.000,194,10977597,13285,0,1689221496,13157.01742312,72.60808286999963,53548.0557336 2023-07-13,04:11:38.000,194,10977616,13405,0,1689221497,13157.044368359995,72.63627939000435,53548.139579040006 2023-07-13,04:11:39.000,194,10977603,13085,0,1689221498,13157.044368359995,72.56578809000348,53548.16054040001 2023-07-13,04:11:40.000,194,10977617,13285,0,1689221499,13157.03763205,72.60808286999963,53548.13259192001 2023-07-13,04:11:41.000,194,10977620,13565,0,1689221500,13156.99721419,72.56578809000348,53548.13259192001 2023-07-13,04:11:42.000,194,10977597,13325,0,1689221501,13156.99047787999,72.55873896000412,53548.11163056001 2023-07-13,04:11:43.000,194,10977643,13485,0,1689221502,13157.024159429995,72.53759156999877,53548.09765632 2023-07-13,04:11:44.000,194,10977613,13285,0,1689221503,13156.99047787999,72.56578809000348,53548.069707840004 2023-07-13,04:11:45.000,194,10977661,13445,0,1689221504,13157.003950499995,72.53054243999941,53548.090669200006 2023-07-13,04:11:46.000,194,10977624,13205,0,1689221505,13156.923114779995,72.55873896000412,53548.03477224 2023-07-13,04:11:47.000,194,10977590,13285,0,1689221506,13156.963532639995,72.50939505000133,53548.0557336 2023-07-13,04:11:48.000,194,10977584,13525,0,1689221507,13157.044368359995,72.50234592000197,53548.139579040006 2023-07-13,04:11:49.000,194,10977668,13245,0,1689221508,13157.044368359995,72.51644418000069,53548.13259192001 2023-07-13,04:11:50.000,194,10977656,12925,0,1689221509,13156.99047787999,72.50234592000197,53548.118617680004 2023-07-13,04:11:51.000,194,10977617,13525,0,1689221510,13156.943323709995,72.53054243999941,53548.02778512 2023-07-13,04:11:52.000,194,10977604,13245,0,1689221511,13156.9365874,72.53054243999941,53548.020798000005 2023-07-13,04:11:53.000,194,10977630,13485,0,1689221512,13156.983741569995,72.54464069999813,53548.08368208001 2023-07-13,04:11:54.000,194,10977612,13365,0,1689221513,13156.95006001999,72.49529679000261,53548.069707840004 2023-07-13,04:11:55.000,194,10977641,13205,0,1689221514,13156.963532639995,72.48824766000325,53548.03477224 2023-07-13,04:11:56.000,194,10977622,13365,0,1689221515,13156.90964215999,72.51644418000069,53548.02778512 2023-07-13,04:11:57.000,194,10977636,13565,0,1689221516,13156.95679633,72.49529679000261,53548.0557336 2023-07-13,04:11:58.000,194,10977635,13245,0,1689221517,13156.91637847,72.49529679000261,53548.0557336 2023-07-13,04:11:59.000,194,10977619,13245,0,1689221518,13156.92985108999,72.47414940000453,53547.99983664 2023-07-13,04:12:00.000,194,10977616,13245,0,1689221519,13156.86922429999,72.49529679000261,53547.94393968001 2023-07-13,04:12:01.000,194,10977647,13405,0,1689221520,13156.882696919994,72.4318546200011,53547.99983664 2023-07-13,04:12:02.000,194,10977629,13325,0,1689221521,13156.86922429999,72.47414940000453,53548.09765632 2023-07-13,04:12:03.000,194,10977674,13525,0,1689221522,13156.90964215999,72.43890375000046,53548.118617680004 2023-07-13,04:12:04.000,194,10977660,13485,0,1689221523,13156.87596061,72.4318546200011,53548.09765632 2023-07-13,04:12:05.000,194,10977644,13485,0,1689221524,13156.84901536999,72.44595287999982,53548.08368208001 2023-07-13,04:12:06.000,194,10977641,13165,0,1689221525,13156.714289169999,72.4318546200011,53548.04175936001 2023-07-13,04:12:07.000,194,10977699,13285,0,1689221526,13156.774915959999,72.42480549000175,53548.03477224 2023-07-13,04:12:08.000,194,10977635,13245,0,1689221527,13156.741234409994,72.41775636000239,53548.090669200006 2023-07-13,04:12:09.000,194,10977603,13445,0,1689221528,13156.673871309999,72.38251070999831,53548.020798000005 2023-07-13,04:12:10.000,194,10977630,13445,0,1689221529,13156.653662379998,72.4318546200011,53548.0557336 2023-07-13,04:12:11.000,194,10977609,13165,0,1689221530,13156.714289169999,72.3684124499996,53548.020798000005 2023-07-13,04:12:12.000,194,10977583,13285,0,1689221531,13156.633453449998,72.3684124499996,53548.020798000005 2023-07-13,04:12:13.000,194,10977650,13485,0,1689221532,13156.700816549994,72.34726506000152,53548.11163056001 2023-07-13,04:12:14.000,194,10977610,13445,0,1689221533,13156.626717139989,72.34021593000216,53548.08368208001 2023-07-13,04:12:15.000,194,10977637,13605,0,1689221534,13156.593035589998,72.34021593000216,53548.04175936001 2023-07-13,04:12:16.000,194,10977610,13325,0,1689221535,13156.532408799998,72.34021593000216,53548.069707840004 2023-07-13,04:12:17.000,194,10977631,13285,0,1689221536,13156.491990939998,72.31906854000408,53548.00682376 2023-07-13,04:12:18.000,194,10977617,13405,0,1689221537,13156.458309389993,72.32611767000344,53548.02778512 2023-07-13,04:12:19.000,194,10977617,13725,0,1689221538,13156.498727249993,72.26972463000129,53548.06272072001 2023-07-13,04:12:20.000,194,10977608,13165,0,1689221539,13156.485254630003,72.29087201999937,53548.06272072001 2023-07-13,04:12:21.000,194,10977633,13525,0,1689221540,13156.417891529993,72.29087201999937,53548.090669200006 2023-07-13,04:12:22.000,194,10977646,13525,0,1689221541,13156.296637949992,72.27677376000065,53547.9858624 2023-07-13,04:12:23.000,194,10977617,13445,0,1689221542,13156.303374260002,72.28382289000001,53547.99284952001 2023-07-13,04:12:24.000,194,10977601,13165,0,1689221543,13156.296637949992,72.26267550000193,53548.03477224 2023-07-13,04:12:25.000,194,10977633,13285,0,1689221544,13156.195593299992,72.24857724000321,53547.971888160006 2023-07-13,04:12:26.000,194,10977635,13165,0,1689221545,13156.148439129996,72.2344789800045,53547.99983664 2023-07-13,04:12:27.000,194,10977566,13325,0,1689221546,13156.188856989997,72.24857724000321,53548.02778512 2023-07-13,04:12:28.000,194,10977605,13245,0,1689221547,13156.128230199996,72.21333158999914,53548.02778512 2023-07-13,04:12:29.000,194,10977613,13365,0,1689221548,13156.108021269996,72.19923333000042,53547.97887528 2023-07-13,04:12:30.000,194,10977630,13565,0,1689221549,13156.033921859991,72.19218420000107,53547.96490104001 2023-07-13,04:12:31.000,194,10977624,13245,0,1689221550,13156.04065817,72.15693855000427,53547.89502984001 2023-07-13,04:12:32.000,194,10977639,13285,0,1689221551,13155.993503999991,72.14988942000491,53547.95791392 2023-07-13,04:12:33.000,194,10977625,13245,0,1689221552,13155.93287720999,72.13579115999892,53547.93695256 2023-07-13,04:12:34.000,194,10977581,13285,0,1689221553,13155.905931969995,72.12874202999956,53547.94393968001 2023-07-13,04:12:35.000,194,10977623,13325,0,1689221554,13155.83856887,72.11464377000084,53547.922978320006 2023-07-13,04:12:36.000,194,10977610,13165,0,1689221555,13155.804887319995,72.0864472500034,53547.922978320006 2023-07-13,04:12:37.000,194,10977657,13325,0,1689221556,13155.83183255999,72.06529985999805,53547.94393968001 2023-07-13,04:12:38.000,194,10977658,13125,0,1689221557,13155.77120576999,72.07939812000404,53547.902016960004 2023-07-13,04:12:39.000,194,10977638,13405,0,1689221558,13155.71057897999,72.0864472500034,53547.83214576 2023-07-13,04:12:40.000,194,10977606,13525,0,1689221559,13155.61627064,72.10054551000212,53547.81817152 2023-07-13,04:12:41.000,194,10977574,13365,0,1689221560,13155.582589089994,72.09349638000276,53547.82515864001 2023-07-13,04:12:42.000,194,10977628,13565,0,1689221561,13155.528698609989,72.07234899000468,53547.8111844 2023-07-13,04:12:43.000,194,10977604,13285,0,1689221562,13155.54890753999,72.05120159999933,53547.91599120001 2023-07-13,04:12:44.000,194,10977599,13445,0,1689221563,13155.488280749989,72.05825072999869,53547.89502984001 2023-07-13,04:12:45.000,194,10977598,13285,0,1689221564,13155.481544439994,72.03710334000061,53547.8810556 2023-07-13,04:12:46.000,194,10977623,13605,0,1689221565,13155.393972409998,72.0230050800019,53547.8111844 2023-07-13,04:12:47.000,194,10977637,13005,0,1689221566,13155.360290859993,71.98071029999846,53547.804197280006 2023-07-13,04:12:48.000,194,10977632,13245,0,1689221567,13155.360290859993,72.00185769000382,53547.81817152 2023-07-13,04:12:49.000,194,10977642,13165,0,1689221568,13155.292927759998,71.98775942999782,53547.79721016001 2023-07-13,04:12:50.000,194,10977625,13645,0,1689221569,13155.178410489993,72.00185769000382,53547.755287440006 2023-07-13,04:12:51.000,194,10977615,13365,0,1689221570,13155.191883109997,71.95956291000039,53547.72733896001 2023-07-13,04:12:52.000,194,10977615,13685,0,1689221571,13155.178410489993,71.98071029999846,53547.74830032001 2023-07-13,04:12:53.000,194,10977627,13245,0,1689221572,13155.151465249997,71.99480856000446,53547.755287440006 2023-07-13,04:12:54.000,194,10977647,13325,0,1689221573,13155.097574769992,71.95251378000103,53547.77624880001 2023-07-13,04:12:55.000,194,10977624,13285,0,1689221574,13155.030211669997,71.95956291000039,53547.755287440006 2023-07-13,04:12:56.000,194,10977614,13445,0,1689221575,13155.010002739997,71.94546465000167,53547.734326080004 2023-07-13,04:12:57.000,194,10977603,13445,0,1689221576,13154.915694399991,71.95956291000039,53547.65746776001 2023-07-13,04:12:58.000,194,10977615,13445,0,1689221577,13154.942639640001,71.90316986999824,53547.685416240005 2023-07-13,04:12:59.000,194,10977633,13365,0,1689221578,13154.929167019996,71.91021900000487,53547.7413132 2023-07-13,04:13:00.000,194,10977634,13205,0,1689221579,13154.848331299996,71.93136639000295,53547.67842912001 2023-07-13,04:13:01.000,194,10977597,13365,0,1689221580,13154.807913439996,71.88907160999952,53547.62951928001 2023-07-13,04:13:02.000,194,10977620,13445,0,1689221581,13154.794440819991,71.85382596000272,53547.72733896001 2023-07-13,04:13:03.000,194,10977643,13125,0,1689221582,13154.727077719996,71.8749733500008,53547.615545040004 2023-07-13,04:13:04.000,194,10977601,13565,0,1689221583,13154.69339616999,71.86087509000208,53547.615545040004 2023-07-13,04:13:05.000,194,10977666,13285,0,1689221584,13154.646241999995,71.88202248000016,53547.6015708 2023-07-13,04:13:06.000,194,10977666,13285,0,1689221585,13154.53846104,71.85382596000272,53547.54567384 2023-07-13,04:13:07.000,194,10977637,13525,0,1689221586,13154.55193365999,71.84677683000336,53547.57362232 2023-07-13,04:13:08.000,194,10977583,13445,0,1689221587,13154.57214258999,71.81858030999865,53547.60855792001 2023-07-13,04:13:09.000,194,10977629,13405,0,1689221588,13154.51825211,71.79038379000121,53547.615545040004 2023-07-13,04:13:10.000,194,10977654,13205,0,1689221589,13154.45088900999,71.80448204999993,53547.50375112 2023-07-13,04:13:11.000,194,10977628,13445,0,1689221590,13154.376789599999,71.81153117999929,53547.496764 2023-07-13,04:13:12.000,194,10977641,13205,0,1689221591,13154.336371739999,71.80448204999993,53547.47580264 2023-07-13,04:13:13.000,194,10977601,13285,0,1689221592,13154.356580669999,71.7269416199997,53547.55266096 2023-07-13,04:13:14.000,194,10977613,13405,0,1689221593,13154.309426499989,71.7762855300025,53547.517725360005 2023-07-13,04:13:15.000,194,10977647,13325,0,1689221594,13154.289217569989,71.75513814000442,53547.47580264 2023-07-13,04:13:16.000,194,10977638,13805,0,1689221595,13154.282481259994,71.78333466000186,53547.48977688001 2023-07-13,04:13:17.000,194,10977606,13365,0,1689221596,13154.188172919989,71.69874510000227,53547.447854160004 2023-07-13,04:13:18.000,194,10977572,13445,0,1689221597,13154.235327089998,71.74103987999843,53547.46182840001 2023-07-13,04:13:19.000,194,10977598,13165,0,1689221598,13154.167963989988,71.71284336000099,53547.40593144 2023-07-13,04:13:20.000,194,10977623,13405,0,1689221599,13154.174700299998,71.7269416199997,53547.44086704001 2023-07-13,04:13:21.000,194,10977648,13245,0,1689221600,13154.093864579998,71.69874510000227,53547.419905680006 2023-07-13,04:13:22.000,194,10977619,13365,0,1689221601,13154.120809819993,71.71989249000035,53547.37798296 2023-07-13,04:13:23.000,194,10977614,13245,0,1689221602,13154.154491369998,71.69169597000291,53547.468815520006 2023-07-13,04:13:24.000,194,10977623,13245,0,1689221603,13154.134282439998,71.69169597000291,53547.398944320004 2023-07-13,04:13:25.000,194,10977609,13205,0,1689221604,13154.141018749993,71.69169597000291,53547.4268928 2023-07-13,04:13:26.000,194,10977607,13325,0,1689221605,13154.066919340003,71.71284336000099,53547.36400872 2023-07-13,04:13:27.000,194,10977555,13325,0,1689221606,13154.120809819993,71.67054858000483,53547.39195720001 2023-07-13,04:13:28.000,194,10977631,13245,0,1689221607,13154.053446719998,71.71989249000035,53547.37099584001 2023-07-13,04:13:29.000,194,10977665,13245,0,1689221608,13154.019765169993,71.65645031999884,53547.34304736001 2023-07-13,04:13:30.000,194,10977629,13525,0,1689221609,13153.972610999997,71.68464684000355,53547.32208600001 2023-07-13,04:13:31.000,194,10977624,13365,0,1689221610,13154.033237789998,71.67759771000419,53547.37099584001 2023-07-13,04:13:32.000,194,10977642,13285,0,1689221611,13154.026501480002,71.69169597000291,53547.4268928 2023-07-13,04:13:33.000,194,10977643,13405,0,1689221612,13154.019765169993,71.68464684000355,53547.39195720001 2023-07-13,04:13:34.000,194,10977607,13085,0,1689221613,13153.965874690002,71.70579423000163,53547.350034480005 2023-07-13,04:13:35.000,194,10977677,13245,0,1689221614,13153.959138379993,71.68464684000355,53547.34304736001 2023-07-13,04:13:36.000,194,10977620,13445,0,1689221615,13153.925456830002,71.71284336000099,53547.29413752001 2023-07-13,04:13:37.000,194,10977636,13405,0,1689221616,13153.945665760002,71.69169597000291,53547.25920192 2023-07-13,04:13:38.000,194,10977625,13285,0,1689221617,13154.013028859998,71.71284336000099,53547.32907312 2023-07-13,04:13:39.000,194,10977618,13205,0,1689221618,13153.992819929997,71.67054858000483,53547.350034480005 2023-07-13,04:13:40.000,194,10977652,13685,0,1689221619,13153.959138379993,71.67759771000419,53547.32208600001 2023-07-13,04:13:41.000,194,10977651,13245,0,1689221620,13153.952402069997,71.64940118999948,53547.30811176 2023-07-13,04:13:42.000,194,10977605,13725,0,1689221621,13153.999556239993,71.67759771000419,53547.32208600001 2023-07-13,04:13:43.000,194,10977597,13085,0,1689221622,13153.986083620002,71.64940118999948,53547.33606024 2023-07-13,04:13:44.000,194,10977620,13125,0,1689221623,13153.992819929997,71.70579423000163,53547.34304736001 2023-07-13,04:13:45.000,194,10977662,13525,0,1689221624,13154.006292550002,71.68464684000355,53547.27317616001 2023-07-13,04:13:46.000,194,10977664,13405,0,1689221625,13153.885038970002,71.71989249000035,53547.22426632001 2023-07-13,04:13:47.000,194,10977579,13405,0,1689221626,13153.945665760002,71.6634994499982,53547.2871504 2023-07-13,04:13:48.000,194,10977613,13325,0,1689221627,13153.979347309993,71.70579423000163,53547.301124640006 2023-07-13,04:13:49.000,194,10977582,13485,0,1689221628,13153.992819929997,71.69169597000291,53547.280163280004 2023-07-13,04:13:50.000,194,10977613,13285,0,1689221629,13153.911984209997,71.71989249000035,53547.252214800006 2023-07-13,04:13:51.000,194,10977573,13205,0,1689221630,13153.891775279997,71.69169597000291,53547.252214800006 2023-07-13,04:13:52.000,194,10977612,13245,0,1689221631,13153.891775279997,71.69169597000291,53547.231253440004 2023-07-13,04:13:53.000,194,10977636,13485,0,1689221632,13153.945665760002,71.6634994499982,53547.25920192 2023-07-13,04:13:54.000,194,10977592,13445,0,1689221633,13153.938929449992,71.68464684000355,53547.27317616001 2023-07-13,04:13:55.000,194,10977591,13325,0,1689221634,13153.911984209997,71.68464684000355,53547.29413752001 2023-07-13,04:13:56.000,194,10977592,13325,0,1689221635,13153.945665760002,71.71989249000035,53547.30811176 2023-07-13,04:13:57.000,194,10977597,13445,0,1689221636,13153.938929449992,71.65645031999884,53547.2871504 2023-07-13,04:13:58.000,194,10977596,13325,0,1689221637,13153.858093729992,71.69874510000227,53547.252214800006 2023-07-13,04:13:59.000,194,10977598,13245,0,1689221638,13153.938929449992,71.70579423000163,53547.26618904 2023-07-13,04:14:00.000,194,10977598,13725,0,1689221639,13153.905247900002,71.71284336000099,53547.2871504 2023-07-13,04:14:01.000,194,10977620,13045,0,1689221640,13153.911984209997,71.69874510000227,53547.27317616001 2023-07-13,04:14:02.000,194,10977619,13445,0,1689221641,13153.911984209997,71.71989249000035,53547.29413752001 2023-07-13,04:14:03.000,194,10977642,13165,0,1689221642,13153.945665760002,71.71284336000099,53547.301124640006 2023-07-13,04:14:04.000,194,10977588,13565,0,1689221643,13153.952402069997,71.75513814000442,53547.33606024 2023-07-13,04:14:05.000,194,10977639,13205,0,1689221644,13153.952402069997,71.74103987999843,53547.30811176 2023-07-13,04:14:06.000,194,10977643,13525,0,1689221645,13153.885038970002,71.79038379000121,53547.231253440004 2023-07-13,04:14:07.000,194,10977630,13325,0,1689221646,13153.925456830002,71.75513814000442,53547.252214800006 2023-07-13,04:14:08.000,194,10977607,13325,0,1689221647,13153.878302659992,71.76218727000378,53547.19631784 2023-07-13,04:14:09.000,194,10977626,13165,0,1689221648,13153.885038970002,71.76923640000314,53547.25920192 2023-07-13,04:14:10.000,194,10977618,13085,0,1689221649,13153.885038970002,71.7762855300025,53547.32907312 2023-07-13,04:14:11.000,194,10977628,13405,0,1689221650,13153.871566349997,71.75513814000442,53547.2871504 2023-07-13,04:14:12.000,194,10977610,13285,0,1689221651,13153.810939559997,71.78333466000186,53547.29413752001 2023-07-13,04:14:13.000,194,10977607,13445,0,1689221652,13153.885038970002,71.81153117999929,53547.350034480005 2023-07-13,04:14:14.000,194,10977608,13605,0,1689221653,13153.831148489997,71.79743292000057,53547.33606024 2023-07-13,04:14:15.000,194,10977583,13325,0,1689221654,13153.797466939992,71.7762855300025,53547.23824056 2023-07-13,04:14:16.000,194,10977646,13285,0,1689221655,13153.770521699997,71.79038379000121,53547.2871504 2023-07-13,04:14:17.000,194,10977643,13285,0,1689221656,13153.837884799992,71.76923640000314,53547.280163280004 2023-07-13,04:14:18.000,194,10977647,13405,0,1689221657,13153.824412180002,71.79038379000121,53547.30811176 2023-07-13,04:14:19.000,194,10977639,13285,0,1689221658,13153.763785390001,71.79743292000057,53547.30811176 2023-07-13,04:14:20.000,194,10977631,13325,0,1689221659,13153.777258009992,71.80448204999993,53547.32208600001 2023-07-13,04:14:21.000,194,10977586,13325,0,1689221660,13153.790730629997,71.74808900999778,53547.33606024 2023-07-13,04:14:22.000,194,10977655,13525,0,1689221661,13153.763785390001,71.76923640000314,53547.3570216 2023-07-13,04:14:23.000,194,10977618,13405,0,1689221662,13153.736840149992,71.79038379000121,53547.29413752001 2023-07-13,04:14:24.000,194,10977660,13525,0,1689221663,13153.709894909996,71.80448204999993,53547.26618904 2023-07-13,04:14:25.000,194,10977658,13285,0,1689221664,13153.716631219992,71.85382596000272,53547.30811176 2023-07-13,04:14:26.000,194,10977660,13445,0,1689221665,13153.669477049996,71.81858030999865,53547.252214800006 2023-07-13,04:14:27.000,194,10977647,13285,0,1689221666,13153.662740740001,71.81153117999929,53547.27317616001 2023-07-13,04:14:28.000,194,10977643,13125,0,1689221667,13153.682949670001,71.76923640000314,53547.29413752001 2023-07-13,04:14:29.000,194,10977606,13085,0,1689221668,13153.662740740001,71.75513814000442,53547.301124640006 2023-07-13,04:14:30.000,194,10977641,13565,0,1689221669,13153.595377639991,71.76218727000378,53547.26618904 2023-07-13,04:14:31.000,194,10977639,13445,0,1689221670,13153.60211395,71.76218727000378,53547.2172792 2023-07-13,04:14:32.000,194,10977629,13285,0,1689221671,13153.54148716,71.7762855300025,53547.21029208 2023-07-13,04:14:33.000,194,10977637,13525,0,1689221672,13153.568432399996,71.79038379000121,53547.16138224 2023-07-13,04:14:34.000,194,10977646,13485,0,1689221673,13153.55495977999,71.7762855300025,53547.252214800006 2023-07-13,04:14:35.000,194,10977594,13605,0,1689221674,13153.548223469996,71.78333466000186,53547.20330496001 2023-07-13,04:14:36.000,194,10977595,13405,0,1689221675,13153.507805609996,71.76923640000314,53547.2172792 2023-07-13,04:14:37.000,194,10977653,13165,0,1689221676,13153.568432399996,71.74103987999843,53547.2172792 2023-07-13,04:14:38.000,194,10977610,13445,0,1689221677,13153.5010693,71.74103987999843,53547.29413752001 2023-07-13,04:14:39.000,194,10977609,13165,0,1689221678,13153.548223469996,71.74808900999778,53547.22426632001 2023-07-13,04:14:40.000,194,10977616,13445,0,1689221679,13153.45391512999,71.73399074999907,53547.17535648001 2023-07-13,04:14:41.000,194,10977598,13285,0,1689221680,13153.426969889995,71.7762855300025,53547.14042088 2023-07-13,04:14:42.000,194,10977628,13605,0,1689221681,13153.346134169995,71.76218727000378,53547.147408 2023-07-13,04:14:43.000,194,10977618,13445,0,1689221682,13153.41349726999,71.7762855300025,53547.231253440004 2023-07-13,04:14:44.000,194,10977625,13485,0,1689221683,13153.37307940999,71.76923640000314,53547.24522768001 2023-07-13,04:14:45.000,194,10977606,13805,0,1689221684,13153.406760959995,71.78333466000186,53547.16836936 2023-07-13,04:14:46.000,194,10977658,13165,0,1689221685,13153.31918893,71.81153117999929,53547.16138224 2023-07-13,04:14:47.000,194,10977651,13365,0,1689221686,13153.265298449995,71.75513814000442,53547.112472400004 2023-07-13,04:14:48.000,194,10977598,13325,0,1689221687,13153.224880589994,71.78333466000186,53547.09849816 2023-07-13,04:14:49.000,194,10977641,13125,0,1689221688,13153.204671659994,71.7762855300025,53547.112472400004 2023-07-13,04:14:50.000,194,10977646,13245,0,1689221689,13153.164253799994,71.79038379000121,53547.09849816 2023-07-13,04:14:51.000,194,10977596,13445,0,1689221690,13153.083418079994,71.74103987999843,53547.09151104 2023-07-13,04:14:52.000,194,10977641,13405,0,1689221691,13153.083418079994,71.7269416199997,53547.063562560004 2023-07-13,04:14:53.000,194,10977573,13365,0,1689221692,13153.063209149994,71.74808900999778,53547.09151104 2023-07-13,04:14:54.000,194,10977575,13605,0,1689221693,13152.989109739989,71.71284336000099,53547.07753680001 2023-07-13,04:14:55.000,194,10977599,13365,0,1689221694,13152.894801399998,71.70579423000163,53547.02862696 2023-07-13,04:14:56.000,194,10977566,13485,0,1689221695,13152.847647230003,71.69169597000291,53546.944781520004 2023-07-13,04:14:57.000,194,10977599,13485,0,1689221696,13152.800493059993,71.69874510000227,53546.86792320001 2023-07-13,04:14:58.000,194,10977611,13205,0,1689221697,13152.780284129993,71.62120467000204,53546.99369136 2023-07-13,04:14:59.000,194,10977598,13405,0,1689221698,13152.739866269992,71.64940118999948,53547.0426012 2023-07-13,04:15:00.000,194,10977598,13445,0,1689221699,13152.632085309997,71.60005728000397,53547.02862696 2023-07-13,04:15:01.000,194,10977630,13485,0,1689221700,13152.578194829992,71.60005728000397,53546.93779440001 2023-07-13,04:15:02.000,194,10977667,13405,0,1689221701,13152.571458519997,71.55071337000118,53546.965742880006 2023-07-13,04:15:03.000,194,10977621,13285,0,1689221702,13152.483886490001,71.57186075999925,53546.90984592001 2023-07-13,04:15:04.000,194,10977652,13445,0,1689221703,13152.450204939996,71.57186075999925,53546.944781520004 2023-07-13,04:15:05.000,194,10977634,13245,0,1689221704,13152.429996009996,71.55776250000054,53546.895871680004 2023-07-13,04:15:06.000,194,10977639,13005,0,1689221705,13152.328951359996,71.5295659800031,53546.9028588 2023-07-13,04:15:07.000,194,10977615,13165,0,1689221706,13152.33568766999,71.53661511000246,53546.9028588 2023-07-13,04:15:08.000,194,10977604,13125,0,1689221707,13152.355896599991,71.55071337000118,53546.916833040006 2023-07-13,04:15:09.000,194,10977643,13605,0,1689221708,13152.30200612,71.52251685000374,53546.9028588 2023-07-13,04:15:10.000,194,10977658,13285,0,1689221709,13152.288533499996,71.49432032999903,53546.83997472001 2023-07-13,04:15:11.000,194,10977631,13325,0,1689221710,13152.20096147,71.49432032999903,53546.75612928 2023-07-13,04:15:12.000,194,10977648,13325,0,1689221711,13152.19422515999,71.51546772000438,53546.79106488001 2023-07-13,04:15:13.000,194,10977649,13365,0,1689221712,13152.18075254,71.48727119999967,53546.79106488001 2023-07-13,04:15:14.000,194,10977649,13405,0,1689221713,13152.147070989995,71.50841858999775,53546.78407776 2023-07-13,04:15:15.000,194,10977644,13165,0,1689221714,13152.126862059995,71.45907468000223,53546.728180800004 2023-07-13,04:15:16.000,194,10977616,13525,0,1689221715,13152.11338943999,71.45907468000223,53546.72119368001 2023-07-13,04:15:17.000,194,10977626,13445,0,1689221716,13152.167279919995,71.42382902999816,53546.7631164 2023-07-13,04:15:18.000,194,10977613,13685,0,1689221717,13152.126862059995,71.4167798999988,53546.777090640004 2023-07-13,04:15:19.000,194,10977596,13045,0,1689221718,13152.09991682,71.381534250002,53546.728180800004 2023-07-13,04:15:20.000,194,10977635,13405,0,1689221719,13152.11338943999,71.38858338000136,53546.6932452 2023-07-13,04:15:21.000,194,10977652,13245,0,1689221720,13152.07297157999,71.45202555000287,53546.67228384001 2023-07-13,04:15:22.000,194,10977612,13445,0,1689221721,13152.09991682,71.40973076999944,53546.67228384001 2023-07-13,04:15:23.000,194,10977633,13045,0,1689221722,13152.126862059995,71.44497642000351,53546.728180800004 2023-07-13,04:15:24.000,194,10977613,13565,0,1689221723,13152.14033468,71.4167798999988,53546.6932452 2023-07-13,04:15:25.000,194,10977625,13325,0,1689221724,13152.12012575,71.43792729000415,53546.68625808 2023-07-13,04:15:26.000,194,10977607,13685,0,1689221725,13152.025817409994,71.4308781600048,53546.60241264001 2023-07-13,04:15:27.000,194,10977608,13325,0,1689221726,13152.05949896,71.47317294000095,53546.67228384001 2023-07-13,04:15:28.000,194,10977653,13445,0,1689221727,13152.005608479994,71.45202555000287,53546.59542552 2023-07-13,04:15:29.000,194,10977643,13325,0,1689221728,13152.0190811,71.40268164000008,53546.59542552 2023-07-13,04:15:30.000,194,10977613,13285,0,1689221729,13152.066235269995,71.40268164000008,53546.5884384 2023-07-13,04:15:31.000,194,10977684,13605,0,1689221730,13152.086444199995,71.4167798999988,53546.67228384001 2023-07-13,04:15:32.000,194,10977625,13565,0,1689221731,13152.01234478999,71.4308781600048,53546.5884384 2023-07-13,04:15:33.000,194,10977590,13605,0,1689221732,13151.99887217,71.4308781600048,53546.61638688 2023-07-13,04:15:34.000,194,10977647,13365,0,1689221733,13152.0190811,71.381534250002,53546.62337400001 2023-07-13,04:15:35.000,194,10977621,13325,0,1689221734,13151.99213585999,71.42382902999816,53546.53254144001 2023-07-13,04:15:36.000,194,10977675,13605,0,1689221735,13152.01234478999,71.38858338000136,53546.52555432 2023-07-13,04:15:37.000,194,10977631,13445,0,1689221736,13152.0190811,71.38858338000136,53546.560489920004 2023-07-13,04:15:38.000,194,10977632,13165,0,1689221737,13152.03255371999,71.4308781600048,53546.53254144001 2023-07-13,04:15:39.000,194,10977607,13525,0,1689221738,13152.03929003,71.43792729000415,53546.511580080005 2023-07-13,04:15:40.000,194,10977648,13605,0,1689221739,13152.05276264999,71.42382902999816,53546.49061872 2023-07-13,04:15:41.000,194,10977603,13325,0,1689221740,13152.126862059995,71.4308781600048,53546.57446416001 2023-07-13,04:15:42.000,194,10977662,13245,0,1689221741,13152.147070989995,71.4308781600048,53546.560489920004 2023-07-13,04:15:43.000,194,10977633,13365,0,1689221742,13152.15380729999,71.43792729000415,53546.52555432 2023-07-13,04:15:44.000,194,10977635,13365,0,1689221743,13152.15380729999,71.42382902999816,53546.47664448 2023-07-13,04:15:45.000,194,10977612,13445,0,1689221744,13152.147070989995,71.43792729000415,53546.448696 2023-07-13,04:15:46.000,194,10977598,13285,0,1689221745,13152.147070989995,71.42382902999816,53546.42074752 2023-07-13,04:15:47.000,194,10977646,13245,0,1689221746,13152.15380729999,71.44497642000351,53546.448696 2023-07-13,04:15:48.000,194,10977566,13405,0,1689221747,13152.2211704,71.4167798999988,53546.50459296001 2023-07-13,04:15:49.000,194,10977698,13205,0,1689221748,13152.207697779995,71.4167798999988,53546.46965736 2023-07-13,04:15:50.000,194,10977629,13565,0,1689221749,13152.20096147,71.39563251000072,53546.50459296001 2023-07-13,04:15:51.000,194,10977645,13245,0,1689221750,13152.167279919995,71.40973076999944,53546.38581192001 2023-07-13,04:15:52.000,194,10977592,13325,0,1689221751,13152.23464301999,71.40973076999944,53546.45568312001 2023-07-13,04:15:53.000,194,10977593,13525,0,1689221752,13152.227906709995,71.381534250002,53546.448696 2023-07-13,04:15:54.000,194,10977620,13325,0,1689221753,13152.21443408999,71.36038686000393,53546.48363160001 2023-07-13,04:15:55.000,194,10977616,13405,0,1689221754,13152.207697779995,71.4308781600048,53546.448696 2023-07-13,04:15:56.000,194,10977625,13205,0,1689221755,13152.2211704,71.39563251000072,53546.462670240006 2023-07-13,04:15:57.000,194,10977612,13525,0,1689221756,13152.106653129995,71.4308781600048,53546.3089536 2023-07-13,04:15:58.000,194,10977633,13285,0,1689221757,13152.288533499996,71.40973076999944,53546.49061872 2023-07-13,04:15:59.000,194,10977591,13205,0,1689221758,13152.308742429996,71.381534250002,53546.448696 2023-07-13,04:16:00.000,194,10977609,13525,0,1689221759,13152.28179719,71.40268164000008,53546.43472176001 2023-07-13,04:16:01.000,194,10977667,13005,0,1689221760,13152.268324569995,71.42382902999816,53546.392799040004 2023-07-13,04:16:02.000,194,10977619,13285,0,1689221761,13152.33568766999,71.381534250002,53546.48363160001 2023-07-13,04:16:03.000,194,10977624,13445,0,1689221762,13152.30200612,71.39563251000072,53546.46965736 2023-07-13,04:16:04.000,194,10977587,13285,0,1689221763,13152.349160289996,71.381534250002,53546.52555432 2023-07-13,04:16:05.000,194,10977600,13205,0,1689221764,13152.36263291,71.40973076999944,53546.46965736 2023-07-13,04:16:06.000,194,10977636,13245,0,1689221765,13152.355896599991,71.36038686000393,53546.50459296001 2023-07-13,04:16:07.000,194,10977648,13045,0,1689221766,13152.33568766999,71.35333773000457,53546.511580080005 2023-07-13,04:16:08.000,194,10977577,13085,0,1689221767,13152.32221505,71.36038686000393,53546.448696 2023-07-13,04:16:09.000,194,10977624,13125,0,1689221768,13152.369369219996,71.36038686000393,53546.448696 2023-07-13,04:16:10.000,194,10977621,13325,0,1689221769,13152.40305077,71.35333773000457,53546.48363160001 2023-07-13,04:16:11.000,194,10977673,13525,0,1689221770,13152.40305077,71.40268164000008,53546.45568312001 2023-07-13,04:16:12.000,194,10977604,13325,0,1689221771,13152.436732319991,71.40268164000008,53546.39978616 2023-07-13,04:16:13.000,194,10977615,13205,0,1689221772,13152.477150179991,71.381534250002,53546.48363160001 2023-07-13,04:16:14.000,194,10977669,12925,0,1689221773,13152.443468630001,71.37448512000265,53546.42074752 2023-07-13,04:16:15.000,194,10977611,13485,0,1689221774,13152.416523389991,71.40268164000008,53546.37183768 2023-07-13,04:16:16.000,194,10977667,13285,0,1689221775,13152.429996009996,71.38858338000136,53546.36485056001 2023-07-13,04:16:17.000,194,10977639,13445,0,1689221776,13152.463677560001,71.47317294000095,53546.42074752 2023-07-13,04:16:18.000,194,10977630,13085,0,1689221777,13152.456941249991,71.45202555000287,53546.3788248 2023-07-13,04:16:19.000,194,10977598,13445,0,1689221778,13152.456941249991,71.46612381000159,53546.40677328001 2023-07-13,04:16:20.000,194,10977658,13485,0,1689221779,13152.504095420001,71.48022207000031,53546.462670240006 2023-07-13,04:16:21.000,194,10977622,13325,0,1689221780,13152.504095420001,71.46612381000159,53546.43472176001 2023-07-13,04:16:22.000,194,10977662,13085,0,1689221781,13152.524304350001,71.48022207000031,53546.448696 2023-07-13,04:16:23.000,194,10977614,13365,0,1689221782,13152.470413869996,71.48022207000031,53546.38581192001 2023-07-13,04:16:24.000,194,10977651,13165,0,1689221783,13152.504095420001,71.50841858999775,53546.441708880004 2023-07-13,04:16:25.000,194,10977642,13445,0,1689221784,13152.517568039992,71.5295659800031,53546.3788248 2023-07-13,04:16:26.000,194,10977598,13445,0,1689221785,13152.483886490001,71.53661511000246,53546.3788248 2023-07-13,04:16:27.000,194,10977648,13605,0,1689221786,13152.571458519997,71.50841858999775,53546.47664448 2023-07-13,04:16:28.000,194,10977563,13645,0,1689221787,13152.531040659997,71.54366424000182,53546.49760584 2023-07-13,04:16:29.000,194,10977643,13365,0,1689221788,13152.564722210001,71.5295659800031,53546.448696 2023-07-13,04:16:30.000,194,10977611,13245,0,1689221789,13152.470413869996,71.53661511000246,53546.43472176001 2023-07-13,04:16:31.000,194,10977594,13445,0,1689221790,13152.517568039992,71.55071337000118,53546.36485056001 2023-07-13,04:16:32.000,194,10977643,13285,0,1689221791,13152.510831729996,71.54366424000182,53546.448696 2023-07-13,04:16:33.000,194,10977601,13325,0,1689221792,13152.531040659997,71.57890988999861,53546.39978616 2023-07-13,04:16:34.000,194,10977624,13205,0,1689221793,13152.564722210001,71.55776250000054,53546.40677328001 2023-07-13,04:16:35.000,194,10977613,13285,0,1689221794,13152.578194829992,71.57890988999861,53546.441708880004 2023-07-13,04:16:36.000,194,10977616,13405,0,1689221795,13152.584931140002,71.60005728000397,53546.413760400006 2023-07-13,04:16:37.000,194,10977593,13605,0,1689221796,13152.632085309997,71.57186075999925,53546.47664448 2023-07-13,04:16:38.000,194,10977637,13445,0,1689221797,13152.571458519997,71.63530293000076,53546.448696 2023-07-13,04:16:39.000,194,10977628,13485,0,1689221798,13152.611876379997,71.62120467000204,53546.36485056001 2023-07-13,04:16:40.000,194,10977616,13525,0,1689221799,13152.584931140002,71.63530293000076,53546.3089536 2023-07-13,04:16:41.000,194,10977594,13445,0,1689221800,13152.611876379997,71.65645031999884,53546.343889200005 2023-07-13,04:16:42.000,194,10977594,13245,0,1689221801,13152.645557930002,71.6634994499982,53546.42773464 2023-07-13,04:16:43.000,194,10977611,13445,0,1689221802,13152.739866269992,71.6634994499982,53546.46965736 2023-07-13,04:16:44.000,194,10977623,13245,0,1689221803,13152.712921029997,71.68464684000355,53546.462670240006 2023-07-13,04:16:45.000,194,10977622,13285,0,1689221804,13152.719657339992,71.70579423000163,53546.448696 2023-07-13,04:16:46.000,194,10977594,12965,0,1689221805,13152.652294239997,71.7269416199997,53546.40677328001 2023-07-13,04:16:47.000,194,10977603,13085,0,1689221806,13152.726393650002,71.71989249000035,53546.38581192001 2023-07-13,04:16:48.000,194,10977595,13325,0,1689221807,13152.739866269992,71.76218727000378,53546.42074752 2023-07-13,04:16:49.000,194,10977630,13325,0,1689221808,13152.787020440002,71.75513814000442,53546.40677328001 2023-07-13,04:16:50.000,194,10977612,13325,0,1689221809,13152.719657339992,71.81858030999865,53546.392799040004 2023-07-13,04:16:51.000,194,10977616,13285,0,1689221810,13152.746602580002,71.80448204999993,53546.413760400006 2023-07-13,04:16:52.000,194,10977641,13125,0,1689221811,13152.800493059993,71.81153117999929,53546.392799040004 2023-07-13,04:16:53.000,194,10977646,13685,0,1689221812,13152.854383539998,71.80448204999993,53546.413760400006 2023-07-13,04:16:54.000,194,10977618,13445,0,1689221813,13152.773547819997,71.86087509000208,53546.3788248 2023-07-13,04:16:55.000,194,10977646,13245,0,1689221814,13152.780284129993,71.86087509000208,53546.37183768 2023-07-13,04:16:56.000,194,10977595,13245,0,1689221815,13152.746602580002,71.839727700004,53546.35786344 2023-07-13,04:16:57.000,194,10977582,13365,0,1689221816,13152.760075199993,71.86792422000144,53546.31594072001 2023-07-13,04:16:58.000,194,10977631,13165,0,1689221817,13152.787020440002,71.89612073999888,53546.3788248 2023-07-13,04:16:59.000,194,10977604,13325,0,1689221818,13152.834174609998,71.90316986999824,53546.40677328001 2023-07-13,04:17:00.000,194,10977633,13165,0,1689221819,13152.834174609998,71.91021900000487,53546.36485056001 2023-07-13,04:17:01.000,194,10977588,13285,0,1689221820,13152.881328779993,71.93136639000295,53546.32991496 2023-07-13,04:17:02.000,194,10977656,13525,0,1689221821,13152.874592469998,71.94546465000167,53546.42773464 2023-07-13,04:17:03.000,194,10977582,13485,0,1689221822,13152.881328779993,71.96661203999975,53546.32292784 2023-07-13,04:17:04.000,194,10977613,13285,0,1689221823,13152.901537709993,71.98775942999782,53546.38581192001 2023-07-13,04:17:05.000,194,10977606,13285,0,1689221824,13152.921746639993,72.01595595000254,53546.3788248 2023-07-13,04:17:06.000,194,10977603,13285,0,1689221825,13152.894801399998,72.03710334000061,53546.28799224001 2023-07-13,04:17:07.000,194,10977605,13245,0,1689221826,13152.982373429993,72.03710334000061,53546.32292784 2023-07-13,04:17:08.000,194,10977592,13285,0,1689221827,13153.049736529989,72.03710334000061,53546.42074752 2023-07-13,04:17:09.000,194,10977572,13285,0,1689221828,13153.022791289994,72.07939812000404,53546.36485056001 2023-07-13,04:17:10.000,194,10977638,13125,0,1689221829,13153.022791289994,72.04415246999997,53546.35087632 2023-07-13,04:17:11.000,194,10977591,13085,0,1689221830,13152.995846049998,72.07939812000404,53546.30196648 2023-07-13,04:17:12.000,194,10977650,13165,0,1689221831,13153.002582359994,72.11464377000084,53546.343889200005 2023-07-13,04:17:13.000,194,10977601,13365,0,1689221832,13153.069945459989,72.14988942000491,53546.35087632 2023-07-13,04:17:14.000,194,10977597,13325,0,1689221833,13153.049736529989,72.12874202999956,53546.3788248 2023-07-13,04:17:15.000,194,10977603,13245,0,1689221834,13153.096890699999,72.17103681000299,53546.343889200005 2023-07-13,04:17:16.000,194,10977602,13125,0,1689221835,13153.103627009994,72.1851350700017,53546.37183768 2023-07-13,04:17:17.000,194,10977633,13365,0,1689221836,13153.144044869994,72.1851350700017,53546.42773464 2023-07-13,04:17:18.000,194,10977631,13405,0,1689221837,13153.063209149994,72.19218420000107,53546.37183768 2023-07-13,04:17:19.000,194,10977611,13325,0,1689221838,13153.096890699999,72.2203807199985,53546.3089536 2023-07-13,04:17:20.000,194,10977628,13285,0,1689221839,13153.090154389989,72.19218420000107,53546.294979360006 2023-07-13,04:17:21.000,194,10977606,13405,0,1689221840,13153.056472839999,72.22742984999786,53546.23908240001 2023-07-13,04:17:22.000,194,10977626,13365,0,1689221841,13153.103627009994,72.2203807199985,53546.294979360006 2023-07-13,04:17:23.000,194,10977640,13245,0,1689221842,13153.137308559999,72.24152811000386,53546.33690208001 2023-07-13,04:17:24.000,194,10977620,13405,0,1689221843,13153.144044869994,72.25562637000257,53546.35786344 2023-07-13,04:17:25.000,194,10977636,13525,0,1689221844,13153.15078117999,72.25562637000257,53546.35087632 2023-07-13,04:17:26.000,194,10977671,13285,0,1689221845,13153.103627009994,72.29792114999873,53546.32292784 2023-07-13,04:17:27.000,194,10977655,13365,0,1689221846,13153.137308559999,72.28382289000001,53546.26703088001 2023-07-13,04:17:28.000,194,10977665,13285,0,1689221847,13153.157517489999,72.28382289000001,53546.28100512 2023-07-13,04:17:29.000,194,10977645,13565,0,1689221848,13153.17099010999,72.31201941000472,53546.26703088001 2023-07-13,04:17:30.000,194,10977629,13565,0,1689221849,13153.144044869994,72.29792114999873,53546.23209528 2023-07-13,04:17:31.000,194,10977615,13445,0,1689221850,13153.17099010999,72.32611767000344,53546.23209528 2023-07-13,04:17:32.000,194,10977584,13285,0,1689221851,13153.204671659994,72.30497027999809,53546.31594072001 2023-07-13,04:17:33.000,194,10977614,13325,0,1689221852,13153.25182582999,72.34021593000216,53546.33690208001 2023-07-13,04:17:34.000,194,10977674,13765,0,1689221853,13153.224880589994,72.34021593000216,53546.30196648 2023-07-13,04:17:35.000,194,10977676,13285,0,1689221854,13153.21140796999,72.32611767000344,53546.23209528 2023-07-13,04:17:36.000,194,10977626,13405,0,1689221855,13153.164253799994,72.34021593000216,53546.25305664 2023-07-13,04:17:37.000,194,10977629,13605,0,1689221856,13153.15078117999,72.34726506000152,53546.246069520006 2023-07-13,04:17:38.000,194,10977639,13325,0,1689221857,13153.204671659994,72.3684124499996,53546.28799224001 2023-07-13,04:17:39.000,194,10977674,13165,0,1689221858,13153.19119903999,72.36136332000024,53546.28799224001 2023-07-13,04:17:40.000,194,10977631,13405,0,1689221859,13153.144044869994,72.3684124499996,53546.28100512 2023-07-13,04:17:41.000,194,10977596,13445,0,1689221860,13153.157517489999,72.38251070999831,53546.23908240001 2023-07-13,04:17:42.000,194,10977625,13685,0,1689221861,13153.164253799994,72.36136332000024,53546.25305664 2023-07-13,04:17:43.000,194,10977603,13285,0,1689221862,13153.15078117999,72.37546157999896,53546.28799224001 2023-07-13,04:17:44.000,194,10977602,13285,0,1689221863,13153.123835939994,72.34021593000216,53546.25305664 2023-07-13,04:17:45.000,194,10977610,13005,0,1689221864,13153.096890699999,72.34726506000152,53546.23908240001 2023-07-13,04:17:46.000,194,10977612,13405,0,1689221865,13153.022791289994,72.37546157999896,53546.14824984001 2023-07-13,04:17:47.000,194,10977593,13525,0,1689221866,13153.076681769999,72.39660897000431,53546.176198320005 2023-07-13,04:17:48.000,194,10977643,13445,0,1689221867,13153.090154389989,72.37546157999896,53546.21812104001 2023-07-13,04:17:49.000,194,10977631,13325,0,1689221868,13153.056472839999,72.34021593000216,53546.21812104001 2023-07-13,04:17:50.000,194,10977618,13365,0,1689221869,13153.049736529989,72.31201941000472,53546.176198320005 2023-07-13,04:17:51.000,194,10977608,13285,0,1689221870,13153.002582359994,72.31201941000472,53546.106327120004 2023-07-13,04:17:52.000,194,10977647,13405,0,1689221871,13152.941955569993,72.29087201999937,53546.127288480006 2023-07-13,04:17:53.000,194,10977616,13405,0,1689221872,13152.975637119998,72.30497027999809,53546.12030136001 2023-07-13,04:17:54.000,194,10977630,13325,0,1689221873,13152.975637119998,72.28382289000001,53546.19017256 2023-07-13,04:17:55.000,194,10977593,13445,0,1689221874,13152.928482949988,72.26972463000129,53546.127288480006 2023-07-13,04:17:56.000,194,10977592,13405,0,1689221875,13152.962164499993,72.26972463000129,53546.12030136001 2023-07-13,04:17:57.000,194,10977634,13285,0,1689221876,13152.982373429993,72.27677376000065,53546.12030136001 2023-07-13,04:17:58.000,194,10977631,13365,0,1689221877,13152.928482949988,72.24857724000321,53546.09934000001 2023-07-13,04:17:59.000,194,10977665,13325,0,1689221878,13152.894801399998,72.30497027999809,53546.05043016001 2023-07-13,04:18:00.000,194,10977624,13125,0,1689221879,13152.847647230003,72.25562637000257,53546.03645592 2023-07-13,04:18:01.000,194,10977615,13445,0,1689221880,13152.840910919993,72.24152811000386,53545.96658472 2023-07-13,04:18:02.000,194,10977639,13365,0,1689221881,13152.874592469998,72.24857724000321,53546.05043016001 2023-07-13,04:18:03.000,194,10977618,13605,0,1689221882,13152.847647230003,72.20628245999978,53546.08536576 2023-07-13,04:18:04.000,194,10977617,13365,0,1689221883,13152.867856159988,72.20628245999978,53546.057417280004 2023-07-13,04:18:05.000,194,10977641,13245,0,1689221884,13152.861119849993,72.19218420000107,53546.04344304 2023-07-13,04:18:06.000,194,10977640,13205,0,1689221885,13152.793756749998,72.19923333000042,53545.959597600006 2023-07-13,04:18:07.000,194,10977659,13405,0,1689221886,13152.807229370002,72.17808594000235,53546.00152032001 2023-07-13,04:18:08.000,194,10977605,13285,0,1689221887,13152.793756749998,72.19218420000107,53546.02248168 2023-07-13,04:18:09.000,194,10977642,13245,0,1689221888,13152.820701989993,72.1851350700017,53545.98055896001 2023-07-13,04:18:10.000,194,10977597,13285,0,1689221889,13152.780284129993,72.17103681000299,53545.959597600006 2023-07-13,04:18:11.000,194,10977621,13285,0,1689221890,13152.766811510002,72.19218420000107,53545.94562336 2023-07-13,04:18:12.000,194,10977645,13365,0,1689221891,13152.780284129993,72.17808594000235,53545.959597600006 2023-07-13,04:18:13.000,194,10977638,13365,0,1689221892,13152.827438300003,72.19218420000107,53545.94562336 2023-07-13,04:18:14.000,194,10977637,13405,0,1689221893,13152.766811510002,72.17103681000299,53545.924662 2023-07-13,04:18:15.000,194,10977649,13405,0,1689221894,13152.746602580002,72.10759464000148,53545.91767488 2023-07-13,04:18:16.000,194,10977636,12925,0,1689221895,13152.760075199993,72.11464377000084,53545.77793248 2023-07-13,04:18:17.000,194,10977626,13165,0,1689221896,13152.706184720002,72.1216929000002,53545.791906720005 2023-07-13,04:18:18.000,194,10977597,13245,0,1689221897,13152.746602580002,72.11464377000084,53545.86177792001 2023-07-13,04:18:19.000,194,10977601,13085,0,1689221898,13152.780284129993,72.0864472500034,53545.86177792001 2023-07-13,04:18:20.000,194,10977662,13245,0,1689221899,13152.760075199993,72.0864472500034,53545.791906720005 2023-07-13,04:18:21.000,194,10977624,13205,0,1689221900,13152.719657339992,72.1216929000002,53545.73600976001 2023-07-13,04:18:22.000,194,10977657,13125,0,1689221901,13152.739866269992,72.0864472500034,53545.742996880006 2023-07-13,04:18:23.000,194,10977673,13125,0,1689221902,13152.712921029997,72.09349638000276,53545.749984 2023-07-13,04:18:24.000,194,10977597,13205,0,1689221903,13152.692712099997,72.09349638000276,53545.72902264 2023-07-13,04:18:25.000,194,10977621,13445,0,1689221904,13152.692712099997,72.07939812000404,53545.749984 2023-07-13,04:18:26.000,194,10977577,13245,0,1689221905,13152.659030549992,72.10054551000212,53545.65216432 2023-07-13,04:18:27.000,194,10977624,13605,0,1689221906,13152.692712099997,72.05120159999933,53545.71504840001 2023-07-13,04:18:28.000,194,10977651,13325,0,1689221907,13152.659030549992,72.0230050800019,53545.65915144 2023-07-13,04:18:29.000,194,10977600,13405,0,1689221908,13152.679239479992,72.03710334000061,53545.71504840001 2023-07-13,04:18:30.000,194,10977657,13605,0,1689221909,13152.679239479992,72.0230050800019,53545.71504840001 2023-07-13,04:18:31.000,194,10977587,13285,0,1689221910,13152.618612689992,72.00890682000318,53545.61722872001 2023-07-13,04:18:32.000,194,10977592,13365,0,1689221911,13152.544513280001,72.01595595000254,53545.5403704 2023-07-13,04:18:33.000,194,10977610,13165,0,1689221912,13152.598403759992,71.98071029999846,53545.5403704 2023-07-13,04:18:34.000,194,10977614,13605,0,1689221913,13152.632085309997,71.98071029999846,53545.54735752001 2023-07-13,04:18:35.000,194,10977595,13365,0,1689221914,13152.557985899992,71.9736611699991,53545.603254480004 2023-07-13,04:18:36.000,194,10977667,13165,0,1689221915,13152.625349000002,71.95251378000103,53545.58229312 2023-07-13,04:18:37.000,194,10977646,13525,0,1689221916,13152.618612689992,71.94546465000167,53545.603254480004 2023-07-13,04:18:38.000,194,10977631,13605,0,1689221917,13152.611876379997,71.95251378000103,53545.56133176 2023-07-13,04:18:39.000,194,10977609,13125,0,1689221918,13152.564722210001,71.93136639000295,53545.5403704 2023-07-13,04:18:40.000,194,10977595,13245,0,1689221919,13152.564722210001,71.94546465000167,53545.5403704 2023-07-13,04:18:41.000,194,10977649,13445,0,1689221920,13152.557985899992,71.93841552000231,53545.505434800005 2023-07-13,04:18:42.000,194,10977624,13405,0,1689221921,13152.584931140002,71.92431726000359,53545.52639616001 2023-07-13,04:18:43.000,194,10977596,13485,0,1689221922,13152.605140070002,71.88907160999952,53545.575306000006 2023-07-13,04:18:44.000,194,10977610,13605,0,1689221923,13152.659030549992,71.85382596000272,53545.59626736001 2023-07-13,04:18:45.000,194,10977611,13445,0,1689221924,13152.665766860002,71.85382596000272,53545.54735752001 2023-07-13,04:18:46.000,194,10977648,13285,0,1689221925,13152.611876379997,71.89612073999888,53545.42158936 2023-07-13,04:18:47.000,194,10977628,13285,0,1689221926,13152.605140070002,71.88907160999952,53545.42158936 2023-07-13,04:18:48.000,194,10977648,13205,0,1689221927,13152.645557930002,71.85382596000272,53545.42857648001 2023-07-13,04:18:49.000,194,10977601,13205,0,1689221928,13152.706184720002,71.86792422000144,53545.47748632001 2023-07-13,04:18:50.000,194,10977620,13325,0,1689221929,13152.652294239997,71.8749733500008,53545.44953784001 2023-07-13,04:18:51.000,194,10977642,13325,0,1689221930,13152.679239479992,71.88907160999952,53545.4704992 2023-07-13,04:18:52.000,194,10977616,13325,0,1689221931,13152.685975790002,71.86792422000144,53545.46351208 2023-07-13,04:18:53.000,194,10977620,13205,0,1689221932,13152.760075199993,71.88907160999952,53545.49844768001 2023-07-13,04:18:54.000,194,10977580,13045,0,1689221933,13152.733129959997,71.88202248000016,53545.44255072 2023-07-13,04:18:55.000,194,10977627,13405,0,1689221934,13152.760075199993,71.88202248000016,53545.435563600004 2023-07-13,04:18:56.000,194,10977598,13605,0,1689221935,13152.733129959997,71.91021900000487,53545.34473104 2023-07-13,04:18:57.000,194,10977593,13405,0,1689221936,13152.766811510002,71.88202248000016,53545.39364088 2023-07-13,04:18:58.000,194,10977618,13565,0,1689221937,13152.827438300003,71.95956291000039,53545.44953784001 2023-07-13,04:18:59.000,194,10977650,13685,0,1689221938,13152.874592469998,71.93841552000231,53545.4704992 2023-07-13,04:19:00.000,194,10977588,13405,0,1689221939,13152.901537709993,71.91726813000423,53545.47748632001 2023-07-13,04:19:01.000,194,10977625,13445,0,1689221940,13152.867856159988,71.90316986999824,53545.4704992 2023-07-13,04:19:02.000,194,10977615,13365,0,1689221941,13152.928482949988,71.92431726000359,53545.456524960005 2023-07-13,04:19:03.000,194,10977611,13685,0,1689221942,13152.955428189998,71.93136639000295,53545.48447344 2023-07-13,04:19:04.000,194,10977637,13605,0,1689221943,13153.009318669989,71.93841552000231,53545.46351208 2023-07-13,04:19:05.000,194,10977624,13445,0,1689221944,13153.009318669989,71.88907160999952,53545.51242192 2023-07-13,04:19:06.000,194,10977585,13285,0,1689221945,13153.049736529989,71.93841552000231,53545.41460224 2023-07-13,04:19:07.000,194,10977620,13405,0,1689221946,13153.117099629999,71.92431726000359,53545.49844768001 2023-07-13,04:19:08.000,194,10977677,13405,0,1689221947,13153.13057224999,71.92431726000359,53545.51242192 2023-07-13,04:19:09.000,194,10977621,13405,0,1689221948,13153.19793535,71.92431726000359,53545.61722872001 2023-07-13,04:19:10.000,194,10977614,13605,0,1689221949,13153.23835321,71.94546465000167,53545.53338328 2023-07-13,04:19:11.000,194,10977600,13405,0,1689221950,13153.245089519995,71.95956291000039,53545.52639616001 2023-07-13,04:19:12.000,194,10977599,13445,0,1689221951,13153.23161689999,71.99480856000446,53545.47748632001 2023-07-13,04:19:13.000,194,10977637,13285,0,1689221952,13153.33939786,71.96661203999975,53545.53338328 2023-07-13,04:19:14.000,194,10977628,13245,0,1689221953,13153.386552029995,71.99480856000446,53545.5403704 2023-07-13,04:19:15.000,194,10977615,13405,0,1689221954,13153.447178819995,72.01595595000254,53545.53338328 2023-07-13,04:19:16.000,194,10977612,13525,0,1689221955,13153.47412405999,72.00185769000382,53545.575306000006 2023-07-13,04:19:17.000,194,10977669,13325,0,1689221956,13153.58190502,71.98775942999782,53545.624215840005 2023-07-13,04:19:18.000,194,10977592,13525,0,1689221957,13153.568432399996,72.03005421000125,53545.6102416 2023-07-13,04:19:19.000,194,10977602,13285,0,1689221958,13153.635795499991,72.07234899000468,53545.64517720001 2023-07-13,04:19:20.000,194,10977640,13365,0,1689221959,13153.662740740001,72.10759464000148,53545.59626736001 2023-07-13,04:19:21.000,194,10977624,13405,0,1689221960,13153.709894909996,72.0864472500034,53545.64517720001 2023-07-13,04:19:22.000,194,10977600,12925,0,1689221961,13153.777258009992,72.14284028999828,53545.722035520004 2023-07-13,04:19:23.000,194,10977624,13165,0,1689221962,13153.844621110002,72.12874202999956,53545.75697112 2023-07-13,04:19:24.000,194,10977595,13605,0,1689221963,13153.891775279997,72.17103681000299,53545.70107416 2023-07-13,04:19:25.000,194,10977586,13245,0,1689221964,13153.925456830002,72.17808594000235,53545.72902264 2023-07-13,04:19:26.000,194,10977611,13405,0,1689221965,13153.885038970002,72.1851350700017,53545.70107416 2023-07-13,04:19:27.000,194,10977606,13445,0,1689221966,13153.999556239993,72.1851350700017,53545.75697112 2023-07-13,04:19:28.000,194,10977638,13405,0,1689221967,13154.013028859998,72.2203807199985,53545.78491960001 2023-07-13,04:19:29.000,194,10977615,13125,0,1689221968,13154.046710410003,72.21333158999914,53545.79889384 2023-07-13,04:19:30.000,194,10977651,13405,0,1689221969,13154.013028859998,72.2344789800045,53545.76395824001 2023-07-13,04:19:31.000,194,10977609,13405,0,1689221970,13154.080391959993,72.24857724000321,53545.8547908 2023-07-13,04:19:32.000,194,10977586,13205,0,1689221971,13154.167963989988,72.29792114999873,53545.88273928001 2023-07-13,04:19:33.000,194,10977591,13445,0,1689221972,13154.208381849989,72.28382289000001,53545.90370064001 2023-07-13,04:19:34.000,194,10977595,13045,0,1689221973,13154.194909229998,72.31906854000408,53545.88273928001 2023-07-13,04:19:35.000,194,10977602,13485,0,1689221974,13154.201645539993,72.27677376000065,53545.8547908 2023-07-13,04:19:36.000,194,10977618,13405,0,1689221975,13154.167963989988,72.31201941000472,53545.86177792001 2023-07-13,04:19:37.000,194,10977640,13165,0,1689221976,13154.208381849989,72.31201941000472,53545.889726400004 2023-07-13,04:19:38.000,194,10977646,13325,0,1689221977,13154.255536019999,72.32611767000344,53545.98754608 2023-07-13,04:19:39.000,194,10977613,13405,0,1689221978,13154.363316979994,72.30497027999809,53546.057417280004 2023-07-13,04:19:40.000,194,10977638,13245,0,1689221979,13154.32963542999,72.34021593000216,53546.01549456 2023-07-13,04:19:41.000,194,10977582,13485,0,1689221980,13154.34984435999,72.32611767000344,53546.03645592 2023-07-13,04:19:42.000,194,10977645,13165,0,1689221981,13154.356580669999,72.36136332000024,53546.09934000001 2023-07-13,04:19:43.000,194,10977604,13405,0,1689221982,13154.376789599999,72.35431419000088,53546.1342756 2023-07-13,04:19:44.000,194,10977588,13205,0,1689221983,13154.356580669999,72.37546157999896,53546.057417280004 2023-07-13,04:19:45.000,194,10977614,13285,0,1689221984,13154.383525909994,72.37546157999896,53546.05043016001 2023-07-13,04:19:46.000,194,10977604,13245,0,1689221985,13154.356580669999,72.40365810000367,53546.09235288 2023-07-13,04:19:47.000,194,10977620,13325,0,1689221986,13154.376789599999,72.36136332000024,53546.1342756 2023-07-13,04:19:48.000,194,10977579,13045,0,1689221987,13154.43741639,72.38955983999767,53546.2041468 2023-07-13,04:19:49.000,194,10977614,13365,0,1689221988,13154.47109793999,72.3684124499996,53546.19715968001 2023-07-13,04:19:50.000,194,10977629,13245,0,1689221989,13154.464361629995,72.40365810000367,53546.21812104001 2023-07-13,04:19:51.000,194,10977606,13205,0,1689221990,13154.45762532,72.38251070999831,53546.19715968001 2023-07-13,04:19:52.000,194,10977625,13245,0,1689221991,13154.43068007999,72.38251070999831,53546.21812104001 2023-07-13,04:19:53.000,194,10977601,13285,0,1689221992,13154.47783425,72.39660897000431,53546.25305664 2023-07-13,04:19:54.000,194,10977647,13325,0,1689221993,13154.45088900999,72.41775636000239,53546.274018000004 2023-07-13,04:19:55.000,194,10977632,13405,0,1689221994,13154.464361629995,72.37546157999896,53546.21113392 2023-07-13,04:19:56.000,194,10977589,13525,0,1689221995,13154.41720746,72.38251070999831,53546.23209528 2023-07-13,04:19:57.000,194,10977609,13245,0,1689221996,13154.524988419995,72.32611767000344,53546.30196648 2023-07-13,04:19:58.000,194,10977649,13605,0,1689221997,13154.524988419995,72.31906854000408,53546.3788248 2023-07-13,04:19:59.000,194,10977631,13325,0,1689221998,13154.484570559995,72.28382289000001,53546.35087632 2023-07-13,04:20:00.000,194,10977628,13405,0,1689221999,13154.484570559995,72.30497027999809,53546.32292784 2023-07-13,04:20:01.000,194,10977626,13365,0,1689222000,13154.41720746,72.31201941000472,53546.343889200005 2023-07-13,04:20:02.000,194,10977564,13525,0,1689222001,13154.423943769994,72.31201941000472,53546.37183768 2023-07-13,04:20:03.000,194,10977623,13405,0,1689222002,13154.484570559995,72.31201941000472,53546.43472176001 2023-07-13,04:20:04.000,194,10977591,13205,0,1689222003,13154.43741639,72.27677376000065,53546.43472176001 2023-07-13,04:20:05.000,194,10977634,13245,0,1689222004,13154.41047114999,72.27677376000065,53546.40677328001 2023-07-13,04:20:06.000,194,10977606,13725,0,1689222005,13154.356580669999,72.28382289000001,53546.413760400006 2023-07-13,04:20:07.000,194,10977655,13405,0,1689222006,13154.37005328999,72.29087201999937,53546.441708880004 2023-07-13,04:20:08.000,194,10977614,13285,0,1689222007,13154.32963542999,72.26267550000193,53546.49061872 2023-07-13,04:20:09.000,194,10977655,13285,0,1689222008,13154.302690189994,72.22742984999786,53546.511580080005 2023-07-13,04:20:10.000,194,10977592,13205,0,1689222009,13154.242063399994,72.25562637000257,53546.46965736 2023-07-13,04:20:11.000,194,10977606,13605,0,1689222010,13154.228590779989,72.2203807199985,53546.43472176001 2023-07-13,04:20:12.000,194,10977628,13245,0,1689222011,13154.269008639989,72.24857724000321,53546.57446416001 2023-07-13,04:20:13.000,194,10977598,13285,0,1689222012,13154.275744949999,72.24152811000386,53546.560489920004 2023-07-13,04:20:14.000,194,10977569,13605,0,1689222013,13154.221854469994,72.22742984999786,53546.60241264001 2023-07-13,04:20:15.000,194,10977617,13485,0,1689222014,13154.228590779989,72.19923333000042,53546.581451280006 2023-07-13,04:20:16.000,194,10977643,13565,0,1689222015,13154.154491369998,72.22742984999786,53546.53952856 2023-07-13,04:20:17.000,194,10977615,13445,0,1689222016,13154.154491369998,72.22742984999786,53546.5185672 2023-07-13,04:20:18.000,194,10977623,13085,0,1689222017,13154.201645539993,72.2344789800045,53546.560489920004 2023-07-13,04:20:19.000,194,10977635,13765,0,1689222018,13154.228590779989,72.22742984999786,53546.679270960005 2023-07-13,04:20:20.000,194,10977653,13285,0,1689222019,13154.181436609993,72.17808594000235,53546.64433536 2023-07-13,04:20:21.000,194,10977626,13125,0,1689222020,13154.154491369998,72.19923333000042,53546.60241264001 2023-07-13,04:20:22.000,194,10977642,13525,0,1689222021,13154.100600889993,72.1851350700017,53546.65132248001 2023-07-13,04:20:23.000,194,10977630,13205,0,1689222022,13154.120809819993,72.1851350700017,53546.61638688 2023-07-13,04:20:24.000,194,10977644,13445,0,1689222023,13154.100600889993,72.13579115999892,53546.66529672 2023-07-13,04:20:25.000,194,10977659,13205,0,1689222024,13154.080391959993,72.10054551000212,53546.5884384 2023-07-13,04:20:26.000,194,10977636,13285,0,1689222025,13154.026501480002,72.10054551000212,53546.63734824 2023-07-13,04:20:27.000,194,10977647,13565,0,1689222026,13154.066919340003,72.0864472500034,53546.6583096 2023-07-13,04:20:28.000,194,10977594,13125,0,1689222027,13154.046710410003,72.10054551000212,53546.6932452 2023-07-13,04:20:29.000,194,10977646,13525,0,1689222028,13154.046710410003,72.07939812000404,53546.6932452 2023-07-13,04:20:30.000,194,10977643,13165,0,1689222029,13153.952402069997,72.05825072999869,53546.6583096 2023-07-13,04:20:31.000,194,10977633,13445,0,1689222030,13153.979347309993,72.05825072999869,53546.6583096 2023-07-13,04:20:32.000,194,10977639,13205,0,1689222031,13153.959138379993,72.06529985999805,53546.728180800004 2023-07-13,04:20:33.000,194,10977621,13645,0,1689222032,13153.938929449992,72.05825072999869,53546.6932452 2023-07-13,04:20:34.000,194,10977580,13605,0,1689222033,13153.885038970002,72.05120159999933,53546.68625808 2023-07-13,04:20:35.000,194,10977592,13285,0,1689222034,13153.871566349997,72.05825072999869,53546.71420656 2023-07-13,04:20:36.000,194,10977659,13085,0,1689222035,13153.885038970002,72.00185769000382,53546.67228384001 2023-07-13,04:20:37.000,194,10977635,13405,0,1689222036,13153.898511589992,71.98071029999846,53546.71420656 2023-07-13,04:20:38.000,194,10977651,13325,0,1689222037,13153.837884799992,72.00185769000382,53546.72119368001 2023-07-13,04:20:39.000,194,10977602,13525,0,1689222038,13153.817675869992,72.00185769000382,53546.70023232001 2023-07-13,04:20:40.000,194,10977635,13565,0,1689222039,13153.783994320002,72.01595595000254,53546.6583096 2023-07-13,04:20:41.000,194,10977589,13205,0,1689222040,13153.770521699997,72.00185769000382,53546.630361120006 2023-07-13,04:20:42.000,194,10977620,13645,0,1689222041,13153.750312769997,71.98071029999846,53546.71420656 2023-07-13,04:20:43.000,194,10977620,13405,0,1689222042,13153.770521699997,71.98775942999782,53546.749142160006 2023-07-13,04:20:44.000,194,10977648,13285,0,1689222043,13153.770521699997,71.9736611699991,53546.75612928 2023-07-13,04:20:45.000,194,10977612,13205,0,1689222044,13153.804203250002,71.9736611699991,53546.777090640004 2023-07-13,04:20:46.000,194,10977635,13525,0,1689222045,13153.730103839996,71.95251378000103,53546.74215504001 2023-07-13,04:20:47.000,194,10977637,13445,0,1689222046,13153.763785390001,71.98775942999782,53546.777090640004 2023-07-13,04:20:48.000,194,10977655,13205,0,1689222047,13153.750312769997,71.95251378000103,53546.777090640004 2023-07-13,04:20:49.000,194,10977624,13405,0,1689222048,13153.730103839996,71.92431726000359,53546.777090640004 2023-07-13,04:20:50.000,194,10977643,13365,0,1689222049,13153.709894909996,71.98775942999782,53546.71420656 2023-07-13,04:20:51.000,194,10977607,13245,0,1689222050,13153.743576460001,71.96661203999975,53546.70023232001 2023-07-13,04:20:52.000,194,10977626,13445,0,1689222051,13153.743576460001,71.95956291000039,53546.78407776 2023-07-13,04:20:53.000,194,10977600,13485,0,1689222052,13153.750312769997,71.94546465000167,53546.81901336001 2023-07-13,04:20:54.000,194,10977569,13805,0,1689222053,13153.730103839996,71.98775942999782,53546.80503912 2023-07-13,04:20:55.000,194,10977609,13285,0,1689222054,13153.736840149992,72.00185769000382,53546.777090640004 2023-07-13,04:20:56.000,194,10977620,13325,0,1689222055,13153.676213359991,72.0230050800019,53546.74215504001 2023-07-13,04:20:57.000,194,10977602,13005,0,1689222056,13153.709894909996,72.05825072999869,53546.7631164 2023-07-13,04:20:58.000,194,10977649,13685,0,1689222057,13153.750312769997,72.06529985999805,53546.82600048 2023-07-13,04:20:59.000,194,10977605,13605,0,1689222058,13153.750312769997,72.07939812000404,53546.81202624 2023-07-13,04:21:00.000,194,10977602,13285,0,1689222059,13153.770521699997,72.07234899000468,53546.82600048 2023-07-13,04:21:01.000,194,10977641,13245,0,1689222060,13153.770521699997,72.11464377000084,53546.8329876 2023-07-13,04:21:02.000,194,10977596,13445,0,1689222061,13153.763785390001,72.10054551000212,53546.86093608 2023-07-13,04:21:03.000,194,10977651,13365,0,1689222062,13153.743576460001,72.10759464000148,53546.78407776 2023-07-13,04:21:04.000,194,10977646,13005,0,1689222063,13153.750312769997,72.12874202999956,53546.82600048 2023-07-13,04:21:05.000,194,10977640,13605,0,1689222064,13153.730103839996,72.14284028999828,53546.78407776 2023-07-13,04:21:06.000,194,10977642,13205,0,1689222065,13153.696422289991,72.12874202999956,53546.82600048 2023-07-13,04:21:07.000,194,10977648,13405,0,1689222066,13153.797466939992,72.1216929000002,53546.86093608 2023-07-13,04:21:08.000,194,10977638,13605,0,1689222067,13153.824412180002,72.14988942000491,53546.88189744 2023-07-13,04:21:09.000,194,10977649,13165,0,1689222068,13153.824412180002,72.16398768000363,53546.93080728 2023-07-13,04:21:10.000,194,10977681,13285,0,1689222069,13153.750312769997,72.19218420000107,53546.798052000006 2023-07-13,04:21:11.000,194,10977672,13405,0,1689222070,13153.797466939992,72.15693855000427,53546.86093608 2023-07-13,04:21:12.000,194,10977615,13485,0,1689222071,13153.817675869992,72.19923333000042,53546.846961840005 2023-07-13,04:21:13.000,194,10977609,13165,0,1689222072,13153.837884799992,72.20628245999978,53546.86792320001 2023-07-13,04:21:14.000,194,10977644,13445,0,1689222073,13153.824412180002,72.2344789800045,53546.93779440001 2023-07-13,04:21:15.000,194,10977634,13245,0,1689222074,13153.831148489997,72.28382289000001,53546.85394896 2023-07-13,04:21:16.000,194,10977642,13445,0,1689222075,13153.885038970002,72.29792114999873,53546.87491032 2023-07-13,04:21:17.000,194,10977643,13245,0,1689222076,13153.918720519992,72.29792114999873,53546.97273 2023-07-13,04:21:18.000,194,10977661,13565,0,1689222077,13153.911984209997,72.32611767000344,53546.895871680004 2023-07-13,04:21:19.000,194,10977621,13685,0,1689222078,13153.925456830002,72.3331668000028,53546.86792320001 2023-07-13,04:21:20.000,194,10977596,13765,0,1689222079,13153.945665760002,72.40365810000367,53546.9028588 2023-07-13,04:21:21.000,194,10977636,13285,0,1689222080,13153.952402069997,72.4318546200011,53546.87491032 2023-07-13,04:21:22.000,194,10977611,13325,0,1689222081,13153.992819929997,72.45300200999918,53546.9028588 2023-07-13,04:21:23.000,194,10977607,13485,0,1689222082,13154.026501480002,72.50234592000197,53546.916833040006 2023-07-13,04:21:24.000,194,10977651,13445,0,1689222083,13154.066919340003,72.4811985300039,53547.02862696 2023-07-13,04:21:25.000,194,10977681,13485,0,1689222084,13154.087128269988,72.55168983000476,53546.95176864 2023-07-13,04:21:26.000,194,10977634,13525,0,1689222085,13154.066919340003,72.53054243999941,53546.944781520004 2023-07-13,04:21:27.000,194,10977666,13245,0,1689222086,13153.999556239993,72.57283722000284,53546.92382016 2023-07-13,04:21:28.000,194,10977640,13325,0,1689222087,13154.013028859998,72.56578809000348,53546.93080728 2023-07-13,04:21:29.000,194,10977627,13605,0,1689222088,13154.060183029993,72.62923025999771,53546.95176864 2023-07-13,04:21:30.000,194,10977700,13605,0,1689222089,13154.053446719998,72.65037765000307,53546.98670424001 2023-07-13,04:21:31.000,194,10977580,13245,0,1689222090,13154.039974099993,72.67152504000114,53546.99369136 2023-07-13,04:21:32.000,194,10977631,13605,0,1689222091,13154.033237789998,72.66447591000178,53547.00067848 2023-07-13,04:21:33.000,194,10977647,13365,0,1689222092,13154.120809819993,72.69972155999858,53547.03561408001 2023-07-13,04:21:34.000,194,10977629,13325,0,1689222093,13154.093864579998,72.74201634000201,53547.07054968 2023-07-13,04:21:35.000,194,10977654,13405,0,1689222094,13154.066919340003,72.76316373000009,53547.02163984 2023-07-13,04:21:36.000,194,10977610,13845,0,1689222095,13154.033237789998,72.76316373000009,53547.00067848 2023-07-13,04:21:37.000,194,10977609,13365,0,1689222096,13154.046710410003,72.78431111999816,53547.00766560001 2023-07-13,04:21:38.000,194,10977654,13405,0,1689222097,13154.127546129988,72.83365503000095,53547.09849816 2023-07-13,04:21:39.000,194,10977608,12965,0,1689222098,13154.174700299998,72.80545851000352,53547.112472400004 2023-07-13,04:21:40.000,194,10977627,13365,0,1689222099,13154.161227679993,72.86185154999839,53547.05657544001 2023-07-13,04:21:41.000,194,10977639,13245,0,1689222100,13154.147755059988,72.86890067999775,53547.02862696 2023-07-13,04:21:42.000,194,10977641,13165,0,1689222101,13154.161227679993,72.86890067999775,53547.04958832 2023-07-13,04:21:43.000,194,10977600,13685,0,1689222102,13154.188172919989,72.90414633000182,53547.07054968 2023-07-13,04:21:44.000,194,10977611,13645,0,1689222103,13154.208381849989,72.95349024000461,53547.063562560004 2023-07-13,04:21:45.000,194,10977630,13405,0,1689222104,13154.228590779989,72.93939197999862,53547.05657544001 2023-07-13,04:21:46.000,194,10977666,13525,0,1689222105,13154.188172919989,72.98168676000205,53547.03561408001 2023-07-13,04:21:47.000,194,10977636,13285,0,1689222106,13154.255536019999,72.97463763000269,53547.09151104 2023-07-13,04:21:48.000,194,10977591,13245,0,1689222107,13154.235327089998,73.00283415000013,53547.147408 2023-07-13,04:21:49.000,194,10977627,13445,0,1689222108,13154.282481259994,73.0380798000042,53547.12644664001 2023-07-13,04:21:50.000,194,10977693,13325,0,1689222109,13154.235327089998,73.04512893000356,53547.16138224 2023-07-13,04:21:51.000,194,10977626,13445,0,1689222110,13154.248799709989,73.04512893000356,53547.07054968 2023-07-13,04:21:52.000,194,10977672,13525,0,1689222111,13154.228590779989,73.11562023000442,53547.10548528001 2023-07-13,04:21:53.000,194,10977642,13485,0,1689222112,13154.215118159998,73.10152196999843,53547.03561408001 2023-07-13,04:21:54.000,194,10977636,13205,0,1689222113,13154.269008639989,73.14381675000186,53547.11945952 2023-07-13,04:21:55.000,194,10977638,13285,0,1689222114,13154.262272329994,73.09447283999907,53547.10548528001 2023-07-13,04:21:56.000,194,10977629,13365,0,1689222115,13154.289217569989,73.12266936000378,53547.11945952 2023-07-13,04:21:57.000,194,10977617,13445,0,1689222116,13154.309426499989,73.14381675000186,53547.133433760006 2023-07-13,04:21:58.000,194,10977621,13165,0,1689222117,13154.289217569989,73.1720132699993,53547.16138224 2023-07-13,04:21:59.000,194,10977617,13325,0,1689222118,13154.316162809999,73.19316066000465,53547.16836936 2023-07-13,04:22:00.000,194,10977598,13205,0,1689222119,13154.248799709989,73.20725892000337,53547.09849816 2023-07-13,04:22:01.000,194,10977615,13245,0,1689222120,13154.275744949999,73.22840631000145,53547.11945952 2023-07-13,04:22:02.000,194,10977650,13525,0,1689222121,13154.282481259994,73.22135718000209,53547.147408 2023-07-13,04:22:03.000,194,10977605,13605,0,1689222122,13154.322899119994,73.20020979000401,53547.17535648001 2023-07-13,04:22:04.000,194,10977658,13445,0,1689222123,13154.282481259994,73.21430805000273,53547.16836936 2023-07-13,04:22:05.000,194,10977609,13045,0,1689222124,13154.322899119994,73.20725892000337,53547.09849816 2023-07-13,04:22:06.000,194,10977609,13565,0,1689222125,13154.255536019999,73.2354554400008,53547.09849816 2023-07-13,04:22:07.000,194,10977621,13245,0,1689222126,13154.255536019999,73.20725892000337,53547.09151104 2023-07-13,04:22:08.000,194,10977636,13405,0,1689222127,13154.242063399994,73.24955369999952,53547.0426012 2023-07-13,04:22:09.000,194,10977574,13365,0,1689222128,13154.316162809999,73.25660282999888,53547.112472400004 2023-07-13,04:22:10.000,194,10977614,13405,0,1689222129,13154.255536019999,73.22840631000145,53547.09849816 2023-07-13,04:22:11.000,194,10977643,13165,0,1689222130,13154.282481259994,73.26365195999824,53547.09849816 2023-07-13,04:22:12.000,194,10977605,13525,0,1689222131,13154.228590779989,73.25660282999888,53547.04958832 2023-07-13,04:22:13.000,194,10977618,13325,0,1689222132,13154.295953879999,73.27775022000424,53547.11945952 2023-07-13,04:22:14.000,194,10977639,13445,0,1689222133,13154.262272329994,73.27775022000424,53547.133433760006 2023-07-13,04:22:15.000,194,10977633,13405,0,1689222134,13154.248799709989,73.27775022000424,53547.133433760006 2023-07-13,04:22:16.000,194,10977649,13165,0,1689222135,13154.235327089998,73.27070109000488,53547.16836936 2023-07-13,04:22:17.000,194,10977615,13165,0,1689222136,13154.215118159998,73.27775022000424,53547.133433760006 2023-07-13,04:22:18.000,194,10977667,13285,0,1689222137,13154.242063399994,73.30594674000167,53547.147408 2023-07-13,04:22:19.000,194,10977613,13525,0,1689222138,13154.262272329994,73.27775022000424,53547.19631784 2023-07-13,04:22:20.000,194,10977646,13165,0,1689222139,13154.221854469994,73.24955369999952,53547.18933072 2023-07-13,04:22:21.000,194,10977598,13525,0,1689222140,13154.228590779989,73.24955369999952,53547.14042088 2023-07-13,04:22:22.000,194,10977659,13365,0,1689222141,13154.228590779989,73.2354554400008,53547.22426632001 2023-07-13,04:22:23.000,194,10977583,13245,0,1689222142,13154.208381849989,73.2354554400008,53547.16836936 2023-07-13,04:22:24.000,194,10977627,13805,0,1689222143,13154.221854469994,73.22840631000145,53547.147408 2023-07-13,04:22:25.000,194,10977638,13085,0,1689222144,13154.242063399994,73.22840631000145,53547.084523920006 2023-07-13,04:22:26.000,194,10977637,13605,0,1689222145,13154.181436609993,73.22135718000209,53547.12644664001 2023-07-13,04:22:27.000,194,10977651,13205,0,1689222146,13154.215118159998,73.24250457000016,53547.147408 2023-07-13,04:22:28.000,194,10977630,13165,0,1689222147,13154.228590779989,73.20020979000401,53547.24522768001 2023-07-13,04:22:29.000,194,10977637,13525,0,1689222148,13154.248799709989,73.20725892000337,53547.19631784 2023-07-13,04:22:30.000,194,10977687,13245,0,1689222149,13154.201645539993,73.18611152999802,53547.182343600005 2023-07-13,04:22:31.000,194,10977599,13165,0,1689222150,13154.161227679993,73.19316066000465,53547.09849816 2023-07-13,04:22:32.000,194,10977655,13165,0,1689222151,13154.154491369998,73.21430805000273,53547.112472400004 2023-07-13,04:22:33.000,194,10977646,13165,0,1689222152,13154.188172919989,73.20725892000337,53547.147408 2023-07-13,04:22:34.000,194,10977618,13405,0,1689222153,13154.134282439998,73.2354554400008,53547.09849816 2023-07-13,04:22:35.000,194,10977654,13525,0,1689222154,13154.100600889993,73.20725892000337,53547.09151104 2023-07-13,04:22:36.000,194,10977613,13245,0,1689222155,13154.120809819993,73.18611152999802,53547.112472400004 2023-07-13,04:22:37.000,194,10977604,12805,0,1689222156,13154.154491369998,73.17906239999866,53547.147408 2023-07-13,04:22:38.000,194,10977642,12845,0,1689222157,13154.127546129988,73.16496413999994,53547.10548528001 2023-07-13,04:22:39.000,194,10977622,13085,0,1689222158,13154.120809819993,73.17906239999866,53547.07054968 2023-07-13,04:22:40.000,194,10977655,13325,0,1689222159,13154.033237789998,73.16496413999994,53547.02862696 2023-07-13,04:22:41.000,194,10977584,13405,0,1689222160,13154.053446719998,73.16496413999994,53547.02862696 2023-07-13,04:22:42.000,194,10977624,13365,0,1689222161,13154.046710410003,73.15791501000058,53547.07054968 2023-07-13,04:22:43.000,194,10977613,13165,0,1689222162,13154.033237789998,73.14381675000186,53547.063562560004 2023-07-13,04:22:44.000,194,10977663,13565,0,1689222163,13154.033237789998,73.10152196999843,53547.084523920006 2023-07-13,04:22:45.000,194,10977667,13605,0,1689222164,13154.046710410003,73.09447283999907,53547.04958832 2023-07-13,04:22:46.000,194,10977616,13325,0,1689222165,13153.959138379993,73.073325450001,53547.00067848 2023-07-13,04:22:47.000,194,10977660,12965,0,1689222166,13153.972610999997,73.10857109999779,53547.014652720005 2023-07-13,04:22:48.000,194,10977614,13125,0,1689222167,13153.938929449992,73.10152196999843,53546.98670424001 2023-07-13,04:22:49.000,194,10977654,13485,0,1689222168,13153.938929449992,73.09447283999907,53546.965742880006 2023-07-13,04:22:50.000,194,10977653,13285,0,1689222169,13153.871566349997,73.05217806000292,53546.93779440001 2023-07-13,04:22:51.000,194,10977646,13085,0,1689222170,13153.864830040002,73.0239815399982,53546.944781520004 2023-07-13,04:22:52.000,194,10977604,13205,0,1689222171,13153.837884799992,73.00988327999949,53547.014652720005 2023-07-13,04:22:53.000,194,10977638,13285,0,1689222172,13153.858093729992,72.98873589000141,53546.95875576001 2023-07-13,04:22:54.000,194,10977639,13765,0,1689222173,13153.797466939992,73.0380798000042,53546.916833040006 2023-07-13,04:22:55.000,194,10977689,13245,0,1689222174,13153.810939559997,73.0239815399982,53546.93080728 2023-07-13,04:22:56.000,194,10977572,13445,0,1689222175,13153.703158600001,73.03103067000484,53546.87491032 2023-07-13,04:22:57.000,194,10977612,13405,0,1689222176,13153.709894909996,72.99578502000077,53546.8329876 2023-07-13,04:22:58.000,194,10977642,13325,0,1689222177,13153.682949670001,72.99578502000077,53546.88888456001 2023-07-13,04:22:59.000,194,10977656,13445,0,1689222178,13153.635795499991,72.99578502000077,53546.846961840005 2023-07-13,04:23:00.000,194,10977627,13445,0,1689222179,13153.608850259996,73.01693240999884,53546.86792320001 2023-07-13,04:23:01.000,194,10977597,13485,0,1689222180,13153.615586569991,72.96758850000333,53546.7631164 2023-07-13,04:23:02.000,194,10977672,13525,0,1689222181,13153.54148716,72.95349024000461,53546.8329876 2023-07-13,04:23:03.000,194,10977614,13325,0,1689222182,13153.54148716,72.93939197999862,53546.78407776 2023-07-13,04:23:04.000,194,10977669,13365,0,1689222183,13153.5010693,72.94644110999798,53546.81202624 2023-07-13,04:23:05.000,194,10977619,13245,0,1689222184,13153.467387749995,72.90414633000182,53546.80503912 2023-07-13,04:23:06.000,194,10977641,13245,0,1689222185,13153.43370619999,72.91824459000054,53546.75612928 2023-07-13,04:23:07.000,194,10977593,13285,0,1689222186,13153.43370619999,72.91824459000054,53546.72119368001 2023-07-13,04:23:08.000,194,10977637,13165,0,1689222187,13153.346134169995,72.93234284999926,53546.728180800004 2023-07-13,04:23:09.000,194,10977603,13005,0,1689222188,13153.37981572,72.91824459000054,53546.73516792 2023-07-13,04:23:10.000,194,10977625,13245,0,1689222189,13153.33266154999,72.91119546000118,53546.70023232001 2023-07-13,04:23:11.000,194,10977666,13205,0,1689222190,13153.31245261999,72.86890067999775,53546.66529672 2023-07-13,04:23:12.000,194,10977650,13405,0,1689222191,13153.23835321,72.88299894000374,53546.6583096 2023-07-13,04:23:13.000,194,10977628,13285,0,1689222192,13153.245089519995,72.88299894000374,53546.60241264001 2023-07-13,04:23:14.000,194,10977623,13605,0,1689222193,13153.21140796999,72.86890067999775,53546.66529672 2023-07-13,04:23:15.000,194,10977624,13325,0,1689222194,13153.19793535,72.8900480700031,53546.581451280006 2023-07-13,04:23:16.000,194,10977600,13325,0,1689222195,13153.19793535,72.88299894000374,53546.6932452 2023-07-13,04:23:17.000,194,10977653,13085,0,1689222196,13153.19793535,72.85480241999903,53546.66529672 2023-07-13,04:23:18.000,194,10977629,13605,0,1689222197,13153.11036331999,72.85480241999903,53546.65132248001 2023-07-13,04:23:19.000,194,10977632,13485,0,1689222198,13153.083418079994,72.91119546000118,53546.64433536 2023-07-13,04:23:20.000,194,10977649,13445,0,1689222199,13152.995846049998,72.89709720000246,53546.609399760004 2023-07-13,04:23:21.000,194,10977688,13485,0,1689222200,13152.968900809989,72.87594981000439,53546.56747704 2023-07-13,04:23:22.000,194,10977646,13245,0,1689222201,13152.982373429993,72.89709720000246,53546.62337400001 2023-07-13,04:23:23.000,194,10977629,13125,0,1689222202,13152.955428189998,72.90414633000182,53546.609399760004 2023-07-13,04:23:24.000,194,10977680,13405,0,1689222203,13152.928482949988,72.88299894000374,53546.61638688 2023-07-13,04:23:25.000,194,10977623,13565,0,1689222204,13152.861119849993,72.91119546000118,53546.54651568 2023-07-13,04:23:26.000,194,10977624,13285,0,1689222205,13152.813965679998,72.8900480700031,53546.50459296001 2023-07-13,04:23:27.000,194,10977670,13165,0,1689222206,13152.800493059993,72.86890067999775,53546.462670240006 2023-07-13,04:23:28.000,194,10977663,13565,0,1689222207,13152.793756749998,72.87594981000439,53546.49760584 2023-07-13,04:23:29.000,194,10977630,13445,0,1689222208,13152.739866269992,72.91824459000054,53546.49760584 2023-07-13,04:23:30.000,194,10977640,13325,0,1689222209,13152.685975790002,72.93939197999862,53546.392799040004 2023-07-13,04:23:31.000,194,10977646,13245,0,1689222210,13152.659030549992,72.95349024000461,53546.39978616 2023-07-13,04:23:32.000,194,10977648,13565,0,1689222211,13152.699448409992,72.86890067999775,53546.47664448 2023-07-13,04:23:33.000,194,10977638,13285,0,1689222212,13152.672503169997,72.89709720000246,53546.48363160001 2023-07-13,04:23:34.000,194,10977640,13165,0,1689222213,13152.645557930002,72.89709720000246,53546.39978616 2023-07-13,04:23:35.000,194,10977626,13245,0,1689222214,13152.611876379997,72.91824459000054,53546.39978616 2023-07-13,04:23:36.000,194,10977600,13485,0,1689222215,13152.510831729996,72.90414633000182,53546.36485056001 2023-07-13,04:23:37.000,194,10977623,13485,0,1689222216,13152.456941249991,72.89709720000246,53546.30196648 2023-07-13,04:23:38.000,194,10977602,13085,0,1689222217,13152.483886490001,72.87594981000439,53546.32292784 2023-07-13,04:23:39.000,194,10977667,13405,0,1689222218,13152.490622799996,72.86185154999839,53546.3089536 2023-07-13,04:23:40.000,194,10977599,13125,0,1689222219,13152.470413869996,72.84070416000031,53546.35087632 2023-07-13,04:23:41.000,194,10977662,13245,0,1689222220,13152.40305077,72.88299894000374,53546.28799224001 2023-07-13,04:23:42.000,194,10977645,13565,0,1689222221,13152.40305077,72.80545851000352,53546.28799224001 2023-07-13,04:23:43.000,194,10977641,13245,0,1689222222,13152.376105529991,72.84070416000031,53546.274018000004 2023-07-13,04:23:44.000,194,10977626,13245,0,1689222223,13152.36263291,72.85480241999903,53546.26703088001 2023-07-13,04:23:45.000,194,10977605,13205,0,1689222224,13152.32221505,72.86890067999775,53546.176198320005 2023-07-13,04:23:46.000,194,10977668,13765,0,1689222225,13152.26158826,72.86890067999775,53546.127288480006 2023-07-13,04:23:47.000,194,10977645,13565,0,1689222226,13152.308742429996,72.84775328999967,53546.19715968001 2023-07-13,04:23:48.000,194,10977680,13245,0,1689222227,13152.34242398,72.81955677000224,53546.19017256 2023-07-13,04:23:49.000,194,10977602,13525,0,1689222228,13152.29526980999,72.84775328999967,53546.21812104001 2023-07-13,04:23:50.000,194,10977607,13445,0,1689222229,13152.26158826,72.7913602500048,53546.14126272 2023-07-13,04:23:51.000,194,10977632,13525,0,1689222230,13152.15380729999,72.83365503000095,53546.078378640006 2023-07-13,04:23:52.000,194,10977625,13325,0,1689222231,13152.11338943999,72.81250764000288,53546.04344304 2023-07-13,04:23:53.000,194,10977623,13085,0,1689222232,13152.12012575,72.8266059000016,53546.057417280004 2023-07-13,04:23:54.000,194,10977632,13245,0,1689222233,13152.12012575,72.79840938000416,53546.008507440005 2023-07-13,04:23:55.000,194,10977649,13245,0,1689222234,13152.086444199995,72.7772619899988,53546.04344304 2023-07-13,04:23:56.000,194,10977614,13285,0,1689222235,13152.106653129995,72.7772619899988,53546.01549456 2023-07-13,04:23:57.000,194,10977597,13085,0,1689222236,13152.12012575,72.76316373000009,53545.9945332 2023-07-13,04:23:58.000,194,10977617,13405,0,1689222237,13152.14033468,72.77021285999945,53546.078378640006 2023-07-13,04:23:59.000,194,10977610,13365,0,1689222238,13152.086444199995,72.75611460000073,53545.9945332 2023-07-13,04:24:00.000,194,10977565,13365,0,1689222239,13152.005608479994,72.76316373000009,53545.90370064001 2023-07-13,04:24:01.000,194,10977641,13445,0,1689222240,13152.025817409994,72.74906547000137,53545.910687760006 2023-07-13,04:24:02.000,194,10977673,13285,0,1689222241,13152.086444199995,72.7772619899988,53545.924662 2023-07-13,04:24:03.000,194,10977601,13245,0,1689222242,13152.07970789,72.74201634000201,53545.93164912001 2023-07-13,04:24:04.000,194,10977636,13405,0,1689222243,13152.086444199995,72.72086895000393,53545.959597600006 2023-07-13,04:24:05.000,194,10977612,13525,0,1689222244,13152.046026339995,72.75611460000073,53545.94562336 2023-07-13,04:24:06.000,194,10977636,12965,0,1689222245,13151.985399549994,72.74906547000137,53545.88273928001 2023-07-13,04:24:07.000,194,10977611,13205,0,1689222246,13151.97866324,72.77021285999945,53545.8198552 2023-07-13,04:24:08.000,194,10977610,13245,0,1689222247,13151.97866324,72.72791808000329,53545.83382944001 2023-07-13,04:24:09.000,194,10977636,13245,0,1689222248,13151.97866324,72.71381982000457,53545.8198552 2023-07-13,04:24:10.000,194,10977615,13285,0,1689222249,13151.93150906999,72.73496721000265,53545.76395824001 2023-07-13,04:24:11.000,194,10977619,13245,0,1689222250,13151.91130013999,72.73496721000265,53545.749984 2023-07-13,04:24:12.000,194,10977642,13485,0,1689222251,13151.95171799999,72.71381982000457,53545.79889384 2023-07-13,04:24:13.000,194,10977605,13085,0,1689222252,13151.904563829994,72.72791808000329,53545.770945360004 2023-07-13,04:24:14.000,194,10977606,13525,0,1689222253,13151.924772759994,72.69972155999858,53545.72902264 2023-07-13,04:24:15.000,194,10977615,13445,0,1689222254,13151.850673349989,72.68562329999986,53545.70806128 2023-07-13,04:24:16.000,194,10977618,13085,0,1689222255,13151.830464419989,72.66447591000178,53545.69408704001 2023-07-13,04:24:17.000,194,10977597,13285,0,1689222256,13151.810255489989,72.65742678000242,53545.6801128 2023-07-13,04:24:18.000,194,10977579,13405,0,1689222257,13151.823728109994,72.65742678000242,53545.673125680005 2023-07-13,04:24:19.000,194,10977620,13245,0,1689222258,13151.837200729999,72.62923025999771,53545.76395824001 2023-07-13,04:24:20.000,194,10977645,13285,0,1689222259,13151.776573939998,72.60808286999963,53545.65915144 2023-07-13,04:24:21.000,194,10977650,13445,0,1689222260,13151.749628699989,72.6433285200037,53545.64517720001 2023-07-13,04:24:22.000,194,10977596,13645,0,1689222261,13151.709210839988,72.5798863500022,53545.624215840005 2023-07-13,04:24:23.000,194,10977661,13285,0,1689222262,13151.702474529993,72.56578809000348,53545.63120296 2023-07-13,04:24:24.000,194,10977619,13565,0,1689222263,13151.621638809993,72.54464069999813,53545.58928024 2023-07-13,04:24:25.000,194,10977634,13445,0,1689222264,13151.534066779997,72.4811985300039,53545.505434800005 2023-07-13,04:24:26.000,194,10977652,13565,0,1689222265,13151.540803089993,72.48824766000325,53545.49844768001 2023-07-13,04:24:27.000,194,10977671,13765,0,1689222266,13151.554275709997,72.42480549000175,53545.51940904 2023-07-13,04:24:28.000,194,10977637,13605,0,1689222267,13151.513857849997,72.39660897000431,53545.51940904 2023-07-13,04:24:29.000,194,10977627,13365,0,1689222268,13151.466703680002,72.38251070999831,53545.49844768001 2023-07-13,04:24:30.000,194,10977613,13325,0,1689222269,13151.365659030002,72.38251070999831,53545.37267952 2023-07-13,04:24:31.000,194,10977594,13405,0,1689222270,13151.358922719992,72.34021593000216,53545.46351208 2023-07-13,04:24:32.000,194,10977662,13285,0,1689222271,13151.318504859992,72.31201941000472,53545.41460224 2023-07-13,04:24:33.000,194,10977636,13325,0,1689222272,13151.298295929992,72.24857724000321,53545.42857648001 2023-07-13,04:24:34.000,194,10977599,13325,0,1689222273,13151.311768549996,72.27677376000065,53545.435563600004 2023-07-13,04:24:35.000,194,10977610,13445,0,1689222274,13151.278086999992,72.2344789800045,53545.3656924 2023-07-13,04:24:36.000,194,10977650,13445,0,1689222275,13151.224196520001,72.16398768000363,53545.3656924 2023-07-13,04:24:37.000,194,10977615,13165,0,1689222276,13151.271350689996,72.15693855000427,53545.42857648001 2023-07-13,04:24:38.000,194,10977661,13445,0,1689222277,13151.251141759996,72.21333158999914,53545.35870528001 2023-07-13,04:24:39.000,194,10977639,13605,0,1689222278,13151.251141759996,72.1851350700017,53545.33075680001 2023-07-13,04:24:40.000,194,10977605,13365,0,1689222279,13151.156833419991,72.17103681000299,53545.28184696001 2023-07-13,04:24:41.000,194,10977629,13405,0,1689222280,13151.217460209991,72.10759464000148,53545.22595 2023-07-13,04:24:42.000,194,10977646,13605,0,1689222281,13151.264614380001,72.13579115999892,53545.28184696001 2023-07-13,04:24:43.000,194,10977592,13205,0,1689222282,13151.298295929992,72.12874202999956,53545.30979544001 2023-07-13,04:24:44.000,194,10977602,13285,0,1689222283,13151.331977479997,72.12874202999956,53545.27485984 2023-07-13,04:24:45.000,194,10977671,13325,0,1689222284,13151.358922719992,72.10054551000212,53545.32376968 2023-07-13,04:24:46.000,194,10977661,13605,0,1689222285,13151.325241170001,72.11464377000084,53545.19800152 2023-07-13,04:24:47.000,194,10977621,13445,0,1689222286,13151.358922719992,72.1216929000002,53545.218962880004 2023-07-13,04:24:48.000,194,10977651,13005,0,1689222287,13151.372395339997,72.1216929000002,53545.19101440001 2023-07-13,04:24:49.000,194,10977623,13365,0,1689222288,13151.392604269997,72.05120159999933,53545.218962880004 2023-07-13,04:24:50.000,194,10977656,13405,0,1689222289,13151.379131649992,72.07234899000468,53545.11415608001 2023-07-13,04:24:51.000,194,10977689,13325,0,1689222290,13151.459967369992,72.04415246999997,53545.19800152 2023-07-13,04:24:52.000,194,10977634,13285,0,1689222291,13151.513857849997,72.05120159999933,53545.14210456001 2023-07-13,04:24:53.000,194,10977626,13365,0,1689222292,13151.540803089993,72.05825072999869,53545.23293712001 2023-07-13,04:24:54.000,194,10977619,13285,0,1689222293,13151.581220949993,72.07234899000468,53545.16306592001 2023-07-13,04:24:55.000,194,10977614,13325,0,1689222294,13151.547539400002,72.07939812000404,53545.0862076 2023-07-13,04:24:56.000,194,10977612,13405,0,1689222295,13151.567748330002,72.07234899000468,53545.14210456001 2023-07-13,04:24:57.000,194,10977627,13285,0,1689222296,13151.641847739993,72.06529985999805,53545.16306592001 2023-07-13,04:24:58.000,194,10977642,13245,0,1689222297,13151.689001909988,72.07234899000468,53545.16306592001 2023-07-13,04:24:59.000,194,10977667,13485,0,1689222298,13151.736156079998,72.05120159999933,53545.14909168 2023-07-13,04:25:00.000,194,10977622,13485,0,1689222299,13151.756365009998,72.03710334000061,53545.14210456001 2023-07-13,04:25:01.000,194,10977603,13365,0,1689222300,13151.763101319993,72.06529985999805,53545.14210456001 2023-07-13,04:25:02.000,194,10977662,13325,0,1689222301,13151.803519179994,72.07234899000468,53545.17704016 2023-07-13,04:25:03.000,194,10977608,13605,0,1689222302,13151.843937039994,72.04415246999997,53545.18402728 2023-07-13,04:25:04.000,194,10977671,13325,0,1689222303,13151.884354899994,72.04415246999997,53545.14909168 2023-07-13,04:25:05.000,194,10977639,13365,0,1689222304,13151.897827519999,72.01595595000254,53545.14909168 2023-07-13,04:25:06.000,194,10977642,13565,0,1689222305,13151.870882279989,72.05120159999933,53545.16306592001 2023-07-13,04:25:07.000,194,10977632,13565,0,1689222306,13151.95171799999,72.04415246999997,53545.170053040005 2023-07-13,04:25:08.000,194,10977635,13325,0,1689222307,13151.985399549994,72.01595595000254,53545.22595 2023-07-13,04:25:09.000,194,10977659,13285,0,1689222308,13152.0190811,72.0230050800019,53545.22595 2023-07-13,04:25:10.000,194,10977641,13525,0,1689222309,13152.0190811,72.05120159999933,53545.18402728 2023-07-13,04:25:11.000,194,10977686,13165,0,1689222310,13152.005608479994,72.03710334000061,53545.12813032 2023-07-13,04:25:12.000,194,10977608,13605,0,1689222311,13151.99213585999,72.10054551000212,53545.13511744 2023-07-13,04:25:13.000,194,10977619,13485,0,1689222312,13152.09991682,72.05120159999933,53545.20498864 2023-07-13,04:25:14.000,194,10977636,13325,0,1689222313,13152.14033468,72.06529985999805,53545.22595 2023-07-13,04:25:15.000,194,10977620,13525,0,1689222314,13152.18075254,72.03710334000061,53545.18402728 2023-07-13,04:25:16.000,194,10977591,13645,0,1689222315,13152.16054361,72.04415246999997,53545.218962880004 2023-07-13,04:25:17.000,194,10977623,13125,0,1689222316,13152.24137933,71.99480856000446,53545.25389848 2023-07-13,04:25:18.000,194,10977687,13285,0,1689222317,13152.23464301999,72.01595595000254,53545.239924240006 2023-07-13,04:25:19.000,194,10977593,13165,0,1689222318,13152.32221505,72.03005421000125,53545.25389848 2023-07-13,04:25:20.000,194,10977654,13245,0,1689222319,13152.23464301999,72.0230050800019,53545.21197576001 2023-07-13,04:25:21.000,194,10977641,13245,0,1689222320,13152.328951359996,72.00890682000318,53545.22595 2023-07-13,04:25:22.000,194,10977651,13005,0,1689222321,13152.33568766999,72.00185769000382,53545.2958212 2023-07-13,04:25:23.000,194,10977653,13165,0,1689222322,13152.396314459991,72.00890682000318,53545.26088560001 2023-07-13,04:25:24.000,194,10977622,13525,0,1689222323,13152.470413869996,71.99480856000446,53545.37966664001 2023-07-13,04:25:25.000,194,10977613,13245,0,1689222324,13152.483886490001,71.98071029999846,53545.30280832 2023-07-13,04:25:26.000,194,10977652,13445,0,1689222325,13152.463677560001,72.00890682000318,53545.2958212 2023-07-13,04:25:27.000,194,10977646,13325,0,1689222326,13152.531040659997,72.01595595000254,53545.28184696001 2023-07-13,04:25:28.000,194,10977650,13405,0,1689222327,13152.544513280001,72.05120159999933,53545.31678256 2023-07-13,04:25:29.000,194,10977637,13285,0,1689222328,13152.584931140002,72.01595595000254,53545.34473104 2023-07-13,04:25:30.000,194,10977620,13245,0,1689222329,13152.504095420001,72.06529985999805,53545.26088560001 2023-07-13,04:25:31.000,194,10977628,13405,0,1689222330,13152.632085309997,72.01595595000254,53545.35171816 2023-07-13,04:25:32.000,194,10977590,13525,0,1689222331,13152.618612689992,72.03005421000125,53545.267872720004 2023-07-13,04:25:33.000,194,10977623,13405,0,1689222332,13152.632085309997,72.00890682000318,53545.37267952 2023-07-13,04:25:34.000,194,10977631,13285,0,1689222333,13152.605140070002,72.05825072999869,53545.26088560001 2023-07-13,04:25:35.000,194,10977618,13405,0,1689222334,13152.605140070002,72.04415246999997,53545.27485984 2023-07-13,04:25:36.000,194,10977650,13485,0,1689222335,13152.611876379997,72.00890682000318,53545.2958212 2023-07-13,04:25:37.000,194,10977635,13245,0,1689222336,13152.672503169997,72.03710334000061,53545.40062800001 2023-07-13,04:25:38.000,194,10977644,13645,0,1689222337,13152.699448409992,72.09349638000276,53545.35870528001 2023-07-13,04:25:39.000,194,10977631,13285,0,1689222338,13152.685975790002,72.03710334000061,53545.30979544001 2023-07-13,04:25:40.000,194,10977652,13365,0,1689222339,13152.699448409992,72.03710334000061,53545.337743920005 2023-07-13,04:25:41.000,194,10977644,13485,0,1689222340,13152.807229370002,72.04415246999997,53545.37966664001 2023-07-13,04:25:42.000,194,10977633,13325,0,1689222341,13152.800493059993,72.03710334000061,53545.37267952 2023-07-13,04:25:43.000,194,10977662,13085,0,1689222342,13152.820701989993,72.07234899000468,53545.42158936 2023-07-13,04:25:44.000,194,10977639,13405,0,1689222343,13152.827438300003,72.0864472500034,53545.41460224 2023-07-13,04:25:45.000,194,10977627,13565,0,1689222344,13152.861119849993,72.09349638000276,53545.35171816 2023-07-13,04:25:46.000,194,10977643,13165,0,1689222345,13152.861119849993,72.1216929000002,53545.35171816 2023-07-13,04:25:47.000,194,10977644,13365,0,1689222346,13152.901537709993,72.11464377000084,53545.3656924 2023-07-13,04:25:48.000,194,10977641,13405,0,1689222347,13152.941955569993,72.12874202999956,53545.42158936 2023-07-13,04:25:49.000,194,10977610,13565,0,1689222348,13153.002582359994,72.13579115999892,53545.44255072 2023-07-13,04:25:50.000,194,10977632,13365,0,1689222349,13152.941955569993,72.14988942000491,53545.3656924 2023-07-13,04:25:51.000,194,10977628,13565,0,1689222350,13153.002582359994,72.07939812000404,53545.41460224 2023-07-13,04:25:52.000,194,10977637,13285,0,1689222351,13153.022791289994,72.1216929000002,53545.456524960005 2023-07-13,04:25:53.000,194,10977658,13445,0,1689222352,13153.069945459989,72.14988942000491,53545.41460224 2023-07-13,04:25:54.000,194,10977670,13405,0,1689222353,13153.090154389989,72.14284028999828,53545.4704992 2023-07-13,04:25:55.000,194,10977636,13725,0,1689222354,13153.11036331999,72.14988942000491,53545.44255072 2023-07-13,04:25:56.000,194,10977644,13605,0,1689222355,13153.144044869994,72.13579115999892,53545.44255072 2023-07-13,04:25:57.000,194,10977617,13445,0,1689222356,13153.19119903999,72.16398768000363,53545.47748632001 2023-07-13,04:25:58.000,194,10977627,13245,0,1689222357,13153.19119903999,72.16398768000363,53545.554344640004 2023-07-13,04:25:59.000,194,10977629,13165,0,1689222358,13153.21814428,72.17808594000235,53545.52639616001 2023-07-13,04:26:00.000,194,10977618,13245,0,1689222359,13153.21814428,72.17808594000235,53545.56831888001 2023-07-13,04:26:01.000,194,10977635,13285,0,1689222360,13153.19793535,72.20628245999978,53545.47748632001 2023-07-13,04:26:02.000,194,10977673,13165,0,1689222361,13153.21814428,72.20628245999978,53545.54735752001 2023-07-13,04:26:03.000,194,10977636,13325,0,1689222362,13153.23161689999,72.24857724000321,53545.51940904 2023-07-13,04:26:04.000,194,10977621,13165,0,1689222363,13153.27877107,72.19923333000042,53545.59626736001 2023-07-13,04:26:05.000,194,10977639,13445,0,1689222364,13153.29224368999,72.2203807199985,53545.56831888001 2023-07-13,04:26:06.000,194,10977650,13325,0,1689222365,13153.23161689999,72.26267550000193,53545.56831888001 2023-07-13,04:26:07.000,194,10977599,13365,0,1689222366,13153.29224368999,72.29087201999937,53545.58928024 2023-07-13,04:26:08.000,194,10977666,13805,0,1689222367,13153.33939786,72.27677376000065,53545.59626736001 2023-07-13,04:26:09.000,194,10977631,13285,0,1689222368,13153.386552029995,72.29087201999937,53545.575306000006 2023-07-13,04:26:10.000,194,10977615,13445,0,1689222369,13153.39328833999,72.30497027999809,53545.56133176 2023-07-13,04:26:11.000,194,10977653,13365,0,1689222370,13153.47412405999,72.27677376000065,53545.63120296 2023-07-13,04:26:12.000,194,10977622,13245,0,1689222371,13153.528014539996,72.31906854000408,53545.6801128 2023-07-13,04:26:13.000,194,10977674,13245,0,1689222372,13153.54148716,72.31906854000408,53545.65216432 2023-07-13,04:26:14.000,194,10977627,13325,0,1689222373,13153.528014539996,72.34021593000216,53545.70107416 2023-07-13,04:26:15.000,194,10977623,13285,0,1689222374,13153.568432399996,72.3331668000028,53545.673125680005 2023-07-13,04:26:16.000,194,10977606,13125,0,1689222375,13153.55495977999,72.34726506000152,53545.61722872001 2023-07-13,04:26:17.000,194,10977614,13325,0,1689222376,13153.608850259996,72.38251070999831,53545.63120296 2023-07-13,04:26:18.000,194,10977613,13045,0,1689222377,13153.656004429991,72.39660897000431,53545.73600976001 2023-07-13,04:26:19.000,194,10977658,13445,0,1689222378,13153.723367530001,72.39660897000431,53545.70107416 2023-07-13,04:26:20.000,194,10977587,13325,0,1689222379,13153.757049079992,72.41775636000239,53545.70107416 2023-07-13,04:26:21.000,194,10977602,13325,0,1689222380,13153.804203250002,72.4318546200011,53545.70806128 2023-07-13,04:26:22.000,194,10977613,13365,0,1689222381,13153.810939559997,72.41775636000239,53545.742996880006 2023-07-13,04:26:23.000,194,10977603,13125,0,1689222382,13153.851357419997,72.4318546200011,53545.749984 2023-07-13,04:26:24.000,194,10977619,13485,0,1689222383,13153.864830040002,72.4318546200011,53545.749984 2023-07-13,04:26:25.000,194,10977613,13005,0,1689222384,13153.878302659992,72.46005113999854,53545.72902264 2023-07-13,04:26:26.000,194,10977679,13405,0,1689222385,13153.871566349997,72.43890375000046,53545.6801128 2023-07-13,04:26:27.000,194,10977654,13205,0,1689222386,13153.932193139997,72.48824766000325,53545.742996880006 2023-07-13,04:26:28.000,194,10977688,13325,0,1689222387,13153.986083620002,72.44595287999982,53545.77793248 2023-07-13,04:26:29.000,194,10977637,13365,0,1689222388,13154.006292550002,72.4811985300039,53545.76395824001 2023-07-13,04:26:30.000,194,10977641,13245,0,1689222389,13154.013028859998,72.47414940000453,53545.73600976001 2023-07-13,04:26:31.000,194,10977628,13005,0,1689222390,13154.019765169993,72.49529679000261,53545.69408704001 2023-07-13,04:26:32.000,194,10977617,13405,0,1689222391,13154.019765169993,72.48824766000325,53545.75697112 2023-07-13,04:26:33.000,194,10977602,13245,0,1689222392,13154.080391959993,72.49529679000261,53545.791906720005 2023-07-13,04:26:34.000,194,10977620,13445,0,1689222393,13154.100600889993,72.52349331000005,53545.81286808001 2023-07-13,04:26:35.000,194,10977623,13365,0,1689222394,13154.107337199988,72.51644418000069,53545.82684232 2023-07-13,04:26:36.000,194,10977579,13405,0,1689222395,13154.154491369998,72.49529679000261,53545.8198552 2023-07-13,04:26:37.000,194,10977617,13405,0,1689222396,13154.188172919989,72.52349331000005,53545.90370064001 2023-07-13,04:26:38.000,194,10977654,13285,0,1689222397,13154.255536019999,72.50939505000133,53545.87575216 2023-07-13,04:26:39.000,194,10977611,13125,0,1689222398,13154.215118159998,72.50939505000133,53545.78491960001 2023-07-13,04:26:40.000,194,10977604,13445,0,1689222399,13154.235327089998,72.50939505000133,53545.87575216 2023-07-13,04:26:41.000,194,10977608,13285,0,1689222400,13154.242063399994,72.54464069999813,53545.82684232 2023-07-13,04:26:42.000,194,10977644,13245,0,1689222401,13154.316162809999,72.51644418000069,53545.959597600006 2023-07-13,04:26:43.000,194,10977617,13805,0,1689222402,13154.356580669999,72.53054243999941,53546.00152032001 2023-07-13,04:26:44.000,194,10977592,13525,0,1689222403,13154.41720746,72.52349331000005,53546.057417280004 2023-07-13,04:26:45.000,194,10977573,13325,0,1689222404,13154.43741639,72.55873896000412,53546.02946880001 2023-07-13,04:26:46.000,194,10977645,13365,0,1689222405,13154.39026221999,72.54464069999813,53545.97357184 2023-07-13,04:26:47.000,194,10977650,13245,0,1689222406,13154.444152699994,72.5798863500022,53545.959597600006 2023-07-13,04:26:48.000,194,10977615,13325,0,1689222407,13154.45762532,72.60103374000028,53546.00152032001 2023-07-13,04:26:49.000,194,10977620,13245,0,1689222408,13154.49804318,72.55873896000412,53546.00152032001 2023-07-13,04:26:50.000,194,10977615,13005,0,1689222409,13154.484570559995,72.56578809000348,53545.98754608 2023-07-13,04:26:51.000,194,10977678,13245,0,1689222410,13154.49130686999,72.58693548000156,53546.078378640006 2023-07-13,04:26:52.000,194,10977681,13245,0,1689222411,13154.565406279995,72.60103374000028,53546.09934000001 2023-07-13,04:26:53.000,194,10977619,13445,0,1689222412,13154.605824139995,72.615131999999,53546.127288480006 2023-07-13,04:26:54.000,194,10977624,13765,0,1689222413,13154.5788789,72.58693548000156,53546.09934000001 2023-07-13,04:26:55.000,194,10977631,13205,0,1689222414,13154.59235151999,72.59398461000092,53546.09934000001 2023-07-13,04:26:56.000,194,10977597,13445,0,1689222415,13154.53846104,72.57283722000284,53546.14126272 2023-07-13,04:26:57.000,194,10977636,13605,0,1689222416,13154.55866997,72.62923025999771,53546.106327120004 2023-07-13,04:26:58.000,194,10977645,13285,0,1689222417,13154.61256044999,72.615131999999,53546.15523696 2023-07-13,04:26:59.000,194,10977668,13245,0,1689222418,13154.65297830999,72.6785741700005,53546.2041468 2023-07-13,04:27:00.000,194,10977633,13205,0,1689222419,13154.626033069995,72.62923025999771,53546.176198320005 2023-07-13,04:27:01.000,194,10977612,13445,0,1689222420,13154.646241999995,72.63627939000435,53546.14126272 2023-07-13,04:27:02.000,194,10977650,13445,0,1689222421,13154.67318723999,72.6785741700005,53546.23209528 2023-07-13,04:27:03.000,194,10977587,13325,0,1689222422,13154.72034141,72.6785741700005,53546.2041468 2023-07-13,04:27:04.000,194,10977635,13325,0,1689222423,13154.727077719996,72.68562329999986,53546.26004376 2023-07-13,04:27:05.000,194,10977639,13485,0,1689222424,13154.72034141,72.69267242999922,53546.23908240001 2023-07-13,04:27:06.000,194,10977639,13245,0,1689222425,13154.727077719996,72.69267242999922,53546.16921120001 2023-07-13,04:27:07.000,194,10977641,13605,0,1689222426,13154.807913439996,72.70677068999794,53546.26703088001 2023-07-13,04:27:08.000,194,10977629,13245,0,1689222427,13154.828122369996,72.72086895000393,53546.3089536 2023-07-13,04:27:09.000,194,10977625,13405,0,1689222428,13154.834858679991,72.73496721000265,53546.274018000004 2023-07-13,04:27:10.000,194,10977665,12925,0,1689222429,13154.828122369996,72.72791808000329,53546.225108160004 2023-07-13,04:27:11.000,194,10977670,13445,0,1689222430,13154.834858679991,72.73496721000265,53546.19715968001 2023-07-13,04:27:12.000,194,10977603,13325,0,1689222431,13154.7809682,72.79840938000416,53546.2041468 2023-07-13,04:27:13.000,194,10977613,13245,0,1689222432,13154.882012850001,72.75611460000073,53546.28799224001 2023-07-13,04:27:14.000,194,10977685,13325,0,1689222433,13154.861803920001,72.7913602500048,53546.28100512 2023-07-13,04:27:15.000,194,10977624,13325,0,1689222434,13154.888749159996,72.7913602500048,53546.25305664 2023-07-13,04:27:16.000,194,10977612,13165,0,1689222435,13154.942639640001,72.8266059000016,53546.28799224001 2023-07-13,04:27:17.000,194,10977615,13205,0,1689222436,13154.989793809997,72.84775328999967,53546.30196648 2023-07-13,04:27:18.000,194,10977660,13365,0,1689222437,13154.983057500001,72.81955677000224,53546.31594072001 2023-07-13,04:27:19.000,194,10977632,13245,0,1689222438,13154.956112259992,72.8266059000016,53546.3089536 2023-07-13,04:27:20.000,194,10977618,13125,0,1689222439,13154.949375949996,72.89709720000246,53546.274018000004 2023-07-13,04:27:21.000,194,10977631,13445,0,1689222440,13154.996530119992,72.86185154999839,53546.23908240001 2023-07-13,04:27:22.000,194,10977623,13605,0,1689222441,13155.050420599997,72.91824459000054,53546.343889200005 2023-07-13,04:27:23.000,194,10977609,13485,0,1689222442,13155.104311080002,72.88299894000374,53546.36485056001 2023-07-13,04:27:24.000,194,10977582,13245,0,1689222443,13155.063893220002,72.93939197999862,53546.35087632 2023-07-13,04:27:25.000,194,10977656,13165,0,1689222444,13155.131256319997,72.9252937199999,53546.413760400006 2023-07-13,04:27:26.000,194,10977588,13445,0,1689222445,13155.084102150002,72.93234284999926,53546.32292784 2023-07-13,04:27:27.000,194,10977641,13325,0,1689222446,13155.137992629992,72.9252937199999,53546.32292784 2023-07-13,04:27:28.000,194,10977606,13325,0,1689222447,13155.144728940002,72.95349024000461,53546.3788248 2023-07-13,04:27:29.000,194,10977612,13325,0,1689222448,13155.171674179997,72.96758850000333,53546.40677328001 2023-07-13,04:27:30.000,194,10977634,13325,0,1689222449,13155.131256319997,73.0239815399982,53546.3089536 2023-07-13,04:27:31.000,194,10977660,13445,0,1689222450,13155.239037279993,73.05217806000292,53546.42773464 2023-07-13,04:27:32.000,194,10977608,13285,0,1689222451,13155.232300969998,73.0239815399982,53546.462670240006 2023-07-13,04:27:33.000,194,10977667,13285,0,1689222452,13155.286191449988,73.0239815399982,53546.52555432 2023-07-13,04:27:34.000,194,10977636,13405,0,1689222453,13155.252509899998,73.09447283999907,53546.49760584 2023-07-13,04:27:35.000,194,10977672,13045,0,1689222454,13155.306400379988,73.073325450001,53546.413760400006 2023-07-13,04:27:36.000,194,10977609,13405,0,1689222455,13155.279455139993,73.05217806000292,53546.46965736 2023-07-13,04:27:37.000,194,10977633,13005,0,1689222456,13155.306400379988,73.08742370999971,53546.39978616 2023-07-13,04:27:38.000,194,10977656,13245,0,1689222457,13155.367027169988,73.05217806000292,53546.47664448 2023-07-13,04:27:39.000,194,10977653,13325,0,1689222458,13155.441126579994,73.09447283999907,53546.49760584 2023-07-13,04:27:40.000,194,10977634,13365,0,1689222459,13155.414181339998,73.08037458000035,53546.441708880004 2023-07-13,04:27:41.000,194,10977585,13245,0,1689222460,13155.427653959989,73.10152196999843,53546.47664448 2023-07-13,04:27:42.000,194,10977629,13405,0,1689222461,13155.495017059999,73.11562023000442,53546.53952856 2023-07-13,04:27:43.000,194,10977611,13325,0,1689222462,13155.562380159994,73.073325450001,53546.49760584 2023-07-13,04:27:44.000,194,10977619,13365,0,1689222463,13155.56911646999,73.10152196999843,53546.50459296001 2023-07-13,04:27:45.000,194,10977583,13445,0,1689222464,13155.575852779999,73.11562023000442,53546.46965736 2023-07-13,04:27:46.000,194,10977652,13245,0,1689222465,13155.56911646999,73.12971849000314,53546.511580080005 2023-07-13,04:27:47.000,194,10977612,13285,0,1689222466,13155.62974325999,73.08742370999971,53546.5185672 2023-07-13,04:27:48.000,194,10977594,13405,0,1689222467,13155.703842669995,73.14381675000186,53546.581451280006 2023-07-13,04:27:49.000,194,10977656,13245,0,1689222468,13155.744260529995,73.1367676200025,53546.59542552 2023-07-13,04:27:50.000,194,10977615,13445,0,1689222469,13155.724051599995,73.12266936000378,53546.56747704 2023-07-13,04:27:51.000,194,10977666,13365,0,1689222470,13155.71731529,73.1720132699993,53546.511580080005 2023-07-13,04:27:52.000,194,10977627,13285,0,1689222471,13155.73078790999,73.17906239999866,53546.53952856 2023-07-13,04:27:53.000,194,10977669,13285,0,1689222472,13155.79815101,73.19316066000465,53546.581451280006 2023-07-13,04:27:54.000,194,10977622,13325,0,1689222473,13155.81835994,73.20725892000337,53546.5884384 2023-07-13,04:27:55.000,194,10977664,13485,0,1689222474,13155.83183255999,73.22840631000145,53546.5884384 2023-07-13,04:27:56.000,194,10977618,13405,0,1689222475,13155.81162362999,73.20020979000401,53546.53952856 2023-07-13,04:27:57.000,194,10977669,13565,0,1689222476,13155.87898673,73.22840631000145,53546.60241264001 2023-07-13,04:27:58.000,194,10977639,13445,0,1689222477,13155.885723039995,73.22840631000145,53546.560489920004 2023-07-13,04:27:59.000,194,10977622,13445,0,1689222478,13155.8587778,73.22840631000145,53546.53952856 2023-07-13,04:28:00.000,194,10977637,13325,0,1689222479,13155.8587778,73.26365195999824,53546.53952856 2023-07-13,04:28:01.000,194,10977639,13605,0,1689222480,13155.89245934999,73.2847993500036,53546.560489920004 2023-07-13,04:28:02.000,194,10977667,13205,0,1689222481,13155.87898673,73.24955369999952,53546.55350280001 2023-07-13,04:28:03.000,194,10977619,13285,0,1689222482,13156.00024031,73.25660282999888,53546.68625808 2023-07-13,04:28:04.000,194,10977637,13405,0,1689222483,13156.006976619996,73.25660282999888,53546.6583096 2023-07-13,04:28:05.000,194,10977665,13245,0,1689222484,13156.047394479996,73.22840631000145,53546.66529672 2023-07-13,04:28:06.000,194,10977682,13365,0,1689222485,13155.993503999991,73.26365195999824,53546.59542552 2023-07-13,04:28:07.000,194,10977680,13525,0,1689222486,13156.02044924,73.31299587000103,53546.630361120006 2023-07-13,04:28:08.000,194,10977648,13605,0,1689222487,13156.02044924,73.32004500000039,53546.65132248001 2023-07-13,04:28:09.000,194,10977632,13605,0,1689222488,13156.04065817,73.29889761000231,53546.581451280006 2023-07-13,04:28:10.000,194,10977635,13285,0,1689222489,13156.04065817,73.30594674000167,53546.61638688 2023-07-13,04:28:11.000,194,10977601,13365,0,1689222490,13156.047394479996,73.30594674000167,53546.60241264001 2023-07-13,04:28:12.000,194,10977629,12965,0,1689222491,13156.094548649991,73.29889761000231,53546.609399760004 2023-07-13,04:28:13.000,194,10977665,13245,0,1689222492,13156.121493890001,73.32709412999975,53546.630361120006 2023-07-13,04:28:14.000,194,10977598,13405,0,1689222493,13156.074339719991,73.31299587000103,53546.62337400001 2023-07-13,04:28:15.000,194,10977657,13445,0,1689222494,13156.108021269996,73.34824151999783,53546.630361120006 2023-07-13,04:28:16.000,194,10977647,13285,0,1689222495,13156.033921859991,73.32709412999975,53546.581451280006 2023-07-13,04:28:17.000,194,10977587,13445,0,1689222496,13156.027185549996,73.32004500000039,53546.5884384 2023-07-13,04:28:18.000,194,10977665,13285,0,1689222497,13155.966558759996,73.3834871700019,53546.48363160001 2023-07-13,04:28:19.000,194,10977583,13365,0,1689222498,13156.081076030001,73.30594674000167,53546.609399760004 2023-07-13,04:28:20.000,194,10977606,13365,0,1689222499,13156.087812339996,73.32004500000039,53546.6583096 2023-07-13,04:28:21.000,194,10977662,13245,0,1689222500,13156.094548649991,73.33414325999911,53546.63734824 2023-07-13,04:28:22.000,194,10977656,13365,0,1689222501,13156.02044924,73.33414325999911,53546.581451280006 2023-07-13,04:28:23.000,194,10977622,13365,0,1689222502,13156.033921859991,73.31299587000103,53546.609399760004 2023-07-13,04:28:24.000,194,10977648,13365,0,1689222503,13156.027185549996,73.27070109000488,53546.66529672 2023-07-13,04:28:25.000,194,10977647,13165,0,1689222504,13156.054130789991,73.29889761000231,53546.609399760004 2023-07-13,04:28:26.000,194,10977641,13045,0,1689222505,13156.013712929991,73.32709412999975,53546.560489920004 2023-07-13,04:28:27.000,194,10977618,13205,0,1689222506,13156.054130789991,73.29184848000295,53546.47664448 2023-07-13,04:28:28.000,194,10977636,13085,0,1689222507,13156.108021269996,73.30594674000167,53546.52555432 2023-07-13,04:28:29.000,194,10977660,13445,0,1689222508,13156.148439129996,73.32004500000039,53546.560489920004 2023-07-13,04:28:30.000,194,10977657,13205,0,1689222509,13156.101284960001,73.32709412999975,53546.511580080005 2023-07-13,04:28:31.000,194,10977642,12965,0,1689222510,13156.047394479996,73.32004500000039,53546.441708880004 2023-07-13,04:28:32.000,194,10977643,13365,0,1689222511,13156.134966509992,73.32709412999975,53546.40677328001 2023-07-13,04:28:33.000,194,10977647,13285,0,1689222512,13156.168648059996,73.31299587000103,53546.5185672 2023-07-13,04:28:34.000,194,10977667,13285,0,1689222513,13156.188856989997,73.34824151999783,53546.49061872 2023-07-13,04:28:35.000,194,10977603,13405,0,1689222514,13156.195593299992,73.34119238999847,53546.45568312001 2023-07-13,04:28:36.000,194,10977611,13005,0,1689222515,13156.222538540002,73.29889761000231,53546.47664448 2023-07-13,04:28:37.000,194,10977604,13365,0,1689222516,13156.236011159992,73.31299587000103,53546.511580080005 2023-07-13,04:28:38.000,194,10977659,13325,0,1689222517,13156.262956400002,73.32004500000039,53546.5185672 2023-07-13,04:28:39.000,194,10977625,13285,0,1689222518,13156.262956400002,73.32709412999975,53546.462670240006 2023-07-13,04:28:40.000,194,10977616,13405,0,1689222519,13156.155175439992,73.34119238999847,53546.42773464 2023-07-13,04:28:41.000,194,10977651,13365,0,1689222520,13156.195593299992,73.32004500000039,53546.42074752 2023-07-13,04:28:42.000,194,10977627,13365,0,1689222521,13156.249483779997,73.29184848000295,53546.48363160001 2023-07-13,04:28:43.000,194,10977642,13525,0,1689222522,13156.289901639997,73.34119238999847,53546.48363160001 2023-07-13,04:28:44.000,194,10977645,13245,0,1689222523,13156.276429019992,73.31299587000103,53546.52555432 2023-07-13,04:28:45.000,194,10977634,13285,0,1689222524,13156.276429019992,73.2847993500036,53546.511580080005 2023-07-13,04:28:46.000,194,10977645,13325,0,1689222525,13156.209065919997,73.29184848000295,53546.413760400006 2023-07-13,04:28:47.000,194,10977678,13085,0,1689222526,13156.242747470002,73.31299587000103,53546.42773464 2023-07-13,04:28:48.000,194,10977642,13045,0,1689222527,13156.276429019992,73.27070109000488,53546.413760400006 2023-07-13,04:28:49.000,194,10977664,13605,0,1689222528,13156.303374260002,73.30594674000167,53546.441708880004 2023-07-13,04:28:50.000,194,10977630,13205,0,1689222529,13156.269692709997,73.30594674000167,53546.43472176001 2023-07-13,04:28:51.000,194,10977673,13285,0,1689222530,13156.310110569997,73.31299587000103,53546.392799040004 2023-07-13,04:28:52.000,194,10977634,13285,0,1689222531,13156.330319499997,73.2847993500036,53546.448696 2023-07-13,04:28:53.000,194,10977633,13205,0,1689222532,13156.330319499997,73.30594674000167,53546.462670240006 2023-07-13,04:28:54.000,194,10977667,13285,0,1689222533,13156.323583190002,73.2847993500036,53546.42773464 2023-07-13,04:28:55.000,194,10977628,13285,0,1689222534,13156.343792120002,73.27070109000488,53546.36485056001 2023-07-13,04:28:56.000,194,10977599,13485,0,1689222535,13156.269692709997,73.29184848000295,53546.30196648 2023-07-13,04:28:57.000,194,10977631,13565,0,1689222536,13156.262956400002,73.24955369999952,53546.31594072001 2023-07-13,04:28:58.000,194,10977609,13045,0,1689222537,13156.310110569997,73.27070109000488,53546.392799040004 2023-07-13,04:28:59.000,194,10977642,13285,0,1689222538,13156.303374260002,73.24250457000016,53546.39978616 2023-07-13,04:29:00.000,194,10977632,13445,0,1689222539,13156.283165330002,73.24250457000016,53546.38581192001 2023-07-13,04:29:01.000,194,10977654,13165,0,1689222540,13156.283165330002,73.2354554400008,53546.3788248 2023-07-13,04:29:02.000,194,10977656,13445,0,1689222541,13156.215802229992,73.2354554400008,53546.33690208001 2023-07-13,04:29:03.000,194,10977628,13005,0,1689222542,13156.209065919997,73.19316066000465,53546.31594072001 2023-07-13,04:29:04.000,194,10977642,13245,0,1689222543,13156.222538540002,73.17906239999866,53546.294979360006 2023-07-13,04:29:05.000,194,10977651,13405,0,1689222544,13156.195593299992,73.19316066000465,53546.32292784 2023-07-13,04:29:06.000,194,10977619,13325,0,1689222545,13156.168648059996,73.1720132699993,53546.26004376 2023-07-13,04:29:07.000,194,10977621,13285,0,1689222546,13156.175384369992,73.1720132699993,53546.26004376 2023-07-13,04:29:08.000,194,10977634,13405,0,1689222547,13156.155175439992,73.12266936000378,53546.36485056001 2023-07-13,04:29:09.000,194,10977649,13165,0,1689222548,13156.168648059996,73.10857109999779,53546.31594072001 2023-07-13,04:29:10.000,194,10977676,13365,0,1689222549,13156.101284960001,73.10857109999779,53546.225108160004 2023-07-13,04:29:11.000,194,10977674,13325,0,1689222550,13156.013712929991,73.10857109999779,53546.18318544 2023-07-13,04:29:12.000,194,10977648,13325,0,1689222551,13155.98003138,73.08037458000035,53546.176198320005 2023-07-13,04:29:13.000,194,10977636,13245,0,1689222552,13155.98003138,73.06627632000163,53546.14126272 2023-07-13,04:29:14.000,194,10977639,13445,0,1689222553,13155.966558759996,73.08037458000035,53546.14824984001 2023-07-13,04:29:15.000,194,10977633,13325,0,1689222554,13155.89919566,73.073325450001,53546.14126272 2023-07-13,04:29:16.000,194,10977632,13405,0,1689222555,13155.905931969995,73.05922719000228,53546.09934000001 2023-07-13,04:29:17.000,194,10977651,13245,0,1689222556,13155.905931969995,73.0380798000042,53546.106327120004 2023-07-13,04:29:18.000,194,10977624,13245,0,1689222557,13155.89245934999,73.0239815399982,53546.106327120004 2023-07-13,04:29:19.000,194,10977627,13445,0,1689222558,13155.804887319995,73.04512893000356,53546.07139152001 2023-07-13,04:29:20.000,194,10977643,13245,0,1689222559,13155.77120576999,73.00988327999949,53546.04344304 2023-07-13,04:29:21.000,194,10977647,13245,0,1689222560,13155.75099683999,73.03103067000484,53546.057417280004 2023-07-13,04:29:22.000,194,10977601,13325,0,1689222561,13155.764469459995,73.05217806000292,53546.078378640006 2023-07-13,04:29:23.000,194,10977623,13525,0,1689222562,13155.75773315,73.01693240999884,53546.057417280004 2023-07-13,04:29:24.000,194,10977639,13485,0,1689222563,13155.744260529995,72.99578502000077,53546.08536576 2023-07-13,04:29:25.000,194,10977668,13445,0,1689222564,13155.75099683999,72.98168676000205,53546.09235288 2023-07-13,04:29:26.000,194,10977626,13245,0,1689222565,13155.69710636,72.99578502000077,53545.96658472 2023-07-13,04:29:27.000,194,10977679,13245,0,1689222566,13155.71731529,73.00283415000013,53545.94562336 2023-07-13,04:29:28.000,194,10977674,13245,0,1689222567,13155.69037004999,72.98873589000141,53545.91767488 2023-07-13,04:29:29.000,194,10977640,13325,0,1689222568,13155.643215879994,72.98873589000141,53545.91767488 2023-07-13,04:29:30.000,194,10977633,13325,0,1689222569,13155.62974325999,72.98873589000141,53545.86876504 2023-07-13,04:29:31.000,194,10977590,13365,0,1689222570,13155.62974325999,72.97463763000269,53545.86177792001 2023-07-13,04:29:32.000,194,10977613,13445,0,1689222571,13155.67016111999,72.94644110999798,53545.94562336 2023-07-13,04:29:33.000,194,10977596,13325,0,1689222572,13155.6566885,72.93939197999862,53545.89671352 2023-07-13,04:29:34.000,194,10977668,13445,0,1689222573,13155.61627064,72.91824459000054,53545.82684232 2023-07-13,04:29:35.000,194,10977629,13245,0,1689222574,13155.596061709999,72.93234284999926,53545.82684232 2023-07-13,04:29:36.000,194,10977647,13205,0,1689222575,13155.515225989999,72.91824459000054,53545.749984 2023-07-13,04:29:37.000,194,10977583,13605,0,1689222576,13155.501753369994,72.91824459000054,53545.742996880006 2023-07-13,04:29:38.000,194,10977639,13605,0,1689222577,13155.495017059999,72.93939197999862,53545.791906720005 2023-07-13,04:29:39.000,194,10977636,13205,0,1689222578,13155.474808129999,72.98168676000205,53545.78491960001 2023-07-13,04:29:40.000,194,10977615,13685,0,1689222579,13155.474808129999,72.93234284999926,53545.73600976001 2023-07-13,04:29:41.000,194,10977643,13285,0,1689222580,13155.387236099989,72.91119546000118,53545.68709992 2023-07-13,04:29:42.000,194,10977680,13285,0,1689222581,13155.400708719993,72.90414633000182,53545.791906720005 2023-07-13,04:29:43.000,194,10977666,13205,0,1689222582,13155.340081929993,72.90414633000182,53545.75697112 2023-07-13,04:29:44.000,194,10977642,13525,0,1689222583,13155.326609309988,72.89709720000246,53545.75697112 2023-07-13,04:29:45.000,194,10977636,13205,0,1689222584,13155.259246209993,72.88299894000374,53545.791906720005 2023-07-13,04:29:46.000,194,10977649,13565,0,1689222585,13155.239037279993,72.84775328999967,53545.722035520004 2023-07-13,04:29:47.000,194,10977624,13125,0,1689222586,13155.212092039998,72.84070416000031,53545.72902264 2023-07-13,04:29:48.000,194,10977634,13325,0,1689222587,13155.245773590002,72.81250764000288,53545.76395824001 2023-07-13,04:29:49.000,194,10977624,13165,0,1689222588,13155.205355730002,72.84070416000031,53545.70806128 2023-07-13,04:29:50.000,194,10977694,13365,0,1689222589,13155.158201559992,72.80545851000352,53545.72902264 2023-07-13,04:29:51.000,194,10977690,13125,0,1689222590,13155.124520010002,72.81955677000224,53545.6801128 2023-07-13,04:29:52.000,194,10977633,13085,0,1689222591,13155.063893220002,72.81250764000288,53545.63120296 2023-07-13,04:29:53.000,194,10977608,13445,0,1689222592,13155.077365839992,72.79840938000416,53545.673125680005 2023-07-13,04:29:54.000,194,10977657,13245,0,1689222593,13155.050420599997,72.7913602500048,53545.58928024 2023-07-13,04:29:55.000,194,10977635,13285,0,1689222594,13155.023475360002,72.76316373000009,53545.61722872001 2023-07-13,04:29:56.000,194,10977628,13405,0,1689222595,13154.983057500001,72.80545851000352,53545.603254480004 2023-07-13,04:29:57.000,194,10977657,13485,0,1689222596,13155.030211669997,72.74906547000137,53545.63819008 2023-07-13,04:29:58.000,194,10977636,13565,0,1689222597,13154.983057500001,72.7772619899988,53545.58928024 2023-07-13,04:29:59.000,194,10977610,13445,0,1689222598,13154.929167019996,72.77021285999945,53545.56831888001 2023-07-13,04:30:00.000,194,10977664,13525,0,1689222599,13154.888749159996,72.75611460000073,53545.47748632001 2023-07-13,04:30:01.000,194,10977613,13365,0,1689222600,13154.888749159996,72.74906547000137,53545.56133176 2023-07-13,04:30:02.000,194,10977651,13405,0,1689222601,13154.84159499,72.74201634000201,53545.456524960005 2023-07-13,04:30:03.000,194,10977646,13645,0,1689222602,13154.908958089996,72.70677068999794,53545.554344640004 2023-07-13,04:30:04.000,194,10977624,13685,0,1689222603,13154.908958089996,72.72791808000329,53545.49844768001 2023-07-13,04:30:05.000,194,10977640,13405,0,1689222604,13154.929167019996,72.68562329999986,53545.51242192 2023-07-13,04:30:06.000,194,10977658,13205,0,1689222605,13154.848331299996,72.72791808000329,53545.407615120006 2023-07-13,04:30:07.000,194,10977614,13365,0,1689222606,13154.875276539991,72.69267242999922,53545.44255072 2023-07-13,04:30:08.000,194,10977651,13245,0,1689222607,13154.82138606,72.70677068999794,53545.44953784001 2023-07-13,04:30:09.000,194,10977627,13285,0,1689222608,13154.80117713,72.70677068999794,53545.42857648001 2023-07-13,04:30:10.000,194,10977597,13605,0,1689222609,13154.767495579996,72.69972155999858,53545.33075680001 2023-07-13,04:30:11.000,194,10977633,13765,0,1689222610,13154.774231889991,72.69267242999922,53545.37267952 2023-07-13,04:30:12.000,194,10977609,13445,0,1689222611,13154.814649749991,72.67152504000114,53545.37966664001 2023-07-13,04:30:13.000,194,10977640,13365,0,1689222612,13154.807913439996,72.66447591000178,53545.3656924 2023-07-13,04:30:14.000,194,10977613,13245,0,1689222613,13154.75402295999,72.65037765000307,53545.31678256 2023-07-13,04:30:15.000,194,10977673,13285,0,1689222614,13154.73381402999,72.6433285200037,53545.35870528001 2023-07-13,04:30:16.000,194,10977649,13565,0,1689222615,13154.70013248,72.67152504000114,53545.26088560001 2023-07-13,04:30:17.000,194,10977648,13325,0,1689222616,13154.727077719996,72.60808286999963,53545.337743920005 2023-07-13,04:30:18.000,194,10977619,13405,0,1689222617,13154.74055034,72.62923025999771,53545.30979544001 2023-07-13,04:30:19.000,194,10977617,13325,0,1689222618,13154.75402295999,72.60808286999963,53545.33075680001 2023-07-13,04:30:20.000,194,10977646,13245,0,1689222619,13154.74055034,72.60808286999963,53545.288834080005 2023-07-13,04:30:21.000,194,10977655,13565,0,1689222620,13154.75402295999,72.615131999999,53545.2958212 2023-07-13,04:30:22.000,194,10977643,13045,0,1689222621,13154.767495579996,72.65037765000307,53545.2958212 2023-07-13,04:30:23.000,194,10977625,13085,0,1689222622,13154.76075927,72.60103374000028,53545.267872720004 2023-07-13,04:30:24.000,194,10977608,13205,0,1689222623,13154.73381402999,72.6433285200037,53545.170053040005 2023-07-13,04:30:25.000,194,10977627,13205,0,1689222624,13154.794440819991,72.62923025999771,53545.19800152 2023-07-13,04:30:26.000,194,10977667,13365,0,1689222625,13154.794440819991,72.615131999999,53545.14210456001 2023-07-13,04:30:27.000,194,10977646,13405,0,1689222626,13154.84159499,72.60103374000028,53545.18402728 2023-07-13,04:30:28.000,194,10977619,13405,0,1689222627,13154.875276539991,72.60808286999963,53545.239924240006 2023-07-13,04:30:29.000,194,10977660,13285,0,1689222628,13154.922430710001,72.62218112999835,53545.24691136 2023-07-13,04:30:30.000,194,10977652,13325,0,1689222629,13154.882012850001,72.615131999999,53545.19800152 2023-07-13,04:30:31.000,194,10977663,13365,0,1689222630,13154.902221780001,72.62218112999835,53545.17704016 2023-07-13,04:30:32.000,194,10977656,13645,0,1689222631,13154.902221780001,72.615131999999,53545.14909168 2023-07-13,04:30:33.000,194,10977628,13525,0,1689222632,13154.908958089996,72.615131999999,53545.18402728 2023-07-13,04:30:34.000,194,10977648,13285,0,1689222633,13154.949375949996,72.63627939000435,53545.170053040005 2023-07-13,04:30:35.000,194,10977638,13285,0,1689222634,13154.962848570001,72.60808286999963,53545.18402728 2023-07-13,04:30:36.000,194,10977626,13645,0,1689222635,13154.935903329992,72.62923025999771,53545.121143200005 2023-07-13,04:30:37.000,194,10977656,13525,0,1689222636,13154.996530119992,72.63627939000435,53545.21197576001 2023-07-13,04:30:38.000,194,10977622,13165,0,1689222637,13155.010002739997,72.63627939000435,53545.170053040005 2023-07-13,04:30:39.000,194,10977660,13285,0,1689222638,13155.016739049992,72.65037765000307,53545.17704016 2023-07-13,04:30:40.000,194,10977638,13165,0,1689222639,13154.956112259992,72.66447591000178,53545.07922048 2023-07-13,04:30:41.000,194,10977610,13085,0,1689222640,13154.989793809997,72.63627939000435,53545.100181840004 2023-07-13,04:30:42.000,194,10977628,13485,0,1689222641,13155.023475360002,72.67152504000114,53545.13511744 2023-07-13,04:30:43.000,194,10977651,13565,0,1689222642,13155.070629529997,72.65742678000242,53545.14909168 2023-07-13,04:30:44.000,194,10977661,13325,0,1689222643,13155.043684290002,72.65742678000242,53545.16306592001 2023-07-13,04:30:45.000,194,10977629,13405,0,1689222644,13155.050420599997,72.65037765000307,53545.19101440001 2023-07-13,04:30:46.000,194,10977630,13285,0,1689222645,13154.976321189992,72.72086895000393,53545.072233360006 2023-07-13,04:30:47.000,194,10977628,13365,0,1689222646,13154.996530119992,72.74906547000137,53545.0862076 2023-07-13,04:30:48.000,194,10977655,13445,0,1689222647,13155.043684290002,72.75611460000073,53545.0862076 2023-07-13,04:30:49.000,194,10977679,13525,0,1689222648,13155.036947979992,72.72791808000329,53545.09319472001 2023-07-13,04:30:50.000,194,10977602,13285,0,1689222649,13155.016739049992,72.76316373000009,53545.0862076 2023-07-13,04:30:51.000,194,10977619,13205,0,1689222650,13155.010002739997,72.76316373000009,53545.05825912 2023-07-13,04:30:52.000,194,10977631,13605,0,1689222651,13154.983057500001,72.77021285999945,53545.0862076 2023-07-13,04:30:53.000,194,10977667,13405,0,1689222652,13155.030211669997,72.75611460000073,53545.100181840004 2023-07-13,04:30:54.000,194,10977611,13525,0,1689222653,13154.989793809997,72.7772619899988,53545.121143200005 2023-07-13,04:30:55.000,194,10977644,13285,0,1689222654,13154.983057500001,72.77021285999945,53545.11415608001 2023-07-13,04:30:56.000,194,10977616,13085,0,1689222655,13154.908958089996,72.80545851000352,53545.09319472001 2023-07-13,04:30:57.000,194,10977653,13525,0,1689222656,13154.908958089996,72.83365503000095,53545.04428488001 2023-07-13,04:30:58.000,194,10977664,13245,0,1689222657,13154.956112259992,72.80545851000352,53545.10716896 2023-07-13,04:30:59.000,194,10977623,13165,0,1689222658,13155.010002739997,72.81955677000224,53545.13511744 2023-07-13,04:31:00.000,194,10977698,13085,0,1689222659,13154.969584879997,72.85480241999903,53545.14909168 2023-07-13,04:31:01.000,194,10977644,13485,0,1689222660,13154.983057500001,72.85480241999903,53545.07922048 2023-07-13,04:31:02.000,194,10977627,13365,0,1689222661,13154.942639640001,72.84775328999967,53545.12813032 2023-07-13,04:31:03.000,194,10977657,13125,0,1689222662,13154.962848570001,72.86890067999775,53545.100181840004 2023-07-13,04:31:04.000,194,10977669,13245,0,1689222663,13154.908958089996,72.86185154999839,53545.100181840004 2023-07-13,04:31:05.000,194,10977623,13365,0,1689222664,13154.908958089996,72.81250764000288,53545.06524624001 2023-07-13,04:31:06.000,194,10977655,13245,0,1689222665,13154.882012850001,72.84775328999967,53545.04428488001 2023-07-13,04:31:07.000,194,10977632,13445,0,1689222666,13154.935903329992,72.86185154999839,53545.03729776 2023-07-13,04:31:08.000,194,10977661,13405,0,1689222667,13154.969584879997,72.8266059000016,53545.09319472001 2023-07-13,04:31:09.000,194,10977665,13365,0,1689222668,13154.962848570001,72.85480241999903,53545.09319472001 2023-07-13,04:31:10.000,194,10977667,13325,0,1689222669,13154.983057500001,72.84775328999967,53545.072233360006 2023-07-13,04:31:11.000,194,10977615,13245,0,1689222670,13154.929167019996,72.86185154999839,53544.99537504001 2023-07-13,04:31:12.000,194,10977625,13245,0,1689222671,13154.956112259992,72.90414633000182,53545.002362160005 2023-07-13,04:31:13.000,194,10977625,13525,0,1689222672,13155.030211669997,72.88299894000374,53545.051272000004 2023-07-13,04:31:14.000,194,10977640,13205,0,1689222673,13155.023475360002,72.8900480700031,53544.9814008 2023-07-13,04:31:15.000,194,10977564,13645,0,1689222674,13154.989793809997,72.91119546000118,53544.904542480006 2023-07-13,04:31:16.000,194,10977619,13205,0,1689222675,13155.057156909992,72.90414633000182,53545.02332352001 2023-07-13,04:31:17.000,194,10977631,13245,0,1689222676,13155.151465249997,72.94644110999798,53545.10716896 2023-07-13,04:31:18.000,194,10977674,13365,0,1689222677,13155.111047389997,72.93939197999862,53545.051272000004 2023-07-13,04:31:19.000,194,10977614,13325,0,1689222678,13155.151465249997,72.98168676000205,53545.02332352001 2023-07-13,04:31:20.000,194,10977616,13285,0,1689222679,13155.111047389997,72.98168676000205,53544.93947808 2023-07-13,04:31:21.000,194,10977682,13285,0,1689222680,13155.137992629992,72.96053937000397,53544.904542480006 2023-07-13,04:31:22.000,194,10977691,13285,0,1689222681,13155.212092039998,73.00283415000013,53545.06524624001 2023-07-13,04:31:23.000,194,10977658,13325,0,1689222682,13155.225564660002,73.00283415000013,53545.04428488001 2023-07-13,04:31:24.000,194,10977609,13605,0,1689222683,13155.272718829998,72.99578502000077,53545.03729776 2023-07-13,04:31:25.000,194,10977612,13365,0,1689222684,13155.252509899998,73.00988327999949,53545.03729776 2023-07-13,04:31:26.000,194,10977640,13645,0,1689222685,13155.279455139993,73.01693240999884,53545.06524624001 2023-07-13,04:31:27.000,194,10977627,13525,0,1689222686,13155.259246209993,73.03103067000484,53545.002362160005 2023-07-13,04:31:28.000,194,10977590,13285,0,1689222687,13155.265982520003,73.03103067000484,53544.99537504001 2023-07-13,04:31:29.000,194,10977617,13565,0,1689222688,13155.225564660002,73.01693240999884,53544.96043944 2023-07-13,04:31:30.000,194,10977603,13125,0,1689222689,13155.299664069993,73.04512893000356,53544.98838792 2023-07-13,04:31:31.000,194,10977619,13365,0,1689222690,13155.367027169988,73.0380798000042,53544.9814008 2023-07-13,04:31:32.000,194,10977596,13365,0,1689222691,13155.313136689998,73.0380798000042,53544.9814008 2023-07-13,04:31:33.000,194,10977610,13445,0,1689222692,13155.313136689998,73.04512893000356,53544.94646520001 2023-07-13,04:31:34.000,194,10977628,13485,0,1689222693,13155.319872999993,73.06627632000163,53544.97441368001 2023-07-13,04:31:35.000,194,10977628,13045,0,1689222694,13155.313136689998,73.04512893000356,53544.96043944 2023-07-13,04:31:36.000,194,10977659,13405,0,1689222695,13155.259246209993,73.04512893000356,53544.904542480006 2023-07-13,04:31:37.000,194,10977660,13245,0,1689222696,13155.232300969998,73.05922719000228,53544.86261976 2023-07-13,04:31:38.000,194,10977631,13205,0,1689222697,13155.232300969998,73.00283415000013,53544.96043944 2023-07-13,04:31:39.000,194,10977631,13285,0,1689222698,13155.279455139993,73.0380798000042,53544.9115296 2023-07-13,04:31:40.000,194,10977665,13285,0,1689222699,13155.191883109997,72.99578502000077,53544.94646520001 2023-07-13,04:31:41.000,194,10977618,13405,0,1689222700,13155.178410489993,73.00988327999949,53544.904542480006 2023-07-13,04:31:42.000,194,10977646,13485,0,1689222701,13155.090838459997,72.98873589000141,53544.89755536001 2023-07-13,04:31:43.000,194,10977638,13605,0,1689222702,13155.063893220002,72.95349024000461,53544.87659400001 2023-07-13,04:31:44.000,194,10977638,13405,0,1689222703,13155.023475360002,72.93939197999862,53544.86261976 2023-07-13,04:31:45.000,194,10977620,13445,0,1689222704,13154.969584879997,72.91824459000054,53544.848645519996 2023-07-13,04:31:46.000,194,10977608,13245,0,1689222705,13154.875276539991,72.93939197999862,53544.79274856 2023-07-13,04:31:47.000,194,10977643,13245,0,1689222706,13154.855067609991,72.89709720000246,53544.82768416001 2023-07-13,04:31:48.000,194,10977626,13285,0,1689222707,13154.84159499,72.85480241999903,53544.92550384001 2023-07-13,04:31:49.000,194,10977595,13405,0,1689222708,13154.80117713,72.86890067999775,53544.86960688 2023-07-13,04:31:50.000,194,10977631,13485,0,1689222709,13154.727077719996,72.84070416000031,53544.86261976 2023-07-13,04:31:51.000,194,10977649,13365,0,1689222710,13154.605824139995,72.77021285999945,53544.8416584 2023-07-13,04:31:52.000,194,10977674,13405,0,1689222711,13154.524988419995,72.80545851000352,53544.82768416001 2023-07-13,04:31:53.000,194,10977609,13205,0,1689222712,13154.51825211,72.79840938000416,53544.85563264001 2023-07-13,04:31:54.000,194,10977611,13605,0,1689222713,13154.484570559995,72.7772619899988,53544.87659400001 2023-07-13,04:31:55.000,194,10977605,13405,0,1689222714,13154.41720746,72.74201634000201,53544.848645519996 2023-07-13,04:31:56.000,194,10977664,13405,0,1689222715,13154.34984435999,72.70677068999794,53544.834671280005 2023-07-13,04:31:57.000,194,10977614,13445,0,1689222716,13154.343108049994,72.68562329999986,53544.883581120004 2023-07-13,04:31:58.000,194,10977642,13525,0,1689222717,13154.282481259994,72.65742678000242,53544.848645519996 2023-07-13,04:31:59.000,194,10977694,13405,0,1689222718,13154.201645539993,72.63627939000435,53544.79973568 2023-07-13,04:32:00.000,194,10977641,13365,0,1689222719,13154.167963989988,72.63627939000435,53544.7717872 2023-07-13,04:32:01.000,194,10977659,13285,0,1689222720,13154.147755059988,72.58693548000156,53544.74383872 2023-07-13,04:32:02.000,194,10977611,13205,0,1689222721,13154.114073509998,72.57283722000284,53544.76480008 2023-07-13,04:32:03.000,194,10977652,13325,0,1689222722,13154.134282439998,72.57283722000284,53544.75781296001 2023-07-13,04:32:04.000,194,10977598,13205,0,1689222723,13154.107337199988,72.54464069999813,53544.79274856 2023-07-13,04:32:05.000,194,10977630,13325,0,1689222724,13154.093864579998,72.56578809000348,53544.76480008 2023-07-13,04:32:06.000,194,10977639,13325,0,1689222725,13154.019765169993,72.55873896000412,53544.72287736 2023-07-13,04:32:07.000,194,10977614,13365,0,1689222726,13154.013028859998,72.54464069999813,53544.701916 2023-07-13,04:32:08.000,194,10977658,13245,0,1689222727,13153.999556239993,72.54464069999813,53544.72986448001 2023-07-13,04:32:09.000,194,10977632,13445,0,1689222728,13154.019765169993,72.50939505000133,53544.72986448001 2023-07-13,04:32:10.000,194,10977676,13325,0,1689222729,13153.979347309993,72.56578809000348,53544.680954639996 2023-07-13,04:32:11.000,194,10977619,13085,0,1689222730,13154.019765169993,72.56578809000348,53544.64601904 2023-07-13,04:32:12.000,194,10977588,13605,0,1689222731,13154.026501480002,72.53759156999877,53544.70890312001 2023-07-13,04:32:13.000,194,10977651,13285,0,1689222732,13153.999556239993,72.57283722000284,53544.618070560005 2023-07-13,04:32:14.000,194,10977703,13325,0,1689222733,13154.013028859998,72.5798863500022,53544.68794176001 2023-07-13,04:32:15.000,194,10977639,13285,0,1689222734,13154.033237789998,72.615131999999,53544.61108344001 2023-07-13,04:32:16.000,194,10977617,13245,0,1689222735,13153.979347309993,72.62218112999835,53544.569160720006 2023-07-13,04:32:17.000,194,10977610,13565,0,1689222736,13153.979347309993,72.65742678000242,53544.60409632 2023-07-13,04:32:18.000,194,10977646,13525,0,1689222737,13154.046710410003,72.67152504000114,53544.6320448 2023-07-13,04:32:19.000,194,10977648,13205,0,1689222738,13154.053446719998,72.67152504000114,53544.6320448 2023-07-13,04:32:20.000,194,10977632,13445,0,1689222739,13154.033237789998,72.72086895000393,53544.60409632 2023-07-13,04:32:21.000,194,10977639,13365,0,1689222740,13154.053446719998,72.75611460000073,53544.548199360004 2023-07-13,04:32:22.000,194,10977680,13405,0,1689222741,13154.033237789998,72.74201634000201,53544.5971092 2023-07-13,04:32:23.000,194,10977647,13085,0,1689222742,13154.033237789998,72.72791808000329,53544.527238 2023-07-13,04:32:24.000,194,10977586,13525,0,1689222743,13154.053446719998,72.7772619899988,53544.527238 2023-07-13,04:32:25.000,194,10977608,13285,0,1689222744,13154.006292550002,72.76316373000009,53544.54121224001 2023-07-13,04:32:26.000,194,10977620,13605,0,1689222745,13153.986083620002,72.78431111999816,53544.48531528 2023-07-13,04:32:27.000,194,10977630,13085,0,1689222746,13153.992819929997,72.75611460000073,53544.49230240001 2023-07-13,04:32:28.000,194,10977610,13485,0,1689222747,13154.080391959993,72.73496721000265,53544.58313496 2023-07-13,04:32:29.000,194,10977604,13285,0,1689222748,13154.033237789998,72.74906547000137,53544.53422512 2023-07-13,04:32:30.000,194,10977643,13365,0,1689222749,13154.019765169993,72.74906547000137,53544.548199360004 2023-07-13,04:32:31.000,194,10977611,13445,0,1689222750,13153.938929449992,72.76316373000009,53544.46435392 2023-07-13,04:32:32.000,194,10977650,13445,0,1689222751,13153.905247900002,72.7913602500048,53544.47134104001 2023-07-13,04:32:33.000,194,10977627,13285,0,1689222752,13153.925456830002,72.77021285999945,53544.499289520005 2023-07-13,04:32:34.000,194,10977681,13365,0,1689222753,13153.891775279997,72.7913602500048,53544.54121224001 2023-07-13,04:32:35.000,194,10977644,13325,0,1689222754,13153.858093729992,72.79840938000416,53544.52025088001 2023-07-13,04:32:36.000,194,10977626,13205,0,1689222755,13153.851357419997,72.79840938000416,53544.548199360004 2023-07-13,04:32:37.000,194,10977641,13565,0,1689222756,13153.878302659992,72.78431111999816,53544.569160720006 2023-07-13,04:32:38.000,194,10977640,13445,0,1689222757,13153.831148489997,72.7913602500048,53544.527238 2023-07-13,04:32:39.000,194,10977633,13565,0,1689222758,13153.831148489997,72.77021285999945,53544.49230240001 2023-07-13,04:32:40.000,194,10977608,13445,0,1689222759,13153.696422289991,72.78431111999816,53544.42941832 2023-07-13,04:32:41.000,194,10977600,13005,0,1689222760,13153.696422289991,72.81250764000288,53544.44339256001 2023-07-13,04:32:42.000,194,10977633,13445,0,1689222761,13153.716631219992,72.78431111999816,53544.450379680005 2023-07-13,04:32:43.000,194,10977601,13285,0,1689222762,13153.750312769997,72.7772619899988,53544.47134104001 2023-07-13,04:32:44.000,194,10977676,12925,0,1689222763,13153.750312769997,72.74201634000201,53544.52025088001 2023-07-13,04:32:45.000,194,10977602,13205,0,1689222764,13153.743576460001,72.7772619899988,53544.50627664 2023-07-13,04:32:46.000,194,10977605,13245,0,1689222765,13153.723367530001,72.80545851000352,53544.43640544 2023-07-13,04:32:47.000,194,10977642,13525,0,1689222766,13153.703158600001,72.74906547000137,53544.44339256001 2023-07-13,04:32:48.000,194,10977610,13045,0,1689222767,13153.716631219992,72.74201634000201,53544.43640544 2023-07-13,04:32:49.000,194,10977582,13005,0,1689222768,13153.730103839996,72.75611460000073,53544.450379680005 2023-07-13,04:32:50.000,194,10977625,13325,0,1689222769,13153.649268119996,72.75611460000073,53544.42941832 2023-07-13,04:32:51.000,194,10977622,13325,0,1689222770,13153.656004429991,72.74906547000137,53544.42243120001 2023-07-13,04:32:52.000,194,10977641,13445,0,1689222771,13153.696422289991,72.74201634000201,53544.46435392 2023-07-13,04:32:53.000,194,10977636,13165,0,1689222772,13153.662740740001,72.74201634000201,53544.450379680005 2023-07-13,04:32:54.000,194,10977629,12925,0,1689222773,13153.615586569991,72.72791808000329,53544.42243120001 2023-07-13,04:32:55.000,194,10977621,13085,0,1689222774,13153.60211395,72.74201634000201,53544.39448272001 2023-07-13,04:32:56.000,194,10977640,13485,0,1689222775,13153.528014539996,72.73496721000265,53544.39448272001 2023-07-13,04:32:57.000,194,10977629,13125,0,1689222776,13153.487596679995,72.74906547000137,53544.42243120001 2023-07-13,04:32:58.000,194,10977617,13085,0,1689222777,13153.51454191999,72.75611460000073,53544.43640544 2023-07-13,04:32:59.000,194,10977654,13565,0,1689222778,13153.52127823,72.72791808000329,53544.44339256001 2023-07-13,04:33:00.000,194,10977658,13445,0,1689222779,13153.49433298999,72.74201634000201,53544.46435392 2023-07-13,04:33:01.000,194,10977612,13205,0,1689222780,13153.47412405999,72.72791808000329,53544.41544408 2023-07-13,04:33:02.000,194,10977683,13485,0,1689222781,13153.507805609996,72.72791808000329,53544.40845696 2023-07-13,04:33:03.000,194,10977641,13445,0,1689222782,13153.528014539996,72.74906547000137,53544.3874956 2023-07-13,04:33:04.000,194,10977636,13445,0,1689222783,13153.487596679995,72.70677068999794,53544.42243120001 2023-07-13,04:33:05.000,194,10977634,13005,0,1689222784,13153.5010693,72.69972155999858,53544.36653424 2023-07-13,04:33:06.000,194,10977664,13245,0,1689222785,13153.487596679995,72.69972155999858,53544.3874956 2023-07-13,04:33:07.000,194,10977639,13365,0,1689222786,13153.55495977999,72.68562329999986,53544.40845696 2023-07-13,04:33:08.000,194,10977630,13125,0,1689222787,13153.548223469996,72.70677068999794,53544.41544408 2023-07-13,04:33:09.000,194,10977599,13285,0,1689222788,13153.575168709991,72.69267242999922,53544.42941832 2023-07-13,04:33:10.000,194,10977620,13045,0,1689222789,13153.588641329996,72.67152504000114,53544.41544408 2023-07-13,04:33:11.000,194,10977607,13365,0,1689222790,13153.635795499991,72.6433285200037,53544.42941832 2023-07-13,04:33:12.000,194,10977646,13365,0,1689222791,13153.635795499991,72.67152504000114,53544.40845696 2023-07-13,04:33:13.000,194,10977571,13365,0,1689222792,13153.615586569991,72.68562329999986,53544.401469840006 2023-07-13,04:33:14.000,194,10977619,13405,0,1689222793,13153.662740740001,72.6785741700005,53544.40845696 2023-07-13,04:33:15.000,194,10977586,13325,0,1689222794,13153.635795499991,72.67152504000114,53544.3874956 2023-07-13,04:33:16.000,194,10977636,13245,0,1689222795,13153.635795499991,72.69267242999922,53544.43640544 2023-07-13,04:33:17.000,194,10977641,13085,0,1689222796,13153.709894909996,72.63627939000435,53544.50627664 2023-07-13,04:33:18.000,194,10977674,13245,0,1689222797,13153.62232288,72.66447591000178,53544.4573668 2023-07-13,04:33:19.000,194,10977615,13245,0,1689222798,13153.62232288,72.65037765000307,53544.43640544 2023-07-13,04:33:20.000,194,10977621,13525,0,1689222799,13153.548223469996,72.67152504000114,53544.42243120001 2023-07-13,04:33:21.000,194,10977595,13285,0,1689222800,13153.55495977999,72.65037765000307,53544.42941832 2023-07-13,04:33:22.000,194,10977614,13485,0,1689222801,13153.568432399996,72.65037765000307,53544.44339256001 2023-07-13,04:33:23.000,194,10977618,13245,0,1689222802,13153.615586569991,72.67152504000114,53544.4573668 2023-07-13,04:33:24.000,194,10977649,13005,0,1689222803,13153.568432399996,72.6433285200037,53544.48531528 2023-07-13,04:33:25.000,194,10977691,13085,0,1689222804,13153.58190502,72.6433285200037,53544.47134104001 2023-07-13,04:33:26.000,194,10977624,13365,0,1689222805,13153.528014539996,72.68562329999986,53544.4573668 2023-07-13,04:33:27.000,194,10977621,13605,0,1689222806,13153.588641329996,72.65742678000242,53544.44339256001 2023-07-13,04:33:28.000,194,10977616,13205,0,1689222807,13153.62232288,72.68562329999986,53544.47832816 2023-07-13,04:33:29.000,194,10977644,13325,0,1689222808,13153.635795499991,72.70677068999794,53544.4573668 2023-07-13,04:33:30.000,194,10977668,13445,0,1689222809,13153.575168709991,72.70677068999794,53544.42941832 2023-07-13,04:33:31.000,194,10977614,13525,0,1689222810,13153.588641329996,72.72791808000329,53544.4573668 2023-07-13,04:33:32.000,194,10977626,13605,0,1689222811,13153.669477049996,72.74906547000137,53544.48531528 2023-07-13,04:33:33.000,194,10977645,13605,0,1689222812,13153.676213359991,72.74906547000137,53544.53422512 2023-07-13,04:33:34.000,194,10977649,13405,0,1689222813,13153.635795499991,72.72086895000393,53544.54121224001 2023-07-13,04:33:35.000,194,10977616,13445,0,1689222814,13153.682949670001,72.76316373000009,53544.47832816 2023-07-13,04:33:36.000,194,10977651,13365,0,1689222815,13153.615586569991,72.77021285999945,53544.48531528 2023-07-13,04:33:37.000,194,10977661,13245,0,1689222816,13153.635795499991,72.7913602500048,53544.4573668 2023-07-13,04:33:38.000,194,10977649,13325,0,1689222817,13153.629059189996,72.79840938000416,53544.499289520005 2023-07-13,04:33:39.000,194,10977626,13605,0,1689222818,13153.696422289991,72.79840938000416,53544.48531528 2023-07-13,04:33:40.000,194,10977598,13205,0,1689222819,13153.736840149992,72.7772619899988,53544.548199360004 2023-07-13,04:33:41.000,194,10977612,13205,0,1689222820,13153.730103839996,72.77021285999945,53544.569160720006 2023-07-13,04:33:42.000,194,10977622,13405,0,1689222821,13153.662740740001,72.78431111999816,53544.48531528 2023-07-13,04:33:43.000,194,10977654,13605,0,1689222822,13153.723367530001,72.8266059000016,53544.527238 2023-07-13,04:33:44.000,194,10977640,13405,0,1689222823,13153.736840149992,72.81250764000288,53544.50627664 2023-07-13,04:33:45.000,194,10977644,13165,0,1689222824,13153.763785390001,72.84070416000031,53544.54121224001 2023-07-13,04:33:46.000,194,10977646,13285,0,1689222825,13153.777258009992,72.84070416000031,53544.513263759996 2023-07-13,04:33:47.000,194,10977674,13445,0,1689222826,13153.790730629997,72.89709720000246,53544.527238 2023-07-13,04:33:48.000,194,10977659,13245,0,1689222827,13153.837884799992,72.87594981000439,53544.64601904 2023-07-13,04:33:49.000,194,10977662,13445,0,1689222828,13153.871566349997,72.91824459000054,53544.618070560005 2023-07-13,04:33:50.000,194,10977691,13285,0,1689222829,13153.844621110002,72.87594981000439,53544.55518648 2023-07-13,04:33:51.000,194,10977641,13045,0,1689222830,13153.851357419997,72.93939197999862,53544.55518648 2023-07-13,04:33:52.000,194,10977637,13565,0,1689222831,13153.844621110002,72.93234284999926,53544.59012208001 2023-07-13,04:33:53.000,194,10977626,13365,0,1689222832,13153.878302659992,72.96758850000333,53544.57614784 2023-07-13,04:33:54.000,194,10977673,13285,0,1689222833,13153.864830040002,72.93939197999862,53544.62505768 2023-07-13,04:33:55.000,194,10977622,13245,0,1689222834,13153.844621110002,72.94644110999798,53544.57614784 2023-07-13,04:33:56.000,194,10977639,13445,0,1689222835,13153.844621110002,72.96053937000397,53544.57614784 2023-07-13,04:33:57.000,194,10977643,13405,0,1689222836,13153.898511589992,72.91824459000054,53544.64601904 2023-07-13,04:33:58.000,194,10977603,13205,0,1689222837,13153.858093729992,72.94644110999798,53544.59012208001 2023-07-13,04:33:59.000,194,10977626,13245,0,1689222838,13153.831148489997,72.95349024000461,53544.65300616 2023-07-13,04:34:00.000,194,10977647,13485,0,1689222839,13153.763785390001,72.95349024000461,53544.55518648 2023-07-13,04:34:01.000,194,10977655,13525,0,1689222840,13153.750312769997,72.93939197999862,53544.52025088001 2023-07-13,04:34:02.000,194,10977649,13365,0,1689222841,13153.777258009992,72.96053937000397,53544.58313496 2023-07-13,04:34:03.000,194,10977641,13405,0,1689222842,13153.804203250002,72.93234284999926,53544.618070560005 2023-07-13,04:34:04.000,194,10977632,13445,0,1689222843,13153.790730629997,72.9252937199999,53544.67396752 2023-07-13,04:34:05.000,194,10977682,13605,0,1689222844,13153.763785390001,72.93234284999926,53544.61108344001 2023-07-13,04:34:06.000,194,10977666,13325,0,1689222845,13153.676213359991,72.9252937199999,53544.5971092 2023-07-13,04:34:07.000,194,10977668,13405,0,1689222846,13153.696422289991,72.91824459000054,53544.569160720006 2023-07-13,04:34:08.000,194,10977610,13245,0,1689222847,13153.689685979996,72.93234284999926,53544.61108344001 2023-07-13,04:34:09.000,194,10977674,13285,0,1689222848,13153.635795499991,72.93939197999862,53544.6320448 2023-07-13,04:34:10.000,194,10977666,13205,0,1689222849,13153.615586569991,72.93234284999926,53544.5971092 2023-07-13,04:34:11.000,194,10977646,13405,0,1689222850,13153.588641329996,72.9252937199999,53544.61108344001 2023-07-13,04:34:12.000,194,10977640,13485,0,1689222851,13153.608850259996,72.89709720000246,53544.63903192001 2023-07-13,04:34:13.000,194,10977653,13285,0,1689222852,13153.588641329996,72.91119546000118,53544.69492888 2023-07-13,04:34:14.000,194,10977674,13525,0,1689222853,13153.53475084999,72.91824459000054,53544.62505768 2023-07-13,04:34:15.000,194,10977641,13365,0,1689222854,13153.528014539996,72.9252937199999,53544.61108344001 2023-07-13,04:34:16.000,194,10977638,13205,0,1689222855,13153.5010693,72.93234284999926,53544.569160720006 2023-07-13,04:34:17.000,194,10977664,13245,0,1689222856,13153.46065144,72.95349024000461,53544.50627664 2023-07-13,04:34:18.000,194,10977653,13325,0,1689222857,13153.46065144,72.91119546000118,53544.5971092 2023-07-13,04:34:19.000,194,10977636,13405,0,1689222858,13153.46065144,72.90414633000182,53544.59012208001 2023-07-13,04:34:20.000,194,10977639,13645,0,1689222859,13153.44044251,72.8900480700031,53544.54121224001 2023-07-13,04:34:21.000,194,10977618,13525,0,1689222860,13153.40002465,72.9252937199999,53544.58313496 2023-07-13,04:34:22.000,194,10977644,13325,0,1689222861,13153.33266154999,72.88299894000374,53544.58313496 2023-07-13,04:34:23.000,194,10977653,13525,0,1689222862,13153.29898,72.90414633000182,53544.527238 2023-07-13,04:34:24.000,194,10977659,13125,0,1689222863,13153.27203475999,72.91824459000054,53544.52025088001 2023-07-13,04:34:25.000,194,10977620,13485,0,1689222864,13153.15078117999,72.94644110999798,53544.52025088001 2023-07-13,04:34:26.000,194,10977625,13245,0,1689222865,13153.157517489999,72.95349024000461,53544.50627664 2023-07-13,04:34:27.000,194,10977656,13485,0,1689222866,13153.204671659994,72.93939197999862,53544.54121224001 2023-07-13,04:34:28.000,194,10977660,13285,0,1689222867,13153.157517489999,72.93234284999926,53544.59012208001 2023-07-13,04:34:29.000,194,10977629,13405,0,1689222868,13153.13057224999,72.93234284999926,53544.46435392 2023-07-13,04:34:30.000,194,10977673,13365,0,1689222869,13153.043000219994,72.9252937199999,53544.4573668 2023-07-13,04:34:31.000,194,10977684,13285,0,1689222870,13153.029527599989,72.91119546000118,53544.41544408 2023-07-13,04:34:32.000,194,10977631,13605,0,1689222871,13153.009318669989,72.95349024000461,53544.47134104001 2023-07-13,04:34:33.000,194,10977620,13245,0,1689222872,13152.975637119998,72.93939197999862,53544.43640544 2023-07-13,04:34:34.000,194,10977614,13525,0,1689222873,13152.982373429993,72.93234284999926,53544.401469840006 2023-07-13,04:34:35.000,194,10977636,13205,0,1689222874,13152.962164499993,72.91119546000118,53544.36653424 2023-07-13,04:34:36.000,194,10977622,13245,0,1689222875,13152.968900809989,72.91824459000054,53544.37352136001 2023-07-13,04:34:37.000,194,10977686,13445,0,1689222876,13153.016054979998,72.9252937199999,53544.35256000001 2023-07-13,04:34:38.000,194,10977652,13365,0,1689222877,13152.968900809989,72.9252937199999,53544.35954712 2023-07-13,04:34:39.000,194,10977656,13245,0,1689222878,13152.975637119998,72.93939197999862,53544.35954712 2023-07-13,04:34:40.000,194,10977644,13285,0,1689222879,13152.955428189998,72.90414633000182,53544.380508480004 2023-07-13,04:34:41.000,194,10977661,13445,0,1689222880,13152.915010329998,72.89709720000246,53544.29666304 2023-07-13,04:34:42.000,194,10977640,13285,0,1689222881,13152.935219259998,72.91119546000118,53544.32461152001 2023-07-13,04:34:43.000,194,10977607,13445,0,1689222882,13152.962164499993,72.93234284999926,53544.3176244 2023-07-13,04:34:44.000,194,10977652,13405,0,1689222883,13152.975637119998,72.88299894000374,53544.345572879996 2023-07-13,04:34:45.000,194,10977638,13725,0,1689222884,13153.002582359994,72.88299894000374,53544.35256000001 2023-07-13,04:34:46.000,194,10977670,13445,0,1689222885,13152.867856159988,72.8900480700031,53544.20583048001 2023-07-13,04:34:47.000,194,10977693,13405,0,1689222886,13152.921746639993,72.8900480700031,53544.22679184001 2023-07-13,04:34:48.000,194,10977638,13285,0,1689222887,13152.915010329998,72.87594981000439,53544.27570168001 2023-07-13,04:34:49.000,194,10977634,13405,0,1689222888,13152.888065089988,72.86890067999775,53544.282688800005 2023-07-13,04:34:50.000,194,10977614,13365,0,1689222889,13152.874592469998,72.84775328999967,53544.25474032001 2023-07-13,04:34:51.000,194,10977632,13245,0,1689222890,13152.867856159988,72.87594981000439,53544.2477532 2023-07-13,04:34:52.000,194,10977647,13365,0,1689222891,13152.968900809989,72.83365503000095,53544.25474032001 2023-07-13,04:34:53.000,194,10977652,13285,0,1689222892,13152.935219259998,72.84070416000031,53544.233778960006 2023-07-13,04:34:54.000,194,10977655,13325,0,1689222893,13152.908274019988,72.81250764000288,53544.282688800005 2023-07-13,04:34:55.000,194,10977633,13165,0,1689222894,13152.874592469998,72.7772619899988,53544.18486912001 2023-07-13,04:34:56.000,194,10977586,13125,0,1689222895,13152.827438300003,72.7913602500048,53544.15692064001 2023-07-13,04:34:57.000,194,10977626,13405,0,1689222896,13152.820701989993,72.72791808000329,53544.12897216 2023-07-13,04:34:58.000,194,10977649,13285,0,1689222897,13152.861119849993,72.74201634000201,53544.163907760005 2023-07-13,04:34:59.000,194,10977675,13445,0,1689222898,13152.847647230003,72.72791808000329,53544.15692064001 2023-07-13,04:35:00.000,194,10977663,13565,0,1689222899,13152.813965679998,72.69972155999858,53544.177881999996 2023-07-13,04:35:01.000,194,10977646,13325,0,1689222900,13152.773547819997,72.68562329999986,53544.13595928001 2023-07-13,04:35:02.000,194,10977645,13365,0,1689222901,13152.746602580002,72.67152504000114,53544.13595928001 2023-07-13,04:35:03.000,194,10977680,13405,0,1689222902,13152.746602580002,72.67152504000114,53544.12897216 2023-07-13,04:35:04.000,194,10977653,13285,0,1689222903,13152.719657339992,72.63627939000435,53544.12897216 2023-07-13,04:35:05.000,194,10977661,13325,0,1689222904,13152.719657339992,72.6785741700005,53544.13595928001 2023-07-13,04:35:06.000,194,10977590,13325,0,1689222905,13152.706184720002,72.65742678000242,53544.05211384 2023-07-13,04:35:07.000,194,10977622,13205,0,1689222906,13152.706184720002,72.66447591000178,53544.045126720004 2023-07-13,04:35:08.000,194,10977674,13445,0,1689222907,13152.753338889997,72.59398461000092,53544.163907760005 2023-07-13,04:35:09.000,194,10977642,13405,0,1689222908,13152.773547819997,72.615131999999,53544.10102368 2023-07-13,04:35:10.000,194,10977669,13165,0,1689222909,13152.766811510002,72.57283722000284,53544.08704944001 2023-07-13,04:35:11.000,194,10977655,13325,0,1689222910,13152.746602580002,72.60808286999963,53544.003204 2023-07-13,04:35:12.000,194,10977636,13325,0,1689222911,13152.753338889997,72.59398461000092,53544.05910096001 2023-07-13,04:35:13.000,194,10977672,13565,0,1689222912,13152.793756749998,72.58693548000156,53544.0730752 2023-07-13,04:35:14.000,194,10977656,13405,0,1689222913,13152.800493059993,72.62218112999835,53544.05910096001 2023-07-13,04:35:15.000,194,10977649,13245,0,1689222914,13152.746602580002,72.5798863500022,53544.03115248 2023-07-13,04:35:16.000,194,10977630,13245,0,1689222915,13152.766811510002,72.58693548000156,53543.98922976001 2023-07-13,04:35:17.000,194,10977649,13245,0,1689222916,13152.787020440002,72.59398461000092,53544.03813960001 2023-07-13,04:35:18.000,194,10977651,13285,0,1689222917,13152.807229370002,72.55168983000476,53544.05910096001 2023-07-13,04:35:19.000,194,10977627,13285,0,1689222918,13152.787020440002,72.56578809000348,53543.996216880005 2023-07-13,04:35:20.000,194,10977670,13245,0,1689222919,13152.773547819997,72.59398461000092,53543.96826840001 2023-07-13,04:35:21.000,194,10977651,13085,0,1689222920,13152.753338889997,72.57283722000284,53543.92634568 2023-07-13,04:35:22.000,194,10977616,13565,0,1689222921,13152.840910919993,72.55168983000476,53544.03813960001 2023-07-13,04:35:23.000,194,10977658,13485,0,1689222922,13152.840910919993,72.55873896000412,53544.045126720004 2023-07-13,04:35:24.000,194,10977615,13685,0,1689222923,13152.901537709993,72.56578809000348,53544.05910096001 2023-07-13,04:35:25.000,194,10977644,13245,0,1689222924,13152.901537709993,72.5798863500022,53544.010191119996 2023-07-13,04:35:26.000,194,10977616,13165,0,1689222925,13152.834174609998,72.57283722000284,53543.96826840001 2023-07-13,04:35:27.000,194,10977621,13605,0,1689222926,13152.935219259998,72.55873896000412,53543.98922976001 2023-07-13,04:35:28.000,194,10977613,13445,0,1689222927,13152.908274019988,72.58693548000156,53543.98224264 2023-07-13,04:35:29.000,194,10977624,13165,0,1689222928,13152.894801399998,72.5798863500022,53544.003204 2023-07-13,04:35:30.000,194,10977602,13085,0,1689222929,13152.867856159988,72.60103374000028,53543.90538432 2023-07-13,04:35:31.000,194,10977609,13485,0,1689222930,13152.901537709993,72.59398461000092,53543.98922976001 2023-07-13,04:35:32.000,194,10977631,13165,0,1689222931,13152.948691879988,72.58693548000156,53544.066088080006 2023-07-13,04:35:33.000,194,10977662,13325,0,1689222932,13152.948691879988,72.59398461000092,53544.045126720004 2023-07-13,04:35:34.000,194,10977680,13325,0,1689222933,13152.968900809989,72.5798863500022,53544.003204 2023-07-13,04:35:35.000,194,10977651,13285,0,1689222934,13152.955428189998,72.58693548000156,53543.97525552 2023-07-13,04:35:36.000,194,10977634,13325,0,1689222935,13152.888065089988,72.62218112999835,53543.947307040005 2023-07-13,04:35:37.000,194,10977659,13605,0,1689222936,13152.901537709993,72.58693548000156,53543.95429416 2023-07-13,04:35:38.000,194,10977650,13805,0,1689222937,13152.928482949988,72.62218112999835,53543.98922976001 2023-07-13,04:35:39.000,194,10977616,13485,0,1689222938,13152.955428189998,72.5798863500022,53544.010191119996 2023-07-13,04:35:40.000,194,10977620,13365,0,1689222939,13152.935219259998,72.59398461000092,53544.01717824001 2023-07-13,04:35:41.000,194,10977618,13605,0,1689222940,13152.915010329998,72.56578809000348,53543.95429416 2023-07-13,04:35:42.000,194,10977625,13285,0,1689222941,13152.935219259998,72.60103374000028,53543.96826840001 2023-07-13,04:35:43.000,194,10977606,13525,0,1689222942,13152.915010329998,72.5798863500022,53543.98224264 2023-07-13,04:35:44.000,194,10977619,13325,0,1689222943,13152.854383539998,72.62218112999835,53543.96128128 2023-07-13,04:35:45.000,194,10977632,13365,0,1689222944,13152.834174609998,72.59398461000092,53543.90538432 2023-07-13,04:35:46.000,194,10977631,13485,0,1689222945,13152.840910919993,72.615131999999,53543.947307040005 2023-07-13,04:35:47.000,194,10977610,13565,0,1689222946,13152.901537709993,72.59398461000092,53543.97525552 2023-07-13,04:35:48.000,194,10977670,13445,0,1689222947,13152.928482949988,72.60103374000028,53544.045126720004 2023-07-13,04:35:49.000,194,10977641,12925,0,1689222948,13152.881328779993,72.5798863500022,53543.97525552 2023-07-13,04:35:50.000,194,10977635,13405,0,1689222949,13152.827438300003,72.615131999999,53543.89141008001 2023-07-13,04:35:51.000,194,10977645,13325,0,1689222950,13152.807229370002,72.5798863500022,53543.9333328 2023-07-13,04:35:52.000,194,10977656,13725,0,1689222951,13152.840910919993,72.60103374000028,53543.9333328 2023-07-13,04:35:53.000,194,10977693,13405,0,1689222952,13152.834174609998,72.57283722000284,53543.89141008001 2023-07-13,04:35:54.000,194,10977600,13445,0,1689222953,13152.847647230003,72.58693548000156,53543.90538432 2023-07-13,04:35:55.000,194,10977623,13285,0,1689222954,13152.793756749998,72.56578809000348,53543.9333328 2023-07-13,04:35:56.000,194,10977618,13325,0,1689222955,13152.847647230003,72.5798863500022,53543.97525552 2023-07-13,04:35:57.000,194,10977619,13285,0,1689222956,13152.827438300003,72.55168983000476,53543.98922976001 2023-07-13,04:35:58.000,194,10977656,13325,0,1689222957,13152.800493059993,72.52349331000005,53543.94031992001 2023-07-13,04:35:59.000,194,10977634,13045,0,1689222958,13152.827438300003,72.56578809000348,53543.898397200006 2023-07-13,04:36:00.000,194,10977655,13685,0,1689222959,13152.760075199993,72.57283722000284,53543.90538432 2023-07-13,04:36:01.000,194,10977644,13405,0,1689222960,13152.813965679998,72.53759156999877,53543.89141008001 2023-07-13,04:36:02.000,194,10977630,13565,0,1689222961,13152.733129959997,72.55873896000412,53543.8634616 2023-07-13,04:36:03.000,194,10977627,13085,0,1689222962,13152.746602580002,72.55873896000412,53543.85647448 2023-07-13,04:36:04.000,194,10977613,13525,0,1689222963,13152.813965679998,72.5798863500022,53543.90538432 2023-07-13,04:36:05.000,194,10977629,13325,0,1689222964,13152.867856159988,72.5798863500022,53543.95429416 2023-07-13,04:36:06.000,194,10977662,13165,0,1689222965,13152.793756749998,72.615131999999,53543.842500239996 2023-07-13,04:36:07.000,194,10977649,13245,0,1689222966,13152.827438300003,72.60103374000028,53543.84948736001 2023-07-13,04:36:08.000,194,10977669,13445,0,1689222967,13152.840910919993,72.60808286999963,53543.8634616 2023-07-13,04:36:09.000,194,10977664,13205,0,1689222968,13152.854383539998,72.62923025999771,53543.898397200006 2023-07-13,04:36:10.000,194,10977604,13245,0,1689222969,13152.901537709993,72.6433285200037,53543.96826840001 2023-07-13,04:36:11.000,194,10977633,13285,0,1689222970,13152.955428189998,72.66447591000178,53543.94031992001 2023-07-13,04:36:12.000,194,10977635,12885,0,1689222971,13152.982373429993,72.69972155999858,53543.96826840001 2023-07-13,04:36:13.000,194,10977681,13405,0,1689222972,13152.995846049998,72.6785741700005,53543.9333328 2023-07-13,04:36:14.000,194,10977584,13605,0,1689222973,13152.989109739989,72.73496721000265,53543.89141008001 2023-07-13,04:36:15.000,194,10977633,13285,0,1689222974,13153.083418079994,72.75611460000073,53543.89141008001 2023-07-13,04:36:16.000,194,10977643,13405,0,1689222975,13153.056472839999,72.7772619899988,53543.842500239996 2023-07-13,04:36:17.000,194,10977616,13405,0,1689222976,13153.083418079994,72.79840938000416,53543.8634616 2023-07-13,04:36:18.000,194,10977630,13445,0,1689222977,13153.144044869994,72.8266059000016,53543.85647448 2023-07-13,04:36:19.000,194,10977656,13445,0,1689222978,13153.25182582999,72.84775328999967,53543.97525552 2023-07-13,04:36:20.000,194,10977632,13045,0,1689222979,13153.21814428,72.86890067999775,53543.947307040005 2023-07-13,04:36:21.000,194,10977664,13485,0,1689222980,13153.23161689999,72.86890067999775,53543.947307040005 2023-07-13,04:36:22.000,194,10977657,13325,0,1689222981,13153.27203475999,72.90414633000182,53543.98224264 2023-07-13,04:36:23.000,194,10977631,13445,0,1689222982,13153.31245261999,72.91119546000118,53543.92634568 2023-07-13,04:36:24.000,194,10977640,13445,0,1689222983,13153.33266154999,72.93939197999862,53543.95429416 2023-07-13,04:36:25.000,194,10977662,13405,0,1689222984,13153.386552029995,72.94644110999798,53543.92634568 2023-07-13,04:36:26.000,194,10977603,13085,0,1689222985,13153.35960679,72.99578502000077,53543.947307040005 2023-07-13,04:36:27.000,194,10977652,13245,0,1689222986,13153.406760959995,73.00988327999949,53543.9333328 2023-07-13,04:36:28.000,194,10977635,13165,0,1689222987,13153.44044251,73.01693240999884,53543.97525552 2023-07-13,04:36:29.000,194,10977637,13405,0,1689222988,13153.47412405999,72.99578502000077,53543.996216880005 2023-07-13,04:36:30.000,194,10977639,13485,0,1689222989,13153.43370619999,72.99578502000077,53543.98224264 2023-07-13,04:36:31.000,194,10977607,13525,0,1689222990,13153.42023358,73.0380798000042,53543.9333328 2023-07-13,04:36:32.000,194,10977655,13125,0,1689222991,13153.41349726999,73.05922719000228,53543.94031992001 2023-07-13,04:36:33.000,194,10977627,13405,0,1689222992,13153.43370619999,73.08037458000035,53543.95429416 2023-07-13,04:36:34.000,194,10977631,13845,0,1689222993,13153.47412405999,73.073325450001,53544.003204 2023-07-13,04:36:35.000,194,10977652,13245,0,1689222994,13153.507805609996,73.09447283999907,53544.03115248 2023-07-13,04:36:36.000,194,10977622,13445,0,1689222995,13153.49433298999,73.11562023000442,53544.03813960001 2023-07-13,04:36:37.000,194,10977659,13485,0,1689222996,13153.53475084999,73.1367676200025,53544.12897216 2023-07-13,04:36:38.000,194,10977645,13085,0,1689222997,13153.5010693,73.12971849000314,53544.10102368 2023-07-13,04:36:39.000,194,10977625,13285,0,1689222998,13153.51454191999,73.1367676200025,53544.13595928001 2023-07-13,04:36:40.000,194,10977658,13565,0,1689222999,13153.47412405999,73.17906239999866,53544.066088080006 2023-07-13,04:36:41.000,194,10977624,13485,0,1689223000,13153.42023358,73.20020979000401,53544.045126720004 2023-07-13,04:36:42.000,194,10977654,13245,0,1689223001,13153.43370619999,73.21430805000273,53544.10102368 2023-07-13,04:36:43.000,194,10977647,13325,0,1689223002,13153.49433298999,73.2354554400008,53544.18486912001 2023-07-13,04:36:44.000,194,10977657,13405,0,1689223003,13153.507805609996,73.22840631000145,53544.25474032001 2023-07-13,04:36:45.000,194,10977676,13245,0,1689223004,13153.48086037,73.24250457000016,53544.10801080001 2023-07-13,04:36:46.000,194,10977644,13205,0,1689223005,13153.447178819995,73.2847993500036,53544.114997920005 2023-07-13,04:36:47.000,194,10977689,13405,0,1689223006,13153.406760959995,73.29889761000231,53544.08704944001 2023-07-13,04:36:48.000,194,10977651,13245,0,1689223007,13153.487596679995,73.2847993500036,53544.1429464 2023-07-13,04:36:49.000,194,10977648,13445,0,1689223008,13153.46065144,73.30594674000167,53544.233778960006 2023-07-13,04:36:50.000,194,10977645,13525,0,1689223009,13153.487596679995,73.31299587000103,53544.26871456 2023-07-13,04:36:51.000,194,10977662,13245,0,1689223010,13153.447178819995,73.34824151999783,53544.2477532 2023-07-13,04:36:52.000,194,10977653,13205,0,1689223011,13153.447178819995,73.34119238999847,53544.26172744 2023-07-13,04:36:53.000,194,10977620,13245,0,1689223012,13153.5010693,73.35529065000446,53544.3176244 2023-07-13,04:36:54.000,194,10977640,13445,0,1689223013,13153.41349726999,73.35529065000446,53544.22679184001 2023-07-13,04:36:55.000,194,10977628,13205,0,1689223014,13153.426969889995,73.34119238999847,53544.21980472 2023-07-13,04:36:56.000,194,10977658,13685,0,1689223015,13153.35960679,73.37643804000254,53544.163907760005 2023-07-13,04:36:57.000,194,10977630,13245,0,1689223016,13153.346134169995,73.41168368999934,53544.19884336 2023-07-13,04:36:58.000,194,10977622,13325,0,1689223017,13153.33939786,73.3834871700019,53544.212817600004 2023-07-13,04:36:59.000,194,10977668,13245,0,1689223018,13153.386552029995,73.40463455999998,53544.2477532 2023-07-13,04:37:00.000,194,10977662,13085,0,1689223019,13153.33939786,73.43988021000405,53544.22679184001 2023-07-13,04:37:01.000,194,10977688,13285,0,1689223020,13153.31245261999,73.41168368999934,53544.233778960006 2023-07-13,04:37:02.000,194,10977671,13045,0,1689223021,13153.31245261999,73.42578194999805,53544.2477532 2023-07-13,04:37:03.000,194,10977670,13405,0,1689223022,13153.27877107,73.41168368999934,53544.19884336 2023-07-13,04:37:04.000,194,10977643,13365,0,1689223023,13153.285507379995,73.4187328199987,53544.22679184001 2023-07-13,04:37:05.000,194,10977664,13365,0,1689223024,13153.265298449995,73.4187328199987,53544.282688800005 2023-07-13,04:37:06.000,194,10977660,13285,0,1689223025,13153.21140796999,73.42578194999805,53544.177881999996 2023-07-13,04:37:07.000,194,10977669,13405,0,1689223026,13153.19793535,73.3834871700019,53544.233778960006 2023-07-13,04:37:08.000,194,10977645,13365,0,1689223027,13153.224880589994,73.44692934000341,53544.28967592 2023-07-13,04:37:09.000,194,10977637,13205,0,1689223028,13153.25856214,73.46102760000213,53544.233778960006 2023-07-13,04:37:10.000,194,10977645,13245,0,1689223029,13153.21140796999,73.39758543000062,53544.233778960006 2023-07-13,04:37:11.000,194,10977667,13165,0,1689223030,13153.137308559999,73.43988021000405,53544.12897216 2023-07-13,04:37:12.000,194,10977669,13045,0,1689223031,13153.090154389989,73.46102760000213,53544.10102368 2023-07-13,04:37:13.000,194,10977678,13285,0,1689223032,13153.096890699999,73.44692934000341,53544.13595928001 2023-07-13,04:37:14.000,194,10977627,13245,0,1689223033,13153.090154389989,73.4821749900002,53544.1429464 2023-07-13,04:37:15.000,194,10977671,13365,0,1689223034,13153.002582359994,73.48922411999956,53544.10801080001 2023-07-13,04:37:16.000,194,10977626,13605,0,1689223035,13153.049736529989,73.46807673000148,53544.1429464 2023-07-13,04:37:17.000,194,10977627,13205,0,1689223036,13153.056472839999,73.47512586000084,53544.21980472 2023-07-13,04:37:18.000,194,10977689,13405,0,1689223037,13153.049736529989,73.48922411999956,53544.17089488 2023-07-13,04:37:19.000,194,10977656,13245,0,1689223038,13152.995846049998,73.48922411999956,53544.1429464 2023-07-13,04:37:20.000,194,10977658,13285,0,1689223039,13152.935219259998,73.52446977000363,53544.08704944001 2023-07-13,04:37:21.000,194,10977677,13325,0,1689223040,13152.915010329998,73.51742064000427,53544.08006232 2023-07-13,04:37:22.000,194,10977623,13325,0,1689223041,13152.955428189998,73.51742064000427,53544.15692064001 2023-07-13,04:37:23.000,194,10977600,13365,0,1689223042,13152.941955569993,73.52446977000363,53544.17089488 2023-07-13,04:37:24.000,194,10977646,13485,0,1689223043,13152.955428189998,73.50332237999828,53544.1429464 2023-07-13,04:37:25.000,194,10977606,13125,0,1689223044,13152.948691879988,73.48922411999956,53544.14993352 2023-07-13,04:37:26.000,194,10977644,13085,0,1689223045,13152.861119849993,73.50332237999828,53544.03813960001 2023-07-13,04:37:27.000,194,10977673,13325,0,1689223046,13152.908274019988,73.51742064000427,53544.0730752 2023-07-13,04:37:28.000,194,10977626,13445,0,1689223047,13152.928482949988,73.48922411999956,53544.0730752 2023-07-13,04:37:29.000,194,10977631,13205,0,1689223048,13152.935219259998,73.48922411999956,53544.08704944001 2023-07-13,04:37:30.000,194,10977635,13085,0,1689223049,13152.915010329998,73.52446977000363,53544.01717824001 2023-07-13,04:37:31.000,194,10977616,13565,0,1689223050,13152.935219259998,73.50332237999828,53544.03813960001 2023-07-13,04:37:32.000,194,10977668,13325,0,1689223051,13152.941955569993,73.51037151000492,53544.10801080001 2023-07-13,04:37:33.000,194,10977655,13685,0,1689223052,13152.955428189998,73.49627324999892,53544.114997920005 2023-07-13,04:37:34.000,194,10977577,13445,0,1689223053,13152.921746639993,73.55266629000107,53544.08006232 2023-07-13,04:37:35.000,194,10977651,13285,0,1689223054,13152.867856159988,73.53856803000235,53544.010191119996 2023-07-13,04:37:36.000,194,10977677,13245,0,1689223055,13152.847647230003,73.58086280999851,53543.996216880005 2023-07-13,04:37:37.000,194,10977662,13445,0,1689223056,13152.847647230003,73.57381367999915,53544.003204 2023-07-13,04:37:38.000,194,10977679,13405,0,1689223057,13152.881328779993,73.56676454999979,53544.114997920005 2023-07-13,04:37:39.000,194,10977654,13605,0,1689223058,13152.867856159988,73.55266629000107,53544.10801080001 2023-07-13,04:37:40.000,194,10977636,13085,0,1689223059,13152.888065089988,73.52446977000363,53544.066088080006 2023-07-13,04:37:41.000,194,10977644,13525,0,1689223060,13152.901537709993,73.55971542000043,53544.045126720004 2023-07-13,04:37:42.000,194,10977643,13605,0,1689223061,13152.955428189998,73.54561716000171,53544.03813960001 2023-07-13,04:37:43.000,194,10977639,13165,0,1689223062,13152.928482949988,73.54561716000171,53544.09403656 2023-07-13,04:37:44.000,194,10977669,13685,0,1689223063,13152.941955569993,73.57381367999915,53544.0730752 2023-07-13,04:37:45.000,194,10977622,13525,0,1689223064,13153.002582359994,73.55266629000107,53544.045126720004 2023-07-13,04:37:46.000,194,10977658,13285,0,1689223065,13152.955428189998,73.56676454999979,53544.045126720004 2023-07-13,04:37:47.000,194,10977638,13605,0,1689223066,13152.982373429993,73.58086280999851,53544.066088080006 2023-07-13,04:37:48.000,194,10977662,13285,0,1689223067,13153.022791289994,73.55266629000107,53544.0730752 2023-07-13,04:37:49.000,194,10977648,13325,0,1689223068,13153.083418079994,73.55971542000043,53544.08704944001 2023-07-13,04:37:50.000,194,10977672,13245,0,1689223069,13153.13057224999,73.54561716000171,53544.08704944001 2023-07-13,04:37:51.000,194,10977661,13485,0,1689223070,13153.137308559999,73.55266629000107,53544.114997920005 2023-07-13,04:37:52.000,194,10977692,13365,0,1689223071,13153.117099629999,73.57381367999915,53544.05910096001 2023-07-13,04:37:53.000,194,10977646,13245,0,1689223072,13153.123835939994,73.56676454999979,53544.08704944001 2023-07-13,04:37:54.000,194,10977648,13365,0,1689223073,13153.17099010999,73.52446977000363,53544.12198504 2023-07-13,04:37:55.000,194,10977653,12925,0,1689223074,13153.177726419999,73.531518900003,53544.0730752 2023-07-13,04:37:56.000,194,10977669,13285,0,1689223075,13153.184462729994,73.53856803000235,53544.10102368 2023-07-13,04:37:57.000,194,10977643,13245,0,1689223076,13153.157517489999,73.531518900003,53544.010191119996 2023-07-13,04:37:58.000,194,10977667,13445,0,1689223077,13153.21814428,73.52446977000363,53544.14993352 2023-07-13,04:37:59.000,194,10977668,13285,0,1689223078,13153.204671659994,73.51037151000492,53544.10801080001 2023-07-13,04:38:00.000,194,10977619,13445,0,1689223079,13153.184462729994,73.50332237999828,53544.12897216 2023-07-13,04:38:01.000,194,10977683,13445,0,1689223080,13153.11036331999,73.47512586000084,53544.066088080006 2023-07-13,04:38:02.000,194,10977643,13165,0,1689223081,13153.117099629999,73.54561716000171,53544.09403656 2023-07-13,04:38:03.000,194,10977667,13405,0,1689223082,13153.157517489999,73.56676454999979,53544.12897216 2023-07-13,04:38:04.000,194,10977620,13485,0,1689223083,13153.177726419999,73.531518900003,53544.114997920005 2023-07-13,04:38:05.000,194,10977609,13405,0,1689223084,13153.157517489999,73.50332237999828,53544.114997920005 2023-07-13,04:38:06.000,194,10977672,13445,0,1689223085,13153.090154389989,73.51742064000427,53544.03115248 2023-07-13,04:38:07.000,194,10977667,13165,0,1689223086,13153.103627009994,73.55971542000043,53544.08006232 2023-07-13,04:38:08.000,194,10977642,13245,0,1689223087,13153.096890699999,73.54561716000171,53544.08006232 2023-07-13,04:38:09.000,194,10977651,13645,0,1689223088,13153.137308559999,73.55266629000107,53544.08006232 2023-07-13,04:38:10.000,194,10977650,13245,0,1689223089,13153.056472839999,73.57381367999915,53544.03115248 2023-07-13,04:38:11.000,194,10977659,13085,0,1689223090,13153.076681769999,73.5949610700045,53544.05910096001 2023-07-13,04:38:12.000,194,10977678,13285,0,1689223091,13153.11036331999,73.55266629000107,53544.08006232 2023-07-13,04:38:13.000,194,10977683,13405,0,1689223092,13153.090154389989,73.56676454999979,53544.10801080001 2023-07-13,04:38:14.000,194,10977664,13445,0,1689223093,13153.049736529989,73.54561716000171,53544.03115248 2023-07-13,04:38:15.000,194,10977652,13605,0,1689223094,13153.049736529989,73.52446977000363,53544.010191119996 2023-07-13,04:38:16.000,194,10977668,13285,0,1689223095,13152.982373429993,73.51037151000492,53543.89141008001 2023-07-13,04:38:17.000,194,10977597,13285,0,1689223096,13153.036263909999,73.51037151000492,53544.003204 2023-07-13,04:38:18.000,194,10977644,13365,0,1689223097,13153.009318669989,73.4821749900002,53544.09403656 2023-07-13,04:38:19.000,194,10977626,13405,0,1689223098,13153.036263909999,73.50332237999828,53544.08704944001 2023-07-13,04:38:20.000,194,10977662,13205,0,1689223099,13152.982373429993,73.48922411999956,53544.0730752 2023-07-13,04:38:21.000,194,10977676,13405,0,1689223100,13152.935219259998,73.39053630000126,53544.05910096001 2023-07-13,04:38:22.000,194,10977655,13245,0,1689223101,13152.955428189998,73.41168368999934,53544.0730752 2023-07-13,04:38:23.000,194,10977635,13245,0,1689223102,13152.915010329998,73.3834871700019,53544.05910096001 2023-07-13,04:38:24.000,194,10977646,13125,0,1689223103,13152.874592469998,73.40463455999998,53544.045126720004 2023-07-13,04:38:25.000,194,10977675,13525,0,1689223104,13152.861119849993,73.37643804000254,53544.03115248 2023-07-13,04:38:26.000,194,10977651,13525,0,1689223105,13152.773547819997,73.34119238999847,53544.003204 2023-07-13,04:38:27.000,194,10977691,13205,0,1689223106,13152.800493059993,73.34119238999847,53544.03115248 2023-07-13,04:38:28.000,194,10977622,13245,0,1689223107,13152.820701989993,73.34119238999847,53544.05910096001 2023-07-13,04:38:29.000,194,10977603,13685,0,1689223108,13152.834174609998,73.32004500000039,53544.05211384 2023-07-13,04:38:30.000,194,10977602,13365,0,1689223109,13152.773547819997,73.32709412999975,53544.05910096001 2023-07-13,04:38:31.000,194,10977680,13205,0,1689223110,13152.712921029997,73.30594674000167,53543.97525552 2023-07-13,04:38:32.000,194,10977643,13485,0,1689223111,13152.685975790002,73.32004500000039,53544.010191119996 2023-07-13,04:38:33.000,194,10977678,13445,0,1689223112,13152.766811510002,73.31299587000103,53544.03115248 2023-07-13,04:38:34.000,194,10977663,13365,0,1689223113,13152.793756749998,73.29889761000231,53544.003204 2023-07-13,04:38:35.000,194,10977627,13565,0,1689223114,13152.807229370002,73.2847993500036,53543.95429416 2023-07-13,04:38:36.000,194,10977627,13325,0,1689223115,13152.773547819997,73.30594674000167,53543.92634568 2023-07-13,04:38:37.000,194,10977690,13285,0,1689223116,13152.847647230003,73.32004500000039,53544.02416536 2023-07-13,04:38:38.000,194,10977671,13165,0,1689223117,13152.827438300003,73.32709412999975,53544.010191119996 2023-07-13,04:38:39.000,194,10977660,13485,0,1689223118,13152.840910919993,73.30594674000167,53543.95429416 2023-07-13,04:38:40.000,194,10977646,13285,0,1689223119,13152.773547819997,73.2847993500036,53543.9333328 2023-07-13,04:38:41.000,194,10977625,13165,0,1689223120,13152.793756749998,73.31299587000103,53543.9333328 2023-07-13,04:38:42.000,194,10977616,13605,0,1689223121,13152.867856159988,73.27070109000488,53543.996216880005 2023-07-13,04:38:43.000,194,10977628,13245,0,1689223122,13152.874592469998,73.29184848000295,53543.98922976001 2023-07-13,04:38:44.000,194,10977635,13205,0,1689223123,13152.908274019988,73.29889761000231,53544.02416536 2023-07-13,04:38:45.000,194,10977677,13285,0,1689223124,13152.928482949988,73.29184848000295,53544.010191119996 2023-07-13,04:38:46.000,194,10977662,13445,0,1689223125,13152.834174609998,73.29889761000231,53543.98224264 2023-07-13,04:38:47.000,194,10977658,13285,0,1689223126,13152.888065089988,73.31299587000103,53543.96128128 2023-07-13,04:38:48.000,194,10977666,13645,0,1689223127,13152.888065089988,73.24250457000016,53544.02416536 2023-07-13,04:38:49.000,194,10977686,13445,0,1689223128,13152.941955569993,73.24955369999952,53544.003204 2023-07-13,04:38:50.000,194,10977629,13765,0,1689223129,13152.881328779993,73.26365195999824,53543.92634568 2023-07-13,04:38:51.000,194,10977658,13085,0,1689223130,13152.915010329998,73.22135718000209,53543.96128128 2023-07-13,04:38:52.000,194,10977666,13245,0,1689223131,13152.955428189998,73.22840631000145,53544.02416536 2023-07-13,04:38:53.000,194,10977614,13085,0,1689223132,13152.975637119998,73.22135718000209,53544.003204 2023-07-13,04:38:54.000,194,10977668,13445,0,1689223133,13152.955428189998,73.20020979000401,53544.01717824001 2023-07-13,04:38:55.000,194,10977693,13245,0,1689223134,13152.989109739989,73.20725892000337,53544.045126720004 2023-07-13,04:38:56.000,194,10977718,13325,0,1689223135,13152.975637119998,73.20020979000401,53543.98224264 2023-07-13,04:38:57.000,194,10977652,13485,0,1689223136,13152.995846049998,73.20725892000337,53543.947307040005 2023-07-13,04:38:58.000,194,10977656,13245,0,1689223137,13153.090154389989,73.17906239999866,53543.98922976001 2023-07-13,04:38:59.000,194,10977627,13205,0,1689223138,13153.137308559999,73.18611152999802,53543.96826840001 2023-07-13,04:39:00.000,194,10977667,13045,0,1689223139,13153.157517489999,73.20725892000337,53543.947307040005 2023-07-13,04:39:01.000,194,10977614,13285,0,1689223140,13153.17099010999,73.20725892000337,53543.96128128 2023-07-13,04:39:02.000,194,10977618,13765,0,1689223141,13153.19793535,73.1720132699993,53544.03115248 2023-07-13,04:39:03.000,194,10977646,13485,0,1689223142,13153.245089519995,73.1720132699993,53543.96826840001 2023-07-13,04:39:04.000,194,10977648,13125,0,1689223143,13153.21140796999,73.21430805000273,53543.96826840001 2023-07-13,04:39:05.000,194,10977671,13445,0,1689223144,13153.29898,73.19316066000465,53543.877435840004 2023-07-13,04:39:06.000,194,10977639,13525,0,1689223145,13153.33266154999,73.22135718000209,53543.947307040005 2023-07-13,04:39:07.000,194,10977685,13325,0,1689223146,13153.41349726999,73.22840631000145,53544.045126720004 2023-07-13,04:39:08.000,194,10977641,13165,0,1689223147,13153.406760959995,73.24250457000016,53543.98224264 2023-07-13,04:39:09.000,194,10977653,13125,0,1689223148,13153.426969889995,73.26365195999824,53543.98922976001 2023-07-13,04:39:10.000,194,10977651,13245,0,1689223149,13153.507805609996,73.22840631000145,53544.010191119996 2023-07-13,04:39:11.000,194,10977610,13285,0,1689223150,13153.568432399996,73.26365195999824,53543.96826840001 2023-07-13,04:39:12.000,194,10977644,13565,0,1689223151,13153.60211395,73.26365195999824,53544.003204 2023-07-13,04:39:13.000,194,10977673,13285,0,1689223152,13153.635795499991,73.27775022000424,53543.96128128 2023-07-13,04:39:14.000,194,10977638,12925,0,1689223153,13153.716631219992,73.26365195999824,53544.02416536 2023-07-13,04:39:15.000,194,10977641,13405,0,1689223154,13153.723367530001,73.31299587000103,53543.996216880005 2023-07-13,04:39:16.000,194,10977689,13325,0,1689223155,13153.797466939992,73.36233978000382,53544.045126720004 2023-07-13,04:39:17.000,194,10977663,13245,0,1689223156,13153.911984209997,73.34119238999847,53544.045126720004 2023-07-13,04:39:18.000,194,10977645,13245,0,1689223157,13153.932193139997,73.34119238999847,53544.03813960001 2023-07-13,04:39:19.000,194,10977651,13565,0,1689223158,13153.972610999997,73.34119238999847,53543.996216880005 2023-07-13,04:39:20.000,194,10977625,13365,0,1689223159,13154.006292550002,73.40463455999998,53543.97525552 2023-07-13,04:39:21.000,194,10977676,13125,0,1689223160,13154.026501480002,73.37643804000254,53543.96128128 2023-07-13,04:39:22.000,194,10977707,13405,0,1689223161,13154.161227679993,73.4187328199987,53544.163907760005 2023-07-13,04:39:23.000,194,10977674,13405,0,1689223162,13154.201645539993,73.42578194999805,53544.12198504 2023-07-13,04:39:24.000,194,10977638,13565,0,1689223163,13154.302690189994,73.43988021000405,53544.19185624 2023-07-13,04:39:25.000,194,10977633,13325,0,1689223164,13154.39699853,73.46102760000213,53544.2477532 2023-07-13,04:39:26.000,194,10977663,12965,0,1689223165,13154.363316979994,73.46102760000213,53544.17089488 2023-07-13,04:39:27.000,194,10977721,13165,0,1689223166,13154.41720746,73.51742064000427,53544.20583048001 2023-07-13,04:39:28.000,194,10977655,13285,0,1689223167,13154.49804318,73.54561716000171,53544.282688800005 2023-07-13,04:39:29.000,194,10977649,13325,0,1689223168,13154.423943769994,73.57381367999915,53544.12897216 2023-07-13,04:39:30.000,194,10977709,13325,0,1689223169,13154.47783425,73.5949610700045,53544.177881999996 2023-07-13,04:39:31.000,194,10977618,13245,0,1689223170,13154.65971462,73.60905933000322,53544.331598640005 2023-07-13,04:39:32.000,194,10977617,13405,0,1689223171,13154.72034141,73.5949610700045,53544.345572879996 2023-07-13,04:39:33.000,194,10977614,13365,0,1689223172,13154.75402295999,73.64430498000002,53544.380508480004 2023-07-13,04:39:34.000,194,10977712,13125,0,1689223173,13154.794440819991,73.64430498000002,53544.32461152001 2023-07-13,04:39:35.000,194,10977653,13125,0,1689223174,13154.807913439996,73.67250150000473,53544.36653424 2023-07-13,04:39:36.000,194,10977659,13045,0,1689223175,13154.807913439996,73.6936488900028,53544.39448272001 2023-07-13,04:39:37.000,194,10977648,13085,0,1689223176,13154.882012850001,73.72184541000024,53544.3176244 2023-07-13,04:39:38.000,194,10977649,13445,0,1689223177,13154.949375949996,73.7288945399996,53544.40845696 2023-07-13,04:39:39.000,194,10977674,13485,0,1689223178,13155.023475360002,73.76414019000367,53544.54121224001 2023-07-13,04:39:40.000,194,10977669,13325,0,1689223179,13155.057156909992,73.77823845000239,53544.49230240001 2023-07-13,04:39:41.000,194,10977637,13205,0,1689223180,13155.063893220002,73.79938584000047,53544.47134104001 2023-07-13,04:39:42.000,194,10977647,13445,0,1689223181,13155.117783699992,73.79938584000047,53544.53422512 2023-07-13,04:39:43.000,194,10977657,13605,0,1689223182,13155.137992629992,73.8416806200039,53544.499289520005 2023-07-13,04:39:44.000,194,10977638,13205,0,1689223183,13155.171674179997,73.83463149000454,53544.53422512 2023-07-13,04:39:45.000,194,10977645,13405,0,1689223184,13155.198619419993,73.88397540000005,53544.569160720006 2023-07-13,04:39:46.000,194,10977692,13325,0,1689223185,13155.191883109997,73.89807365999877,53544.548199360004 2023-07-13,04:39:47.000,194,10977658,13245,0,1689223186,13155.286191449988,73.90512278999813,53544.61108344001 2023-07-13,04:39:48.000,194,10977670,13485,0,1689223187,13155.340081929993,73.92627018000348,53544.65300616 2023-07-13,04:39:49.000,194,10977717,13605,0,1689223188,13155.326609309988,73.9403684400022,53544.65999328001 2023-07-13,04:39:50.000,194,10977643,13325,0,1689223189,13155.326609309988,73.94741757000156,53544.67396752 2023-07-13,04:39:51.000,194,10977656,13325,0,1689223190,13155.286191449988,73.98266321999836,53544.65999328001 2023-07-13,04:39:52.000,194,10977689,13325,0,1689223191,13155.292927759998,74.02495800000179,53544.666980400005 2023-07-13,04:39:53.000,194,10977634,13245,0,1689223192,13155.279455139993,74.02495800000179,53544.63903192001 2023-07-13,04:39:54.000,194,10977678,13445,0,1689223193,13155.313136689998,74.01790887000243,53544.72287736 2023-07-13,04:39:55.000,194,10977645,13365,0,1689223194,13155.333345619998,74.05315451999923,53544.715890240004 2023-07-13,04:39:56.000,194,10977681,13605,0,1689223195,13155.367027169988,74.05315451999923,53544.75781296001 2023-07-13,04:39:57.000,194,10977644,13045,0,1689223196,13155.387236099989,74.09544930000266,53544.77877432001 2023-07-13,04:39:58.000,194,10977645,13285,0,1689223197,13155.373763479998,74.07430191000458,53544.81370992 2023-07-13,04:39:59.000,194,10977651,13245,0,1689223198,13155.360290859993,74.09544930000266,53544.81370992 2023-07-13,04:40:00.000,194,10977678,13285,0,1689223199,13155.279455139993,74.12364582000009,53544.74383872 2023-07-13,04:40:01.000,194,10977660,13165,0,1689223200,13155.299664069993,74.09544930000266,53544.75781296001 2023-07-13,04:40:02.000,194,10977647,13325,0,1689223201,13155.333345619998,74.13774407999881,53544.79274856 2023-07-13,04:40:03.000,194,10977628,13445,0,1689223202,13155.292927759998,74.12364582000009,53544.82768416001 2023-07-13,04:40:04.000,194,10977661,13285,0,1689223203,13155.286191449988,74.10954756000137,53544.77877432001 2023-07-13,04:40:05.000,194,10977657,13525,0,1689223204,13155.286191449988,74.13069494999945,53544.79274856 2023-07-13,04:40:06.000,194,10977698,13685,0,1689223205,13155.252509899998,74.12364582000009,53544.81370992 2023-07-13,04:40:07.000,194,10977679,13085,0,1689223206,13155.218828349993,74.10249843000202,53544.7717872 2023-07-13,04:40:08.000,194,10977675,13125,0,1689223207,13155.259246209993,74.09544930000266,53544.81370992 2023-07-13,04:40:09.000,194,10977654,13405,0,1689223208,13155.272718829998,74.1518423400048,53544.80672280001 2023-07-13,04:40:10.000,194,10977689,13445,0,1689223209,13155.286191449988,74.13774407999881,53544.82069704 2023-07-13,04:40:11.000,194,10977635,13325,0,1689223210,13155.259246209993,74.13069494999945,53544.82069704 2023-07-13,04:40:12.000,194,10977668,13285,0,1689223211,13155.232300969998,74.13774407999881,53544.82069704 2023-07-13,04:40:13.000,194,10977644,13085,0,1689223212,13155.272718829998,74.14479320999817,53544.86261976 2023-07-13,04:40:14.000,194,10977674,13605,0,1689223213,13155.232300969998,74.12364582000009,53544.89056824 2023-07-13,04:40:15.000,194,10977659,13485,0,1689223214,13155.212092039998,74.17298973000288,53544.82768416001 2023-07-13,04:40:16.000,194,10977655,13365,0,1689223215,13155.198619419993,74.1870879900016,53544.80672280001 2023-07-13,04:40:17.000,194,10977632,13165,0,1689223216,13155.191883109997,74.15889147000416,53544.76480008 2023-07-13,04:40:18.000,194,10977657,13565,0,1689223217,13155.212092039998,74.16594060000352,53544.82768416001 2023-07-13,04:40:19.000,194,10977665,13365,0,1689223218,13155.245773590002,74.17298973000288,53544.85563264001 2023-07-13,04:40:20.000,194,10977603,13645,0,1689223219,13155.252509899998,74.20118625000032,53544.87659400001 2023-07-13,04:40:21.000,194,10977629,13245,0,1689223220,13155.279455139993,74.16594060000352,53544.81370992 2023-07-13,04:40:22.000,194,10977642,13325,0,1689223221,13155.245773590002,74.18003886000224,53544.81370992 2023-07-13,04:40:23.000,194,10977659,13365,0,1689223222,13155.225564660002,74.20823537999968,53544.834671280005 2023-07-13,04:40:24.000,194,10977712,13605,0,1689223223,13155.225564660002,74.19413712000096,53544.80672280001 2023-07-13,04:40:25.000,194,10977654,13405,0,1689223224,13155.225564660002,74.20823537999968,53544.86960688 2023-07-13,04:40:26.000,194,10977653,13325,0,1689223225,13155.164937870002,74.20823537999968,53544.79973568 2023-07-13,04:40:27.000,194,10977652,13285,0,1689223226,13155.164937870002,74.20823537999968,53544.785761440005 2023-07-13,04:40:28.000,194,10977661,13325,0,1689223227,13155.212092039998,74.17298973000288,53544.89056824 2023-07-13,04:40:29.000,194,10977671,13165,0,1689223228,13155.232300969998,74.19413712000096,53544.89755536001 2023-07-13,04:40:30.000,194,10977641,13125,0,1689223229,13155.151465249997,74.15889147000416,53544.82768416001 2023-07-13,04:40:31.000,194,10977689,13085,0,1689223230,13155.144728940002,74.19413712000096,53544.75781296001 2023-07-13,04:40:32.000,194,10977677,13405,0,1689223231,13155.090838459997,74.19413712000096,53544.76480008 2023-07-13,04:40:33.000,194,10977622,13245,0,1689223232,13155.104311080002,74.1870879900016,53544.82768416001 2023-07-13,04:40:34.000,194,10977659,13045,0,1689223233,13155.057156909992,74.15889147000416,53544.834671280005 2023-07-13,04:40:35.000,194,10977639,13525,0,1689223234,13155.043684290002,74.17298973000288,53544.81370992 2023-07-13,04:40:36.000,194,10977668,13085,0,1689223235,13155.090838459997,74.13774407999881,53544.848645519996 2023-07-13,04:40:37.000,194,10977668,13485,0,1689223236,13155.151465249997,74.16594060000352,53544.89056824 2023-07-13,04:40:38.000,194,10977682,13365,0,1689223237,13155.124520010002,74.11659669000073,53544.82768416001 2023-07-13,04:40:39.000,194,10977675,13285,0,1689223238,13155.090838459997,74.12364582000009,53544.79274856 2023-07-13,04:40:40.000,194,10977667,13285,0,1689223239,13155.043684290002,74.13774407999881,53544.7717872 2023-07-13,04:40:41.000,194,10977692,13565,0,1689223240,13155.030211669997,74.12364582000009,53544.79274856 2023-07-13,04:40:42.000,194,10977640,13205,0,1689223241,13155.050420599997,74.1518423400048,53544.834671280005 2023-07-13,04:40:43.000,194,10977675,13285,0,1689223242,13155.077365839992,74.10249843000202,53544.848645519996 2023-07-13,04:40:44.000,194,10977652,13405,0,1689223243,13155.111047389997,74.05315451999923,53544.87659400001 2023-07-13,04:40:45.000,194,10977677,13685,0,1689223244,13155.084102150002,74.0884001700033,53544.8416584 2023-07-13,04:40:46.000,194,10977687,13605,0,1689223245,13155.016739049992,74.0390562600005,53544.785761440005 2023-07-13,04:40:47.000,194,10977699,13325,0,1689223246,13155.036947979992,74.03200713000115,53544.77877432001 2023-07-13,04:40:48.000,194,10977696,13285,0,1689223247,13155.050420599997,74.06020364999858,53544.75082584 2023-07-13,04:40:49.000,194,10977649,13165,0,1689223248,13155.043684290002,74.06725277999794,53544.80672280001 2023-07-13,04:40:50.000,194,10977645,13405,0,1689223249,13155.030211669997,74.0390562600005,53544.75082584 2023-07-13,04:40:51.000,194,10977671,13365,0,1689223250,13155.057156909992,74.0390562600005,53544.785761440005 2023-07-13,04:40:52.000,194,10977652,13405,0,1689223251,13155.117783699992,73.98266321999836,53544.834671280005 2023-07-13,04:40:53.000,194,10977679,13525,0,1689223252,13155.117783699992,74.01085974000307,53544.81370992 2023-07-13,04:40:54.000,194,10977671,13445,0,1689223253,13155.084102150002,73.96856495999964,53544.79973568 2023-07-13,04:40:55.000,194,10977626,13085,0,1689223254,13155.050420599997,73.96856495999964,53544.77877432001 2023-07-13,04:40:56.000,194,10977685,13445,0,1689223255,13155.030211669997,73.96151583000028,53544.79973568 2023-07-13,04:40:57.000,194,10977636,13485,0,1689223256,13155.010002739997,73.96151583000028,53544.79274856 2023-07-13,04:40:58.000,194,10977652,13485,0,1689223257,13155.090838459997,73.975614089999,53544.86960688 2023-07-13,04:40:59.000,194,10977661,13205,0,1689223258,13155.097574769992,73.9403684400022,53544.89056824 2023-07-13,04:41:00.000,194,10977663,13365,0,1689223259,13155.077365839992,73.96151583000028,53544.86960688 2023-07-13,04:41:01.000,194,10977617,13365,0,1689223260,13155.070629529997,73.94741757000156,53544.883581120004 2023-07-13,04:41:02.000,194,10977629,13125,0,1689223261,13155.137992629992,73.975614089999,53544.91851672 2023-07-13,04:41:03.000,194,10977655,13445,0,1689223262,13155.131256319997,73.91922105000413,53544.89755536001 2023-07-13,04:41:04.000,194,10977628,13165,0,1689223263,13155.158201559992,73.95446670000092,53544.91851672 2023-07-13,04:41:05.000,194,10977665,13325,0,1689223264,13155.171674179997,73.89807365999877,53544.89755536001 2023-07-13,04:41:06.000,194,10977667,13445,0,1689223265,13155.117783699992,73.91922105000413,53544.904542480006 2023-07-13,04:41:07.000,194,10977635,13605,0,1689223266,13155.151465249997,73.86987714000134,53544.86261976 2023-07-13,04:41:08.000,194,10977702,13405,0,1689223267,13155.171674179997,73.86282801000198,53544.89755536001 2023-07-13,04:41:09.000,194,10977664,13125,0,1689223268,13155.171674179997,73.88397540000005,53544.93947808 2023-07-13,04:41:10.000,194,10977645,13365,0,1689223269,13155.158201559992,73.89807365999877,53544.94646520001 2023-07-13,04:41:11.000,194,10977667,13325,0,1689223270,13155.097574769992,73.86987714000134,53544.904542480006 2023-07-13,04:41:12.000,194,10977618,13165,0,1689223271,13155.124520010002,73.89807365999877,53544.8416584 2023-07-13,04:41:13.000,194,10977666,13565,0,1689223272,13155.164937870002,73.85577888000262,53544.96043944 2023-07-13,04:41:14.000,194,10977649,13245,0,1689223273,13155.131256319997,73.84872975000326,53544.91851672 2023-07-13,04:41:15.000,194,10977699,13285,0,1689223274,13155.164937870002,73.80643496999983,53544.883581120004 2023-07-13,04:41:16.000,194,10977668,13325,0,1689223275,13155.158201559992,73.82053322999855,53544.92550384001 2023-07-13,04:41:17.000,194,10977681,13245,0,1689223276,13155.178410489993,73.81348409999919,53544.99537504001 2023-07-13,04:41:18.000,194,10977651,13245,0,1689223277,13155.144728940002,73.84872975000326,53544.93947808 2023-07-13,04:41:19.000,194,10977669,13365,0,1689223278,13155.151465249997,73.79233671000111,53544.96742656 2023-07-13,04:41:20.000,194,10977655,13405,0,1689223279,13155.070629529997,73.79938584000047,53544.93249096 2023-07-13,04:41:21.000,194,10977635,13285,0,1689223280,13155.104311080002,73.76414019000367,53544.883581120004 2023-07-13,04:41:22.000,194,10977641,13365,0,1689223281,13155.063893220002,73.77823845000239,53544.96742656 2023-07-13,04:41:23.000,194,10977686,13325,0,1689223282,13155.090838459997,73.70774715000152,53544.953452320005 2023-07-13,04:41:24.000,194,10977672,13365,0,1689223283,13155.111047389997,73.74299279999832,53544.92550384001 2023-07-13,04:41:25.000,194,10977658,13445,0,1689223284,13155.111047389997,73.67955063000409,53544.96742656 2023-07-13,04:41:26.000,194,10977626,13445,0,1689223285,13155.016739049992,73.74299279999832,53544.89056824 2023-07-13,04:41:27.000,194,10977621,13365,0,1689223286,13155.010002739997,73.70069802000216,53544.89056824 2023-07-13,04:41:28.000,194,10977620,13445,0,1689223287,13154.996530119992,73.64430498000002,53544.89056824 2023-07-13,04:41:29.000,194,10977610,13525,0,1689223288,13155.003266430002,73.61610846000258,53544.953452320005 2023-07-13,04:41:30.000,194,10977662,13165,0,1689223289,13154.949375949996,73.65840323999873,53544.834671280005 2023-07-13,04:41:31.000,194,10977683,13445,0,1689223290,13154.962848570001,73.61610846000258,53544.85563264001 2023-07-13,04:41:32.000,194,10977662,13245,0,1689223291,13154.989793809997,73.5949610700045,53544.87659400001 2023-07-13,04:41:33.000,194,10977661,13285,0,1689223292,13154.976321189992,73.57381367999915,53544.91851672 2023-07-13,04:41:34.000,194,10977647,13325,0,1689223293,13154.989793809997,73.63725585000066,53544.91851672 2023-07-13,04:41:35.000,194,10977648,13245,0,1689223294,13154.935903329992,73.60905933000322,53544.87659400001 2023-07-13,04:41:36.000,194,10977664,13205,0,1689223295,13154.875276539991,73.60905933000322,53544.85563264001 2023-07-13,04:41:37.000,194,10977657,13325,0,1689223296,13154.875276539991,73.55266629000107,53544.79973568 2023-07-13,04:41:38.000,194,10977623,13325,0,1689223297,13154.848331299996,73.54561716000171,53544.8416584 2023-07-13,04:41:39.000,194,10977662,13245,0,1689223298,13154.868540229996,73.531518900003,53544.86261976 2023-07-13,04:41:40.000,194,10977637,13285,0,1689223299,13154.807913439996,73.53856803000235,53544.848645519996 2023-07-13,04:41:41.000,194,10977639,13285,0,1689223300,13154.774231889991,73.53856803000235,53544.848645519996 2023-07-13,04:41:42.000,194,10977652,13285,0,1689223301,13154.74055034,73.51742064000427,53544.86261976 2023-07-13,04:41:43.000,194,10977639,13485,0,1689223302,13154.75402295999,73.48922411999956,53544.85563264001 2023-07-13,04:41:44.000,194,10977662,13285,0,1689223303,13154.706868789995,73.46102760000213,53544.86261976 2023-07-13,04:41:45.000,194,10977631,13165,0,1689223304,13154.706868789995,73.45397847000277,53544.89755536001 2023-07-13,04:41:46.000,194,10977646,13405,0,1689223305,13154.626033069995,73.44692934000341,53544.883581120004 2023-07-13,04:41:47.000,194,10977669,13285,0,1689223306,13154.65971462,73.42578194999805,53544.89056824 2023-07-13,04:41:48.000,194,10977665,13365,0,1689223307,13154.69339616999,73.41168368999934,53544.93947808 2023-07-13,04:41:49.000,194,10977655,13365,0,1689223308,13154.67318723999,73.39758543000062,53544.89056824 2023-07-13,04:41:50.000,194,10977649,13445,0,1689223309,13154.61256044999,73.39053630000126,53544.86960688 2023-07-13,04:41:51.000,194,10977679,13245,0,1689223310,13154.545197349995,73.36233978000382,53544.82768416001 2023-07-13,04:41:52.000,194,10977674,13445,0,1689223311,13154.524988419995,73.36233978000382,53544.834671280005 2023-07-13,04:41:53.000,194,10977674,13565,0,1689223312,13154.53846104,73.34119238999847,53544.785761440005 2023-07-13,04:41:54.000,194,10977643,13445,0,1689223313,13154.585615209995,73.34119238999847,53544.86261976 2023-07-13,04:41:55.000,194,10977642,13245,0,1689223314,13154.484570559995,73.33414325999911,53544.75082584 2023-07-13,04:41:56.000,194,10977636,13325,0,1689223315,13154.49804318,73.2847993500036,53544.87659400001 2023-07-13,04:41:57.000,194,10977642,13485,0,1689223316,13154.51151579999,73.30594674000167,53544.86960688 2023-07-13,04:41:58.000,194,10977675,13445,0,1689223317,13154.484570559995,73.26365195999824,53544.87659400001 2023-07-13,04:41:59.000,194,10977639,13525,0,1689223318,13154.49804318,73.2354554400008,53544.834671280005 2023-07-13,04:42:00.000,194,10977673,13445,0,1689223319,13154.383525909994,73.26365195999824,53544.75781296001 2023-07-13,04:42:01.000,194,10977699,13325,0,1689223320,13154.39026221999,73.24955369999952,53544.75781296001 2023-07-13,04:42:02.000,194,10977635,13245,0,1689223321,13154.383525909994,73.2354554400008,53544.82069704 2023-07-13,04:42:03.000,194,10977656,13365,0,1689223322,13154.403734839994,73.17906239999866,53544.785761440005 2023-07-13,04:42:04.000,194,10977618,13445,0,1689223323,13154.363316979994,73.21430805000273,53544.7717872 2023-07-13,04:42:05.000,194,10977647,13365,0,1689223324,13154.41047114999,73.17906239999866,53544.75781296001 2023-07-13,04:42:06.000,194,10977632,13285,0,1689223325,13154.32963542999,73.20020979000401,53544.701916 2023-07-13,04:42:07.000,194,10977623,13605,0,1689223326,13154.363316979994,73.18611152999802,53544.72986448001 2023-07-13,04:42:08.000,194,10977623,13045,0,1689223327,13154.336371739999,73.1720132699993,53544.736851600006 2023-07-13,04:42:09.000,194,10977670,13485,0,1689223328,13154.356580669999,73.15086588000122,53544.7717872 2023-07-13,04:42:10.000,194,10977685,13365,0,1689223329,13154.255536019999,73.14381675000186,53544.6320448 2023-07-13,04:42:11.000,194,10977648,13445,0,1689223330,13154.32963542999,73.12971849000314,53544.701916 2023-07-13,04:42:12.000,194,10977677,13605,0,1689223331,13154.403734839994,73.08037458000035,53544.75781296001 2023-07-13,04:42:13.000,194,10977643,13525,0,1689223332,13154.363316979994,73.08742370999971,53544.77877432001 2023-07-13,04:42:14.000,194,10977600,13405,0,1689223333,13154.343108049994,73.08037458000035,53544.77877432001 2023-07-13,04:42:15.000,194,10977612,13365,0,1689223334,13154.37005328999,73.073325450001,53544.680954639996 2023-07-13,04:42:16.000,194,10977664,13285,0,1689223335,13154.376789599999,73.08742370999971,53544.666980400005 2023-07-13,04:42:17.000,194,10977680,13205,0,1689223336,13154.363316979994,73.05217806000292,53544.64601904 2023-07-13,04:42:18.000,194,10977658,13405,0,1689223337,13154.423943769994,73.08037458000035,53544.736851600006 2023-07-13,04:42:19.000,194,10977612,13605,0,1689223338,13154.47109793999,73.05217806000292,53544.75082584 2023-07-13,04:42:20.000,194,10977640,13205,0,1689223339,13154.41720746,73.04512893000356,53544.715890240004 2023-07-13,04:42:21.000,194,10977671,13405,0,1689223340,13154.423943769994,73.05922719000228,53544.65300616 2023-07-13,04:42:22.000,194,10977658,13245,0,1689223341,13154.47109793999,73.05217806000292,53544.75781296001 2023-07-13,04:42:23.000,194,10977684,13565,0,1689223342,13154.45762532,73.05922719000228,53544.715890240004 2023-07-13,04:42:24.000,194,10977676,13645,0,1689223343,13154.49130686999,73.0380798000042,53544.69492888 2023-07-13,04:42:25.000,194,10977630,13485,0,1689223344,13154.51151579999,73.0380798000042,53544.701916 2023-07-13,04:42:26.000,194,10977638,13005,0,1689223345,13154.504779489995,73.06627632000163,53544.62505768 2023-07-13,04:42:27.000,194,10977666,13445,0,1689223346,13154.545197349995,73.06627632000163,53544.69492888 2023-07-13,04:42:28.000,194,10977655,13365,0,1689223347,13154.59908783,73.04512893000356,53544.79274856 2023-07-13,04:42:29.000,194,10977659,13365,0,1689223348,13154.63276937999,73.05922719000228,53544.7717872 2023-07-13,04:42:30.000,194,10977665,13125,0,1689223349,13154.646241999995,73.05217806000292,53544.79973568 2023-07-13,04:42:31.000,194,10977641,13125,0,1689223350,13154.65297830999,73.073325450001,53544.67396752 2023-07-13,04:42:32.000,194,10977669,13365,0,1689223351,13154.69339616999,73.05922719000228,53544.680954639996 2023-07-13,04:42:33.000,194,10977632,13525,0,1689223352,13154.73381402999,73.09447283999907,53544.680954639996 2023-07-13,04:42:34.000,194,10977635,13085,0,1689223353,13154.76075927,73.12971849000314,53544.72986448001 2023-07-13,04:42:35.000,194,10977653,13285,0,1689223354,13154.7809682,73.12266936000378,53544.75781296001 2023-07-13,04:42:36.000,194,10977616,13645,0,1689223355,13154.7809682,73.11562023000442,53544.72986448001 2023-07-13,04:42:37.000,194,10977661,13245,0,1689223356,13154.888749159996,73.08742370999971,53544.80672280001 2023-07-13,04:42:38.000,194,10977638,13445,0,1689223357,13154.882012850001,73.09447283999907,53544.785761440005 2023-07-13,04:42:39.000,194,10977665,13285,0,1689223358,13154.868540229996,73.12971849000314,53544.65300616 2023-07-13,04:42:40.000,194,10977640,13125,0,1689223359,13154.861803920001,73.11562023000442,53544.72986448001 2023-07-13,04:42:41.000,194,10977647,13085,0,1689223360,13154.908958089996,73.14381675000186,53544.67396752 2023-07-13,04:42:42.000,194,10977641,13245,0,1689223361,13154.976321189992,73.12971849000314,53544.7717872 2023-07-13,04:42:43.000,194,10977660,13365,0,1689223362,13155.043684290002,73.15791501000058,53544.75781296001 2023-07-13,04:42:44.000,194,10977672,13245,0,1689223363,13155.084102150002,73.12266936000378,53544.81370992 2023-07-13,04:42:45.000,194,10977635,13485,0,1689223364,13155.124520010002,73.1720132699993,53544.80672280001 2023-07-13,04:42:46.000,194,10977647,13445,0,1689223365,13155.090838459997,73.15791501000058,53544.75781296001 2023-07-13,04:42:47.000,194,10977681,13245,0,1689223366,13155.111047389997,73.14381675000186,53544.79274856 2023-07-13,04:42:48.000,194,10977627,13405,0,1689223367,13155.185146800002,73.1720132699993,53544.8416584 2023-07-13,04:42:49.000,194,10977670,13365,0,1689223368,13155.191883109997,73.1720132699993,53544.86261976 2023-07-13,04:42:50.000,194,10977662,13325,0,1689223369,13155.137992629992,73.16496413999994,53544.785761440005 2023-07-13,04:42:51.000,194,10977653,13485,0,1689223370,13155.191883109997,73.1720132699993,53544.79274856 2023-07-13,04:42:52.000,194,10977626,13085,0,1689223371,13155.272718829998,73.1720132699993,53544.848645519996 2023-07-13,04:42:53.000,194,10977654,13445,0,1689223372,13155.286191449988,73.18611152999802,53544.883581120004 2023-07-13,04:42:54.000,194,10977644,13365,0,1689223373,13155.265982520003,73.18611152999802,53544.883581120004 2023-07-13,04:42:55.000,194,10977651,13205,0,1689223374,13155.272718829998,73.19316066000465,53544.86960688 2023-07-13,04:42:56.000,194,10977628,13285,0,1689223375,13155.259246209993,73.21430805000273,53544.82069704 2023-07-13,04:42:57.000,194,10977663,13325,0,1689223376,13155.299664069993,73.24250457000016,53544.81370992 2023-07-13,04:42:58.000,194,10977697,13565,0,1689223377,13155.306400379988,73.22135718000209,53544.86261976 2023-07-13,04:42:59.000,194,10977674,13365,0,1689223378,13155.400708719993,73.20725892000337,53544.9115296 2023-07-13,04:43:00.000,194,10977642,13605,0,1689223379,13155.420917649993,73.20020979000401,53544.904542480006 2023-07-13,04:43:01.000,194,10977642,13405,0,1689223380,13155.447862889989,73.22840631000145,53544.89755536001 2023-07-13,04:43:02.000,194,10977665,13325,0,1689223381,13155.407445029989,73.24250457000016,53544.87659400001 2023-07-13,04:43:03.000,194,10977704,13245,0,1689223382,13155.420917649993,73.24955369999952,53544.883581120004 2023-07-13,04:43:04.000,194,10977679,13445,0,1689223383,13155.474808129999,73.2354554400008,53544.86261976 2023-07-13,04:43:05.000,194,10977676,13565,0,1689223384,13155.474808129999,73.25660282999888,53544.904542480006 2023-07-13,04:43:06.000,194,10977660,13685,0,1689223385,13155.420917649993,73.31299587000103,53544.848645519996 2023-07-13,04:43:07.000,194,10977654,13445,0,1689223386,13155.461335509994,73.32004500000039,53544.904542480006 2023-07-13,04:43:08.000,194,10977628,13525,0,1689223387,13155.56911646999,73.27775022000424,53544.953452320005 2023-07-13,04:43:09.000,194,10977680,13525,0,1689223388,13155.535434919999,73.30594674000167,53544.904542480006 2023-07-13,04:43:10.000,194,10977673,13445,0,1689223389,13155.521962299994,73.31299587000103,53544.96043944 2023-07-13,04:43:11.000,194,10977650,13245,0,1689223390,13155.481544439994,73.31299587000103,53544.904542480006 2023-07-13,04:43:12.000,194,10977659,13245,0,1689223391,13155.495017059999,73.31299587000103,53544.89755536001 2023-07-13,04:43:13.000,194,10977687,13365,0,1689223392,13155.528698609989,73.29184848000295,53544.92550384001 2023-07-13,04:43:14.000,194,10977659,13365,0,1689223393,13155.515225989999,73.29889761000231,53544.97441368001 2023-07-13,04:43:15.000,194,10977682,13365,0,1689223394,13155.528698609989,73.33414325999911,53545.02332352001 2023-07-13,04:43:16.000,194,10977645,13205,0,1689223395,13155.555643849999,73.29184848000295,53544.97441368001 2023-07-13,04:43:17.000,194,10977634,13085,0,1689223396,13155.562380159994,73.31299587000103,53544.93947808 2023-07-13,04:43:18.000,194,10977684,13565,0,1689223397,13155.54890753999,73.31299587000103,53544.99537504001 2023-07-13,04:43:19.000,194,10977682,13205,0,1689223398,13155.582589089994,73.34824151999783,53544.93947808 2023-07-13,04:43:20.000,194,10977685,13325,0,1689223399,13155.535434919999,73.3834871700019,53544.93249096 2023-07-13,04:43:21.000,194,10977637,13445,0,1689223400,13155.521962299994,73.35529065000446,53544.904542480006 2023-07-13,04:43:22.000,194,10977605,13565,0,1689223401,13155.54890753999,73.34119238999847,53545.00934928 2023-07-13,04:43:23.000,194,10977706,13285,0,1689223402,13155.562380159994,73.36938891000318,53545.002362160005 2023-07-13,04:43:24.000,194,10977638,13685,0,1689223403,13155.602798019994,73.36233978000382,53544.98838792 2023-07-13,04:43:25.000,194,10977632,13245,0,1689223404,13155.582589089994,73.35529065000446,53544.9814008 2023-07-13,04:43:26.000,194,10977731,13325,0,1689223405,13155.535434919999,73.37643804000254,53544.904542480006 2023-07-13,04:43:27.000,194,10977669,13365,0,1689223406,13155.555643849999,73.39758543000062,53544.94646520001 2023-07-13,04:43:28.000,194,10977675,13165,0,1689223407,13155.596061709999,73.37643804000254,53544.96043944 2023-07-13,04:43:29.000,194,10977656,13245,0,1689223408,13155.575852779999,73.42578194999805,53544.94646520001 2023-07-13,04:43:30.000,194,10977662,13125,0,1689223409,13155.555643849999,73.3834871700019,53544.953452320005 2023-07-13,04:43:31.000,194,10977634,13125,0,1689223410,13155.582589089994,73.39053630000126,53544.93947808 2023-07-13,04:43:32.000,194,10977629,13365,0,1689223411,13155.62974325999,73.39053630000126,53545.0163364 2023-07-13,04:43:33.000,194,10977643,13365,0,1689223412,13155.61627064,73.40463455999998,53544.98838792 2023-07-13,04:43:34.000,194,10977624,13325,0,1689223413,13155.623006949994,73.40463455999998,53545.00934928 2023-07-13,04:43:35.000,194,10977686,13445,0,1689223414,13155.555643849999,73.44692934000341,53544.904542480006 2023-07-13,04:43:36.000,194,10977653,13085,0,1689223415,13155.62974325999,73.39758543000062,53544.91851672 2023-07-13,04:43:37.000,194,10977653,13405,0,1689223416,13155.602798019994,73.43988021000405,53544.91851672 2023-07-13,04:43:38.000,194,10977669,13405,0,1689223417,13155.643215879994,73.44692934000341,53544.93947808 2023-07-13,04:43:39.000,194,10977682,13245,0,1689223418,13155.67016111999,73.43988021000405,53545.03031064 2023-07-13,04:43:40.000,194,10977694,13325,0,1689223419,13155.663424809994,73.46102760000213,53544.96043944 2023-07-13,04:43:41.000,194,10977638,13285,0,1689223420,13155.643215879994,73.48922411999956,53545.00934928 2023-07-13,04:43:42.000,194,10977657,12925,0,1689223421,13155.71057897999,73.48922411999956,53545.00934928 2023-07-13,04:43:43.000,194,10977645,13165,0,1689223422,13155.663424809994,73.4821749900002,53544.953452320005 2023-07-13,04:43:44.000,194,10977636,13405,0,1689223423,13155.69710636,73.44692934000341,53544.96742656 2023-07-13,04:43:45.000,194,10977635,13205,0,1689223424,13155.703842669995,73.45397847000277,53544.98838792 2023-07-13,04:43:46.000,194,10977654,13325,0,1689223425,13155.602798019994,73.47512586000084,53544.953452320005 2023-07-13,04:43:47.000,194,10977678,13325,0,1689223426,13155.60953432999,73.48922411999956,53544.904542480006 2023-07-13,04:43:48.000,194,10977620,13445,0,1689223427,13155.67016111999,73.48922411999956,53544.9115296 2023-07-13,04:43:49.000,194,10977658,13605,0,1689223428,13155.683633739995,73.49627324999892,53544.904542480006 2023-07-13,04:43:50.000,194,10977682,13285,0,1689223429,13155.683633739995,73.46102760000213,53544.94646520001 2023-07-13,04:43:51.000,194,10977687,13285,0,1689223430,13155.63647957,73.4821749900002,53544.89755536001 2023-07-13,04:43:52.000,194,10977672,13285,0,1689223431,13155.663424809994,73.48922411999956,53544.85563264001 2023-07-13,04:43:53.000,194,10977658,13525,0,1689223432,13155.71057897999,73.48922411999956,53544.96742656 2023-07-13,04:43:54.000,194,10977673,13205,0,1689223433,13155.724051599995,73.49627324999892,53544.96742656 2023-07-13,04:43:55.000,194,10977698,13485,0,1689223434,13155.703842669995,73.48922411999956,53544.9115296 2023-07-13,04:43:56.000,194,10977642,13245,0,1689223435,13155.69037004999,73.49627324999892,53544.87659400001 2023-07-13,04:43:57.000,194,10977656,13445,0,1689223436,13155.744260529995,73.51742064000427,53544.96742656 2023-07-13,04:43:58.000,194,10977636,13245,0,1689223437,13155.73078790999,73.57381367999915,53544.96742656 2023-07-13,04:43:59.000,194,10977693,13405,0,1689223438,13155.73078790999,73.50332237999828,53544.89056824 2023-07-13,04:44:00.000,194,10977623,13605,0,1689223439,13155.71057897999,73.52446977000363,53544.9115296 2023-07-13,04:44:01.000,194,10977673,13605,0,1689223440,13155.69037004999,73.49627324999892,53544.89056824 2023-07-13,04:44:02.000,194,10977685,13165,0,1689223441,13155.63647957,73.51037151000492,53544.834671280005 2023-07-13,04:44:03.000,194,10977672,13365,0,1689223442,13155.703842669995,73.49627324999892,53544.9115296 2023-07-13,04:44:04.000,194,10977661,13165,0,1689223443,13155.744260529995,73.49627324999892,53544.85563264001 2023-07-13,04:44:05.000,194,10977645,13285,0,1689223444,13155.724051599995,73.51037151000492,53544.92550384001 2023-07-13,04:44:06.000,194,10977648,13405,0,1689223445,13155.703842669995,73.55971542000043,53544.86960688 2023-07-13,04:44:07.000,194,10977636,13325,0,1689223446,13155.744260529995,73.51037151000492,53544.85563264001 2023-07-13,04:44:08.000,194,10977682,13285,0,1689223447,13155.67689743,73.49627324999892,53544.89056824 2023-07-13,04:44:09.000,194,10977684,13245,0,1689223448,13155.73078790999,73.50332237999828,53544.93249096 2023-07-13,04:44:10.000,194,10977707,13325,0,1689223449,13155.663424809994,73.51037151000492,53544.80672280001 2023-07-13,04:44:11.000,194,10977672,13285,0,1689223450,13155.643215879994,73.51037151000492,53544.834671280005 2023-07-13,04:44:12.000,194,10977644,13445,0,1689223451,13155.73078790999,73.51742064000427,53544.904542480006 2023-07-13,04:44:13.000,194,10977663,13205,0,1689223452,13155.724051599995,73.4821749900002,53544.834671280005 2023-07-13,04:44:14.000,194,10977642,13525,0,1689223453,13155.663424809994,73.49627324999892,53544.82768416001 2023-07-13,04:44:15.000,194,10977645,13165,0,1689223454,13155.683633739995,73.4821749900002,53544.80672280001 2023-07-13,04:44:16.000,194,10977653,13565,0,1689223455,13155.643215879994,73.46102760000213,53544.736851600006 2023-07-13,04:44:17.000,194,10977642,13645,0,1689223456,13155.643215879994,73.45397847000277,53544.70890312001 2023-07-13,04:44:18.000,194,10977660,13405,0,1689223457,13155.6566885,73.47512586000084,53544.79973568 2023-07-13,04:44:19.000,194,10977665,13365,0,1689223458,13155.683633739995,73.45397847000277,53544.82069704 2023-07-13,04:44:20.000,194,10977659,13565,0,1689223459,13155.6566885,73.46807673000148,53544.77877432001 2023-07-13,04:44:21.000,194,10977685,13085,0,1689223460,13155.67689743,73.43988021000405,53544.715890240004 2023-07-13,04:44:22.000,194,10977614,13325,0,1689223461,13155.683633739995,73.46807673000148,53544.77877432001 2023-07-13,04:44:23.000,194,10977703,13445,0,1689223462,13155.67689743,73.44692934000341,53544.74383872 2023-07-13,04:44:24.000,194,10977628,13325,0,1689223463,13155.64995218999,73.43283108000469,53544.7717872 2023-07-13,04:44:25.000,194,10977682,13365,0,1689223464,13155.683633739995,73.40463455999998,53544.74383872 2023-07-13,04:44:26.000,194,10977652,13245,0,1689223465,13155.663424809994,73.40463455999998,53544.70890312001 2023-07-13,04:44:27.000,194,10977673,13245,0,1689223466,13155.703842669995,73.39758543000062,53544.70890312001 2023-07-13,04:44:28.000,194,10977684,13445,0,1689223467,13155.724051599995,73.4187328199987,53544.70890312001 2023-07-13,04:44:29.000,194,10977653,13245,0,1689223468,13155.75773315,73.39053630000126,53544.75082584 2023-07-13,04:44:30.000,194,10977650,13365,0,1689223469,13155.69037004999,73.41168368999934,53544.68794176001 2023-07-13,04:44:31.000,194,10977635,13285,0,1689223470,13155.71731529,73.39053630000126,53544.60409632 2023-07-13,04:44:32.000,194,10977644,13405,0,1689223471,13155.69037004999,73.39758543000062,53544.63903192001 2023-07-13,04:44:33.000,194,10977678,13525,0,1689223472,13155.77120576999,73.39758543000062,53544.68794176001 2023-07-13,04:44:34.000,194,10977671,13285,0,1689223473,13155.79141469999,73.3834871700019,53544.715890240004 2023-07-13,04:44:35.000,194,10977642,13325,0,1689223474,13155.81162362999,73.39758543000062,53544.64601904 2023-07-13,04:44:36.000,194,10977647,13525,0,1689223475,13155.804887319995,73.39053630000126,53544.65300616 2023-07-13,04:44:37.000,194,10977700,13445,0,1689223476,13155.885723039995,73.35529065000446,53544.68794176001 2023-07-13,04:44:38.000,194,10977618,13125,0,1689223477,13155.89919566,73.36233978000382,53544.68794176001 2023-07-13,04:44:39.000,194,10977666,13565,0,1689223478,13155.93287720999,73.36938891000318,53544.63903192001 2023-07-13,04:44:40.000,194,10977669,13245,0,1689223479,13155.83856887,73.37643804000254,53544.618070560005 2023-07-13,04:44:41.000,194,10977656,13205,0,1689223480,13155.8587778,73.37643804000254,53544.548199360004 2023-07-13,04:44:42.000,194,10977650,13405,0,1689223481,13155.89245934999,73.41168368999934,53544.5971092 2023-07-13,04:44:43.000,194,10977636,13605,0,1689223482,13156.00024031,73.37643804000254,53544.680954639996 2023-07-13,04:44:44.000,194,10977636,13445,0,1689223483,13156.02044924,73.36938891000318,53544.72986448001 2023-07-13,04:44:45.000,194,10977662,13565,0,1689223484,13156.027185549996,73.41168368999934,53544.701916 2023-07-13,04:44:46.000,194,10977656,13285,0,1689223485,13155.98003138,73.44692934000341,53544.618070560005 2023-07-13,04:44:47.000,194,10977716,13445,0,1689223486,13156.0608671,73.43283108000469,53544.68794176001 2023-07-13,04:44:48.000,194,10977622,13445,0,1689223487,13156.087812339996,73.44692934000341,53544.67396752 2023-07-13,04:44:49.000,194,10977665,13325,0,1689223488,13156.114757579991,73.45397847000277,53544.63903192001 2023-07-13,04:44:50.000,194,10977641,13365,0,1689223489,13156.074339719991,73.49627324999892,53544.618070560005 2023-07-13,04:44:51.000,194,10977633,13285,0,1689223490,13156.121493890001,73.45397847000277,53544.65300616 2023-07-13,04:44:52.000,194,10977632,13205,0,1689223491,13156.101284960001,73.4821749900002,53544.62505768 2023-07-13,04:44:53.000,194,10977639,13285,0,1689223492,13156.168648059996,73.49627324999892,53544.666980400005 2023-07-13,04:44:54.000,194,10977643,13005,0,1689223493,13156.148439129996,73.50332237999828,53544.60409632 2023-07-13,04:44:55.000,194,10977644,13365,0,1689223494,13156.155175439992,73.50332237999828,53544.666980400005 2023-07-13,04:44:56.000,194,10977636,13165,0,1689223495,13156.161911750001,73.52446977000363,53544.5971092 2023-07-13,04:44:57.000,194,10977664,13405,0,1689223496,13156.182120680001,73.51742064000427,53544.58313496 2023-07-13,04:44:58.000,194,10977618,13285,0,1689223497,13156.188856989997,73.51742064000427,53544.618070560005 2023-07-13,04:44:59.000,194,10977642,13205,0,1689223498,13156.236011159992,73.55266629000107,53544.64601904 2023-07-13,04:45:00.000,194,10977667,13245,0,1689223499,13156.195593299992,73.531518900003,53544.58313496 2023-07-13,04:45:01.000,194,10977649,13405,0,1689223500,13156.209065919997,73.53856803000235,53544.65999328001 2023-07-13,04:45:02.000,194,10977626,13525,0,1689223501,13156.209065919997,73.55266629000107,53544.62505768 2023-07-13,04:45:03.000,194,10977658,13325,0,1689223502,13156.242747470002,73.56676454999979,53544.62505768 2023-07-13,04:45:04.000,194,10977667,13565,0,1689223503,13156.209065919997,73.55266629000107,53544.61108344001 2023-07-13,04:45:05.000,194,10977629,13285,0,1689223504,13156.229274849997,73.56676454999979,53544.618070560005 2023-07-13,04:45:06.000,194,10977657,13365,0,1689223505,13156.229274849997,73.54561716000171,53544.63903192001 2023-07-13,04:45:07.000,194,10977642,13485,0,1689223506,13156.209065919997,73.56676454999979,53544.60409632 2023-07-13,04:45:08.000,194,10977639,13445,0,1689223507,13156.195593299992,73.52446977000363,53544.65300616 2023-07-13,04:45:09.000,194,10977704,13325,0,1689223508,13156.236011159992,73.51037151000492,53544.67396752 2023-07-13,04:45:10.000,194,10977701,13245,0,1689223509,13156.209065919997,73.48922411999956,53544.65300616 2023-07-13,04:45:11.000,194,10977680,13285,0,1689223510,13156.188856989997,73.53856803000235,53544.6320448 2023-07-13,04:45:12.000,194,10977672,13285,0,1689223511,13156.128230199996,73.531518900003,53544.58313496 2023-07-13,04:45:13.000,194,10977664,13525,0,1689223512,13156.121493890001,73.53856803000235,53544.58313496 2023-07-13,04:45:14.000,194,10977640,13205,0,1689223513,13156.155175439992,73.50332237999828,53544.67396752 2023-07-13,04:45:15.000,194,10977717,13205,0,1689223514,13156.148439129996,73.55971542000043,53544.618070560005 2023-07-13,04:45:16.000,194,10977698,13365,0,1689223515,13156.148439129996,73.531518900003,53544.618070560005 2023-07-13,04:45:17.000,194,10977688,13365,0,1689223516,13156.134966509992,73.49627324999892,53544.65300616 2023-07-13,04:45:18.000,194,10977675,13685,0,1689223517,13156.128230199996,73.50332237999828,53544.69492888 2023-07-13,04:45:19.000,194,10977673,13565,0,1689223518,13156.114757579991,73.52446977000363,53544.62505768 2023-07-13,04:45:20.000,194,10977606,13445,0,1689223519,13156.0608671,73.531518900003,53544.5971092 2023-07-13,04:45:21.000,194,10977639,13805,0,1689223520,13156.094548649991,73.50332237999828,53544.58313496 2023-07-13,04:45:22.000,194,10977633,13285,0,1689223521,13156.148439129996,73.50332237999828,53544.62505768 2023-07-13,04:45:23.000,194,10977654,13285,0,1689223522,13156.134966509992,73.531518900003,53544.64601904 2023-07-13,04:45:24.000,194,10977671,13325,0,1689223523,13156.175384369992,73.51037151000492,53544.618070560005 2023-07-13,04:45:25.000,194,10977679,13325,0,1689223524,13156.175384369992,73.51742064000427,53544.60409632 2023-07-13,04:45:26.000,194,10977690,13445,0,1689223525,13156.108021269996,73.54561716000171,53544.5971092 2023-07-13,04:45:27.000,194,10977734,13685,0,1689223526,13156.155175439992,73.54561716000171,53544.53422512 2023-07-13,04:45:28.000,194,10977661,13565,0,1689223527,13156.188856989997,73.55971542000043,53544.58313496 2023-07-13,04:45:29.000,194,10977695,13005,0,1689223528,13156.195593299992,73.531518900003,53544.59012208001 2023-07-13,04:45:30.000,194,10977666,13365,0,1689223529,13156.168648059996,73.57381367999915,53544.57614784 2023-07-13,04:45:31.000,194,10977676,13245,0,1689223530,13156.222538540002,73.56676454999979,53544.52025088001 2023-07-13,04:45:32.000,194,10977673,13285,0,1689223531,13156.262956400002,73.55971542000043,53544.65999328001 2023-07-13,04:45:33.000,194,10977629,13285,0,1689223532,13156.283165330002,73.55266629000107,53544.6320448 2023-07-13,04:45:34.000,194,10977630,13325,0,1689223533,13156.256220089992,73.56676454999979,53544.6320448 2023-07-13,04:45:35.000,194,10977651,13285,0,1689223534,13156.283165330002,73.55971542000043,53544.569160720006 2023-07-13,04:45:36.000,194,10977636,13285,0,1689223535,13156.256220089992,73.55266629000107,53544.513263759996 2023-07-13,04:45:37.000,194,10977673,13285,0,1689223536,13156.316846879992,73.52446977000363,53544.49230240001 2023-07-13,04:45:38.000,194,10977639,13125,0,1689223537,13156.364001050002,73.51742064000427,53544.56217360001 2023-07-13,04:45:39.000,194,10977692,13205,0,1689223538,13156.384209980002,73.531518900003,53544.61108344001 2023-07-13,04:45:40.000,194,10977624,13445,0,1689223539,13156.397682599993,73.531518900003,53544.54121224001 2023-07-13,04:45:41.000,194,10977653,13485,0,1689223540,13156.377473669992,73.531518900003,53544.548199360004 2023-07-13,04:45:42.000,194,10977680,13365,0,1689223541,13156.370737359997,73.53856803000235,53544.60409632 2023-07-13,04:45:43.000,194,10977632,13165,0,1689223542,13156.397682599993,73.58086280999851,53544.58313496 2023-07-13,04:45:44.000,194,10977686,13525,0,1689223543,13156.357264739992,73.52446977000363,53544.62505768 2023-07-13,04:45:45.000,194,10977645,13365,0,1689223544,13156.316846879992,73.54561716000171,53544.50627664 2023-07-13,04:45:46.000,194,10977690,13445,0,1689223545,13156.276429019992,73.56676454999979,53544.52025088001 2023-07-13,04:45:47.000,194,10977661,13605,0,1689223546,13156.330319499997,73.531518900003,53544.65300616 2023-07-13,04:45:48.000,194,10977659,13405,0,1689223547,13156.343792120002,73.51742064000427,53544.64601904 2023-07-13,04:45:49.000,194,10977664,13205,0,1689223548,13156.357264739992,73.49627324999892,53544.5971092 2023-07-13,04:45:50.000,194,10977666,13445,0,1689223549,13156.269692709997,73.48922411999956,53544.54121224001 2023-07-13,04:45:51.000,194,10977673,13245,0,1689223550,13156.242747470002,73.51037151000492,53544.55518648 2023-07-13,04:45:52.000,194,10977729,13165,0,1689223551,13156.276429019992,73.46807673000148,53544.57614784 2023-07-13,04:45:53.000,194,10977679,13285,0,1689223552,13156.269692709997,73.47512586000084,53544.569160720006 2023-07-13,04:45:54.000,194,10977637,13605,0,1689223553,13156.303374260002,73.46807673000148,53544.58313496 2023-07-13,04:45:55.000,194,10977636,13325,0,1689223554,13156.337055809992,73.42578194999805,53544.513263759996 2023-07-13,04:45:56.000,194,10977646,13245,0,1689223555,13156.330319499997,73.43988021000405,53544.548199360004 2023-07-13,04:45:57.000,194,10977687,13245,0,1689223556,13156.364001050002,73.46102760000213,53544.57614784 2023-07-13,04:45:58.000,194,10977666,13405,0,1689223557,13156.397682599993,73.43283108000469,53544.5971092 2023-07-13,04:45:59.000,194,10977683,13085,0,1689223558,13156.411155219997,73.44692934000341,53544.56217360001 2023-07-13,04:46:00.000,194,10977648,13485,0,1689223559,13156.390946289997,73.4821749900002,53544.513263759996 2023-07-13,04:46:01.000,194,10977635,13285,0,1689223560,13156.397682599993,73.46807673000148,53544.527238 2023-07-13,04:46:02.000,194,10977622,13285,0,1689223561,13156.438100459993,73.44692934000341,53544.58313496 2023-07-13,04:46:03.000,194,10977687,12925,0,1689223562,13156.451573079998,73.45397847000277,53544.57614784 2023-07-13,04:46:04.000,194,10977658,13485,0,1689223563,13156.518936179993,73.43283108000469,53544.62505768 2023-07-13,04:46:05.000,194,10977659,13605,0,1689223564,13156.478518319993,73.42578194999805,53544.59012208001 2023-07-13,04:46:06.000,194,10977662,13365,0,1689223565,13156.444836770002,73.41168368999934,53544.52025088001 2023-07-13,04:46:07.000,194,10977684,13405,0,1689223566,13156.431364149998,73.39053630000126,53544.569160720006 2023-07-13,04:46:08.000,194,10977624,13245,0,1689223567,13156.397682599993,73.3834871700019,53544.57614784 2023-07-13,04:46:09.000,194,10977661,13285,0,1689223568,13156.384209980002,73.37643804000254,53544.54121224001 2023-07-13,04:46:10.000,194,10977667,13605,0,1689223569,13156.310110569997,73.3834871700019,53544.56217360001 2023-07-13,04:46:11.000,194,10977624,13325,0,1689223570,13156.303374260002,73.32709412999975,53544.55518648 2023-07-13,04:46:12.000,194,10977628,13165,0,1689223571,13156.316846879992,73.2847993500036,53544.59012208001 2023-07-13,04:46:13.000,194,10977651,13245,0,1689223572,13156.296637949992,73.30594674000167,53544.59012208001 2023-07-13,04:46:14.000,194,10977677,13525,0,1689223573,13156.283165330002,73.25660282999888,53544.60409632 2023-07-13,04:46:15.000,194,10977644,13405,0,1689223574,13156.222538540002,73.22840631000145,53544.52025088001 2023-07-13,04:46:16.000,194,10977655,13205,0,1689223575,13156.148439129996,73.2354554400008,53544.49230240001 2023-07-13,04:46:17.000,194,10977663,13325,0,1689223576,13156.128230199996,73.20020979000401,53544.527238 2023-07-13,04:46:18.000,194,10977655,13365,0,1689223577,13156.188856989997,73.21430805000273,53544.59012208001 2023-07-13,04:46:19.000,194,10977651,13405,0,1689223578,13156.175384369992,73.15086588000122,53544.618070560005 2023-07-13,04:46:20.000,194,10977631,13405,0,1689223579,13156.148439129996,73.17906239999866,53544.527238 2023-07-13,04:46:21.000,194,10977627,13645,0,1689223580,13156.148439129996,73.11562023000442,53544.52025088001 2023-07-13,04:46:22.000,194,10977651,13445,0,1689223581,13156.161911750001,73.12266936000378,53544.53422512 2023-07-13,04:46:23.000,194,10977670,13245,0,1689223582,13156.161911750001,73.10857109999779,53544.513263759996 2023-07-13,04:46:34.000,194,10977674,13125,0,1689223593,13156.108021269996,73.00283415000013,53544.499289520005 2023-07-13,04:46:35.000,194,10977636,13285,0,1689223594,13156.054130789991,73.00283415000013,53544.47134104001 2023-07-13,04:46:36.000,194,10977671,13085,0,1689223595,13156.04065817,72.97463763000269,53544.513263759996 2023-07-13,04:46:37.000,194,10977626,13245,0,1689223596,13156.0608671,72.97463763000269,53544.49230240001 2023-07-13,04:46:38.000,194,10977645,13445,0,1689223597,13156.054130789991,72.98873589000141,53544.50627664 2023-07-13,04:46:39.000,194,10977618,13165,0,1689223598,13156.033921859991,72.98873589000141,53544.49230240001 2023-07-13,04:46:40.000,194,10977671,13365,0,1689223599,13156.027185549996,72.97463763000269,53544.527238 2023-07-13,04:46:41.000,194,10977671,13925,0,1689223600,13156.047394479996,72.93939197999862,53544.53422512 2023-07-13,04:46:42.000,194,10977666,13405,0,1689223601,13155.95308613999,72.9252937199999,53544.46435392 2023-07-13,04:46:43.000,194,10977640,13005,0,1689223602,13155.993503999991,72.91119546000118,53544.499289520005 2023-07-13,04:46:44.000,194,10977646,13445,0,1689223603,13156.006976619996,72.89709720000246,53544.5971092 2023-07-13,04:46:45.000,194,10977665,13245,0,1689223604,13156.0608671,72.86185154999839,53544.55518648 2023-07-13,04:46:46.000,194,10977682,13205,0,1689223605,13156.04065817,72.8900480700031,53544.50627664 2023-07-13,04:46:47.000,194,10977622,13245,0,1689223606,13155.986767689996,72.85480241999903,53544.48531528 2023-07-13,04:46:48.000,194,10977658,13525,0,1689223607,13156.013712929991,72.86185154999839,53544.54121224001 2023-07-13,04:46:49.000,194,10977665,13125,0,1689223608,13156.006976619996,72.8266059000016,53544.569160720006 2023-07-13,04:46:50.000,194,10977678,13445,0,1689223609,13155.98003138,72.86185154999839,53544.55518648 2023-07-13,04:46:51.000,194,10977649,13085,0,1689223610,13156.02044924,72.83365503000095,53544.58313496 2023-07-13,04:46:52.000,194,10977635,13645,0,1689223611,13156.006976619996,72.86890067999775,53544.53422512 2023-07-13,04:46:53.000,194,10977660,13365,0,1689223612,13156.04065817,72.85480241999903,53544.59012208001 2023-07-13,04:46:54.000,194,10977644,13285,0,1689223613,13156.013712929991,72.86890067999775,53544.527238 2023-07-13,04:46:55.000,194,10977659,13165,0,1689223614,13156.02044924,72.86185154999839,53544.55518648 2023-07-13,04:46:56.000,194,10977685,13525,0,1689223615,13155.97329506999,72.85480241999903,53544.49230240001 2023-07-13,04:46:57.000,194,10977685,13405,0,1689223616,13155.93961352,72.8266059000016,53544.48531528 2023-07-13,04:46:58.000,194,10977679,13285,0,1689223617,13155.97329506999,72.85480241999903,53544.513263759996 2023-07-13,04:46:59.000,194,10977658,13245,0,1689223618,13155.993503999991,72.83365503000095,53544.53422512 2023-07-13,04:47:00.000,194,10977652,13365,0,1689223619,13155.98003138,72.84775328999967,53544.50627664 2023-07-13,04:47:01.000,194,10977667,13125,0,1689223620,13155.926140899996,72.80545851000352,53544.513263759996 2023-07-13,04:47:02.000,194,10977712,13125,0,1689223621,13155.95308613999,72.80545851000352,53544.56217360001 2023-07-13,04:47:03.000,194,10977637,13445,0,1689223622,13155.93961352,72.84070416000031,53544.513263759996 2023-07-13,04:47:04.000,194,10977680,13165,0,1689223623,13155.89245934999,72.80545851000352,53544.527238 2023-07-13,04:47:05.000,194,10977673,13445,0,1689223624,13155.89245934999,72.7913602500048,53544.513263759996 2023-07-13,04:47:06.000,194,10977659,13205,0,1689223625,13155.81162362999,72.81250764000288,53544.44339256001 2023-07-13,04:47:07.000,194,10977621,13325,0,1689223626,13155.8587778,72.8266059000016,53544.53422512 2023-07-13,04:47:08.000,194,10977635,13365,0,1689223627,13155.885723039995,72.80545851000352,53544.569160720006 2023-07-13,04:47:09.000,194,10977673,13405,0,1689223628,13155.885723039995,72.81250764000288,53544.55518648 2023-07-13,04:47:10.000,194,10977667,13245,0,1689223629,13155.845305179995,72.81955677000224,53544.54121224001 2023-07-13,04:47:11.000,194,10977639,13285,0,1689223630,13155.81162362999,72.75611460000073,53544.48531528 2023-07-13,04:47:12.000,194,10977664,13245,0,1689223631,13155.75773315,72.75611460000073,53544.47832816 2023-07-13,04:47:13.000,194,10977660,13205,0,1689223632,13155.804887319995,72.77021285999945,53544.54121224001 2023-07-13,04:47:14.000,194,10977659,13365,0,1689223633,13155.764469459995,72.77021285999945,53544.50627664 2023-07-13,04:47:15.000,194,10977666,13285,0,1689223634,13155.73752422,72.74906547000137,53544.48531528 2023-07-13,04:47:16.000,194,10977675,13205,0,1689223635,13155.71731529,72.77021285999945,53544.53422512 2023-07-13,04:47:17.000,194,10977677,13205,0,1689223636,13155.75773315,72.75611460000073,53544.54121224001 2023-07-13,04:47:18.000,194,10977623,13445,0,1689223637,13155.71057897999,72.78431111999816,53544.527238 2023-07-13,04:47:19.000,194,10977670,13285,0,1689223638,13155.724051599995,72.70677068999794,53544.50627664 2023-07-13,04:47:20.000,194,10977628,13445,0,1689223639,13155.64995218999,72.75611460000073,53544.41544408 2023-07-13,04:47:21.000,194,10977655,13205,0,1689223640,13155.663424809994,72.73496721000265,53544.450379680005 2023-07-13,04:47:22.000,194,10977661,13445,0,1689223641,13155.6566885,72.72791808000329,53544.44339256001 2023-07-13,04:47:23.000,194,10977668,13645,0,1689223642,13155.71057897999,72.72791808000329,53544.48531528 2023-07-13,04:47:24.000,194,10977665,13405,0,1689223643,13155.67016111999,72.70677068999794,53544.56217360001 2023-07-13,04:47:25.000,194,10977634,13405,0,1689223644,13155.71731529,72.71381982000457,53544.50627664 2023-07-13,04:47:26.000,194,10977599,13365,0,1689223645,13155.6566885,72.75611460000073,53544.43640544 2023-07-13,04:47:27.000,194,10977621,13325,0,1689223646,13155.683633739995,72.70677068999794,53544.4573668 2023-07-13,04:47:28.000,194,10977629,13605,0,1689223647,13155.71057897999,72.73496721000265,53544.513263759996 2023-07-13,04:47:29.000,194,10977700,13205,0,1689223648,13155.71731529,72.71381982000457,53544.53422512 2023-07-13,04:47:30.000,194,10977624,13325,0,1689223649,13155.6566885,72.73496721000265,53544.450379680005 2023-07-13,04:47:31.000,194,10977613,13245,0,1689223650,13155.683633739995,72.72791808000329,53544.42243120001 2023-07-13,04:47:32.000,194,10977641,13365,0,1689223651,13155.71057897999,72.69267242999922,53544.55518648 2023-07-13,04:47:33.000,194,10977631,13245,0,1689223652,13155.69037004999,72.69972155999858,53544.53422512 2023-07-13,04:47:34.000,194,10977594,13205,0,1689223653,13155.63647957,72.68562329999986,53544.55518648 2023-07-13,04:47:35.000,194,10977603,12925,0,1689223654,13155.62974325999,72.65037765000307,53544.43640544 2023-07-13,04:47:36.000,194,10977680,13405,0,1689223655,13155.575852779999,72.65742678000242,53544.42941832 2023-07-13,04:47:37.000,194,10977623,13325,0,1689223656,13155.562380159994,72.67152504000114,53544.48531528 2023-07-13,04:47:38.000,194,10977653,13445,0,1689223657,13155.562380159994,72.65037765000307,53544.50627664 2023-07-13,04:47:39.000,194,10977638,13405,0,1689223658,13155.56911646999,72.63627939000435,53544.56217360001 2023-07-13,04:47:40.000,194,10977651,13485,0,1689223659,13155.575852779999,72.6433285200037,53544.48531528 2023-07-13,04:47:41.000,194,10977673,13285,0,1689223660,13155.54890753999,72.62923025999771,53544.499289520005 2023-07-13,04:47:42.000,194,10977679,13445,0,1689223661,13155.582589089994,72.60808286999963,53544.513263759996 2023-07-13,04:47:43.000,194,10977702,13365,0,1689223662,13155.535434919999,72.58693548000156,53544.450379680005 2023-07-13,04:47:44.000,194,10977630,13485,0,1689223663,13155.508489679989,72.59398461000092,53544.47832816 2023-07-13,04:47:45.000,194,10977634,13085,0,1689223664,13155.521962299994,72.5798863500022,53544.401469840006 2023-07-13,04:47:46.000,194,10977664,13405,0,1689223665,13155.474808129999,72.59398461000092,53544.401469840006 2023-07-13,04:47:47.000,194,10977645,13125,0,1689223666,13155.481544439994,72.55168983000476,53544.44339256001 2023-07-13,04:47:48.000,194,10977662,13085,0,1689223667,13155.535434919999,72.55873896000412,53544.47134104001 2023-07-13,04:47:49.000,194,10977659,13245,0,1689223668,13155.54890753999,72.55873896000412,53544.42941832 2023-07-13,04:47:50.000,194,10977660,13285,0,1689223669,13155.528698609989,72.55873896000412,53544.47134104001 2023-07-13,04:47:51.000,194,10977615,13245,0,1689223670,13155.508489679989,72.5798863500022,53544.3874956 2023-07-13,04:47:52.000,194,10977675,13245,0,1689223671,13155.434390269998,72.60808286999963,53544.42941832 2023-07-13,04:47:53.000,194,10977638,13045,0,1689223672,13155.481544439994,72.60808286999963,53544.450379680005 2023-07-13,04:47:54.000,194,10977648,13245,0,1689223673,13155.454599199998,72.5798863500022,53544.47134104001 2023-07-13,04:47:55.000,194,10977657,13285,0,1689223674,13155.488280749989,72.56578809000348,53544.450379680005 2023-07-13,04:47:56.000,194,10977608,13765,0,1689223675,13155.474808129999,72.56578809000348,53544.47134104001 2023-07-13,04:47:57.000,194,10977668,13245,0,1689223676,13155.521962299994,72.5798863500022,53544.450379680005 2023-07-13,04:47:58.000,194,10977674,13085,0,1689223677,13155.447862889989,72.58693548000156,53544.44339256001 2023-07-13,04:47:59.000,194,10977659,13325,0,1689223678,13155.481544439994,72.55873896000412,53544.40845696 2023-07-13,04:48:00.000,194,10977659,13485,0,1689223679,13155.441126579994,72.55873896000412,53544.42941832 2023-07-13,04:48:01.000,194,10977651,13325,0,1689223680,13155.427653959989,72.56578809000348,53544.3176244 2023-07-13,04:48:02.000,194,10977661,13245,0,1689223681,13155.481544439994,72.53054243999941,53544.40845696 2023-07-13,04:48:03.000,194,10977658,13765,0,1689223682,13155.474808129999,72.55168983000476,53544.39448272001 2023-07-13,04:48:04.000,194,10977664,13405,0,1689223683,13155.474808129999,72.53759156999877,53544.41544408 2023-07-13,04:48:05.000,194,10977667,13325,0,1689223684,13155.454599199998,72.53759156999877,53544.42941832 2023-07-13,04:48:06.000,194,10977662,13245,0,1689223685,13155.360290859993,72.52349331000005,53544.401469840006 2023-07-13,04:48:07.000,194,10977678,13325,0,1689223686,13155.373763479998,72.56578809000348,53544.40845696 2023-07-13,04:48:08.000,194,10977678,13245,0,1689223687,13155.420917649993,72.52349331000005,53544.39448272001 2023-07-13,04:48:09.000,194,10977675,13405,0,1689223688,13155.427653959989,72.54464069999813,53544.41544408 2023-07-13,04:48:10.000,194,10977652,13205,0,1689223689,13155.393972409998,72.53759156999877,53544.35256000001 2023-07-13,04:48:11.000,194,10977660,13325,0,1689223690,13155.400708719993,72.55168983000476,53544.345572879996 2023-07-13,04:48:12.000,194,10977637,13085,0,1689223691,13155.468071819989,72.5798863500022,53544.42941832 2023-07-13,04:48:13.000,194,10977654,13125,0,1689223692,13155.481544439994,72.53759156999877,53544.37352136001 2023-07-13,04:48:14.000,194,10977663,13605,0,1689223693,13155.414181339998,72.51644418000069,53544.36653424 2023-07-13,04:48:15.000,194,10977658,13565,0,1689223694,13155.380499789993,72.53759156999877,53544.32461152001 2023-07-13,04:48:16.000,194,10977674,13125,0,1689223695,13155.326609309988,72.52349331000005,53544.3176244 2023-07-13,04:48:17.000,194,10977658,13245,0,1689223696,13155.292927759998,72.52349331000005,53544.2477532 2023-07-13,04:48:18.000,194,10977664,13205,0,1689223697,13155.319872999993,72.52349331000005,53544.26871456 2023-07-13,04:48:19.000,194,10977651,13405,0,1689223698,13155.367027169988,72.50939505000133,53544.3176244 2023-07-13,04:48:20.000,194,10977682,13365,0,1689223699,13155.373763479998,72.56578809000348,53544.33858576 2023-07-13,04:48:21.000,194,10977661,13245,0,1689223700,13155.333345619998,72.51644418000069,53544.345572879996 2023-07-13,04:48:22.000,194,10977659,13285,0,1689223701,13155.299664069993,72.51644418000069,53544.3176244 2023-07-13,04:48:23.000,194,10977678,13245,0,1689223702,13155.158201559992,72.55873896000412,53544.233778960006 2023-07-13,04:48:24.000,194,10977669,13245,0,1689223703,13155.158201559992,72.55873896000412,53544.21980472 2023-07-13,04:48:25.000,194,10977636,13285,0,1689223704,13155.164937870002,72.51644418000069,53544.2477532 2023-07-13,04:48:26.000,194,10977629,13205,0,1689223705,13155.124520010002,72.55168983000476,53544.27570168001 2023-07-13,04:48:27.000,194,10977644,13685,0,1689223706,13155.117783699992,72.52349331000005,53544.32461152001 2023-07-13,04:48:28.000,194,10977673,13285,0,1689223707,13155.104311080002,72.51644418000069,53544.282688800005 2023-07-13,04:48:29.000,194,10977658,13525,0,1689223708,13155.077365839992,72.54464069999813,53544.24076608 2023-07-13,04:48:30.000,194,10977655,13325,0,1689223709,13155.057156909992,72.51644418000069,53544.27570168001 2023-07-13,04:48:31.000,194,10977647,13445,0,1689223710,13155.043684290002,72.52349331000005,53544.20583048001 2023-07-13,04:48:32.000,194,10977645,13205,0,1689223711,13154.956112259992,72.52349331000005,53544.19185624 2023-07-13,04:48:33.000,194,10977624,13325,0,1689223712,13154.962848570001,72.53759156999877,53544.14993352 2023-07-13,04:48:34.000,194,10977645,13285,0,1689223713,13154.962848570001,72.51644418000069,53544.18486912001 2023-07-13,04:48:35.000,194,10977613,13605,0,1689223714,13154.969584879997,72.54464069999813,53544.15692064001 2023-07-13,04:48:36.000,194,10977661,13325,0,1689223715,13154.956112259992,72.51644418000069,53544.19884336 2023-07-13,04:48:37.000,194,10977658,13245,0,1689223716,13154.983057500001,72.4811985300039,53544.233778960006 2023-07-13,04:48:38.000,194,10977680,13085,0,1689223717,13154.908958089996,72.46005113999854,53544.212817600004 2023-07-13,04:48:39.000,194,10977688,13325,0,1689223718,13154.888749159996,72.50939505000133,53544.22679184001 2023-07-13,04:48:40.000,194,10977633,12925,0,1689223719,13154.82138606,72.4811985300039,53544.13595928001 2023-07-13,04:48:41.000,194,10977630,13125,0,1689223720,13154.7809682,72.4671002699979,53544.177881999996 2023-07-13,04:48:42.000,194,10977693,13445,0,1689223721,13154.7809682,72.45300200999918,53544.212817600004 2023-07-13,04:48:43.000,194,10977660,13325,0,1689223722,13154.814649749991,72.4318546200011,53544.15692064001 2023-07-13,04:48:44.000,194,10977657,13125,0,1689223723,13154.767495579996,72.39660897000431,53544.21980472 2023-07-13,04:48:45.000,194,10977629,13125,0,1689223724,13154.727077719996,72.41070723000303,53544.212817600004 2023-07-13,04:48:46.000,194,10977658,13365,0,1689223725,13154.70013248,72.41775636000239,53544.19884336 2023-07-13,04:48:47.000,194,10977663,13125,0,1689223726,13154.61929676,72.41775636000239,53544.12198504 2023-07-13,04:48:48.000,194,10977667,13685,0,1689223727,13154.605824139995,72.38251070999831,53544.05211384 2023-07-13,04:48:49.000,194,10977650,13605,0,1689223728,13154.59235151999,72.3684124499996,53544.10102368 2023-07-13,04:48:50.000,194,10977679,13205,0,1689223729,13154.55866997,72.38955983999767,53544.10801080001 2023-07-13,04:48:51.000,194,10977605,13325,0,1689223730,13154.51151579999,72.38251070999831,53544.045126720004 2023-07-13,04:48:52.000,194,10977632,13205,0,1689223731,13154.51825211,72.39660897000431,53544.066088080006 2023-07-13,04:48:53.000,194,10977679,13405,0,1689223732,13154.51151579999,72.39660897000431,53544.10102368 2023-07-13,04:48:54.000,194,10977651,13445,0,1689223733,13154.464361629995,72.36136332000024,53544.05910096001 2023-07-13,04:48:55.000,194,10977631,13245,0,1689223734,13154.41720746,72.38251070999831,53544.045126720004 2023-07-13,04:48:56.000,194,10977692,13165,0,1689223735,13154.444152699994,72.34726506000152,53544.03115248 2023-07-13,04:48:57.000,194,10977671,13245,0,1689223736,13154.34984435999,72.35431419000088,53544.003204 2023-07-13,04:48:58.000,194,10977662,13485,0,1689223737,13154.316162809999,72.34021593000216,53543.94031992001 2023-07-13,04:48:59.000,194,10977626,13525,0,1689223738,13154.39026221999,72.3331668000028,53543.996216880005 2023-07-13,04:49:00.000,194,10977628,13285,0,1689223739,13154.34984435999,72.31906854000408,53544.03115248 2023-07-13,04:49:01.000,194,10977688,13445,0,1689223740,13154.336371739999,72.34021593000216,53544.02416536 2023-07-13,04:49:02.000,194,10977674,13645,0,1689223741,13154.255536019999,72.31906854000408,53543.98922976001 2023-07-13,04:49:03.000,194,10977665,13165,0,1689223742,13154.235327089998,72.3331668000028,53543.947307040005 2023-07-13,04:49:04.000,194,10977682,13205,0,1689223743,13154.282481259994,72.29087201999937,53544.003204 2023-07-13,04:49:05.000,194,10977672,13085,0,1689223744,13154.269008639989,72.29792114999873,53543.98922976001 2023-07-13,04:49:06.000,194,10977626,13565,0,1689223745,13154.221854469994,72.31201941000472,53543.947307040005 2023-07-13,04:49:07.000,194,10977636,13485,0,1689223746,13154.228590779989,72.3331668000028,53543.97525552 2023-07-13,04:49:08.000,194,10977651,13165,0,1689223747,13154.255536019999,72.29792114999873,53543.98922976001 2023-07-13,04:49:09.000,194,10977676,13325,0,1689223748,13154.275744949999,72.31906854000408,53544.003204 2023-07-13,04:49:10.000,194,10977704,13325,0,1689223749,13154.255536019999,72.27677376000065,53543.947307040005 2023-07-13,04:49:11.000,194,10977635,13645,0,1689223750,13154.194909229998,72.27677376000065,53543.898397200006 2023-07-13,04:49:12.000,194,10977668,13285,0,1689223751,13154.208381849989,72.22742984999786,53543.91237144 2023-07-13,04:49:13.000,194,10977664,13205,0,1689223752,13154.201645539993,72.24152811000386,53543.96826840001 2023-07-13,04:49:14.000,194,10977633,13205,0,1689223753,13154.208381849989,72.28382289000001,53543.947307040005 2023-07-13,04:49:15.000,194,10977689,13365,0,1689223754,13154.262272329994,72.26267550000193,53544.01717824001 2023-07-13,04:49:16.000,194,10977669,13325,0,1689223755,13154.221854469994,72.26972463000129,53543.9333328 2023-07-13,04:49:17.000,194,10977618,13205,0,1689223756,13154.208381849989,72.27677376000065,53543.91935856001 2023-07-13,04:49:18.000,194,10977674,13325,0,1689223757,13154.289217569989,72.24152811000386,53543.947307040005 2023-07-13,04:49:19.000,194,10977650,13445,0,1689223758,13154.235327089998,72.29087201999937,53543.95429416 2023-07-13,04:49:20.000,194,10977623,13285,0,1689223759,13154.275744949999,72.28382289000001,53543.96826840001 2023-07-13,04:49:21.000,194,10977693,13405,0,1689223760,13154.255536019999,72.2344789800045,53543.898397200006 2023-07-13,04:49:22.000,194,10977629,13445,0,1689223761,13154.262272329994,72.21333158999914,53543.947307040005 2023-07-13,04:49:23.000,194,10977608,13205,0,1689223762,13154.343108049994,72.21333158999914,53544.02416536 2023-07-13,04:49:24.000,194,10977675,13285,0,1689223763,13154.363316979994,72.19218420000107,53544.02416536 2023-07-13,04:49:25.000,194,10977626,13525,0,1689223764,13154.39026221999,72.19218420000107,53544.01717824001 2023-07-13,04:49:26.000,194,10977662,13445,0,1689223765,13154.282481259994,72.20628245999978,53543.92634568 2023-07-13,04:49:27.000,194,10977685,13405,0,1689223766,13154.376789599999,72.19923333000042,53543.94031992001 2023-07-13,04:49:28.000,194,10977705,13125,0,1689223767,13154.356580669999,72.21333158999914,53543.92634568 2023-07-13,04:49:29.000,194,10977673,13285,0,1689223768,13154.383525909994,72.1851350700017,53543.94031992001 2023-07-13,04:49:30.000,194,10977647,13085,0,1689223769,13154.41720746,72.24152811000386,53543.96128128 2023-07-13,04:49:31.000,194,10977623,13325,0,1689223770,13154.444152699994,72.19923333000042,53543.97525552 2023-07-13,04:49:32.000,194,10977661,13045,0,1689223771,13154.47109793999,72.19923333000042,53543.947307040005 2023-07-13,04:49:33.000,194,10977670,13205,0,1689223772,13154.51825211,72.20628245999978,53543.996216880005 2023-07-13,04:49:34.000,194,10977690,13605,0,1689223773,13154.565406279995,72.1851350700017,53544.010191119996 2023-07-13,04:49:35.000,194,10977665,13365,0,1689223774,13154.55866997,72.2203807199985,53544.010191119996 2023-07-13,04:49:36.000,194,10977669,13325,0,1689223775,13154.565406279995,72.22742984999786,53544.02416536 2023-07-13,04:49:37.000,194,10977644,13445,0,1689223776,13154.59235151999,72.20628245999978,53543.98224264 2023-07-13,04:49:38.000,194,10977656,13205,0,1689223777,13154.63276937999,72.2203807199985,53544.045126720004 2023-07-13,04:49:39.000,194,10977629,13205,0,1689223778,13154.69339616999,72.19923333000042,53544.09403656 2023-07-13,04:49:40.000,194,10977683,13365,0,1689223779,13154.71360509999,72.21333158999914,53544.08704944001 2023-07-13,04:49:41.000,194,10977643,13365,0,1689223780,13154.72034141,72.20628245999978,53544.02416536 2023-07-13,04:49:42.000,194,10977688,13405,0,1689223781,13154.787704509996,72.2203807199985,53544.114997920005 2023-07-13,04:49:43.000,194,10977675,13365,0,1689223782,13154.834858679991,72.24857724000321,53544.05910096001 2023-07-13,04:49:44.000,194,10977681,13325,0,1689223783,13154.82138606,72.22742984999786,53544.15692064001 2023-07-13,04:49:45.000,194,10977644,13445,0,1689223784,13154.855067609991,72.19923333000042,53544.08704944001 2023-07-13,04:49:46.000,194,10977685,13285,0,1689223785,13154.814649749991,72.21333158999914,53544.08006232 2023-07-13,04:49:47.000,194,10977677,13205,0,1689223786,13154.875276539991,72.22742984999786,53544.12198504 2023-07-13,04:49:48.000,194,10977666,13365,0,1689223787,13154.929167019996,72.21333158999914,53544.19884336 2023-07-13,04:49:49.000,194,10977636,13165,0,1689223788,13154.956112259992,72.21333158999914,53544.19185624 2023-07-13,04:49:50.000,194,10977654,13405,0,1689223789,13154.922430710001,72.17103681000299,53544.21980472 2023-07-13,04:49:51.000,194,10977653,13325,0,1689223790,13154.875276539991,72.16398768000363,53544.08704944001 2023-07-13,04:49:52.000,194,10977660,13685,0,1689223791,13154.84159499,72.17103681000299,53544.12897216 2023-07-13,04:49:53.000,194,10977630,13205,0,1689223792,13154.949375949996,72.17103681000299,53544.14993352 2023-07-13,04:49:54.000,194,10977688,13405,0,1689223793,13154.922430710001,72.16398768000363,53544.15692064001 2023-07-13,04:49:55.000,194,10977659,13285,0,1689223794,13154.915694399991,72.17808594000235,53544.12897216 2023-07-13,04:49:56.000,194,10977672,13525,0,1689223795,13154.908958089996,72.17103681000299,53544.1429464 2023-07-13,04:49:57.000,194,10977656,13325,0,1689223796,13154.989793809997,72.1851350700017,53544.18486912001 2023-07-13,04:49:58.000,194,10977638,13085,0,1689223797,13154.949375949996,72.16398768000363,53544.19185624 2023-07-13,04:49:59.000,194,10977672,13245,0,1689223798,13154.962848570001,72.13579115999892,53544.177881999996 2023-07-13,04:50:00.000,194,10977645,13605,0,1689223799,13154.929167019996,72.19218420000107,53544.1429464 2023-07-13,04:50:01.000,194,10977636,13085,0,1689223800,13154.922430710001,72.19218420000107,53544.10801080001 2023-07-13,04:50:02.000,194,10977624,13085,0,1689223801,13154.949375949996,72.19218420000107,53544.14993352 2023-07-13,04:50:03.000,194,10977610,13245,0,1689223802,13155.023475360002,72.17103681000299,53544.19884336 2023-07-13,04:50:04.000,194,10977648,13485,0,1689223803,13154.996530119992,72.1851350700017,53544.22679184001 2023-07-13,04:50:05.000,194,10977684,13165,0,1689223804,13155.043684290002,72.1851350700017,53544.19884336 2023-07-13,04:50:06.000,194,10977662,13285,0,1689223805,13154.996530119992,72.19923333000042,53544.163907760005 2023-07-13,04:50:07.000,194,10977698,13485,0,1689223806,13154.983057500001,72.2344789800045,53544.17089488 2023-07-13,04:50:08.000,194,10977652,13605,0,1689223807,13155.010002739997,72.24152811000386,53544.10801080001 2023-07-13,04:50:09.000,194,10977667,13365,0,1689223808,13154.996530119992,72.2344789800045,53544.17089488 2023-07-13,04:50:10.000,194,10977662,13285,0,1689223809,13154.949375949996,72.24152811000386,53544.08006232 2023-07-13,04:50:11.000,194,10977607,13205,0,1689223810,13154.983057500001,72.22742984999786,53544.12897216 2023-07-13,04:50:12.000,194,10977632,13205,0,1689223811,13155.023475360002,72.2203807199985,53544.19185624 2023-07-13,04:50:13.000,194,10977646,13125,0,1689223812,13155.023475360002,72.26267550000193,53544.10801080001 2023-07-13,04:50:14.000,194,10977672,13245,0,1689223813,13154.996530119992,72.26972463000129,53544.12897216 2023-07-13,04:50:15.000,194,10977649,13285,0,1689223814,13154.962848570001,72.29087201999937,53544.14993352 2023-07-13,04:50:16.000,194,10977679,13325,0,1689223815,13154.962848570001,72.30497027999809,53544.08006232 2023-07-13,04:50:17.000,194,10977662,13285,0,1689223816,13154.895485469991,72.29087201999937,53544.0730752 2023-07-13,04:50:18.000,194,10977604,13285,0,1689223817,13154.922430710001,72.27677376000065,53544.10801080001 2023-07-13,04:50:19.000,194,10977651,13605,0,1689223818,13154.935903329992,72.3331668000028,53544.08704944001 2023-07-13,04:50:20.000,194,10977626,13285,0,1689223819,13154.929167019996,72.30497027999809,53544.09403656 2023-07-13,04:50:21.000,194,10977696,13405,0,1689223820,13154.834858679991,72.34726506000152,53544.03115248 2023-07-13,04:50:22.000,194,10977661,12965,0,1689223821,13154.861803920001,72.36136332000024,53544.10801080001 2023-07-13,04:50:23.000,194,10977671,13245,0,1689223822,13154.82138606,72.3684124499996,53544.12198504 2023-07-13,04:50:24.000,194,10977650,13485,0,1689223823,13154.787704509996,72.38251070999831,53544.12897216 2023-07-13,04:50:25.000,194,10977712,13245,0,1689223824,13154.807913439996,72.40365810000367,53544.08704944001 2023-07-13,04:50:26.000,194,10977660,13445,0,1689223825,13154.74055034,72.42480549000175,53543.97525552 2023-07-13,04:50:27.000,194,10977669,13325,0,1689223826,13154.767495579996,72.4318546200011,53544.01717824001 2023-07-13,04:50:28.000,194,10977680,13285,0,1689223827,13154.80117713,72.43890375000046,53544.114997920005 2023-07-13,04:50:29.000,194,10977620,12885,0,1689223828,13154.774231889991,72.45300200999918,53544.0730752 2023-07-13,04:50:30.000,194,10977684,13245,0,1689223829,13154.74055034,72.49529679000261,53544.045126720004 2023-07-13,04:50:31.000,194,10977660,13205,0,1689223830,13154.65971462,72.48824766000325,53544.03813960001 2023-07-13,04:50:32.000,194,10977651,13565,0,1689223831,13154.63950569,72.48824766000325,53544.003204 2023-07-13,04:50:33.000,194,10977638,13525,0,1689223832,13154.646241999995,72.50234592000197,53543.98224264 2023-07-13,04:50:34.000,194,10977706,13725,0,1689223833,13154.63276937999,72.49529679000261,53544.02416536 2023-07-13,04:50:35.000,194,10977691,13365,0,1689223834,13154.57214258999,72.48824766000325,53543.97525552 2023-07-13,04:50:36.000,194,10977683,13165,0,1689223835,13154.545197349995,72.50939505000133,53543.98224264 2023-07-13,04:50:37.000,194,10977708,13285,0,1689223836,13154.5788789,72.50939505000133,53544.02416536 2023-07-13,04:50:38.000,194,10977622,13325,0,1689223837,13154.51825211,72.50234592000197,53544.003204 2023-07-13,04:50:39.000,194,10977647,13245,0,1689223838,13154.45088900999,72.48824766000325,53543.947307040005 2023-07-13,04:50:40.000,194,10977640,13125,0,1689223839,13154.343108049994,72.48824766000325,53543.89141008001 2023-07-13,04:50:41.000,194,10977688,13365,0,1689223840,13154.322899119994,72.50234592000197,53543.87044872001 2023-07-13,04:50:42.000,194,10977688,13485,0,1689223841,13154.34984435999,72.51644418000069,53543.95429416 2023-07-13,04:50:43.000,194,10977672,13605,0,1689223842,13154.32963542999,72.51644418000069,53543.9333328 2023-07-13,04:50:44.000,194,10977674,13445,0,1689223843,13154.295953879999,72.53054243999941,53543.898397200006 2023-07-13,04:50:45.000,194,10977648,13405,0,1689223844,13154.269008639989,72.51644418000069,53543.91935856001 2023-07-13,04:50:46.000,194,10977694,13405,0,1689223845,13154.174700299998,72.50234592000197,53543.80057752001 2023-07-13,04:50:47.000,194,10977641,13525,0,1689223846,13154.174700299998,72.49529679000261,53543.828526000005 2023-07-13,04:50:48.000,194,10977651,13245,0,1689223847,13154.134282439998,72.46005113999854,53543.80756464 2023-07-13,04:50:49.000,194,10977637,13245,0,1689223848,13154.073655649998,72.4318546200011,53543.80756464 2023-07-13,04:50:50.000,194,10977610,13405,0,1689223849,13154.046710410003,72.41775636000239,53543.75166768001 2023-07-13,04:50:51.000,194,10977648,13125,0,1689223850,13153.992819929997,72.44595287999982,53543.71673208 2023-07-13,04:50:52.000,194,10977616,13285,0,1689223851,13154.006292550002,72.38251070999831,53543.779616160005 2023-07-13,04:50:53.000,194,10977639,13365,0,1689223852,13153.992819929997,72.3684124499996,53543.779616160005 2023-07-13,04:50:54.000,194,10977673,13285,0,1689223853,13153.885038970002,72.34726506000152,53543.66782224 2023-07-13,04:50:55.000,194,10977657,13165,0,1689223854,13153.844621110002,72.3684124499996,53543.71673208 2023-07-13,04:50:56.000,194,10977638,13245,0,1689223855,13153.783994320002,72.34726506000152,53543.65384800001 2023-07-13,04:50:57.000,194,10977649,13805,0,1689223856,13153.770521699997,72.30497027999809,53543.611925280005 2023-07-13,04:50:58.000,194,10977662,13325,0,1689223857,13153.790730629997,72.29792114999873,53543.6887836 2023-07-13,04:50:59.000,194,10977677,13325,0,1689223858,13153.703158600001,72.28382289000001,53543.66782224 2023-07-13,04:51:00.000,194,10977670,13685,0,1689223859,13153.703158600001,72.26267550000193,53543.60493816001 2023-07-13,04:51:01.000,194,10977630,13565,0,1689223860,13153.656004429991,72.26267550000193,53543.63288664001 2023-07-13,04:51:02.000,194,10977660,13405,0,1689223861,13153.662740740001,72.17808594000235,53543.6887836 2023-07-13,04:51:03.000,194,10977668,13285,0,1689223862,13153.595377639991,72.15693855000427,53543.6189124 2023-07-13,04:51:04.000,194,10977636,13085,0,1689223863,13153.568432399996,72.17808594000235,53543.59096392 2023-07-13,04:51:05.000,194,10977693,13525,0,1689223864,13153.53475084999,72.17103681000299,53543.5490412 2023-07-13,04:51:06.000,194,10977610,13445,0,1689223865,13153.46065144,72.17103681000299,53543.51410560001 2023-07-13,04:51:07.000,194,10977674,13285,0,1689223866,13153.48086037,72.15693855000427,53543.493144240005 2023-07-13,04:51:08.000,194,10977676,12925,0,1689223867,13153.43370619999,72.10054551000212,53543.55602832001 2023-07-13,04:51:09.000,194,10977617,13765,0,1689223868,13153.46065144,72.06529985999805,53543.51410560001 2023-07-13,04:51:10.000,194,10977663,13325,0,1689223869,13153.42023358,72.05825072999869,53543.42327304 2023-07-13,04:51:11.000,194,10977650,13085,0,1689223870,13153.325925239995,72.07939812000404,53543.43724728001 2023-07-13,04:51:12.000,194,10977661,13325,0,1689223871,13153.346134169995,72.07234899000468,53543.43026016 2023-07-13,04:51:13.000,194,10977661,13165,0,1689223872,13153.35287047999,72.05825072999869,53543.43724728001 2023-07-13,04:51:14.000,194,10977631,13245,0,1689223873,13153.29898,72.06529985999805,53543.43026016 2023-07-13,04:51:15.000,194,10977681,13245,0,1689223874,13153.23161689999,72.03005421000125,53543.4092988 2023-07-13,04:51:16.000,194,10977636,13645,0,1689223875,13153.29898,72.01595595000254,53543.41628592001 2023-07-13,04:51:17.000,194,10977668,13445,0,1689223876,13153.285507379995,71.9736611699991,53543.43724728001 2023-07-13,04:51:18.000,194,10977696,13285,0,1689223877,13153.27877107,71.95251378000103,53543.47218288 2023-07-13,04:51:19.000,194,10977610,13605,0,1689223878,13153.245089519995,71.99480856000446,53543.38135032 2023-07-13,04:51:20.000,194,10977649,13085,0,1689223879,13153.177726419999,71.9736611699991,53543.29750488001 2023-07-13,04:51:21.000,194,10977691,13405,0,1689223880,13153.17099010999,71.95956291000039,53543.25558216 2023-07-13,04:51:22.000,194,10977677,13205,0,1689223881,13153.23161689999,71.95956291000039,53543.36038896 2023-07-13,04:51:23.000,194,10977659,13285,0,1689223882,13153.25856214,71.93841552000231,53543.36038896 2023-07-13,04:51:24.000,194,10977635,13125,0,1689223883,13153.25182582999,71.89612073999888,53543.31147912 2023-07-13,04:51:25.000,194,10977660,13325,0,1689223884,13153.265298449995,71.92431726000359,53543.29051776 2023-07-13,04:51:26.000,194,10977656,13565,0,1689223885,13153.21814428,71.88907160999952,53543.17872384001 2023-07-13,04:51:27.000,194,10977648,13445,0,1689223886,13153.224880589994,71.88202248000016,53543.26955640001 2023-07-13,04:51:28.000,194,10977694,13245,0,1689223887,13153.177726419999,71.92431726000359,53543.206672320004 2023-07-13,04:51:29.000,194,10977629,13405,0,1689223888,13153.184462729994,71.89612073999888,53543.276543520005 2023-07-13,04:51:30.000,194,10977624,13485,0,1689223889,13153.19119903999,71.92431726000359,53543.17872384001 2023-07-13,04:51:31.000,194,10977624,13205,0,1689223890,13153.21814428,71.88907160999952,53543.19269808 2023-07-13,04:51:32.000,194,10977620,13525,0,1689223891,13153.29898,71.91726813000423,53543.26955640001 2023-07-13,04:51:33.000,194,10977647,13565,0,1689223892,13153.265298449995,71.90316986999824,53543.21365944 2023-07-13,04:51:34.000,194,10977674,13205,0,1689223893,13153.29224368999,71.86792422000144,53543.22064656001 2023-07-13,04:51:35.000,194,10977641,13405,0,1689223894,13153.305716309995,71.86792422000144,53543.206672320004 2023-07-13,04:51:36.000,194,10977652,13405,0,1689223895,13153.25856214,71.92431726000359,53543.157762480005 2023-07-13,04:51:37.000,194,10977674,13205,0,1689223896,13153.285507379995,71.92431726000359,53543.1647496 2023-07-13,04:51:38.000,194,10977643,13205,0,1689223897,13153.37307940999,71.91021900000487,53543.206672320004 2023-07-13,04:51:39.000,194,10977664,13605,0,1689223898,13153.366343099995,71.91021900000487,53543.17872384001 2023-07-13,04:51:40.000,194,10977650,13405,0,1689223899,13153.40002465,71.94546465000167,53543.19269808 2023-07-13,04:51:41.000,194,10977634,13325,0,1689223900,13153.37981572,71.95956291000039,53543.18571096 2023-07-13,04:51:42.000,194,10977680,13285,0,1689223901,13153.41349726999,71.92431726000359,53543.14378824 2023-07-13,04:51:43.000,194,10977619,13405,0,1689223902,13153.447178819995,71.93841552000231,53543.17872384001 2023-07-13,04:51:44.000,194,10977668,13365,0,1689223903,13153.46065144,71.93136639000295,53543.19968520001 2023-07-13,04:51:45.000,194,10977632,13485,0,1689223904,13153.43370619999,71.94546465000167,53543.15077536001 2023-07-13,04:51:46.000,194,10977704,13245,0,1689223905,13153.467387749995,71.98071029999846,53543.038981440004 2023-07-13,04:51:47.000,194,10977674,13365,0,1689223906,13153.52127823,71.95251378000103,53543.227633680006 2023-07-13,04:51:48.000,194,10977659,13245,0,1689223907,13153.528014539996,71.98071029999846,53543.1647496 2023-07-13,04:51:49.000,194,10977656,13245,0,1689223908,13153.54148716,72.03005421000125,53543.19968520001 2023-07-13,04:51:50.000,194,10977652,13085,0,1689223909,13153.528014539996,72.04415246999997,53543.14378824 2023-07-13,04:51:51.000,194,10977655,13325,0,1689223910,13153.588641329996,72.0230050800019,53543.17872384001 2023-07-13,04:51:52.000,194,10977644,13365,0,1689223911,13153.62232288,72.03005421000125,53543.2346208 2023-07-13,04:51:53.000,194,10977639,13445,0,1689223912,13153.656004429991,72.03005421000125,53543.21365944 2023-07-13,04:51:54.000,194,10977626,13165,0,1689223913,13153.629059189996,72.03710334000061,53543.21365944 2023-07-13,04:51:55.000,194,10977644,13405,0,1689223914,13153.629059189996,72.04415246999997,53543.1647496 2023-07-13,04:51:56.000,194,10977668,13085,0,1689223915,13153.656004429991,72.07234899000468,53543.17872384001 2023-07-13,04:51:57.000,194,10977683,13525,0,1689223916,13153.723367530001,72.09349638000276,53543.26955640001 2023-07-13,04:51:58.000,194,10977635,13365,0,1689223917,13153.743576460001,72.05825072999869,53543.19269808 2023-07-13,04:51:59.000,194,10977647,13285,0,1689223918,13153.676213359991,72.07234899000468,53543.18571096 2023-07-13,04:52:00.000,194,10977658,13165,0,1689223919,13153.730103839996,72.10054551000212,53543.24160792 2023-07-13,04:52:01.000,194,10977576,13485,0,1689223920,13153.730103839996,72.07234899000468,53543.26955640001 2023-07-13,04:52:02.000,194,10977608,13405,0,1689223921,13153.709894909996,72.07939812000404,53543.157762480005 2023-07-13,04:52:03.000,194,10977685,13565,0,1689223922,13153.763785390001,72.03710334000061,53543.22064656001 2023-07-13,04:52:04.000,194,10977623,13285,0,1689223923,13153.817675869992,72.07234899000468,53543.26955640001 2023-07-13,04:52:05.000,194,10977635,13445,0,1689223924,13153.817675869992,72.06529985999805,53543.28353064 2023-07-13,04:52:06.000,194,10977616,13525,0,1689223925,13153.783994320002,72.1216929000002,53543.157762480005 2023-07-13,04:52:07.000,194,10977620,13405,0,1689223926,13153.831148489997,72.11464377000084,53543.1647496 2023-07-13,04:52:08.000,194,10977664,13925,0,1689223927,13153.783994320002,72.10054551000212,53543.22064656001 2023-07-13,04:52:09.000,194,10977664,13325,0,1689223928,13153.817675869992,72.10054551000212,53543.25558216 2023-07-13,04:52:10.000,194,10977683,13325,0,1689223929,13153.763785390001,72.12874202999956,53543.2346208 2023-07-13,04:52:11.000,194,10977658,13325,0,1689223930,13153.817675869992,72.0864472500034,53543.25558216 2023-07-13,04:52:12.000,194,10977663,13525,0,1689223931,13153.844621110002,72.1216929000002,53543.29750488001 2023-07-13,04:52:13.000,194,10977669,13325,0,1689223932,13153.851357419997,72.1216929000002,53543.31147912 2023-07-13,04:52:14.000,194,10977649,13325,0,1689223933,13153.810939559997,72.1216929000002,53543.24160792 2023-07-13,04:52:15.000,194,10977679,13165,0,1689223934,13153.797466939992,72.10054551000212,53543.24859504001 2023-07-13,04:52:16.000,194,10977612,13485,0,1689223935,13153.763785390001,72.10054551000212,53543.18571096 2023-07-13,04:52:17.000,194,10977688,13125,0,1689223936,13153.743576460001,72.0864472500034,53543.2346208 2023-07-13,04:52:18.000,194,10977628,13125,0,1689223937,13153.770521699997,72.11464377000084,53543.24160792 2023-07-13,04:52:19.000,194,10977674,13245,0,1689223938,13153.790730629997,72.07939812000404,53543.26256928 2023-07-13,04:52:20.000,194,10977627,13285,0,1689223939,13153.783994320002,72.11464377000084,53543.227633680006 2023-07-13,04:52:21.000,194,10977642,13245,0,1689223940,13153.682949670001,72.0864472500034,53543.171736719996 2023-07-13,04:52:22.000,194,10977603,13365,0,1689223941,13153.703158600001,72.13579115999892,53543.1647496 2023-07-13,04:52:23.000,194,10977646,13245,0,1689223942,13153.730103839996,72.14284028999828,53543.171736719996 2023-07-13,04:52:24.000,194,10977619,13125,0,1689223943,13153.696422289991,72.14284028999828,53543.1647496 2023-07-13,04:52:25.000,194,10977711,13325,0,1689223944,13153.709894909996,72.14284028999828,53543.1647496 2023-07-13,04:52:26.000,194,10977652,13365,0,1689223945,13153.642531810001,72.16398768000363,53543.12981400001 2023-07-13,04:52:27.000,194,10977661,13285,0,1689223946,13153.649268119996,72.13579115999892,53543.21365944 2023-07-13,04:52:28.000,194,10977654,13285,0,1689223947,13153.676213359991,72.17103681000299,53543.2346208 2023-07-13,04:52:29.000,194,10977651,13285,0,1689223948,13153.676213359991,72.14284028999828,53543.24859504001 2023-07-13,04:52:30.000,194,10977629,13565,0,1689223949,13153.642531810001,72.14284028999828,53543.14378824 2023-07-13,04:52:31.000,194,10977643,13245,0,1689223950,13153.56169609,72.1216929000002,53543.13680112 2023-07-13,04:52:32.000,194,10977641,13085,0,1689223951,13153.55495977999,72.14988942000491,53543.108852640005 2023-07-13,04:52:33.000,194,10977633,13325,0,1689223952,13153.588641329996,72.13579115999892,53543.11583976 2023-07-13,04:52:34.000,194,10977659,13285,0,1689223953,13153.575168709991,72.10759464000148,53543.12282688 2023-07-13,04:52:35.000,194,10977628,13205,0,1689223954,13153.54148716,72.11464377000084,53543.08789128 2023-07-13,04:52:36.000,194,10977638,13445,0,1689223955,13153.53475084999,72.14988942000491,53543.10186552001 2023-07-13,04:52:37.000,194,10977630,13325,0,1689223956,13153.575168709991,72.10054551000212,53543.06692992 2023-07-13,04:52:38.000,194,10977656,13285,0,1689223957,13153.56169609,72.07939812000404,53543.05295568001 2023-07-13,04:52:39.000,194,10977629,13725,0,1689223958,13153.54148716,72.05825072999869,53543.05295568001 2023-07-13,04:52:40.000,194,10977658,13605,0,1689223959,13153.49433298999,72.10759464000148,53543.059942800006 2023-07-13,04:52:41.000,194,10977652,13365,0,1689223960,13153.48086037,72.06529985999805,53543.01103296001 2023-07-13,04:52:42.000,194,10977637,13205,0,1689223961,13153.5010693,72.05825072999869,53542.98308448001 2023-07-13,04:52:43.000,194,10977615,13205,0,1689223962,13153.55495977999,72.0864472500034,53543.10186552001 2023-07-13,04:52:44.000,194,10977669,13325,0,1689223963,13153.568432399996,72.07234899000468,53543.059942800006 2023-07-13,04:52:45.000,194,10977645,13525,0,1689223964,13153.548223469996,72.05120159999933,53543.11583976 2023-07-13,04:52:46.000,194,10977666,13685,0,1689223965,13153.467387749995,72.07939812000404,53542.98308448001 2023-07-13,04:52:47.000,194,10977648,13685,0,1689223966,13153.507805609996,72.03710334000061,53542.99705872 2023-07-13,04:52:48.000,194,10977641,13245,0,1689223967,13153.548223469996,71.95956291000039,53543.05295568001 2023-07-13,04:52:49.000,194,10977635,13405,0,1689223968,13153.54148716,71.96661203999975,53543.08789128 2023-07-13,04:52:50.000,194,10977662,13285,0,1689223969,13153.467387749995,72.03005421000125,53543.01802008 2023-07-13,04:52:51.000,194,10977648,13285,0,1689223970,13153.487596679995,71.95251378000103,53542.99705872 2023-07-13,04:52:52.000,194,10977677,13445,0,1689223971,13153.528014539996,71.94546465000167,53543.059942800006 2023-07-13,04:52:53.000,194,10977654,13245,0,1689223972,13153.55495977999,71.95251378000103,53543.08090416001 2023-07-13,04:52:54.000,194,10977652,13445,0,1689223973,13153.54148716,71.9736611699991,53543.03199432001 2023-07-13,04:52:55.000,194,10977674,13285,0,1689223974,13153.575168709991,71.96661203999975,53542.96911024 2023-07-13,04:52:56.000,194,10977638,13445,0,1689223975,13153.528014539996,71.92431726000359,53542.97609736 2023-07-13,04:52:57.000,194,10977666,13485,0,1689223976,13153.528014539996,71.96661203999975,53543.004045839996 2023-07-13,04:52:58.000,194,10977681,13165,0,1689223977,13153.53475084999,71.96661203999975,53543.059942800006 2023-07-13,04:52:59.000,194,10977649,13245,0,1689223978,13153.595377639991,71.91021900000487,53543.059942800006 2023-07-13,04:53:00.000,194,10977673,13245,0,1689223979,13153.60211395,71.92431726000359,53543.08090416001 2023-07-13,04:53:01.000,194,10977626,13165,0,1689223980,13153.568432399996,71.89612073999888,53542.98308448001 2023-07-13,04:53:02.000,194,10977648,13325,0,1689223981,13153.568432399996,71.91726813000423,53543.059942800006 2023-07-13,04:53:03.000,194,10977646,13565,0,1689223982,13153.615586569991,71.89612073999888,53543.01802008 2023-07-13,04:53:04.000,194,10977709,13565,0,1689223983,13153.656004429991,71.8749733500008,53542.99705872 2023-07-13,04:53:05.000,194,10977643,13285,0,1689223984,13153.669477049996,71.839727700004,53542.99705872 2023-07-13,04:53:06.000,194,10977632,13405,0,1689223985,13153.635795499991,71.86087509000208,53542.98308448001 2023-07-13,04:53:07.000,194,10977662,13085,0,1689223986,13153.669477049996,71.86087509000208,53543.01802008 2023-07-13,04:53:08.000,194,10977658,13605,0,1689223987,13153.703158600001,71.86087509000208,53543.06692992 2023-07-13,04:53:09.000,194,10977654,13245,0,1689223988,13153.723367530001,71.84677683000336,53543.06692992 2023-07-13,04:53:10.000,194,10977653,13325,0,1689223989,13153.676213359991,71.83267857000465,53543.038981440004 2023-07-13,04:53:11.000,194,10977638,13365,0,1689223990,13153.709894909996,71.84677683000336,53543.01802008 2023-07-13,04:53:12.000,194,10977626,13285,0,1689223991,13153.730103839996,71.85382596000272,53543.03199432001 2023-07-13,04:53:13.000,194,10977669,13405,0,1689223992,13153.790730629997,71.86087509000208,53543.01802008 2023-07-13,04:53:14.000,194,10977598,13365,0,1689223993,13153.750312769997,71.8749733500008,53543.06692992 2023-07-13,04:53:15.000,194,10977678,13285,0,1689223994,13153.770521699997,71.839727700004,53543.05295568001 2023-07-13,04:53:16.000,194,10977673,13245,0,1689223995,13153.750312769997,71.86087509000208,53543.04596856 2023-07-13,04:53:17.000,194,10977629,13285,0,1689223996,13153.844621110002,71.8749733500008,53543.11583976 2023-07-13,04:53:18.000,194,10977677,13565,0,1689223997,13153.783994320002,71.91021900000487,53543.06692992 2023-07-13,04:53:19.000,194,10977671,13285,0,1689223998,13153.831148489997,71.86792422000144,53543.08090416001 2023-07-13,04:53:20.000,194,10977660,13685,0,1689223999,13153.810939559997,71.85382596000272,53543.06692992 2023-07-13,04:53:21.000,194,10977668,13325,0,1689224000,13153.851357419997,71.86792422000144,53543.07391704 2023-07-13,04:53:22.000,194,10977652,13325,0,1689224001,13153.871566349997,71.86087509000208,53543.11583976 2023-07-13,04:53:23.000,194,10977682,13365,0,1689224002,13153.925456830002,71.839727700004,53543.12981400001 2023-07-13,04:53:24.000,194,10977653,13445,0,1689224003,13153.905247900002,71.85382596000272,53543.17872384001 2023-07-13,04:53:25.000,194,10977654,13405,0,1689224004,13153.965874690002,71.83267857000465,53543.14378824 2023-07-13,04:53:26.000,194,10977675,13085,0,1689224005,13153.858093729992,71.86087509000208,53543.11583976 2023-07-13,04:53:27.000,194,10977663,13765,0,1689224006,13153.891775279997,71.839727700004,53543.10186552001 2023-07-13,04:53:28.000,194,10977677,13125,0,1689224007,13153.952402069997,71.84677683000336,53543.13680112 2023-07-13,04:53:29.000,194,10977664,13485,0,1689224008,13153.932193139997,71.80448204999993,53543.12282688 2023-07-13,04:53:30.000,194,10977628,13285,0,1689224009,13153.911984209997,71.839727700004,53543.15077536001 2023-07-13,04:53:31.000,194,10977646,13285,0,1689224010,13153.965874690002,71.86087509000208,53543.14378824 2023-07-13,04:53:32.000,194,10977683,13365,0,1689224011,13153.986083620002,71.82562943999801,53543.17872384001 2023-07-13,04:53:33.000,194,10977692,13245,0,1689224012,13153.999556239993,71.839727700004,53543.19968520001 2023-07-13,04:53:34.000,194,10977668,13565,0,1689224013,13153.972610999997,71.85382596000272,53543.15077536001 2023-07-13,04:53:35.000,194,10977670,13285,0,1689224014,13153.986083620002,71.85382596000272,53543.157762480005 2023-07-13,04:53:36.000,194,10977652,13565,0,1689224015,13153.972610999997,71.86792422000144,53543.0948784 2023-07-13,04:53:37.000,194,10977672,13285,0,1689224016,13153.945665760002,71.85382596000272,53543.0948784 2023-07-13,04:53:38.000,194,10977652,13285,0,1689224017,13153.965874690002,71.84677683000336,53543.171736719996 2023-07-13,04:53:39.000,194,10977660,13165,0,1689224018,13154.039974099993,71.86792422000144,53543.19968520001 2023-07-13,04:53:40.000,194,10977655,13085,0,1689224019,13153.986083620002,71.86792422000144,53543.1647496 2023-07-13,04:53:41.000,194,10977698,13485,0,1689224020,13153.992819929997,71.86087509000208,53543.171736719996 2023-07-13,04:53:42.000,194,10977663,13525,0,1689224021,13154.033237789998,71.85382596000272,53543.19269808 2023-07-13,04:53:43.000,194,10977668,13725,0,1689224022,13153.986083620002,71.85382596000272,53543.15077536001 2023-07-13,04:53:44.000,194,10977641,13325,0,1689224023,13154.013028859998,71.82562943999801,53543.206672320004 2023-07-13,04:53:45.000,194,10977698,13205,0,1689224024,13154.026501480002,71.84677683000336,53543.17872384001 2023-07-13,04:53:46.000,194,10977663,13285,0,1689224025,13153.965874690002,71.83267857000465,53543.108852640005 2023-07-13,04:53:47.000,194,10977669,13365,0,1689224026,13153.992819929997,71.83267857000465,53543.08789128 2023-07-13,04:53:48.000,194,10977676,13605,0,1689224027,13154.013028859998,71.7762855300025,53543.206672320004 2023-07-13,04:53:49.000,194,10977659,13085,0,1689224028,13153.972610999997,71.79743292000057,53543.19269808 2023-07-13,04:53:50.000,194,10977671,13325,0,1689224029,13153.945665760002,71.78333466000186,53543.1647496 2023-07-13,04:53:51.000,194,10977655,13645,0,1689224030,13153.885038970002,71.80448204999993,53543.07391704 2023-07-13,04:53:52.000,194,10977689,13285,0,1689224031,13153.905247900002,71.82562943999801,53543.12282688 2023-07-13,04:53:53.000,194,10977670,13445,0,1689224032,13153.891775279997,71.84677683000336,53543.108852640005 2023-07-13,04:53:54.000,194,10977670,13405,0,1689224033,13153.898511589992,71.80448204999993,53543.12981400001 2023-07-13,04:53:55.000,194,10977665,13165,0,1689224034,13153.925456830002,71.81858030999865,53543.108852640005 2023-07-13,04:53:56.000,194,10977668,13445,0,1689224035,13153.918720519992,71.83267857000465,53543.1647496 2023-07-13,04:53:57.000,194,10977640,13405,0,1689224036,13153.932193139997,71.83267857000465,53543.13680112 2023-07-13,04:53:58.000,194,10977672,13445,0,1689224037,13153.851357419997,71.79743292000057,53543.10186552001 2023-07-13,04:53:59.000,194,10977620,13325,0,1689224038,13153.864830040002,71.79743292000057,53543.12981400001 2023-07-13,04:54:00.000,194,10977654,13285,0,1689224039,13153.844621110002,71.84677683000336,53543.15077536001 2023-07-13,04:54:01.000,194,10977623,13125,0,1689224040,13153.790730629997,71.839727700004,53543.05295568001 2023-07-13,04:54:02.000,194,10977678,13605,0,1689224041,13153.804203250002,71.86087509000208,53543.11583976 2023-07-13,04:54:03.000,194,10977640,13165,0,1689224042,13153.891775279997,71.839727700004,53543.18571096 2023-07-13,04:54:04.000,194,10977651,13405,0,1689224043,13153.891775279997,71.839727700004,53543.18571096 2023-07-13,04:54:05.000,194,10977625,13245,0,1689224044,13153.898511589992,71.88202248000016,53543.18571096 2023-07-13,04:54:06.000,194,10977615,13565,0,1689224045,13153.824412180002,71.85382596000272,53543.15077536001 2023-07-13,04:54:07.000,194,10977672,13405,0,1689224046,13153.837884799992,71.88202248000016,53543.1647496 2023-07-13,04:54:08.000,194,10977675,13565,0,1689224047,13153.831148489997,71.86792422000144,53543.1647496 2023-07-13,04:54:09.000,194,10977683,13285,0,1689224048,13153.817675869992,71.90316986999824,53543.14378824 2023-07-13,04:54:10.000,194,10977613,13525,0,1689224049,13153.770521699997,71.92431726000359,53543.12981400001 2023-07-13,04:54:11.000,194,10977677,13165,0,1689224050,13153.817675869992,71.95251378000103,53543.157762480005 2023-07-13,04:54:12.000,194,10977685,13285,0,1689224051,13153.851357419997,71.89612073999888,53543.24160792 2023-07-13,04:54:13.000,194,10977640,13565,0,1689224052,13153.797466939992,71.95251378000103,53543.19269808 2023-07-13,04:54:14.000,194,10977678,13605,0,1689224053,13153.770521699997,71.95956291000039,53543.19968520001 2023-07-13,04:54:15.000,194,10977619,13085,0,1689224054,13153.777258009992,71.98071029999846,53543.17872384001 2023-07-13,04:54:16.000,194,10977677,13525,0,1689224055,13153.763785390001,71.96661203999975,53543.08789128 2023-07-13,04:54:17.000,194,10977664,13205,0,1689224056,13153.750312769997,71.98071029999846,53543.12981400001 2023-07-13,04:54:18.000,194,10977635,13205,0,1689224057,13153.797466939992,71.96661203999975,53543.19968520001 2023-07-13,04:54:19.000,194,10977638,13285,0,1689224058,13153.797466939992,71.99480856000446,53543.22064656001 2023-07-13,04:54:20.000,194,10977649,13765,0,1689224059,13153.730103839996,72.00185769000382,53543.17872384001 2023-07-13,04:54:21.000,194,10977694,13285,0,1689224060,13153.750312769997,72.03710334000061,53543.12981400001 2023-07-13,04:54:22.000,194,10977675,13245,0,1689224061,13153.730103839996,72.00890682000318,53543.14378824 2023-07-13,04:54:23.000,194,10977678,13605,0,1689224062,13153.723367530001,72.01595595000254,53543.157762480005 2023-07-13,04:54:24.000,194,10977666,13245,0,1689224063,13153.723367530001,72.03710334000061,53543.206672320004 2023-07-13,04:54:25.000,194,10977704,13845,0,1689224064,13153.703158600001,72.07234899000468,53543.171736719996 2023-07-13,04:54:26.000,194,10977687,13165,0,1689224065,13153.615586569991,72.07939812000404,53543.08789128 2023-07-13,04:54:27.000,194,10977652,13245,0,1689224066,13153.669477049996,72.05120159999933,53543.12282688 2023-07-13,04:54:28.000,194,10977674,13165,0,1689224067,13153.689685979996,72.00185769000382,53543.15077536001 2023-07-13,04:54:29.000,194,10977641,13405,0,1689224068,13153.649268119996,72.03710334000061,53543.19269808 2023-07-13,04:54:30.000,194,10977720,13245,0,1689224069,13153.62232288,72.03710334000061,53543.12981400001 2023-07-13,04:54:31.000,194,10977659,13285,0,1689224070,13153.568432399996,72.05120159999933,53543.0948784 2023-07-13,04:54:32.000,194,10977690,13285,0,1689224071,13153.608850259996,72.0230050800019,53543.108852640005 2023-07-13,04:54:33.000,194,10977647,13085,0,1689224072,13153.62232288,72.04415246999997,53543.15077536001 2023-07-13,04:54:34.000,194,10977637,13205,0,1689224073,13153.62232288,72.03005421000125,53543.171736719996 2023-07-13,04:54:35.000,194,10977655,13285,0,1689224074,13153.58190502,72.05120159999933,53543.17872384001 2023-07-13,04:54:36.000,194,10977651,13485,0,1689224075,13153.528014539996,72.03005421000125,53543.157762480005 2023-07-13,04:54:37.000,194,10977645,13405,0,1689224076,13153.53475084999,72.05120159999933,53543.12981400001 2023-07-13,04:54:38.000,194,10977673,13485,0,1689224077,13153.54148716,72.03005421000125,53543.10186552001 2023-07-13,04:54:39.000,194,10977673,13565,0,1689224078,13153.52127823,72.05825072999869,53543.0948784 2023-07-13,04:54:40.000,194,10977679,13005,0,1689224079,13153.44044251,72.01595595000254,53543.01103296001 2023-07-13,04:54:41.000,194,10977643,13525,0,1689224080,13153.467387749995,72.03710334000061,53543.05295568001 2023-07-13,04:54:42.000,194,10977689,13605,0,1689224081,13153.48086037,72.04415246999997,53543.08090416001 2023-07-13,04:54:43.000,194,10977638,13445,0,1689224082,13153.467387749995,72.04415246999997,53543.10186552001 2023-07-13,04:54:44.000,194,10977650,13565,0,1689224083,13153.528014539996,72.01595595000254,53543.12981400001 2023-07-13,04:54:45.000,194,10977623,13165,0,1689224084,13153.53475084999,72.00185769000382,53543.15077536001 2023-07-13,04:54:46.000,194,10977692,13205,0,1689224085,13153.426969889995,72.01595595000254,53543.108852640005 2023-07-13,04:54:47.000,194,10977629,13405,0,1689224086,13153.45391512999,71.98071029999846,53543.08090416001 2023-07-13,04:54:48.000,194,10977627,13045,0,1689224087,13153.43370619999,71.95251378000103,53543.0948784 2023-07-13,04:54:49.000,194,10977624,13285,0,1689224088,13153.46065144,71.98775942999782,53543.07391704 2023-07-13,04:54:50.000,194,10977628,13605,0,1689224089,13153.42023358,71.96661203999975,53543.01802008 2023-07-13,04:54:51.000,194,10977609,13285,0,1689224090,13153.46065144,71.99480856000446,53543.0948784 2023-07-13,04:54:52.000,194,10977665,13565,0,1689224091,13153.47412405999,71.98775942999782,53543.171736719996 2023-07-13,04:54:53.000,194,10977654,13645,0,1689224092,13153.48086037,71.98071029999846,53543.12282688 2023-07-13,04:54:54.000,194,10977654,13565,0,1689224093,13153.447178819995,71.9736611699991,53543.13680112 2023-07-13,04:54:55.000,194,10977656,13405,0,1689224094,13153.43370619999,71.95956291000039,53543.108852640005 2023-07-13,04:54:56.000,194,10977647,13645,0,1689224095,13153.386552029995,72.00890682000318,53543.05295568001 2023-07-13,04:54:57.000,194,10977661,13165,0,1689224096,13153.366343099995,71.98071029999846,53543.0250072 2023-07-13,04:54:58.000,194,10977660,13605,0,1689224097,13153.43370619999,71.98071029999846,53543.11583976 2023-07-13,04:54:59.000,194,10977681,13445,0,1689224098,13153.45391512999,71.96661203999975,53543.12981400001 2023-07-13,04:55:00.000,194,10977709,13205,0,1689224099,13153.386552029995,71.98775942999782,53543.08789128 2023-07-13,04:55:01.000,194,10977656,13565,0,1689224100,13153.426969889995,71.95251378000103,53543.108852640005 2023-07-13,04:55:02.000,194,10977659,13485,0,1689224101,13153.39328833999,71.96661203999975,53543.13680112 2023-07-13,04:55:03.000,194,10977655,13245,0,1689224102,13153.426969889995,71.95251378000103,53543.0948784 2023-07-13,04:55:04.000,194,10977661,13485,0,1689224103,13153.426969889995,71.96661203999975,53543.10186552001 2023-07-13,04:55:05.000,194,10977602,13005,0,1689224104,13153.42023358,71.95251378000103,53543.08090416001 2023-07-13,04:55:06.000,194,10977684,13205,0,1689224105,13153.39328833999,71.95251378000103,53543.06692992 2023-07-13,04:55:07.000,194,10977710,13045,0,1689224106,13153.426969889995,71.94546465000167,53543.12282688 2023-07-13,04:55:08.000,194,10977677,13645,0,1689224107,13153.507805609996,71.94546465000167,53543.1647496 2023-07-13,04:55:09.000,194,10977669,13365,0,1689224108,13153.47412405999,71.93136639000295,53543.157762480005 2023-07-13,04:55:10.000,194,10977656,13285,0,1689224109,13153.48086037,71.95251378000103,53543.18571096 2023-07-13,04:55:11.000,194,10977680,13565,0,1689224110,13153.467387749995,71.95956291000039,53543.11583976 2023-07-13,04:55:12.000,194,10977632,12925,0,1689224111,13153.467387749995,71.95251378000103,53543.10186552001 2023-07-13,04:55:13.000,194,10977660,13205,0,1689224112,13153.54148716,71.95251378000103,53543.10186552001 2023-07-13,04:55:14.000,194,10977644,13005,0,1689224113,13153.58190502,71.95956291000039,53543.17872384001 2023-07-13,04:55:15.000,194,10977619,13325,0,1689224114,13153.55495977999,71.96661203999975,53543.12981400001 2023-07-13,04:55:16.000,194,10977656,13325,0,1689224115,13153.58190502,71.96661203999975,53543.1647496 2023-07-13,04:55:17.000,194,10977627,13325,0,1689224116,13153.615586569991,71.94546465000167,53543.21365944 2023-07-13,04:55:18.000,194,10977653,13405,0,1689224117,13153.608850259996,71.92431726000359,53543.21365944 2023-07-13,04:55:19.000,194,10977653,12885,0,1689224118,13153.615586569991,71.95956291000039,53543.157762480005 2023-07-13,04:55:20.000,194,10977672,13565,0,1689224119,13153.568432399996,71.99480856000446,53543.06692992 2023-07-13,04:55:21.000,194,10977662,13125,0,1689224120,13153.528014539996,72.00890682000318,53542.990071600005 2023-07-13,04:55:22.000,194,10977604,13165,0,1689224121,13153.575168709991,72.01595595000254,53543.10186552001 2023-07-13,04:55:23.000,194,10977643,13125,0,1689224122,13153.669477049996,72.00185769000382,53543.157762480005 2023-07-13,04:55:24.000,194,10977639,13565,0,1689224123,13153.676213359991,72.00185769000382,53543.206672320004 2023-07-13,04:55:25.000,194,10977646,13445,0,1689224124,13153.689685979996,72.0230050800019,53543.206672320004 2023-07-13,04:55:26.000,194,10977670,13325,0,1689224125,13153.649268119996,72.00185769000382,53543.19269808 2023-07-13,04:55:27.000,194,10977648,13565,0,1689224126,13153.682949670001,72.03710334000061,53543.19968520001 2023-07-13,04:55:28.000,194,10977641,13485,0,1689224127,13153.696422289991,72.03005421000125,53543.18571096 2023-07-13,04:55:29.000,194,10977656,13445,0,1689224128,13153.703158600001,72.0230050800019,53543.19968520001 2023-07-13,04:55:30.000,194,10977633,13485,0,1689224129,13153.696422289991,72.04415246999997,53543.13680112 2023-07-13,04:55:31.000,194,10977627,13485,0,1689224130,13153.723367530001,72.05120159999933,53543.14378824 2023-07-13,04:55:32.000,194,10977639,13445,0,1689224131,13153.743576460001,72.03005421000125,53543.22064656001 2023-07-13,04:55:33.000,194,10977676,13285,0,1689224132,13153.783994320002,72.03710334000061,53543.2346208 2023-07-13,04:55:34.000,194,10977645,13525,0,1689224133,13153.723367530001,72.03005421000125,53543.19269808 2023-07-13,04:55:35.000,194,10977630,13485,0,1689224134,13153.804203250002,72.01595595000254,53543.24160792 2023-07-13,04:55:36.000,194,10977625,13205,0,1689224135,13153.669477049996,72.04415246999997,53543.157762480005 2023-07-13,04:55:37.000,194,10977651,13205,0,1689224136,13153.723367530001,72.03710334000061,53543.19269808 2023-07-13,04:55:38.000,194,10977607,13165,0,1689224137,13153.750312769997,72.03005421000125,53543.24859504001 2023-07-13,04:55:39.000,194,10977655,13125,0,1689224138,13153.817675869992,72.03710334000061,53543.31846624001 2023-07-13,04:55:40.000,194,10977677,13205,0,1689224139,13153.783994320002,72.04415246999997,53543.26256928 2023-07-13,04:55:41.000,194,10977668,13085,0,1689224140,13153.817675869992,72.03710334000061,53543.24859504001 2023-07-13,04:55:42.000,194,10977678,13285,0,1689224141,13153.790730629997,72.00185769000382,53543.26955640001 2023-07-13,04:55:43.000,194,10977637,13285,0,1689224142,13153.797466939992,72.04415246999997,53543.28353064 2023-07-13,04:55:44.000,194,10977658,13405,0,1689224143,13153.837884799992,72.06529985999805,53543.24160792 2023-07-13,04:55:45.000,194,10977677,13285,0,1689224144,13153.844621110002,72.05825072999869,53543.28353064 2023-07-13,04:55:46.000,194,10977617,13285,0,1689224145,13153.817675869992,72.07939812000404,53543.25558216 2023-07-13,04:55:47.000,194,10977665,13445,0,1689224146,13153.864830040002,72.03710334000061,53543.26256928 2023-07-13,04:55:48.000,194,10977675,13045,0,1689224147,13153.871566349997,72.07939812000404,53543.34641472001 2023-07-13,04:55:49.000,194,10977665,13645,0,1689224148,13153.918720519992,72.07234899000468,53543.325453360005 2023-07-13,04:55:50.000,194,10977702,13245,0,1689224149,13153.898511589992,72.0864472500034,53543.325453360005 2023-07-13,04:55:51.000,194,10977671,13365,0,1689224150,13153.858093729992,72.12874202999956,53543.31846624001 2023-07-13,04:55:52.000,194,10977674,13045,0,1689224151,13153.851357419997,72.09349638000276,53543.304492 2023-07-13,04:55:53.000,194,10977644,13645,0,1689224152,13153.891775279997,72.10759464000148,53543.36737608001 2023-07-13,04:55:54.000,194,10977688,13365,0,1689224153,13153.905247900002,72.07234899000468,53543.35340184 2023-07-13,04:55:55.000,194,10977675,13245,0,1689224154,13153.878302659992,72.13579115999892,53543.31846624001 2023-07-13,04:55:56.000,194,10977662,13405,0,1689224155,13153.885038970002,72.12874202999956,53543.38833744001 2023-07-13,04:55:57.000,194,10977688,13085,0,1689224156,13153.952402069997,72.12874202999956,53543.40231168 2023-07-13,04:55:58.000,194,10977714,13685,0,1689224157,13153.911984209997,72.09349638000276,53543.395324560006 2023-07-13,04:55:59.000,194,10977616,13285,0,1689224158,13153.885038970002,72.13579115999892,53543.339427599996 2023-07-13,04:56:00.000,194,10977687,13605,0,1689224159,13153.864830040002,72.14988942000491,53543.35340184 2023-07-13,04:56:01.000,194,10977629,13405,0,1689224160,13153.844621110002,72.16398768000363,53543.34641472001 2023-07-13,04:56:02.000,194,10977693,13125,0,1689224161,13153.858093729992,72.17103681000299,53543.42327304 2023-07-13,04:56:03.000,194,10977701,13405,0,1689224162,13153.911984209997,72.19923333000042,53543.45122152 2023-07-13,04:56:04.000,194,10977655,13285,0,1689224163,13153.938929449992,72.17103681000299,53543.45820864 2023-07-13,04:56:05.000,194,10977685,12925,0,1689224164,13153.925456830002,72.16398768000363,53543.41628592001 2023-07-13,04:56:06.000,194,10977644,13485,0,1689224165,13153.891775279997,72.1851350700017,53543.40231168 2023-07-13,04:56:07.000,194,10977696,13125,0,1689224166,13153.878302659992,72.19923333000042,53543.4092988 2023-07-13,04:56:08.000,194,10977651,13525,0,1689224167,13153.864830040002,72.19218420000107,53543.36737608001 2023-07-13,04:56:09.000,194,10977637,13365,0,1689224168,13153.898511589992,72.19218420000107,53543.4092988 2023-07-13,04:56:10.000,194,10977617,13445,0,1689224169,13153.871566349997,72.20628245999978,53543.45820864 2023-07-13,04:56:11.000,194,10977652,13205,0,1689224170,13153.871566349997,72.20628245999978,53543.43724728001 2023-07-13,04:56:12.000,194,10977648,13285,0,1689224171,13153.938929449992,72.21333158999914,53543.507118479996 2023-07-13,04:56:13.000,194,10977647,13405,0,1689224172,13153.959138379993,72.22742984999786,53543.53506696001 2023-07-13,04:56:14.000,194,10977657,13325,0,1689224173,13153.905247900002,72.24857724000321,53543.51410560001 2023-07-13,04:56:15.000,194,10977662,13445,0,1689224174,13153.932193139997,72.25562637000257,53543.43724728001 2023-07-13,04:56:16.000,194,10977686,13285,0,1689224175,13153.925456830002,72.24857724000321,53543.45122152 2023-07-13,04:56:17.000,194,10977660,13485,0,1689224176,13153.891775279997,72.24857724000321,53543.46519576001 2023-07-13,04:56:18.000,194,10977605,13165,0,1689224177,13153.905247900002,72.24857724000321,53543.46519576001 2023-07-13,04:56:19.000,194,10977663,13125,0,1689224178,13154.013028859998,72.27677376000065,53543.52109272 2023-07-13,04:56:20.000,194,10977630,13365,0,1689224179,13154.006292550002,72.26267550000193,53543.52109272 2023-07-13,04:56:21.000,194,10977668,13765,0,1689224180,13153.992819929997,72.29087201999937,53543.51410560001 2023-07-13,04:56:22.000,194,10977653,12965,0,1689224181,13153.938929449992,72.26267550000193,53543.46519576001 2023-07-13,04:56:23.000,194,10977683,13525,0,1689224182,13153.925456830002,72.26267550000193,53543.47917 2023-07-13,04:56:24.000,194,10977667,12925,0,1689224183,13153.959138379993,72.24152811000386,53543.51410560001 2023-07-13,04:56:25.000,194,10977619,13245,0,1689224184,13153.925456830002,72.26267550000193,53543.51410560001 2023-07-13,04:56:26.000,194,10977644,13405,0,1689224185,13153.925456830002,72.24857724000321,53543.48615712001 2023-07-13,04:56:27.000,194,10977663,13165,0,1689224186,13153.898511589992,72.28382289000001,53543.493144240005 2023-07-13,04:56:28.000,194,10977670,13205,0,1689224187,13153.952402069997,72.27677376000065,53543.563015440006 2023-07-13,04:56:29.000,194,10977630,13645,0,1689224188,13153.959138379993,72.26972463000129,53543.57698968 2023-07-13,04:56:30.000,194,10977609,13605,0,1689224189,13153.972610999997,72.27677376000065,53543.57000256 2023-07-13,04:56:31.000,194,10977635,13045,0,1689224190,13153.885038970002,72.29792114999873,53543.47917 2023-07-13,04:56:32.000,194,10977632,13365,0,1689224191,13153.938929449992,72.29792114999873,53543.52807984 2023-07-13,04:56:33.000,194,10977680,13285,0,1689224192,13153.858093729992,72.30497027999809,53543.53506696001 2023-07-13,04:56:34.000,194,10977670,13365,0,1689224193,13153.898511589992,72.31201941000472,53543.60493816001 2023-07-13,04:56:35.000,194,10977674,13325,0,1689224194,13153.932193139997,72.30497027999809,53543.563015440006 2023-07-13,04:56:36.000,194,10977634,13325,0,1689224195,13153.925456830002,72.29792114999873,53543.57698968 2023-07-13,04:56:37.000,194,10977663,13525,0,1689224196,13153.945665760002,72.29792114999873,53543.6189124 2023-07-13,04:56:38.000,194,10977704,13245,0,1689224197,13153.952402069997,72.30497027999809,53543.64686088 2023-07-13,04:56:39.000,194,10977694,13285,0,1689224198,13153.898511589992,72.29087201999937,53543.611925280005 2023-07-13,04:56:40.000,194,10977677,13285,0,1689224199,13153.864830040002,72.27677376000065,53543.60493816001 2023-07-13,04:56:41.000,194,10977663,13245,0,1689224200,13153.824412180002,72.29087201999937,53543.59795104 2023-07-13,04:56:42.000,194,10977680,13445,0,1689224201,13153.878302659992,72.29792114999873,53543.66782224 2023-07-13,04:56:43.000,194,10977623,13325,0,1689224202,13153.925456830002,72.27677376000065,53543.6887836 2023-07-13,04:56:44.000,194,10977660,13325,0,1689224203,13153.938929449992,72.26972463000129,53543.6887836 2023-07-13,04:56:45.000,194,10977650,13245,0,1689224204,13153.965874690002,72.24152811000386,53543.72371920001 2023-07-13,04:56:46.000,194,10977685,13125,0,1689224205,13153.871566349997,72.28382289000001,53543.64686088 2023-07-13,04:56:47.000,194,10977663,13325,0,1689224206,13153.878302659992,72.2203807199985,53543.65384800001 2023-07-13,04:56:48.000,194,10977673,13085,0,1689224207,13153.871566349997,72.2344789800045,53543.674809359996 2023-07-13,04:56:49.000,194,10977708,13325,0,1689224208,13153.891775279997,72.26267550000193,53543.73769344 2023-07-13,04:56:50.000,194,10977633,13685,0,1689224209,13153.858093729992,72.2203807199985,53543.62589952 2023-07-13,04:56:51.000,194,10977651,13445,0,1689224210,13153.918720519992,72.22742984999786,53543.68179648001 2023-07-13,04:56:52.000,194,10977625,13445,0,1689224211,13153.938929449992,72.19218420000107,53543.730706320006 2023-07-13,04:56:53.000,194,10977675,13245,0,1689224212,13153.938929449992,72.21333158999914,53543.730706320006 2023-07-13,04:56:54.000,194,10977634,13205,0,1689224213,13153.898511589992,72.21333158999914,53543.71673208 2023-07-13,04:56:55.000,194,10977690,13365,0,1689224214,13153.891775279997,72.1851350700017,53543.68179648001 2023-07-13,04:56:56.000,194,10977655,13205,0,1689224215,13153.831148489997,72.1851350700017,53543.62589952 2023-07-13,04:56:57.000,194,10977662,13525,0,1689224216,13153.851357419997,72.19218420000107,53543.66782224 2023-07-13,04:56:58.000,194,10977691,13445,0,1689224217,13153.898511589992,72.19218420000107,53543.72371920001 2023-07-13,04:56:59.000,194,10977702,13245,0,1689224218,13153.918720519992,72.16398768000363,53543.7935904 2023-07-13,04:57:00.000,194,10977697,13445,0,1689224219,13153.925456830002,72.17808594000235,53543.7586548 2023-07-13,04:57:01.000,194,10977651,13125,0,1689224220,13153.918720519992,72.17103681000299,53543.73769344 2023-07-13,04:57:02.000,194,10977655,13485,0,1689224221,13153.898511589992,72.1851350700017,53543.76564192 2023-07-13,04:57:03.000,194,10977630,13245,0,1689224222,13153.911984209997,72.16398768000363,53543.7935904 2023-07-13,04:57:04.000,194,10977669,13445,0,1689224223,13153.871566349997,72.17103681000299,53543.71673208 2023-07-13,04:57:05.000,194,10977694,13325,0,1689224224,13153.972610999997,72.10054551000212,53543.77262904001 2023-07-13,04:57:06.000,194,10977692,13445,0,1689224225,13153.891775279997,72.14284028999828,53543.72371920001 2023-07-13,04:57:07.000,194,10977709,13605,0,1689224226,13153.911984209997,72.14284028999828,53543.78660328 2023-07-13,04:57:08.000,194,10977628,13525,0,1689224227,13153.918720519992,72.11464377000084,53543.898397200006 2023-07-13,04:57:09.000,194,10977642,13165,0,1689224228,13153.945665760002,72.0864472500034,53543.779616160005 2023-07-13,04:57:10.000,194,10977650,12925,0,1689224229,13153.945665760002,72.13579115999892,53543.82153888001 2023-07-13,04:57:11.000,194,10977672,13565,0,1689224230,13153.898511589992,72.11464377000084,53543.77262904001 2023-07-13,04:57:12.000,194,10977693,13205,0,1689224231,13153.871566349997,72.12874202999956,53543.74468056 2023-07-13,04:57:13.000,194,10977668,13245,0,1689224232,13153.932193139997,72.0864472500034,53543.828526000005 2023-07-13,04:57:14.000,194,10977673,13165,0,1689224233,13153.965874690002,72.13579115999892,53543.8634616 2023-07-13,04:57:15.000,194,10977685,13125,0,1689224234,13153.945665760002,72.12874202999956,53543.82153888001 2023-07-13,04:57:16.000,194,10977690,13325,0,1689224235,13153.938929449992,72.1216929000002,53543.78660328 2023-07-13,04:57:17.000,194,10977646,13445,0,1689224236,13153.972610999997,72.07939812000404,53543.81455176 2023-07-13,04:57:18.000,194,10977641,13405,0,1689224237,13153.965874690002,72.09349638000276,53543.82153888001 2023-07-13,04:57:19.000,194,10977682,13205,0,1689224238,13153.999556239993,72.09349638000276,53543.828526000005 2023-07-13,04:57:20.000,194,10977659,13565,0,1689224239,13153.911984209997,72.1216929000002,53543.779616160005 2023-07-13,04:57:21.000,194,10977645,13285,0,1689224240,13153.938929449992,72.07234899000468,53543.7935904 2023-07-13,04:57:22.000,194,10977726,13165,0,1689224241,13153.979347309993,72.0864472500034,53543.81455176 2023-07-13,04:57:23.000,194,10977670,13565,0,1689224242,13154.013028859998,72.0864472500034,53543.87044872001 2023-07-13,04:57:24.000,194,10977680,13365,0,1689224243,13154.060183029993,72.07234899000468,53543.8634616 2023-07-13,04:57:25.000,194,10977665,13285,0,1689224244,13154.033237789998,72.10054551000212,53543.877435840004 2023-07-13,04:57:26.000,194,10977690,13765,0,1689224245,13154.039974099993,72.10054551000212,53543.7935904 2023-07-13,04:57:27.000,194,10977643,13365,0,1689224246,13154.046710410003,72.07234899000468,53543.84948736001 2023-07-13,04:57:28.000,194,10977653,13485,0,1689224247,13154.046710410003,72.09349638000276,53543.82153888001 2023-07-13,04:57:29.000,194,10977650,13485,0,1689224248,13154.046710410003,72.07234899000468,53543.898397200006 2023-07-13,04:57:30.000,194,10977659,13485,0,1689224249,13154.033237789998,72.14988942000491,53543.828526000005 2023-07-13,04:57:31.000,194,10977632,13325,0,1689224250,13154.073655649998,72.11464377000084,53543.828526000005 2023-07-13,04:57:32.000,194,10977626,13085,0,1689224251,13154.154491369998,72.13579115999892,53543.94031992001 2023-07-13,04:57:33.000,194,10977674,13125,0,1689224252,13154.120809819993,72.11464377000084,53543.91237144 2023-07-13,04:57:34.000,194,10977654,13405,0,1689224253,13154.127546129988,72.14988942000491,53543.87044872001 2023-07-13,04:57:35.000,194,10977682,13245,0,1689224254,13154.147755059988,72.10759464000148,53543.91237144 2023-07-13,04:57:36.000,194,10977631,13165,0,1689224255,13154.114073509998,72.14284028999828,53543.83551312 2023-07-13,04:57:37.000,194,10977672,13445,0,1689224256,13154.154491369998,72.10759464000148,53543.83551312 2023-07-13,04:57:38.000,194,10977688,13205,0,1689224257,13154.194909229998,72.17103681000299,53543.898397200006 2023-07-13,04:57:39.000,194,10977647,13605,0,1689224258,13154.228590779989,72.12874202999956,53543.96826840001 2023-07-13,04:57:40.000,194,10977673,13205,0,1689224259,13154.208381849989,72.10759464000148,53543.94031992001 2023-07-13,04:57:41.000,194,10977663,13205,0,1689224260,13154.235327089998,72.10054551000212,53543.92634568 2023-07-13,04:57:42.000,194,10977667,13165,0,1689224261,13154.242063399994,72.12874202999956,53543.89141008001 2023-07-13,04:57:43.000,194,10977648,13365,0,1689224262,13154.255536019999,72.10759464000148,53543.88442296 2023-07-13,04:57:44.000,194,10977634,13525,0,1689224263,13154.262272329994,72.14988942000491,53543.90538432 2023-07-13,04:57:45.000,194,10977699,13325,0,1689224264,13154.262272329994,72.12874202999956,53543.88442296 2023-07-13,04:57:46.000,194,10977666,13525,0,1689224265,13154.228590779989,72.11464377000084,53543.842500239996 2023-07-13,04:57:47.000,194,10977655,13165,0,1689224266,13154.282481259994,72.10759464000148,53543.92634568 2023-07-13,04:57:48.000,194,10977675,13445,0,1689224267,13154.32963542999,72.10054551000212,53543.9333328 2023-07-13,04:57:49.000,194,10977663,13405,0,1689224268,13154.37005328999,72.09349638000276,53543.92634568 2023-07-13,04:57:50.000,194,10977688,13285,0,1689224269,13154.363316979994,72.12874202999956,53543.97525552 2023-07-13,04:57:51.000,194,10977681,13245,0,1689224270,13154.316162809999,72.14988942000491,53543.90538432 2023-07-13,04:57:52.000,194,10977645,13605,0,1689224271,13154.309426499989,72.15693855000427,53543.91935856001 2023-07-13,04:57:53.000,194,10977675,13445,0,1689224272,13154.34984435999,72.11464377000084,53543.94031992001 2023-07-13,04:57:54.000,194,10977664,13645,0,1689224273,13154.336371739999,72.12874202999956,53543.84948736001 2023-07-13,04:57:55.000,194,10977669,13205,0,1689224274,13154.383525909994,72.14988942000491,53543.91935856001 2023-07-13,04:57:56.000,194,10977650,13405,0,1689224275,13154.37005328999,72.15693855000427,53543.96128128 2023-07-13,04:57:57.000,194,10977646,13365,0,1689224276,13154.45762532,72.1216929000002,53543.98224264 2023-07-13,04:57:58.000,194,10977632,13485,0,1689224277,13154.39699853,72.15693855000427,53543.92634568 2023-07-13,04:57:59.000,194,10977689,13325,0,1689224278,13154.356580669999,72.12874202999956,53543.90538432 2023-07-13,04:58:00.000,194,10977636,13565,0,1689224279,13154.322899119994,72.12874202999956,53543.8634616 2023-07-13,04:58:01.000,194,10977630,13605,0,1689224280,13154.39699853,72.1216929000002,53543.89141008001 2023-07-13,04:58:02.000,194,10977676,12885,0,1689224281,13154.39026221999,72.12874202999956,53543.96826840001 2023-07-13,04:58:03.000,194,10977652,13325,0,1689224282,13154.47109793999,72.11464377000084,53543.90538432 2023-07-13,04:58:04.000,194,10977674,13285,0,1689224283,13154.47109793999,72.14284028999828,53543.96826840001 2023-07-13,04:58:05.000,194,10977646,13485,0,1689224284,13154.47783425,72.10759464000148,53543.97525552 2023-07-13,04:58:06.000,194,10977684,13365,0,1689224285,13154.41720746,72.1216929000002,53543.90538432 2023-07-13,04:58:07.000,194,10977692,13765,0,1689224286,13154.47783425,72.13579115999892,53543.96826840001 2023-07-13,04:58:08.000,194,10977705,13285,0,1689224287,13154.49130686999,72.14284028999828,53543.95429416 2023-07-13,04:58:09.000,194,10977696,13325,0,1689224288,13154.51151579999,72.12874202999956,53543.92634568 2023-07-13,04:58:10.000,194,10977649,13365,0,1689224289,13154.43741639,72.15693855000427,53543.85647448 2023-07-13,04:58:11.000,194,10977659,13485,0,1689224290,13154.51825211,72.10759464000148,53543.92634568 2023-07-13,04:58:12.000,194,10977673,13405,0,1689224291,13154.504779489995,72.15693855000427,53543.877435840004 2023-07-13,04:58:13.000,194,10977713,13605,0,1689224292,13154.53172472999,72.12874202999956,53543.91237144 2023-07-13,04:58:14.000,194,10977620,13285,0,1689224293,13154.585615209995,72.13579115999892,53543.98224264 2023-07-13,04:58:15.000,194,10977649,13285,0,1689224294,13154.61256044999,72.12874202999956,53543.898397200006 2023-07-13,04:58:16.000,194,10977610,13205,0,1689224295,13154.565406279995,72.14284028999828,53543.88442296 2023-07-13,04:58:17.000,194,10977651,13405,0,1689224296,13154.57214258999,72.10759464000148,53543.8634616 2023-07-13,04:58:18.000,194,10977638,13445,0,1689224297,13154.63950569,72.1216929000002,53543.97525552 2023-07-13,04:58:19.000,194,10977646,13445,0,1689224298,13154.67318723999,72.14284028999828,53544.02416536 2023-07-13,04:58:20.000,194,10977659,13525,0,1689224299,13154.63950569,72.13579115999892,53544.03115248 2023-07-13,04:58:21.000,194,10977673,13445,0,1689224300,13154.65297830999,72.12874202999956,53543.91935856001 2023-07-13,04:58:22.000,194,10977689,13165,0,1689224301,13154.67318723999,72.14284028999828,53543.96128128 2023-07-13,04:58:23.000,194,10977674,13765,0,1689224302,13154.72034141,72.12874202999956,53543.95429416 2023-07-13,04:58:24.000,194,10977677,13005,0,1689224303,13154.71360509999,72.14284028999828,53543.95429416 2023-07-13,04:58:25.000,194,10977667,13325,0,1689224304,13154.71360509999,72.14988942000491,53543.947307040005 2023-07-13,04:58:26.000,194,10977669,13525,0,1689224305,13154.71360509999,72.17103681000299,53543.898397200006 2023-07-13,04:58:27.000,194,10977669,13365,0,1689224306,13154.747286649996,72.16398768000363,53543.90538432 2023-07-13,04:58:28.000,194,10977672,13365,0,1689224307,13154.80117713,72.15693855000427,53544.003204 2023-07-13,04:58:29.000,194,10977655,12965,0,1689224308,13154.855067609991,72.1851350700017,53543.98922976001 2023-07-13,04:58:30.000,194,10977681,13445,0,1689224309,13154.84159499,72.17808594000235,53543.92634568 2023-07-13,04:58:31.000,194,10977629,13325,0,1689224310,13154.834858679991,72.20628245999978,53543.947307040005 2023-07-13,04:58:32.000,194,10977698,13525,0,1689224311,13154.828122369996,72.19218420000107,53543.91935856001 2023-07-13,04:58:33.000,194,10977662,13485,0,1689224312,13154.882012850001,72.19218420000107,53543.97525552 2023-07-13,04:58:34.000,194,10977719,13365,0,1689224313,13154.942639640001,72.17808594000235,53543.996216880005 2023-07-13,04:58:35.000,194,10977649,13325,0,1689224314,13154.949375949996,72.21333158999914,53543.92634568 2023-07-13,04:58:36.000,194,10977661,13085,0,1689224315,13154.949375949996,72.21333158999914,53543.97525552 2023-07-13,04:58:37.000,194,10977649,13445,0,1689224316,13155.036947979992,72.1851350700017,53544.010191119996 2023-07-13,04:58:38.000,194,10977664,13245,0,1689224317,13155.003266430002,72.21333158999914,53544.010191119996 2023-07-13,04:58:39.000,194,10977644,13445,0,1689224318,13155.030211669997,72.1851350700017,53544.003204 2023-07-13,04:58:40.000,194,10977634,13205,0,1689224319,13155.016739049992,72.21333158999914,53543.96826840001 2023-07-13,04:58:41.000,194,10977673,13445,0,1689224320,13155.036947979992,72.20628245999978,53543.98224264 2023-07-13,04:58:42.000,194,10977641,13605,0,1689224321,13155.036947979992,72.22742984999786,53543.98922976001 2023-07-13,04:58:43.000,194,10977705,13285,0,1689224322,13155.084102150002,72.19218420000107,53543.98224264 2023-07-13,04:58:44.000,194,10977640,13085,0,1689224323,13155.124520010002,72.19923333000042,53544.03813960001 2023-07-13,04:58:45.000,194,10977688,13565,0,1689224324,13155.131256319997,72.2203807199985,53544.01717824001 2023-07-13,04:58:46.000,194,10977663,13365,0,1689224325,13155.090838459997,72.21333158999914,53543.98224264 2023-07-13,04:58:47.000,194,10977693,13445,0,1689224326,13155.151465249997,72.2344789800045,53543.996216880005 2023-07-13,04:58:48.000,194,10977673,13405,0,1689224327,13155.131256319997,72.19923333000042,53544.02416536 2023-07-13,04:58:49.000,194,10977633,13245,0,1689224328,13155.185146800002,72.20628245999978,53543.98922976001 2023-07-13,04:58:50.000,194,10977665,13365,0,1689224329,13155.124520010002,72.21333158999914,53543.96826840001 2023-07-13,04:58:51.000,194,10977704,13405,0,1689224330,13155.198619419993,72.22742984999786,53544.02416536 2023-07-13,04:58:52.000,194,10977655,13165,0,1689224331,13155.252509899998,72.21333158999914,53544.09403656 2023-07-13,04:58:53.000,194,10977632,13285,0,1689224332,13155.245773590002,72.22742984999786,53544.05211384 2023-07-13,04:58:54.000,194,10977591,13045,0,1689224333,13155.212092039998,72.25562637000257,53543.996216880005 2023-07-13,04:58:55.000,194,10977652,13445,0,1689224334,13155.225564660002,72.26267550000193,53544.02416536 2023-07-13,04:58:56.000,194,10977634,13485,0,1689224335,13155.225564660002,72.24152811000386,53544.010191119996 2023-07-13,04:58:57.000,194,10977678,13205,0,1689224336,13155.232300969998,72.28382289000001,53543.947307040005 2023-07-13,04:58:58.000,194,10977676,13045,0,1689224337,13155.286191449988,72.26267550000193,53544.05211384 2023-07-13,04:58:59.000,194,10977700,13245,0,1689224338,13155.333345619998,72.28382289000001,53544.05211384 2023-07-13,04:59:00.000,194,10977640,13325,0,1689224339,13155.319872999993,72.28382289000001,53544.066088080006 2023-07-13,04:59:01.000,194,10977683,13605,0,1689224340,13155.373763479998,72.29792114999873,53544.05211384 2023-07-13,04:59:02.000,194,10977688,13165,0,1689224341,13155.380499789993,72.24857724000321,53544.0730752 2023-07-13,04:59:03.000,194,10977658,13245,0,1689224342,13155.393972409998,72.27677376000065,53544.08006232 2023-07-13,04:59:04.000,194,10977642,13285,0,1689224343,13155.427653959989,72.26267550000193,53544.0730752 2023-07-13,04:59:05.000,194,10977645,13285,0,1689224344,13155.481544439994,72.31201941000472,53544.09403656 2023-07-13,04:59:06.000,194,10977680,13085,0,1689224345,13155.441126579994,72.31201941000472,53544.03813960001 2023-07-13,04:59:07.000,194,10977680,13205,0,1689224346,13155.481544439994,72.31906854000408,53544.08006232 2023-07-13,04:59:08.000,194,10977691,13485,0,1689224347,13155.54890753999,72.28382289000001,53544.14993352 2023-07-13,04:59:09.000,194,10977650,13285,0,1689224348,13155.535434919999,72.30497027999809,53544.08704944001 2023-07-13,04:59:10.000,194,10977643,13485,0,1689224349,13155.528698609989,72.29792114999873,53544.066088080006 2023-07-13,04:59:11.000,194,10977674,13085,0,1689224350,13155.521962299994,72.3331668000028,53544.045126720004 2023-07-13,04:59:12.000,194,10977634,13405,0,1689224351,13155.508489679989,72.3331668000028,53544.066088080006 2023-07-13,04:59:13.000,194,10977670,13285,0,1689224352,13155.602798019994,72.3331668000028,53544.08006232 2023-07-13,04:59:14.000,194,10977704,13285,0,1689224353,13155.60953432999,72.34021593000216,53544.114997920005 2023-07-13,04:59:15.000,194,10977654,13085,0,1689224354,13155.60953432999,72.3331668000028,53544.0730752 2023-07-13,04:59:16.000,194,10977701,13365,0,1689224355,13155.62974325999,72.34021593000216,53544.066088080006 2023-07-13,04:59:17.000,194,10977639,13285,0,1689224356,13155.69710636,72.34021593000216,53544.09403656 2023-07-13,04:59:18.000,194,10977676,13405,0,1689224357,13155.69710636,72.31906854000408,53544.09403656 2023-07-13,04:59:19.000,194,10977715,13525,0,1689224358,13155.67016111999,72.3684124499996,53544.10801080001 2023-07-13,04:59:20.000,194,10977649,13445,0,1689224359,13155.643215879994,72.34726506000152,53544.045126720004 2023-07-13,04:59:21.000,194,10977642,13365,0,1689224360,13155.60953432999,72.3684124499996,53544.010191119996 2023-07-13,04:59:22.000,194,10977642,13125,0,1689224361,13155.683633739995,72.38251070999831,53544.05910096001 2023-07-13,04:59:23.000,194,10977674,13005,0,1689224362,13155.71731529,72.35431419000088,53544.114997920005 2023-07-13,04:59:24.000,194,10977670,13285,0,1689224363,13155.71731529,72.3684124499996,53544.13595928001 2023-07-13,04:59:25.000,194,10977673,13525,0,1689224364,13155.73078790999,72.41775636000239,53544.13595928001 2023-07-13,04:59:26.000,194,10977672,13445,0,1689224365,13155.683633739995,72.38251070999831,53544.066088080006 2023-07-13,04:59:27.000,194,10977663,13245,0,1689224366,13155.71057897999,72.39660897000431,53544.01717824001 2023-07-13,04:59:28.000,194,10977618,13045,0,1689224367,13155.744260529995,72.40365810000367,53544.08704944001 2023-07-13,04:59:29.000,194,10977675,13365,0,1689224368,13155.75099683999,72.38251070999831,53544.045126720004 2023-07-13,04:59:30.000,194,10977666,13085,0,1689224369,13155.71731529,72.42480549000175,53544.066088080006 2023-07-13,04:59:31.000,194,10977657,13245,0,1689224370,13155.71731529,72.42480549000175,53544.10102368 2023-07-13,04:59:32.000,194,10977696,13445,0,1689224371,13155.764469459995,72.39660897000431,53544.17089488 2023-07-13,04:59:33.000,194,10977647,13445,0,1689224372,13155.804887319995,72.43890375000046,53544.09403656 2023-07-13,04:59:34.000,194,10977727,13645,0,1689224373,13155.75099683999,72.42480549000175,53544.10801080001 2023-07-13,04:59:35.000,194,10977650,13245,0,1689224374,13155.75773315,72.46005113999854,53544.12897216 2023-07-13,04:59:36.000,194,10977659,13445,0,1689224375,13155.71057897999,72.43890375000046,53544.045126720004 2023-07-13,04:59:37.000,194,10977653,13405,0,1689224376,13155.724051599995,72.49529679000261,53543.996216880005 2023-07-13,04:59:38.000,194,10977643,13605,0,1689224377,13155.75773315,72.47414940000453,53544.05211384 2023-07-13,04:59:39.000,194,10977639,13165,0,1689224378,13155.79141469999,72.44595287999982,53544.0730752 2023-07-13,04:59:40.000,194,10977669,13605,0,1689224379,13155.77120576999,72.4671002699979,53544.05910096001 2023-07-13,04:59:41.000,194,10977653,13525,0,1689224380,13155.75773315,72.48824766000325,53544.0730752 2023-07-13,04:59:42.000,194,10977683,13365,0,1689224381,13155.77794208,72.50234592000197,53544.066088080006 2023-07-13,04:59:43.000,194,10977649,13365,0,1689224382,13155.77120576999,72.51644418000069,53544.0730752 2023-07-13,04:59:44.000,194,10977652,13245,0,1689224383,13155.77794208,72.52349331000005,53544.08704944001 2023-07-13,04:59:45.000,194,10977675,13605,0,1689224384,13155.73078790999,72.52349331000005,53543.996216880005 2023-07-13,04:59:46.000,194,10977667,13285,0,1689224385,13155.73078790999,72.53759156999877,53544.010191119996 2023-07-13,04:59:47.000,194,10977648,13325,0,1689224386,13155.764469459995,72.55168983000476,53544.05910096001 2023-07-13,04:59:48.000,194,10977672,13245,0,1689224387,13155.77794208,72.55873896000412,53544.0730752 2023-07-13,04:59:49.000,194,10977668,13285,0,1689224388,13155.81162362999,72.57283722000284,53544.05910096001 2023-07-13,04:59:50.000,194,10977666,13245,0,1689224389,13155.784678389995,72.55873896000412,53544.03813960001 2023-07-13,04:59:51.000,194,10977702,13285,0,1689224390,13155.79815101,72.57283722000284,53544.0730752 2023-07-13,04:59:52.000,194,10977700,13205,0,1689224391,13155.73752422,72.57283722000284,53543.996216880005 2023-07-13,04:59:53.000,194,10977671,13245,0,1689224392,13155.73752422,72.55168983000476,53543.97525552 2023-07-13,04:59:54.000,194,10977701,13165,0,1689224393,13155.75773315,72.55168983000476,53543.96826840001 2023-07-13,04:59:55.000,194,10977678,13245,0,1689224394,13155.73078790999,72.55873896000412,53544.010191119996 2023-07-13,04:59:56.000,194,10977669,13405,0,1689224395,13155.71731529,72.54464069999813,53543.98922976001 2023-07-13,04:59:57.000,194,10977648,13525,0,1689224396,13155.69710636,72.55873896000412,53543.947307040005 2023-07-13,04:59:58.000,194,10977704,13125,0,1689224397,13155.71731529,72.54464069999813,53544.003204 2023-07-13,04:59:59.000,194,10977630,13565,0,1689224398,13155.71057897999,72.55873896000412,53543.996216880005 2023-07-13,05:00:00.000,194,10977637,13325,0,1689224399,13155.69037004999,72.55168983000476,53543.96826840001 2023-07-13,05:00:01.000,194,10977664,13085,0,1689224400,13155.67016111999,72.53054243999941,53543.96128128 2023-07-13,05:00:02.000,194,10977639,13205,0,1689224401,13155.62974325999,72.53054243999941,53543.94031992001 2023-07-13,05:00:03.000,194,10977672,13325,0,1689224402,13155.69710636,72.52349331000005,53544.045126720004 2023-07-13,05:00:04.000,194,10977647,13085,0,1689224403,13155.663424809994,72.47414940000453,53544.03813960001 2023-07-13,05:00:05.000,194,10977660,13245,0,1689224404,13155.67016111999,72.4811985300039,53543.96128128 2023-07-13,05:00:06.000,194,10977673,13245,0,1689224405,13155.56911646999,72.47414940000453,53543.88442296 2023-07-13,05:00:07.000,194,10977685,13445,0,1689224406,13155.56911646999,72.42480549000175,53543.9333328 2023-07-13,05:00:08.000,194,10977654,13565,0,1689224407,13155.535434919999,72.39660897000431,53543.95429416 2023-07-13,05:00:09.000,194,10977658,13565,0,1689224408,13155.528698609989,72.44595287999982,53543.898397200006 2023-07-13,05:00:10.000,194,10977652,13245,0,1689224409,13155.441126579994,72.4318546200011,53543.877435840004 2023-07-13,05:00:11.000,194,10977668,13325,0,1689224410,13155.481544439994,72.4318546200011,53543.94031992001 2023-07-13,05:00:12.000,194,10977659,13365,0,1689224411,13155.501753369994,72.40365810000367,53543.9333328 2023-07-13,05:00:13.000,194,10977684,13125,0,1689224412,13155.521962299994,72.37546157999896,53543.95429416 2023-07-13,05:00:14.000,194,10977704,13405,0,1689224413,13155.427653959989,72.3684124499996,53543.9333328 2023-07-13,05:00:15.000,194,10977634,13645,0,1689224414,13155.420917649993,72.34726506000152,53543.91237144 2023-07-13,05:00:16.000,194,10977669,13285,0,1689224415,13155.367027169988,72.37546157999896,53543.877435840004 2023-07-13,05:00:17.000,194,10977654,13325,0,1689224416,13155.326609309988,72.34021593000216,53543.84948736001 2023-07-13,05:00:18.000,194,10977634,13405,0,1689224417,13155.333345619998,72.32611767000344,53543.92634568 2023-07-13,05:00:19.000,194,10977706,13285,0,1689224418,13155.353554549998,72.29792114999873,53543.89141008001 2023-07-13,05:00:20.000,194,10977694,13325,0,1689224419,13155.346818239988,72.30497027999809,53543.8634616 2023-07-13,05:00:21.000,194,10977708,13325,0,1689224420,13155.306400379988,72.29087201999937,53543.82153888001 2023-07-13,05:00:22.000,194,10977678,13045,0,1689224421,13155.299664069993,72.27677376000065,53543.82153888001 2023-07-13,05:00:23.000,194,10977693,13165,0,1689224422,13155.299664069993,72.25562637000257,53543.842500239996 2023-07-13,05:00:24.000,194,10977650,13405,0,1689224423,13155.265982520003,72.31906854000408,53543.83551312 2023-07-13,05:00:25.000,194,10977680,13565,0,1689224424,13155.239037279993,72.27677376000065,53543.80057752001 2023-07-13,05:00:26.000,194,10977627,13325,0,1689224425,13155.212092039998,72.31201941000472,53543.75166768001 2023-07-13,05:00:27.000,194,10977635,13085,0,1689224426,13155.218828349993,72.30497027999809,53543.80756464 2023-07-13,05:00:28.000,194,10977699,13285,0,1689224427,13155.225564660002,72.30497027999809,53543.947307040005 2023-07-13,05:00:29.000,194,10977682,13205,0,1689224428,13155.245773590002,72.22742984999786,53543.90538432 2023-07-13,05:00:30.000,194,10977664,13365,0,1689224429,13155.225564660002,72.26267550000193,53543.8634616 2023-07-13,05:00:31.000,194,10977661,13245,0,1689224430,13155.171674179997,72.24152811000386,53543.779616160005 2023-07-13,05:00:32.000,194,10977666,13245,0,1689224431,13155.144728940002,72.27677376000065,53543.80756464 2023-07-13,05:00:33.000,194,10977682,13245,0,1689224432,13155.185146800002,72.24857724000321,53543.84948736001 2023-07-13,05:00:34.000,194,10977711,13005,0,1689224433,13155.171674179997,72.26972463000129,53543.828526000005 2023-07-13,05:00:35.000,194,10977683,13245,0,1689224434,13155.144728940002,72.24857724000321,53543.82153888001 2023-07-13,05:00:36.000,194,10977628,13285,0,1689224435,13155.151465249997,72.26972463000129,53543.7935904 2023-07-13,05:00:37.000,194,10977669,13285,0,1689224436,13155.178410489993,72.25562637000257,53543.842500239996 2023-07-13,05:00:38.000,194,10977689,13285,0,1689224437,13155.084102150002,72.24857724000321,53543.730706320006 2023-07-13,05:00:39.000,194,10977659,13005,0,1689224438,13155.137992629992,72.22742984999786,53543.7586548 2023-07-13,05:00:40.000,194,10977668,13445,0,1689224439,13155.097574769992,72.2344789800045,53543.779616160005 2023-07-13,05:00:41.000,194,10977666,13485,0,1689224440,13155.124520010002,72.2344789800045,53543.73769344 2023-07-13,05:00:42.000,194,10977655,13405,0,1689224441,13155.151465249997,72.22742984999786,53543.80756464 2023-07-13,05:00:43.000,194,10977675,13005,0,1689224442,13155.171674179997,72.21333158999914,53543.78660328 2023-07-13,05:00:44.000,194,10977662,13205,0,1689224443,13155.178410489993,72.2203807199985,53543.82153888001 2023-07-13,05:00:45.000,194,10977672,13285,0,1689224444,13155.191883109997,72.20628245999978,53543.7935904 2023-07-13,05:00:46.000,194,10977687,13565,0,1689224445,13155.131256319997,72.2344789800045,53543.709744960004 2023-07-13,05:00:47.000,194,10977691,13325,0,1689224446,13155.104311080002,72.21333158999914,53543.73769344 2023-07-13,05:00:48.000,194,10977689,13645,0,1689224447,13155.151465249997,72.17103681000299,53543.7935904 2023-07-13,05:00:49.000,194,10977662,13125,0,1689224448,13155.144728940002,72.1851350700017,53543.730706320006 2023-07-13,05:00:50.000,194,10977673,13165,0,1689224449,13155.084102150002,72.17808594000235,53543.66782224 2023-07-13,05:00:51.000,194,10977696,13245,0,1689224450,13155.124520010002,72.17808594000235,53543.71673208 2023-07-13,05:00:52.000,194,10977677,13205,0,1689224451,13155.164937870002,72.14988942000491,53543.709744960004 2023-07-13,05:00:53.000,194,10977686,13645,0,1689224452,13155.185146800002,72.17103681000299,53543.73769344 2023-07-13,05:00:54.000,194,10977703,13365,0,1689224453,13155.158201559992,72.1851350700017,53543.730706320006 2023-07-13,05:00:55.000,194,10977652,13205,0,1689224454,13155.164937870002,72.15693855000427,53543.70275784001 2023-07-13,05:00:56.000,194,10977663,13285,0,1689224455,13155.111047389997,72.17103681000299,53543.63288664001 2023-07-13,05:00:57.000,194,10977689,13525,0,1689224456,13155.111047389997,72.15693855000427,53543.660835120005 2023-07-13,05:00:58.000,194,10977682,13245,0,1689224457,13155.178410489993,72.12874202999956,53543.70275784001 2023-07-13,05:00:59.000,194,10977689,13405,0,1689224458,13155.212092039998,72.12874202999956,53543.730706320006 2023-07-13,05:01:00.000,194,10977693,13365,0,1689224459,13155.191883109997,72.11464377000084,53543.73769344 2023-07-13,05:01:01.000,194,10977696,13325,0,1689224460,13155.218828349993,72.11464377000084,53543.70275784001 2023-07-13,05:01:02.000,194,10977686,13285,0,1689224461,13155.185146800002,72.10759464000148,53543.70275784001 2023-07-13,05:01:03.000,194,10977685,13365,0,1689224462,13155.212092039998,72.12874202999956,53543.674809359996 2023-07-13,05:01:04.000,194,10977684,13365,0,1689224463,13155.225564660002,72.12874202999956,53543.70275784001 2023-07-13,05:01:05.000,194,10977667,13525,0,1689224464,13155.205355730002,72.14988942000491,53543.611925280005 2023-07-13,05:01:06.000,194,10977671,13165,0,1689224465,13155.205355730002,72.14284028999828,53543.68179648001 2023-07-13,05:01:07.000,194,10977704,13165,0,1689224466,13155.299664069993,72.10054551000212,53543.68179648001 2023-07-13,05:01:08.000,194,10977641,13325,0,1689224467,13155.373763479998,72.0864472500034,53543.7586548 2023-07-13,05:01:09.000,194,10977649,13445,0,1689224468,13155.367027169988,72.1216929000002,53543.73769344 2023-07-13,05:01:10.000,194,10977713,13405,0,1689224469,13155.353554549998,72.06529985999805,53543.66782224 2023-07-13,05:01:11.000,194,10977742,13005,0,1689224470,13155.400708719993,72.07939812000404,53543.65384800001 2023-07-13,05:01:12.000,194,10977650,13325,0,1689224471,13155.441126579994,72.0864472500034,53543.71673208 2023-07-13,05:01:13.000,194,10977668,13565,0,1689224472,13155.474808129999,72.05120159999933,53543.6887836 2023-07-13,05:01:14.000,194,10977673,13365,0,1689224473,13155.468071819989,72.05825072999869,53543.6887836 2023-07-13,05:01:15.000,194,10977657,13325,0,1689224474,13155.461335509994,72.0864472500034,53543.59096392 2023-07-13,05:01:16.000,194,10977653,13005,0,1689224475,13155.481544439994,72.04415246999997,53543.70275784001 2023-07-13,05:01:17.000,194,10977706,13405,0,1689224476,13155.58932539999,72.01595595000254,53543.73769344 2023-07-13,05:01:18.000,194,10977669,13605,0,1689224477,13155.56911646999,72.03710334000061,53543.70275784001 2023-07-13,05:01:19.000,194,10977667,13365,0,1689224478,13155.602798019994,72.05120159999933,53543.66782224 2023-07-13,05:01:20.000,194,10977669,13605,0,1689224479,13155.60953432999,72.05120159999933,53543.70275784001 2023-07-13,05:01:21.000,194,10977697,13445,0,1689224480,13155.602798019994,72.05825072999869,53543.660835120005 2023-07-13,05:01:22.000,194,10977680,13525,0,1689224481,13155.703842669995,71.98775942999782,53543.73769344 2023-07-13,05:01:23.000,194,10977697,13525,0,1689224482,13155.75773315,71.98071029999846,53543.74468056 2023-07-13,05:01:24.000,194,10977698,13085,0,1689224483,13155.81162362999,71.99480856000446,53543.74468056 2023-07-13,05:01:25.000,194,10977725,13405,0,1689224484,13155.83183255999,72.00185769000382,53543.7935904 2023-07-13,05:01:26.000,194,10977681,13325,0,1689224485,13155.77794208,71.98071029999846,53543.70275784001 2023-07-13,05:01:27.000,194,10977678,13445,0,1689224486,13155.83856887,72.01595595000254,53543.6887836 2023-07-13,05:01:28.000,194,10977707,13325,0,1689224487,13155.865514109995,72.00185769000382,53543.69577072 2023-07-13,05:01:29.000,194,10977705,13285,0,1689224488,13155.91940459,72.00185769000382,53543.730706320006 2023-07-13,05:01:30.000,194,10977660,13205,0,1689224489,13155.885723039995,71.99480856000446,53543.70275784001 2023-07-13,05:01:31.000,194,10977678,13405,0,1689224490,13155.97329506999,71.9736611699991,53543.6887836 2023-07-13,05:01:32.000,194,10977652,13325,0,1689224491,13156.054130789991,71.98071029999846,53543.80057752001 2023-07-13,05:01:33.000,194,10977688,13325,0,1689224492,13156.108021269996,72.04415246999997,53543.779616160005 2023-07-13,05:01:34.000,194,10977701,13285,0,1689224493,13156.114757579991,72.01595595000254,53543.80057752001 2023-07-13,05:01:35.000,194,10977651,13405,0,1689224494,13156.148439129996,72.00890682000318,53543.76564192 2023-07-13,05:01:36.000,194,10977652,13645,0,1689224495,13156.134966509992,72.00185769000382,53543.730706320006 2023-07-13,05:01:37.000,194,10977638,13285,0,1689224496,13156.134966509992,72.05825072999869,53543.730706320006 2023-07-13,05:01:38.000,194,10977642,13165,0,1689224497,13156.229274849997,72.03710334000061,53543.7935904 2023-07-13,05:01:39.000,194,10977659,13565,0,1689224498,13156.310110569997,72.07234899000468,53543.81455176 2023-07-13,05:01:40.000,194,10977675,13365,0,1689224499,13156.310110569997,72.00890682000318,53543.77262904001 2023-07-13,05:01:41.000,194,10977647,13245,0,1689224500,13156.323583190002,72.03005421000125,53543.73769344 2023-07-13,05:01:42.000,194,10977699,13325,0,1689224501,13156.370737359997,72.03710334000061,53543.779616160005 2023-07-13,05:01:43.000,194,10977703,13245,0,1689224502,13156.377473669992,72.03710334000061,53543.74468056 2023-07-13,05:01:44.000,194,10977644,13325,0,1689224503,13156.397682599993,72.04415246999997,53543.7935904 2023-07-13,05:01:45.000,194,10977697,13405,0,1689224504,13156.431364149998,72.03710334000061,53543.7935904 2023-07-13,05:01:46.000,194,10977653,13445,0,1689224505,13156.444836770002,72.05120159999933,53543.7935904 2023-07-13,05:01:47.000,194,10977675,13325,0,1689224506,13156.458309389993,72.07939812000404,53543.83551312 2023-07-13,05:01:48.000,194,10977702,13445,0,1689224507,13156.518936179993,72.05120159999933,53543.90538432 2023-07-13,05:01:49.000,194,10977640,13325,0,1689224508,13156.498727249993,72.07939812000404,53543.80057752001 2023-07-13,05:01:50.000,194,10977714,13245,0,1689224509,13156.545881419988,72.07939812000404,53543.842500239996 2023-07-13,05:01:51.000,194,10977661,13245,0,1689224510,13156.478518319993,72.05825072999869,53543.80057752001 2023-07-13,05:01:52.000,194,10977706,13685,0,1689224511,13156.545881419988,72.0864472500034,53543.8634616 2023-07-13,05:01:53.000,194,10977653,13485,0,1689224512,13156.532408799998,72.10054551000212,53543.842500239996 2023-07-13,05:01:54.000,194,10977677,13405,0,1689224513,13156.593035589998,72.10054551000212,53543.8634616 2023-07-13,05:01:55.000,194,10977704,13525,0,1689224514,13156.572826659998,72.05120159999933,53543.8634616 2023-07-13,05:01:56.000,194,10977647,13685,0,1689224515,13156.599771899993,72.07234899000468,53543.85647448 2023-07-13,05:01:57.000,194,10977654,13565,0,1689224516,13156.667134999989,72.07234899000468,53543.91237144 2023-07-13,05:01:58.000,194,10977701,13125,0,1689224517,13156.680607619994,72.04415246999997,53543.90538432 2023-07-13,05:01:59.000,194,10977666,13405,0,1689224518,13156.640189759994,72.07939812000404,53543.88442296 2023-07-13,05:02:00.000,194,10977649,13485,0,1689224519,13156.633453449998,72.05120159999933,53543.89141008001 2023-07-13,05:02:01.000,194,10977628,13245,0,1689224520,13156.606508209989,72.09349638000276,53543.89141008001 2023-07-13,05:02:02.000,194,10977641,13525,0,1689224521,13156.606508209989,72.06529985999805,53543.898397200006 2023-07-13,05:02:03.000,194,10977663,13245,0,1689224522,13156.694080239999,72.10054551000212,53543.95429416 2023-07-13,05:02:04.000,194,10977694,13285,0,1689224523,13156.721025479994,72.07939812000404,53543.996216880005 2023-07-13,05:02:05.000,194,10977701,13245,0,1689224524,13156.721025479994,72.05825072999869,53543.98922976001 2023-07-13,05:02:06.000,194,10977676,13205,0,1689224525,13156.660398689994,72.05120159999933,53543.877435840004 2023-07-13,05:02:07.000,194,10977728,13085,0,1689224526,13156.694080239999,72.03710334000061,53543.94031992001 2023-07-13,05:02:08.000,194,10977665,13005,0,1689224527,13156.700816549994,72.06529985999805,53543.98922976001 2023-07-13,05:02:09.000,194,10977674,13605,0,1689224528,13156.700816549994,72.05825072999869,53543.92634568 2023-07-13,05:02:10.000,194,10977643,13325,0,1689224529,13156.687343929989,72.04415246999997,53543.94031992001 2023-07-13,05:02:11.000,194,10977626,13405,0,1689224530,13156.741234409994,72.05825072999869,53543.96128128 2023-07-13,05:02:12.000,194,10977662,13205,0,1689224531,13156.761443339994,72.05120159999933,53543.98922976001 2023-07-13,05:02:13.000,194,10977678,13245,0,1689224532,13156.74797071999,72.06529985999805,53543.9333328 2023-07-13,05:02:14.000,194,10977707,13085,0,1689224533,13156.74797071999,72.00890682000318,53543.97525552 2023-07-13,05:02:15.000,194,10977664,13285,0,1689224534,13156.727761789989,72.03710334000061,53543.9333328 2023-07-13,05:02:16.000,194,10977677,13205,0,1689224535,13156.680607619994,72.05120159999933,53543.91237144 2023-07-13,05:02:17.000,194,10977657,13205,0,1689224536,13156.734498099999,72.03710334000061,53543.94031992001 2023-07-13,05:02:18.000,194,10977667,13525,0,1689224537,13156.78838857999,72.03710334000061,53543.96128128 2023-07-13,05:02:19.000,194,10977677,13405,0,1689224538,13156.781652269994,72.01595595000254,53544.010191119996 2023-07-13,05:02:20.000,194,10977659,13405,0,1689224539,13156.815333819999,72.00185769000382,53544.03115248 2023-07-13,05:02:21.000,194,10977645,13285,0,1689224540,13156.82880643999,71.98071029999846,53544.03115248 2023-07-13,05:02:22.000,194,10977667,13285,0,1689224541,13156.76817964999,71.98071029999846,53543.92634568 2023-07-13,05:02:23.000,194,10977641,13485,0,1689224542,13156.76817964999,71.95956291000039,53543.96826840001 2023-07-13,05:02:24.000,194,10977681,13605,0,1689224543,13156.78838857999,71.96661203999975,53544.003204 2023-07-13,05:02:25.000,194,10977662,12965,0,1689224544,13156.801861199994,71.95251378000103,53543.98224264 2023-07-13,05:02:26.000,194,10977676,13285,0,1689224545,13156.774915959999,71.95956291000039,53543.996216880005 2023-07-13,05:02:27.000,194,10977672,13405,0,1689224546,13156.76817964999,71.93136639000295,53543.98224264 2023-07-13,05:02:28.000,194,10977646,13485,0,1689224547,13156.82880643999,71.93136639000295,53544.045126720004 2023-07-13,05:02:29.000,194,10977697,13205,0,1689224548,13156.842279059994,71.94546465000167,53544.010191119996 2023-07-13,05:02:30.000,194,10977635,13125,0,1689224549,13156.815333819999,71.93841552000231,53544.03813960001 2023-07-13,05:02:31.000,194,10977688,13245,0,1689224550,13156.795124889999,71.92431726000359,53544.02416536 2023-07-13,05:02:32.000,194,10977652,13485,0,1689224551,13156.842279059994,71.94546465000167,53544.03813960001 2023-07-13,05:02:33.000,194,10977665,13365,0,1689224552,13156.734498099999,71.92431726000359,53543.898397200006 2023-07-13,05:02:34.000,194,10977677,13485,0,1689224553,13156.822070129994,71.91726813000423,53543.97525552 2023-07-13,05:02:35.000,194,10977671,13405,0,1689224554,13156.82880643999,71.91021900000487,53544.01717824001 2023-07-13,05:02:36.000,194,10977645,13325,0,1689224555,13156.822070129994,71.94546465000167,53544.003204 2023-07-13,05:02:37.000,194,10977681,13485,0,1689224556,13156.923114779995,71.92431726000359,53544.05211384 2023-07-13,05:02:38.000,194,10977650,13405,0,1689224557,13156.88943322999,71.95251378000103,53543.96826840001 2023-07-13,05:02:39.000,194,10977702,13485,0,1689224558,13156.88943322999,71.95251378000103,53543.996216880005 2023-07-13,05:02:40.000,194,10977687,13205,0,1689224559,13156.822070129994,71.93841552000231,53543.88442296 2023-07-13,05:02:41.000,194,10977664,13045,0,1689224560,13156.882696919994,71.94546465000167,53544.003204 2023-07-13,05:02:42.000,194,10977671,13365,0,1689224561,13156.92985108999,71.95251378000103,53544.045126720004 2023-07-13,05:02:43.000,194,10977671,13485,0,1689224562,13156.95006001999,71.93136639000295,53544.0730752 2023-07-13,05:02:44.000,194,10977687,13045,0,1689224563,13156.983741569995,71.95956291000039,53544.10102368 2023-07-13,05:02:45.000,194,10977663,13365,0,1689224564,13156.99047787999,71.96661203999975,53544.045126720004 2023-07-13,05:02:46.000,194,10977684,13325,0,1689224565,13156.9365874,72.01595595000254,53544.003204 2023-07-13,05:02:47.000,194,10977630,13085,0,1689224566,13157.024159429995,71.99480856000446,53544.045126720004 2023-07-13,05:02:48.000,194,10977653,13685,0,1689224567,13157.03763205,72.01595595000254,53544.05211384 2023-07-13,05:02:49.000,194,10977682,13205,0,1689224568,13157.03089573999,71.9736611699991,53544.0730752 2023-07-13,05:02:50.000,194,10977673,13085,0,1689224569,13157.044368359995,72.04415246999997,53544.01717824001 2023-07-13,05:02:51.000,194,10977721,13405,0,1689224570,13157.084786219995,72.04415246999997,53544.05910096001 2023-07-13,05:02:52.000,194,10977686,13045,0,1689224571,13157.064577289995,72.03005421000125,53544.13595928001 2023-07-13,05:02:53.000,194,10977714,13285,0,1689224572,13157.15888563,71.99480856000446,53544.114997920005 2023-07-13,05:02:54.000,194,10977637,13245,0,1689224573,13157.1386767,72.04415246999997,53544.05910096001 2023-07-13,05:02:55.000,194,10977696,13445,0,1689224574,13157.17909456,72.03005421000125,53544.10102368 2023-07-13,05:02:56.000,194,10977670,13245,0,1689224575,13157.13194038999,72.03005421000125,53544.03115248 2023-07-13,05:02:57.000,194,10977705,13285,0,1689224576,13157.15888563,72.00185769000382,53544.03813960001 2023-07-13,05:02:58.000,194,10977692,13405,0,1689224577,13157.17235824999,72.0230050800019,53544.09403656 2023-07-13,05:02:59.000,194,10977684,13845,0,1689224578,13157.280139210001,71.98775942999782,53544.14993352 2023-07-13,05:03:00.000,194,10977677,13365,0,1689224579,13157.253193969991,71.98775942999782,53544.08006232 2023-07-13,05:03:01.000,194,10977679,13525,0,1689224580,13157.145413009996,72.00185769000382,53543.98224264 2023-07-13,05:03:02.000,194,10977670,13245,0,1689224581,13157.246457659996,72.00185769000382,53544.0730752 2023-07-13,05:03:03.000,194,10977684,13485,0,1689224582,13157.320557070001,71.99480856000446,53544.1429464 2023-07-13,05:03:04.000,194,10977697,13245,0,1689224583,13157.300348140001,72.05120159999933,53544.19884336 2023-07-13,05:03:05.000,194,10977645,13565,0,1689224584,13157.23972135,71.99480856000446,53544.12897216 2023-07-13,05:03:06.000,194,10977680,13605,0,1689224585,13157.25993028,71.9736611699991,53544.066088080006 2023-07-13,05:03:07.000,194,10977673,13365,0,1689224586,13157.381183860001,71.98071029999846,53544.19185624 2023-07-13,05:03:08.000,194,10977680,13565,0,1689224587,13157.367711239996,71.93136639000295,53544.19185624 2023-07-13,05:03:09.000,194,10977632,13405,0,1689224588,13157.414865409992,71.93136639000295,53544.212817600004 2023-07-13,05:03:10.000,194,10977671,13605,0,1689224589,13157.354238619992,71.96661203999975,53544.163907760005 2023-07-13,05:03:11.000,194,10977681,13445,0,1689224590,13157.374447549992,71.96661203999975,53544.13595928001 2023-07-13,05:03:12.000,194,10977652,13405,0,1689224591,13157.347502309996,71.95251378000103,53544.21980472 2023-07-13,05:03:13.000,194,10977645,13325,0,1689224592,13157.414865409992,71.95251378000103,53544.19185624 2023-07-13,05:03:14.000,194,10977695,13365,0,1689224593,13157.435074339992,71.95956291000039,53544.20583048001 2023-07-13,05:03:15.000,194,10977678,13405,0,1689224594,13157.482228510002,71.95251378000103,53544.18486912001 2023-07-13,05:03:16.000,194,10977685,13405,0,1689224595,13157.468755889997,71.96661203999975,53544.20583048001 2023-07-13,05:03:17.000,194,10977651,13085,0,1689224596,13157.502437440002,71.93841552000231,53544.25474032001 2023-07-13,05:03:18.000,194,10977636,13965,0,1689224597,13157.515910059992,71.95251378000103,53544.29666304 2023-07-13,05:03:19.000,194,10977672,13405,0,1689224598,13157.556327919992,71.95956291000039,53544.24076608 2023-07-13,05:03:20.000,194,10977653,13365,0,1689224599,13157.536118989992,71.98775942999782,53544.20583048001 2023-07-13,05:03:21.000,194,10977686,13245,0,1689224600,13157.549591609997,71.98071029999846,53544.17089488 2023-07-13,05:03:22.000,194,10977668,13405,0,1689224601,13157.549591609997,71.98775942999782,53544.26871456 2023-07-13,05:03:23.000,194,10977684,13605,0,1689224602,13157.610218399997,72.00890682000318,53544.25474032001 2023-07-13,05:03:24.000,194,10977679,13085,0,1689224603,13157.596745779992,72.00185769000382,53544.31063728 2023-07-13,05:03:25.000,194,10977704,13085,0,1689224604,13157.630427329997,72.01595595000254,53544.26172744 2023-07-13,05:03:26.000,194,10977701,13405,0,1689224605,13157.583273160002,72.01595595000254,53544.2477532 2023-07-13,05:03:27.000,194,10977675,13445,0,1689224606,13157.590009469997,72.0230050800019,53544.26172744 2023-07-13,05:03:28.000,194,10977685,13325,0,1689224607,13157.590009469997,72.0230050800019,53544.22679184001 2023-07-13,05:03:29.000,194,10977634,13445,0,1689224608,13157.670845189998,72.01595595000254,53544.32461152001 2023-07-13,05:03:30.000,194,10977662,13645,0,1689224609,13157.603482090002,72.03710334000061,53544.233778960006 2023-07-13,05:03:31.000,194,10977693,13245,0,1689224610,13157.643899950002,72.04415246999997,53544.30365016001 2023-07-13,05:03:32.000,194,10977683,13325,0,1689224611,13157.717999359993,72.04415246999997,53544.36653424 2023-07-13,05:03:33.000,194,10977707,13365,0,1689224612,13157.731471979998,72.05825072999869,53544.35256000001 2023-07-13,05:03:34.000,194,10977648,13285,0,1689224613,13157.691054119998,72.06529985999805,53544.345572879996 2023-07-13,05:03:35.000,194,10977717,13365,0,1689224614,13157.738208289993,72.07939812000404,53544.3176244 2023-07-13,05:03:36.000,194,10977640,13125,0,1689224615,13157.684317810003,72.09349638000276,53544.282688800005 2023-07-13,05:03:37.000,194,10977674,13445,0,1689224616,13157.691054119998,72.13579115999892,53544.30365016001 2023-07-13,05:03:38.000,194,10977681,13365,0,1689224617,13157.717999359993,72.12874202999956,53544.37352136001 2023-07-13,05:03:39.000,194,10977647,13285,0,1689224618,13157.778626149993,72.10759464000148,53544.44339256001 2023-07-13,05:03:40.000,194,10977685,13285,0,1689224619,13157.738208289993,72.13579115999892,53544.42243120001 2023-07-13,05:03:41.000,194,10977666,13285,0,1689224620,13157.758417219993,72.11464377000084,53544.380508480004 2023-07-13,05:03:42.000,194,10977684,13485,0,1689224621,13157.691054119998,72.17808594000235,53544.35256000001 2023-07-13,05:03:43.000,194,10977698,13285,0,1689224622,13157.751680909998,72.17103681000299,53544.380508480004 2023-07-13,05:03:44.000,194,10977641,13245,0,1689224623,13157.778626149993,72.1851350700017,53544.42941832 2023-07-13,05:03:45.000,194,10977668,13085,0,1689224624,13157.785362459988,72.19923333000042,53544.43640544 2023-07-13,05:03:46.000,194,10977712,13165,0,1689224625,13157.765153529988,72.1851350700017,53544.401469840006 2023-07-13,05:03:47.000,194,10977677,13445,0,1689224626,13157.832516629998,72.21333158999914,53544.42243120001 2023-07-13,05:03:48.000,194,10977646,13285,0,1689224627,13157.839252939993,72.24857724000321,53544.50627664 2023-07-13,05:03:49.000,194,10977681,13485,0,1689224628,13157.845989249989,72.25562637000257,53544.43640544 2023-07-13,05:03:50.000,194,10977725,13605,0,1689224629,13157.839252939993,72.26267550000193,53544.50627664 2023-07-13,05:03:51.000,194,10977668,13285,0,1689224630,13157.805571389988,72.27677376000065,53544.401469840006 2023-07-13,05:03:52.000,194,10977691,13045,0,1689224631,13157.819044009993,72.30497027999809,53544.42243120001 2023-07-13,05:03:53.000,194,10977719,13325,0,1689224632,13157.845989249989,72.31906854000408,53544.42941832 2023-07-13,05:03:54.000,194,10977661,13405,0,1689224633,13157.872934489998,72.32611767000344,53544.40845696 2023-07-13,05:03:55.000,194,10977702,13485,0,1689224634,13157.825780319989,72.34021593000216,53544.39448272001 2023-07-13,05:03:56.000,194,10977670,13445,0,1689224635,13157.839252939993,72.37546157999896,53544.42243120001 2023-07-13,05:03:57.000,194,10977682,13085,0,1689224636,13157.899879729994,72.35431419000088,53544.4573668 2023-07-13,05:03:58.000,194,10977665,13605,0,1689224637,13157.893143419999,72.3331668000028,53544.52025088001 2023-07-13,05:03:59.000,194,10977670,13165,0,1689224638,13157.839252939993,72.37546157999896,53544.3874956 2023-07-13,05:04:00.000,194,10977689,13445,0,1689224639,13157.845989249989,72.35431419000088,53544.4573668 2023-07-13,05:04:01.000,194,10977707,13685,0,1689224640,13157.819044009993,72.37546157999896,53544.42243120001 2023-07-13,05:04:02.000,194,10977642,13245,0,1689224641,13157.825780319989,72.4318546200011,53544.4573668 2023-07-13,05:04:03.000,194,10977666,13325,0,1689224642,13157.920088659994,72.44595287999982,53544.47832816 2023-07-13,05:04:04.000,194,10977692,13485,0,1689224643,13157.920088659994,72.43890375000046,53544.513263759996 2023-07-13,05:04:05.000,194,10977761,13605,0,1689224644,13157.920088659994,72.43890375000046,53544.50627664 2023-07-13,05:04:06.000,194,10977738,13205,0,1689224645,13157.879670799994,72.4671002699979,53544.44339256001 2023-07-13,05:04:07.000,194,10977721,13085,0,1689224646,13157.899879729994,72.46005113999854,53544.46435392 2023-07-13,05:04:08.000,194,10977670,13445,0,1689224647,13157.906616039989,72.4811985300039,53544.4573668 2023-07-13,05:04:09.000,194,10977653,13085,0,1689224648,13157.973979139999,72.4811985300039,53544.54121224001 2023-07-13,05:04:10.000,194,10977644,13445,0,1689224649,13157.906616039989,72.50234592000197,53544.4573668 2023-07-13,05:04:11.000,194,10977686,13245,0,1689224650,13157.940297589994,72.52349331000005,53544.47134104001 2023-07-13,05:04:12.000,194,10977709,13245,0,1689224651,13157.994188069999,72.4811985300039,53544.56217360001 2023-07-13,05:04:13.000,194,10977692,13525,0,1689224652,13158.00766068999,72.53054243999941,53544.52025088001 2023-07-13,05:04:14.000,194,10977636,13645,0,1689224653,13158.000924379994,72.55168983000476,53544.46435392 2023-07-13,05:04:15.000,194,10977663,13245,0,1689224654,13158.014396999999,72.55168983000476,53544.48531528 2023-07-13,05:04:16.000,194,10977729,13005,0,1689224655,13157.994188069999,72.53759156999877,53544.380508480004 2023-07-13,05:04:17.000,194,10977672,13525,0,1689224656,13158.000924379994,72.53759156999877,53544.39448272001 2023-07-13,05:04:18.000,194,10977705,13565,0,1689224657,13158.06828747999,72.52349331000005,53544.54121224001 2023-07-13,05:04:19.000,194,10977734,13645,0,1689224658,13158.10870533999,72.53759156999877,53544.49230240001 2023-07-13,05:04:20.000,194,10977735,13445,0,1689224659,13158.08849640999,72.53054243999941,53544.499289520005 2023-07-13,05:04:21.000,194,10977647,13525,0,1689224660,13158.081760099994,72.55168983000476,53544.41544408 2023-07-13,05:04:22.000,194,10977710,13085,0,1689224661,13158.12891426999,72.55168983000476,53544.513263759996 2023-07-13,05:04:23.000,194,10977716,13245,0,1689224662,13158.12891426999,72.52349331000005,53544.47832816 2023-07-13,05:04:24.000,194,10977702,13405,0,1689224663,13158.101969029995,72.55873896000412,53544.47832816 2023-07-13,05:04:25.000,194,10977674,13365,0,1689224664,13158.14912319999,72.55168983000476,53544.43640544 2023-07-13,05:04:26.000,194,10977641,13045,0,1689224665,13158.11544165,72.51644418000069,53544.47134104001 2023-07-13,05:04:27.000,194,10977674,13205,0,1689224666,13158.182804749995,72.53759156999877,53544.527238 2023-07-13,05:04:28.000,194,10977714,13285,0,1689224667,13158.2164863,72.51644418000069,53544.569160720006 2023-07-13,05:04:29.000,194,10977645,13205,0,1689224668,13158.22995891999,72.56578809000348,53544.57614784 2023-07-13,05:04:30.000,194,10977679,13645,0,1689224669,13158.23669523,72.53759156999877,53544.52025088001 2023-07-13,05:04:31.000,194,10977685,13445,0,1689224670,13158.16933212999,72.59398461000092,53544.44339256001 2023-07-13,05:04:32.000,194,10977674,13405,0,1689224671,13158.2164863,72.58693548000156,53544.47134104001 2023-07-13,05:04:33.000,194,10977702,13245,0,1689224672,13158.27037677999,72.55873896000412,53544.513263759996 2023-07-13,05:04:34.000,194,10977706,13165,0,1689224673,13158.263640469995,72.60808286999963,53544.50627664 2023-07-13,05:04:35.000,194,10977706,13325,0,1689224674,13158.263640469995,72.615131999999,53544.47832816 2023-07-13,05:04:36.000,194,10977682,13285,0,1689224675,13158.25690416,72.57283722000284,53544.48531528 2023-07-13,05:04:37.000,194,10977655,13405,0,1689224676,13158.31079463999,72.59398461000092,53544.54121224001 2023-07-13,05:04:38.000,194,10977695,12925,0,1689224677,13158.304058329995,72.60103374000028,53544.52025088001 2023-07-13,05:04:39.000,194,10977690,13405,0,1689224678,13158.31753095,72.615131999999,53544.527238 2023-07-13,05:04:40.000,194,10977658,13165,0,1689224679,13158.35121249999,72.58693548000156,53544.513263759996 2023-07-13,05:04:41.000,194,10977675,13285,0,1689224680,13158.35121249999,72.57283722000284,53544.50627664 2023-07-13,05:04:42.000,194,10977692,13765,0,1689224681,13158.37815774,72.59398461000092,53544.55518648 2023-07-13,05:04:43.000,194,10977690,13125,0,1689224682,13158.384894049996,72.60808286999963,53544.61108344001 2023-07-13,05:04:44.000,194,10977690,13405,0,1689224683,13158.43878453,72.60808286999963,53544.59012208001 2023-07-13,05:04:45.000,194,10977646,13525,0,1689224684,13158.432048219991,72.59398461000092,53544.53422512 2023-07-13,05:04:46.000,194,10977700,13485,0,1689224685,13158.384894049996,72.60103374000028,53544.55518648 2023-07-13,05:04:47.000,194,10977729,13285,0,1689224686,13158.45899346,72.59398461000092,53544.548199360004 2023-07-13,05:04:48.000,194,10977652,13285,0,1689224687,13158.445520839996,72.58693548000156,53544.61108344001 2023-07-13,05:04:49.000,194,10977653,13405,0,1689224688,13158.43878453,72.63627939000435,53544.55518648 2023-07-13,05:04:50.000,194,10977663,13085,0,1689224689,13158.425311909996,72.60103374000028,53544.54121224001 2023-07-13,05:04:51.000,194,10977677,13605,0,1689224690,13158.43878453,72.6433285200037,53544.56217360001 2023-07-13,05:04:52.000,194,10977714,13365,0,1689224691,13158.472466079991,72.60103374000028,53544.6320448 2023-07-13,05:04:53.000,194,10977728,13285,0,1689224692,13158.485938699996,72.58693548000156,53544.62505768 2023-07-13,05:04:54.000,194,10977656,13365,0,1689224693,13158.506147629996,72.62218112999835,53544.65300616 2023-07-13,05:04:55.000,194,10977651,13565,0,1689224694,13158.519620250001,72.63627939000435,53544.62505768 2023-07-13,05:04:56.000,194,10977688,13405,0,1689224695,13158.465729769996,72.62923025999771,53544.569160720006 2023-07-13,05:04:57.000,194,10977669,13285,0,1689224696,13158.506147629996,72.6433285200037,53544.57614784 2023-07-13,05:04:58.000,194,10977694,13405,0,1689224697,13158.492675009991,72.58693548000156,53544.55518648 2023-07-13,05:04:59.000,194,10977689,13405,0,1689224698,13158.580247040001,72.62218112999835,53544.65300616 2023-07-13,05:05:00.000,194,10977693,13525,0,1689224699,13158.586983349996,72.59398461000092,53544.65300616 2023-07-13,05:05:01.000,194,10977673,13645,0,1689224700,13158.580247040001,72.62923025999771,53544.5971092 2023-07-13,05:05:02.000,194,10977718,13405,0,1689224701,13158.506147629996,72.62923025999771,53544.58313496 2023-07-13,05:05:03.000,194,10977679,13525,0,1689224702,13158.492675009991,72.615131999999,53544.55518648 2023-07-13,05:05:04.000,194,10977672,13325,0,1689224703,13158.539829180001,72.60808286999963,53544.618070560005 2023-07-13,05:05:05.000,194,10977682,13325,0,1689224704,13158.465729769996,72.615131999999,53544.47832816 2023-07-13,05:05:06.000,194,10977667,13405,0,1689224705,13158.512883939991,72.615131999999,53544.59012208001 2023-07-13,05:05:07.000,194,10977667,13405,0,1689224706,13158.600455970001,72.62923025999771,53544.64601904 2023-07-13,05:05:08.000,194,10977700,13285,0,1689224707,13158.607192279997,72.60103374000028,53544.666980400005 2023-07-13,05:05:09.000,194,10977669,13405,0,1689224708,13158.620664900001,72.60808286999963,53544.701916 2023-07-13,05:05:10.000,194,10977730,13285,0,1689224709,13158.613928589992,72.60103374000028,53544.65999328001 2023-07-13,05:05:11.000,194,10977696,13165,0,1689224710,13158.613928589992,72.62923025999771,53544.59012208001 2023-07-13,05:05:12.000,194,10977719,13365,0,1689224711,13158.661082760002,72.60103374000028,53544.67396752 2023-07-13,05:05:13.000,194,10977677,13285,0,1689224712,13158.634137519992,72.60808286999963,53544.60409632 2023-07-13,05:05:14.000,194,10977679,13805,0,1689224713,13158.620664900001,72.62923025999771,53544.58313496 2023-07-13,05:05:15.000,194,10977640,13325,0,1689224714,13158.607192279997,72.615131999999,53544.64601904 2023-07-13,05:05:16.000,194,10977696,13285,0,1689224715,13158.654346449992,72.60103374000028,53544.6320448 2023-07-13,05:05:17.000,194,10977720,13165,0,1689224716,13158.654346449992,72.615131999999,53544.65999328001 2023-07-13,05:05:18.000,194,10977737,13405,0,1689224717,13158.654346449992,72.59398461000092,53544.62505768 2023-07-13,05:05:19.000,194,10977738,13285,0,1689224718,13158.640873830002,72.59398461000092,53544.62505768 2023-07-13,05:05:20.000,194,10977680,13405,0,1689224719,13158.620664900001,72.57283722000284,53544.57614784 2023-07-13,05:05:21.000,194,10977719,13205,0,1689224720,13158.600455970001,72.58693548000156,53544.59012208001 2023-07-13,05:05:22.000,194,10977701,13205,0,1689224721,13158.667819069997,72.57283722000284,53544.666980400005 2023-07-13,05:05:23.000,194,10977662,13605,0,1689224722,13158.694764309992,72.5798863500022,53544.666980400005 2023-07-13,05:05:24.000,194,10977674,13285,0,1689224723,13158.681291690002,72.58693548000156,53544.69492888 2023-07-13,05:05:25.000,194,10977682,13445,0,1689224724,13158.714973239992,72.60103374000028,53544.680954639996 2023-07-13,05:05:26.000,194,10977664,13245,0,1689224725,13158.620664900001,72.62923025999771,53544.59012208001 2023-07-13,05:05:27.000,194,10977655,13325,0,1689224726,13158.640873830002,72.60808286999963,53544.47134104001 2023-07-13,05:05:28.000,194,10977722,13725,0,1689224727,13158.607192279997,72.60808286999963,53544.548199360004 2023-07-13,05:05:29.000,194,10977692,13205,0,1689224728,13158.661082760002,72.59398461000092,53544.56217360001 2023-07-13,05:05:30.000,194,10977658,13485,0,1689224729,13158.667819069997,72.59398461000092,53544.60409632 2023-07-13,05:05:31.000,194,10977670,13365,0,1689224730,13158.654346449992,72.58693548000156,53544.527238 2023-07-13,05:05:32.000,194,10977632,13565,0,1689224731,13158.654346449992,72.615131999999,53544.50627664 2023-07-13,05:05:33.000,194,10977662,13285,0,1689224732,13158.667819069997,72.58693548000156,53544.53422512 2023-07-13,05:05:34.000,194,10977642,13485,0,1689224733,13158.667819069997,72.6433285200037,53544.56217360001 2023-07-13,05:05:35.000,194,10977660,13485,0,1689224734,13158.667819069997,72.58693548000156,53544.569160720006 2023-07-13,05:05:36.000,194,10977701,13165,0,1689224735,13158.607192279997,72.62923025999771,53544.499289520005 2023-07-13,05:05:37.000,194,10977681,13445,0,1689224736,13158.640873830002,72.60103374000028,53544.499289520005 2023-07-13,05:05:38.000,194,10977637,13245,0,1689224737,13158.661082760002,72.60103374000028,53544.55518648 2023-07-13,05:05:39.000,194,10977688,13245,0,1689224738,13158.701500620002,72.55873896000412,53544.62505768 2023-07-13,05:05:40.000,194,10977682,13525,0,1689224739,13158.647610139997,72.60808286999963,53544.57614784 2023-07-13,05:05:41.000,194,10977666,13365,0,1689224740,13158.620664900001,72.62218112999835,53544.499289520005 2023-07-13,05:05:42.000,194,10977643,13645,0,1689224741,13158.661082760002,72.59398461000092,53544.527238 2023-07-13,05:05:43.000,194,10977673,13365,0,1689224742,13158.647610139997,72.58693548000156,53544.54121224001 2023-07-13,05:05:44.000,194,10977662,13205,0,1689224743,13158.613928589992,72.615131999999,53544.450379680005 2023-07-13,05:05:45.000,194,10977690,13165,0,1689224744,13158.640873830002,72.60808286999963,53544.44339256001 2023-07-13,05:05:46.000,194,10977654,13525,0,1689224745,13158.600455970001,72.65037765000307,53544.42243120001 2023-07-13,05:05:47.000,194,10977658,13405,0,1689224746,13158.600455970001,72.62218112999835,53544.4573668 2023-07-13,05:05:48.000,194,10977689,13245,0,1689224747,13158.647610139997,72.58693548000156,53544.527238 2023-07-13,05:05:49.000,194,10977660,13405,0,1689224748,13158.701500620002,72.615131999999,53544.55518648 2023-07-13,05:05:50.000,194,10977674,13285,0,1689224749,13158.634137519992,72.59398461000092,53544.548199360004 2023-07-13,05:05:51.000,194,10977658,13445,0,1689224750,13158.613928589992,72.60808286999963,53544.42243120001 2023-07-13,05:05:52.000,194,10977699,13365,0,1689224751,13158.593719659992,72.62218112999835,53544.52025088001 2023-07-13,05:05:53.000,194,10977711,13205,0,1689224752,13158.640873830002,72.60103374000028,53544.47134104001 2023-07-13,05:05:54.000,194,10977689,13365,0,1689224753,13158.647610139997,72.60808286999963,53544.499289520005 2023-07-13,05:05:55.000,194,10977679,13285,0,1689224754,13158.627401209997,72.58693548000156,53544.450379680005 2023-07-13,05:05:56.000,194,10977664,13405,0,1689224755,13158.580247040001,72.59398461000092,53544.499289520005 2023-07-13,05:05:57.000,194,10977684,13285,0,1689224756,13158.634137519992,72.60808286999963,53544.499289520005 2023-07-13,05:05:58.000,194,10977687,13365,0,1689224757,13158.607192279997,72.59398461000092,53544.52025088001 2023-07-13,05:05:59.000,194,10977713,13005,0,1689224758,13158.661082760002,72.60103374000028,53544.47134104001 2023-07-13,05:06:00.000,194,10977682,13205,0,1689224759,13158.600455970001,72.62218112999835,53544.450379680005 2023-07-13,05:06:01.000,194,10977663,13365,0,1689224760,13158.627401209997,72.60103374000028,53544.43640544 2023-07-13,05:06:02.000,194,10977700,13245,0,1689224761,13158.634137519992,72.60808286999963,53544.53422512 2023-07-13,05:06:03.000,194,10977656,13285,0,1689224762,13158.674555379992,72.60103374000028,53544.54121224001 2023-07-13,05:06:04.000,194,10977707,13405,0,1689224763,13158.640873830002,72.60808286999963,53544.499289520005 2023-07-13,05:06:05.000,194,10977706,13205,0,1689224764,13158.694764309992,72.57283722000284,53544.57614784 2023-07-13,05:06:06.000,194,10977649,13525,0,1689224765,13158.688027999997,72.62923025999771,53544.49230240001 2023-07-13,05:06:07.000,194,10977692,13365,0,1689224766,13158.640873830002,72.63627939000435,53544.50627664 2023-07-13,05:06:08.000,194,10977640,13405,0,1689224767,13158.701500620002,72.615131999999,53544.499289520005 2023-07-13,05:06:09.000,194,10977683,13565,0,1689224768,13158.674555379992,72.58693548000156,53544.50627664 2023-07-13,05:06:10.000,194,10977713,13405,0,1689224769,13158.667819069997,72.615131999999,53544.4573668 2023-07-13,05:06:11.000,194,10977653,13245,0,1689224770,13158.728445859997,72.6433285200037,53544.527238 2023-07-13,05:06:12.000,194,10977670,13125,0,1689224771,13158.748654789997,72.59398461000092,53544.61108344001 2023-07-13,05:06:13.000,194,10977669,13485,0,1689224772,13158.762127410002,72.615131999999,53544.548199360004 2023-07-13,05:06:14.000,194,10977712,13165,0,1689224773,13158.721709550002,72.62218112999835,53544.60409632 2023-07-13,05:06:15.000,194,10977698,13285,0,1689224774,13158.735182169992,72.62218112999835,53544.52025088001 2023-07-13,05:06:16.000,194,10977659,13125,0,1689224775,13158.694764309992,72.62923025999771,53544.50627664 2023-07-13,05:06:17.000,194,10977712,13485,0,1689224776,13158.721709550002,72.62923025999771,53544.53422512 2023-07-13,05:06:18.000,194,10977672,13485,0,1689224777,13158.714973239992,72.62218112999835,53544.618070560005 2023-07-13,05:06:19.000,194,10977720,13485,0,1689224778,13158.755391099992,72.615131999999,53544.60409632 2023-07-13,05:06:20.000,194,10977704,13325,0,1689224779,13158.775600029992,72.60808286999963,53544.55518648 2023-07-13,05:06:21.000,194,10977685,13245,0,1689224780,13158.782336340002,72.5798863500022,53544.56217360001 2023-07-13,05:06:22.000,194,10977690,13525,0,1689224781,13158.755391099992,72.55873896000412,53544.59012208001 2023-07-13,05:06:23.000,194,10977719,13165,0,1689224782,13158.775600029992,72.60808286999963,53544.56217360001 2023-07-13,05:06:24.000,194,10977692,13405,0,1689224783,13158.755391099992,72.58693548000156,53544.61108344001 2023-07-13,05:06:25.000,194,10977655,13325,0,1689224784,13158.775600029992,72.56578809000348,53544.55518648 2023-07-13,05:06:26.000,194,10977678,13365,0,1689224785,13158.735182169992,72.5798863500022,53544.56217360001 2023-07-13,05:06:27.000,194,10977647,13205,0,1689224786,13158.762127410002,72.56578809000348,53544.56217360001 2023-07-13,05:06:28.000,194,10977677,13365,0,1689224787,13158.768863719997,72.50234592000197,53544.666980400005 2023-07-13,05:06:29.000,194,10977673,13525,0,1689224788,13158.809281579997,72.50939505000133,53544.72287736 2023-07-13,05:06:30.000,194,10977688,13285,0,1689224789,13158.802545270002,72.51644418000069,53544.666980400005 2023-07-13,05:06:31.000,194,10977719,13405,0,1689224790,13158.721709550002,72.54464069999813,53544.58313496 2023-07-13,05:06:32.000,194,10977671,13325,0,1689224791,13158.735182169992,72.48824766000325,53544.67396752 2023-07-13,05:06:33.000,194,10977646,13405,0,1689224792,13158.755391099992,72.53054243999941,53544.67396752 2023-07-13,05:06:34.000,194,10977704,13285,0,1689224793,13158.768863719997,72.51644418000069,53544.72287736 2023-07-13,05:06:35.000,194,10977659,13285,0,1689224794,13158.708236929997,72.49529679000261,53544.618070560005 2023-07-13,05:06:36.000,194,10977671,13365,0,1689224795,13158.789072649997,72.48824766000325,53544.680954639996 2023-07-13,05:06:37.000,194,10977668,13325,0,1689224796,13158.829490509997,72.47414940000453,53544.75082584 2023-07-13,05:06:38.000,194,10977713,13365,0,1689224797,13158.782336340002,72.43890375000046,53544.701916 2023-07-13,05:06:39.000,194,10977659,13405,0,1689224798,13158.816017889993,72.44595287999982,53544.680954639996 2023-07-13,05:06:40.000,194,10977670,13445,0,1689224799,13158.768863719997,72.4318546200011,53544.72986448001 2023-07-13,05:06:41.000,194,10977710,13245,0,1689224800,13158.748654789997,72.43890375000046,53544.67396752 2023-07-13,05:06:42.000,194,10977701,13125,0,1689224801,13158.789072649997,72.44595287999982,53544.75082584 2023-07-13,05:06:43.000,194,10977669,13365,0,1689224802,13158.836226819993,72.4318546200011,53544.7717872 2023-07-13,05:06:44.000,194,10977685,13765,0,1689224803,13158.842963130002,72.38251070999831,53544.75781296001 2023-07-13,05:06:45.000,194,10977670,13365,0,1689224804,13158.842963130002,72.37546157999896,53544.75781296001 2023-07-13,05:06:46.000,194,10977668,13325,0,1689224805,13158.782336340002,72.35431419000088,53544.68794176001 2023-07-13,05:06:47.000,194,10977717,13245,0,1689224806,13158.809281579997,72.36136332000024,53544.67396752 2023-07-13,05:06:48.000,194,10977666,13245,0,1689224807,13158.816017889993,72.3684124499996,53544.715890240004 2023-07-13,05:06:49.000,194,10977700,13405,0,1689224808,13158.802545270002,72.3331668000028,53544.70890312001 2023-07-13,05:06:50.000,194,10977649,13525,0,1689224809,13158.762127410002,72.34726506000152,53544.70890312001 2023-07-13,05:06:51.000,194,10977675,13605,0,1689224810,13158.795808959992,72.35431419000088,53544.715890240004 2023-07-13,05:06:52.000,194,10977653,13365,0,1689224811,13158.816017889993,72.30497027999809,53544.79274856 2023-07-13,05:06:53.000,194,10977649,13365,0,1689224812,13158.795808959992,72.31906854000408,53544.79274856 2023-07-13,05:06:54.000,194,10977686,13405,0,1689224813,13158.782336340002,72.3331668000028,53544.80672280001 2023-07-13,05:06:55.000,194,10977702,13365,0,1689224814,13158.809281579997,72.29792114999873,53544.701916 2023-07-13,05:06:56.000,194,10977672,13285,0,1689224815,13158.728445859997,72.30497027999809,53544.74383872 2023-07-13,05:06:57.000,194,10977696,13405,0,1689224816,13158.708236929997,72.29792114999873,53544.68794176001 2023-07-13,05:06:58.000,194,10977655,13405,0,1689224817,13158.741918480002,72.29792114999873,53544.75781296001 2023-07-13,05:06:59.000,194,10977712,13685,0,1689224818,13158.775600029992,72.24857724000321,53544.79274856 2023-07-13,05:07:00.000,194,10977714,13445,0,1689224819,13158.762127410002,72.25562637000257,53544.79973568 2023-07-13,05:07:01.000,194,10977663,13445,0,1689224820,13158.735182169992,72.26972463000129,53544.848645519996 2023-07-13,05:07:02.000,194,10977667,13365,0,1689224821,13158.688027999997,72.24857724000321,53544.77877432001 2023-07-13,05:07:03.000,194,10977680,13485,0,1689224822,13158.714973239992,72.22742984999786,53544.79274856 2023-07-13,05:07:04.000,194,10977668,13685,0,1689224823,13158.701500620002,72.24857724000321,53544.80672280001 2023-07-13,05:07:05.000,194,10977716,13365,0,1689224824,13158.708236929997,72.20628245999978,53544.74383872 2023-07-13,05:07:06.000,194,10977704,13645,0,1689224825,13158.667819069997,72.17103681000299,53544.7717872 2023-07-13,05:07:07.000,194,10977682,13205,0,1689224826,13158.735182169992,72.2203807199985,53544.86960688 2023-07-13,05:07:08.000,194,10977686,13365,0,1689224827,13158.694764309992,72.13579115999892,53544.82768416001 2023-07-13,05:07:09.000,194,10977645,13525,0,1689224828,13158.688027999997,72.11464377000084,53544.79274856 2023-07-13,05:07:10.000,194,10977649,13085,0,1689224829,13158.647610139997,72.14988942000491,53544.7717872 2023-07-13,05:07:11.000,194,10977712,13285,0,1689224830,13158.620664900001,72.1216929000002,53544.82069704 2023-07-13,05:07:12.000,194,10977690,13445,0,1689224831,13158.613928589992,72.1216929000002,53544.86261976 2023-07-13,05:07:13.000,194,10977716,13365,0,1689224832,13158.580247040001,72.11464377000084,53544.785761440005 2023-07-13,05:07:14.000,194,10977656,13525,0,1689224833,13158.573510729992,72.10054551000212,53544.8416584 2023-07-13,05:07:15.000,194,10977697,13325,0,1689224834,13158.539829180001,72.07939812000404,53544.80672280001 2023-07-13,05:07:16.000,194,10977684,13445,0,1689224835,13158.539829180001,72.07234899000468,53544.785761440005 2023-07-13,05:07:17.000,194,10977647,13245,0,1689224836,13158.553301799991,72.05825072999869,53544.848645519996 2023-07-13,05:07:18.000,194,10977669,13165,0,1689224837,13158.539829180001,72.07234899000468,53544.86261976 2023-07-13,05:07:19.000,194,10977688,13485,0,1689224838,13158.519620250001,72.0864472500034,53544.8416584 2023-07-13,05:07:20.000,194,10977701,13525,0,1689224839,13158.492675009991,72.07234899000468,53544.81370992 2023-07-13,05:07:21.000,194,10977699,13285,0,1689224840,13158.465729769996,72.05120159999933,53544.82069704 2023-07-13,05:07:22.000,194,10977652,13245,0,1689224841,13158.506147629996,72.06529985999805,53544.848645519996 2023-07-13,05:07:23.000,194,10977685,12925,0,1689224842,13158.452257149991,72.0230050800019,53544.834671280005 2023-07-13,05:07:24.000,194,10977625,13445,0,1689224843,13158.465729769996,71.9736611699991,53544.87659400001 2023-07-13,05:07:25.000,194,10977668,13285,0,1689224844,13158.43878453,72.0230050800019,53544.86960688 2023-07-13,05:07:26.000,194,10977692,13525,0,1689224845,13158.37142142999,72.0230050800019,53544.834671280005 2023-07-13,05:07:27.000,194,10977719,13045,0,1689224846,13158.37142142999,72.00890682000318,53544.8416584 2023-07-13,05:07:28.000,194,10977686,13125,0,1689224847,13158.37815774,71.96661203999975,53544.8416584 2023-07-13,05:07:29.000,194,10977724,13605,0,1689224848,13158.364685119996,71.94546465000167,53544.79973568 2023-07-13,05:07:30.000,194,10977676,13525,0,1689224849,13158.304058329995,71.99480856000446,53544.785761440005 2023-07-13,05:07:31.000,194,10977641,13085,0,1689224850,13158.31079463999,71.99480856000446,53544.79973568 2023-07-13,05:07:32.000,194,10977701,13405,0,1689224851,13158.344476189995,71.98775942999782,53544.85563264001 2023-07-13,05:07:33.000,194,10977698,13245,0,1689224852,13158.31079463999,72.0230050800019,53544.81370992 2023-07-13,05:07:34.000,194,10977697,13245,0,1689224853,13158.283849399995,71.98071029999846,53544.834671280005 2023-07-13,05:07:35.000,194,10977663,13205,0,1689224854,13158.25016784999,71.96661203999975,53544.79973568 2023-07-13,05:07:36.000,194,10977645,13285,0,1689224855,13158.20974998999,72.00890682000318,53544.736851600006 2023-07-13,05:07:37.000,194,10977680,13405,0,1689224856,13158.18954105999,71.98071029999846,53544.74383872 2023-07-13,05:07:38.000,194,10977635,13365,0,1689224857,13158.20974998999,71.96661203999975,53544.785761440005 2023-07-13,05:07:39.000,194,10977668,13285,0,1689224858,13158.16933212999,71.95956291000039,53544.785761440005 2023-07-13,05:07:40.000,194,10977686,13365,0,1689224859,13158.16933212999,71.95956291000039,53544.785761440005 2023-07-13,05:07:41.000,194,10977696,13445,0,1689224860,13158.09523272,71.9736611699991,53544.75781296001 2023-07-13,05:07:42.000,194,10977691,13405,0,1689224861,13158.101969029995,71.95956291000039,53544.72287736 2023-07-13,05:07:43.000,194,10977663,13165,0,1689224862,13158.05481486,71.96661203999975,53544.76480008 2023-07-13,05:07:44.000,194,10977668,13165,0,1689224863,13158.041342239994,71.92431726000359,53544.72287736 2023-07-13,05:07:45.000,194,10977667,13365,0,1689224864,13158.00766068999,71.92431726000359,53544.72287736 2023-07-13,05:07:46.000,194,10977674,13165,0,1689224865,13157.947033899989,71.93841552000231,53544.666980400005 2023-07-13,05:07:47.000,194,10977656,13205,0,1689224866,13157.940297589994,71.91726813000423,53544.74383872 2023-07-13,05:07:48.000,194,10977671,13605,0,1689224867,13158.014396999999,71.86792422000144,53544.7717872 2023-07-13,05:07:49.000,194,10977679,13045,0,1689224868,13157.960506519994,71.92431726000359,53544.848645519996 2023-07-13,05:07:50.000,194,10977678,13445,0,1689224869,13157.913352349999,71.91021900000487,53544.7717872 2023-07-13,05:07:51.000,194,10977664,13325,0,1689224870,13157.859461869994,71.90316986999824,53544.69492888 2023-07-13,05:07:52.000,194,10977689,13285,0,1689224871,13157.866198179989,71.91021900000487,53544.69492888 2023-07-13,05:07:53.000,194,10977717,13205,0,1689224872,13157.852725559998,71.89612073999888,53544.736851600006 2023-07-13,05:07:54.000,194,10977692,13325,0,1689224873,13157.832516629998,71.91021900000487,53544.736851600006 2023-07-13,05:07:55.000,194,10977655,13565,0,1689224874,13157.792098769998,71.89612073999888,53544.736851600006 2023-07-13,05:07:56.000,194,10977683,13445,0,1689224875,13157.744944599988,71.8749733500008,53544.72287736 2023-07-13,05:07:57.000,194,10977698,13365,0,1689224876,13157.731471979998,71.88907160999952,53544.72986448001 2023-07-13,05:07:58.000,194,10977702,13485,0,1689224877,13157.785362459988,71.88202248000016,53544.75082584 2023-07-13,05:07:59.000,194,10977628,13245,0,1689224878,13157.711263049998,71.8749733500008,53544.72287736 2023-07-13,05:08:00.000,194,10977742,13125,0,1689224879,13157.670845189998,71.82562943999801,53544.75781296001 2023-07-13,05:08:01.000,194,10977710,13365,0,1689224880,13157.610218399997,71.79743292000057,53544.680954639996 2023-07-13,05:08:02.000,194,10977620,13485,0,1689224881,13157.603482090002,71.82562943999801,53544.70890312001 2023-07-13,05:08:03.000,194,10977702,13405,0,1689224882,13157.650636259998,71.76923640000314,53544.701916 2023-07-13,05:08:04.000,194,10977677,13285,0,1689224883,13157.596745779992,71.80448204999993,53544.75781296001 2023-07-13,05:08:05.000,194,10977671,13485,0,1689224884,13157.637163639993,71.76923640000314,53544.69492888 2023-07-13,05:08:06.000,194,10977700,13445,0,1689224885,13157.515910059992,71.81153117999929,53544.666980400005 2023-07-13,05:08:07.000,194,10977647,13285,0,1689224886,13157.468755889997,71.81153117999929,53544.60409632 2023-07-13,05:08:08.000,194,10977668,13205,0,1689224887,13157.475492199992,71.79743292000057,53544.63903192001 2023-07-13,05:08:09.000,194,10977702,13165,0,1689224888,13157.455283269992,71.74808900999778,53544.56217360001 2023-07-13,05:08:10.000,194,10977651,13205,0,1689224889,13157.387920169997,71.79038379000121,53544.56217360001 2023-07-13,05:08:11.000,194,10977690,13365,0,1689224890,13157.387920169997,71.7762855300025,53544.60409632 2023-07-13,05:08:12.000,194,10977645,13285,0,1689224891,13157.401392790001,71.79743292000057,53544.62505768 2023-07-13,05:08:13.000,194,10977640,13085,0,1689224892,13157.360974930001,71.7762855300025,53544.61108344001 2023-07-13,05:08:14.000,194,10977632,13605,0,1689224893,13157.327293379996,71.81153117999929,53544.54121224001 2023-07-13,05:08:15.000,194,10977672,13405,0,1689224894,13157.307084449996,71.76923640000314,53544.55518648 2023-07-13,05:08:16.000,194,10977671,13365,0,1689224895,13157.246457659996,71.81858030999865,53544.59012208001 2023-07-13,05:08:17.000,194,10977655,13605,0,1689224896,13157.232985039991,71.7762855300025,53544.59012208001 2023-07-13,05:08:18.000,194,10977655,13605,0,1689224897,13157.21951242,71.76218727000378,53544.56217360001 2023-07-13,05:08:19.000,194,10977689,13405,0,1689224898,13157.253193969991,71.73399074999907,53544.61108344001 2023-07-13,05:08:20.000,194,10977673,13525,0,1689224899,13157.19256717999,71.74808900999778,53544.5971092 2023-07-13,05:08:21.000,194,10977662,13405,0,1689224900,13157.17909456,71.74808900999778,53544.56217360001 2023-07-13,05:08:22.000,194,10977666,13605,0,1689224901,13157.15214931999,71.73399074999907,53544.5971092 2023-07-13,05:08:23.000,194,10977660,13045,0,1689224902,13157.11846777,71.73399074999907,53544.55518648 2023-07-13,05:08:24.000,194,10977662,13325,0,1689224903,13157.09825884,71.80448204999993,53544.53422512 2023-07-13,05:08:25.000,194,10977691,13605,0,1689224904,13157.11173145999,71.74103987999843,53544.47134104001 2023-07-13,05:08:26.000,194,10977652,12925,0,1689224905,13157.03763205,71.7762855300025,53544.54121224001 2023-07-13,05:08:27.000,194,10977674,13605,0,1689224906,13157.084786219995,71.73399074999907,53544.55518648 2023-07-13,05:08:28.000,194,10977657,13165,0,1689224907,13157.05784098,71.75513814000442,53544.56217360001 2023-07-13,05:08:29.000,194,10977714,13605,0,1689224908,13157.07131359999,71.74103987999843,53544.5971092 2023-07-13,05:08:30.000,194,10977653,13525,0,1689224909,13157.01068680999,71.76218727000378,53544.53422512 2023-07-13,05:08:31.000,194,10977646,13205,0,1689224910,13156.95679633,71.73399074999907,53544.450379680005 2023-07-13,05:08:32.000,194,10977668,13205,0,1689224911,13156.89616954,71.76923640000314,53544.49230240001 2023-07-13,05:08:33.000,194,10977648,13085,0,1689224912,13156.9365874,71.76218727000378,53544.53422512 2023-07-13,05:08:34.000,194,10977681,13565,0,1689224913,13156.90964215999,71.79038379000121,53544.527238 2023-07-13,05:08:35.000,194,10977672,13725,0,1689224914,13156.89616954,71.75513814000442,53544.48531528 2023-07-13,05:08:36.000,194,10977647,13405,0,1689224915,13156.83554275,71.74808900999778,53544.42243120001 2023-07-13,05:08:37.000,194,10977668,13445,0,1689224916,13156.83554275,71.71989249000035,53544.47134104001 2023-07-13,05:08:38.000,194,10977694,13565,0,1689224917,13156.80859750999,71.73399074999907,53544.49230240001 2023-07-13,05:08:39.000,194,10977679,13645,0,1689224918,13156.82880643999,71.74103987999843,53544.49230240001 2023-07-13,05:08:40.000,194,10977688,13285,0,1689224919,13156.754707029999,71.75513814000442,53544.44339256001 2023-07-13,05:08:41.000,194,10977675,13605,0,1689224920,13156.754707029999,71.74808900999778,53544.450379680005 2023-07-13,05:08:42.000,194,10977670,13365,0,1689224921,13156.721025479994,71.74808900999778,53544.53422512 2023-07-13,05:08:43.000,194,10977680,13325,0,1689224922,13156.761443339994,71.71284336000099,53544.49230240001 2023-07-13,05:08:44.000,194,10977648,13605,0,1689224923,13156.74797071999,71.69874510000227,53544.513263759996 2023-07-13,05:08:45.000,194,10977660,13285,0,1689224924,13156.707552859989,71.75513814000442,53544.50627664 2023-07-13,05:08:46.000,194,10977688,13325,0,1689224925,13156.626717139989,71.75513814000442,53544.44339256001 2023-07-13,05:08:47.000,194,10977703,13285,0,1689224926,13156.646926069989,71.69169597000291,53544.513263759996 2023-07-13,05:08:48.000,194,10977684,13205,0,1689224927,13156.606508209989,71.70579423000163,53544.47832816 2023-07-13,05:08:49.000,194,10977702,13405,0,1689224928,13156.613244519998,71.69169597000291,53544.513263759996 2023-07-13,05:08:50.000,194,10977671,13325,0,1689224929,13156.505463559988,71.73399074999907,53544.43640544 2023-07-13,05:08:51.000,194,10977696,13245,0,1689224930,13156.525672489988,71.71284336000099,53544.42243120001 2023-07-13,05:08:52.000,194,10977699,13205,0,1689224931,13156.525672489988,71.73399074999907,53544.42941832 2023-07-13,05:08:53.000,194,10977726,13605,0,1689224932,13156.532408799998,71.74103987999843,53544.47134104001 2023-07-13,05:08:54.000,194,10977663,13485,0,1689224933,13156.471782009998,71.74808900999778,53544.401469840006 2023-07-13,05:08:55.000,194,10977673,13405,0,1689224934,13156.465045700003,71.74103987999843,53544.42941832 2023-07-13,05:08:56.000,194,10977687,13285,0,1689224935,13156.384209980002,71.76218727000378,53544.380508480004 2023-07-13,05:08:57.000,194,10977702,13445,0,1689224936,13156.384209980002,71.71284336000099,53544.32461152001 2023-07-13,05:08:58.000,194,10977688,13325,0,1689224937,13156.384209980002,71.73399074999907,53544.42243120001 2023-07-13,05:08:59.000,194,10977688,13445,0,1689224938,13156.465045700003,71.69169597000291,53544.47832816 2023-07-13,05:09:00.000,194,10977664,13245,0,1689224939,13156.343792120002,71.71989249000035,53544.42941832 2023-07-13,05:09:01.000,194,10977673,13085,0,1689224940,13156.323583190002,71.68464684000355,53544.41544408 2023-07-13,05:09:02.000,194,10977684,13405,0,1689224941,13156.296637949992,71.67759771000419,53544.40845696 2023-07-13,05:09:03.000,194,10977672,13285,0,1689224942,13156.289901639997,71.70579423000163,53544.36653424 2023-07-13,05:09:04.000,194,10977658,13605,0,1689224943,13156.242747470002,71.74103987999843,53544.35256000001 2023-07-13,05:09:05.000,194,10977662,13485,0,1689224944,13156.195593299992,71.69169597000291,53544.28967592 2023-07-13,05:09:06.000,194,10977655,12925,0,1689224945,13156.182120680001,71.69874510000227,53544.30365016001 2023-07-13,05:09:07.000,194,10977679,13285,0,1689224946,13156.249483779997,71.70579423000163,53544.380508480004 2023-07-13,05:09:08.000,194,10977720,13445,0,1689224947,13156.262956400002,71.71989249000035,53544.37352136001 2023-07-13,05:09:09.000,194,10977672,13645,0,1689224948,13156.222538540002,71.69169597000291,53544.35954712 2023-07-13,05:09:10.000,194,10977661,13245,0,1689224949,13156.141702820001,71.69874510000227,53544.282688800005 2023-07-13,05:09:11.000,194,10977718,13165,0,1689224950,13156.155175439992,71.69874510000227,53544.31063728 2023-07-13,05:09:12.000,194,10977685,13245,0,1689224951,13156.108021269996,71.71989249000035,53544.32461152001 2023-07-13,05:09:13.000,194,10977706,13525,0,1689224952,13156.114757579991,71.67759771000419,53544.30365016001 2023-07-13,05:09:14.000,194,10977683,12925,0,1689224953,13156.087812339996,71.68464684000355,53544.32461152001 2023-07-13,05:09:15.000,194,10977668,13405,0,1689224954,13156.0608671,71.67759771000419,53544.282688800005 2023-07-13,05:09:16.000,194,10977661,13285,0,1689224955,13156.047394479996,71.6634994499982,53544.27570168001 2023-07-13,05:09:17.000,194,10977661,13285,0,1689224956,13156.02044924,71.69874510000227,53544.233778960006 2023-07-13,05:09:18.000,194,10977672,13525,0,1689224957,13156.033921859991,71.69874510000227,53544.29666304 2023-07-13,05:09:19.000,194,10977631,13445,0,1689224958,13155.993503999991,71.69169597000291,53544.26871456 2023-07-13,05:09:20.000,194,10977680,13165,0,1689224959,13156.006976619996,71.69169597000291,53544.29666304 2023-07-13,05:09:21.000,194,10977692,13205,0,1689224960,13155.95308613999,71.68464684000355,53544.19185624 2023-07-13,05:09:22.000,194,10977661,13445,0,1689224961,13155.93287720999,71.69874510000227,53544.233778960006 2023-07-13,05:09:23.000,194,10977666,13245,0,1689224962,13155.95982245,71.69874510000227,53544.26172744 2023-07-13,05:09:24.000,194,10977618,13485,0,1689224963,13155.97329506999,71.69169597000291,53544.30365016001 2023-07-13,05:09:25.000,194,10977697,13325,0,1689224964,13155.93287720999,71.67759771000419,53544.282688800005 2023-07-13,05:09:26.000,194,10977689,13485,0,1689224965,13155.87225041999,71.69874510000227,53544.18486912001 2023-07-13,05:09:27.000,194,10977682,13285,0,1689224966,13155.87225041999,71.67054858000483,53544.17089488 2023-07-13,05:09:28.000,194,10977662,13205,0,1689224967,13155.8587778,71.64940118999948,53544.20583048001 2023-07-13,05:09:29.000,194,10977667,13485,0,1689224968,13155.845305179995,71.65645031999884,53544.18486912001 2023-07-13,05:09:30.000,194,10977694,13125,0,1689224969,13155.784678389995,71.67759771000419,53544.19185624 2023-07-13,05:09:31.000,194,10977670,13445,0,1689224970,13155.784678389995,71.69169597000291,53544.17089488 2023-07-13,05:09:32.000,194,10977690,13405,0,1689224971,13155.79815101,71.6634994499982,53544.19884336 2023-07-13,05:09:33.000,194,10977675,13365,0,1689224972,13155.784678389995,71.68464684000355,53544.20583048001 2023-07-13,05:09:34.000,194,10977659,13445,0,1689224973,13155.744260529995,71.6634994499982,53544.15692064001 2023-07-13,05:09:35.000,194,10977675,13485,0,1689224974,13155.73078790999,71.67759771000419,53544.13595928001 2023-07-13,05:09:36.000,194,10977628,13325,0,1689224975,13155.69037004999,71.69169597000291,53544.12198504 2023-07-13,05:09:37.000,194,10977665,13405,0,1689224976,13155.69037004999,71.71989249000035,53544.08704944001 2023-07-13,05:09:38.000,194,10977701,13405,0,1689224977,13155.67689743,71.69169597000291,53544.12198504 2023-07-13,05:09:39.000,194,10977676,13405,0,1689224978,13155.71057897999,71.65645031999884,53544.15692064001 2023-07-13,05:09:40.000,194,10977632,13605,0,1689224979,13155.703842669995,71.69169597000291,53544.163907760005 2023-07-13,05:09:41.000,194,10977655,13405,0,1689224980,13155.643215879994,71.68464684000355,53544.10801080001 2023-07-13,05:09:42.000,194,10977666,13045,0,1689224981,13155.6566885,71.68464684000355,53544.08006232 2023-07-13,05:09:43.000,194,10977663,13325,0,1689224982,13155.596061709999,71.69169597000291,53544.09403656 2023-07-13,05:09:44.000,194,10977688,13365,0,1689224983,13155.582589089994,71.67759771000419,53544.12198504 2023-07-13,05:09:45.000,194,10977681,13205,0,1689224984,13155.535434919999,71.69169597000291,53543.97525552 2023-07-13,05:09:46.000,194,10977672,13485,0,1689224985,13155.535434919999,71.69874510000227,53544.01717824001 2023-07-13,05:09:47.000,194,10977715,13285,0,1689224986,13155.58932539999,71.69874510000227,53544.01717824001 2023-07-13,05:09:48.000,194,10977674,13405,0,1689224987,13155.555643849999,71.68464684000355,53544.05910096001 2023-07-13,05:09:49.000,194,10977711,13285,0,1689224988,13155.582589089994,71.69169597000291,53544.05910096001 2023-07-13,05:09:50.000,194,10977707,13525,0,1689224989,13155.501753369994,71.68464684000355,53543.98224264 2023-07-13,05:09:51.000,194,10977719,13485,0,1689224990,13155.515225989999,71.68464684000355,53544.05211384 2023-07-13,05:09:52.000,194,10977730,13405,0,1689224991,13155.521962299994,71.67054858000483,53544.066088080006 2023-07-13,05:09:53.000,194,10977671,13405,0,1689224992,13155.501753369994,71.68464684000355,53543.98224264 2023-07-13,05:09:54.000,194,10977665,13525,0,1689224993,13155.521962299994,71.68464684000355,53544.01717824001 2023-07-13,05:09:55.000,194,10977664,13365,0,1689224994,13155.488280749989,71.67054858000483,53544.003204 2023-07-13,05:09:56.000,194,10977696,13445,0,1689224995,13155.447862889989,71.68464684000355,53543.996216880005 2023-07-13,05:09:57.000,194,10977651,13285,0,1689224996,13155.454599199998,71.68464684000355,53543.996216880005 2023-07-13,05:09:58.000,194,10977703,13405,0,1689224997,13155.474808129999,71.65645031999884,53544.02416536 2023-07-13,05:09:59.000,194,10977730,13245,0,1689224998,13155.454599199998,71.68464684000355,53543.98922976001 2023-07-13,05:10:00.000,194,10977666,13605,0,1689224999,13155.414181339998,71.69169597000291,53543.90538432 2023-07-13,05:10:01.000,194,10977671,13525,0,1689225000,13155.360290859993,71.67054858000483,53543.95429416 2023-07-13,05:10:02.000,194,10977682,13205,0,1689225001,13155.380499789993,71.67054858000483,53543.96128128 2023-07-13,05:10:03.000,194,10977708,13245,0,1689225002,13155.387236099989,71.67759771000419,53543.97525552 2023-07-13,05:10:04.000,194,10977702,13285,0,1689225003,13155.380499789993,71.68464684000355,53543.98922976001 2023-07-13,05:10:05.000,194,10977706,13405,0,1689225004,13155.367027169988,71.69874510000227,53543.95429416 2023-07-13,05:10:06.000,194,10977705,13285,0,1689225005,13155.299664069993,71.64940118999948,53543.90538432 2023-07-13,05:10:07.000,194,10977783,13405,0,1689225006,13155.306400379988,71.64235206000012,53543.91935856001 2023-07-13,05:10:08.000,194,10977706,13485,0,1689225007,13155.319872999993,71.63530293000076,53543.947307040005 2023-07-13,05:10:09.000,194,10977685,13445,0,1689225008,13155.319872999993,71.68464684000355,53543.90538432 2023-07-13,05:10:10.000,194,10977671,13245,0,1689225009,13155.265982520003,71.68464684000355,53543.87044872001 2023-07-13,05:10:11.000,194,10977720,13405,0,1689225010,13155.252509899998,71.67054858000483,53543.89141008001 2023-07-13,05:10:12.000,194,10977692,13445,0,1689225011,13155.279455139993,71.65645031999884,53543.92634568 2023-07-13,05:10:13.000,194,10977692,13405,0,1689225012,13155.252509899998,71.6634994499982,53543.95429416 2023-07-13,05:10:14.000,194,10977664,13445,0,1689225013,13155.245773590002,71.65645031999884,53543.92634568 2023-07-13,05:10:15.000,194,10977661,13405,0,1689225014,13155.225564660002,71.65645031999884,53543.90538432 2023-07-13,05:10:16.000,194,10977677,13605,0,1689225015,13155.205355730002,71.65645031999884,53543.842500239996 2023-07-13,05:10:17.000,194,10977720,13245,0,1689225016,13155.185146800002,71.64940118999948,53543.83551312 2023-07-13,05:10:18.000,194,10977662,13325,0,1689225017,13155.191883109997,71.6282538000014,53543.91935856001 2023-07-13,05:10:19.000,194,10977702,13445,0,1689225018,13155.218828349993,71.6634994499982,53543.91237144 2023-07-13,05:10:20.000,194,10977620,13325,0,1689225019,13155.212092039998,71.64940118999948,53543.94031992001 2023-07-13,05:10:21.000,194,10977674,13245,0,1689225020,13155.164937870002,71.65645031999884,53543.85647448 2023-07-13,05:10:22.000,194,10977706,13325,0,1689225021,13155.191883109997,71.64235206000012,53543.84948736001 2023-07-13,05:10:23.000,194,10977691,13765,0,1689225022,13155.185146800002,71.6634994499982,53543.89141008001 2023-07-13,05:10:24.000,194,10977649,13365,0,1689225023,13155.131256319997,71.6634994499982,53543.87044872001 2023-07-13,05:10:25.000,194,10977679,13245,0,1689225024,13155.144728940002,71.67054858000483,53543.88442296 2023-07-13,05:10:26.000,194,10977688,13325,0,1689225025,13155.158201559992,71.6634994499982,53543.78660328 2023-07-13,05:10:27.000,194,10977685,13445,0,1689225026,13155.137992629992,71.6282538000014,53543.7935904 2023-07-13,05:10:28.000,194,10977683,13005,0,1689225027,13155.205355730002,71.65645031999884,53543.877435840004 2023-07-13,05:10:29.000,194,10977718,13405,0,1689225028,13155.198619419993,71.6282538000014,53543.89141008001 2023-07-13,05:10:30.000,194,10977716,13445,0,1689225029,13155.137992629992,71.6634994499982,53543.91237144 2023-07-13,05:10:31.000,194,10977700,13525,0,1689225030,13155.097574769992,71.67759771000419,53543.828526000005 2023-07-13,05:10:32.000,194,10977722,12885,0,1689225031,13155.111047389997,71.64235206000012,53543.83551312 2023-07-13,05:10:33.000,194,10977624,13525,0,1689225032,13155.164937870002,71.65645031999884,53543.842500239996 2023-07-13,05:10:34.000,194,10977698,13485,0,1689225033,13155.137992629992,71.65645031999884,53543.87044872001 2023-07-13,05:10:35.000,194,10977700,12965,0,1689225034,13155.158201559992,71.64940118999948,53543.8634616 2023-07-13,05:10:36.000,194,10977635,13445,0,1689225035,13155.137992629992,71.64235206000012,53543.83551312 2023-07-13,05:10:37.000,194,10977679,13365,0,1689225036,13155.144728940002,71.67759771000419,53543.898397200006 2023-07-13,05:10:38.000,194,10977664,13325,0,1689225037,13155.171674179997,71.69169597000291,53543.91237144 2023-07-13,05:10:39.000,194,10977658,13605,0,1689225038,13155.131256319997,71.69169597000291,53543.828526000005 2023-07-13,05:10:40.000,194,10977700,13405,0,1689225039,13155.063893220002,71.67759771000419,53543.81455176 2023-07-13,05:10:41.000,194,10977724,13405,0,1689225040,13155.063893220002,71.67759771000419,53543.81455176 2023-07-13,05:10:42.000,194,10977679,13445,0,1689225041,13155.124520010002,71.70579423000163,53543.842500239996 2023-07-13,05:10:43.000,194,10977677,13365,0,1689225042,13155.124520010002,71.69874510000227,53543.89141008001 2023-07-13,05:10:44.000,194,10977642,13365,0,1689225043,13155.137992629992,71.70579423000163,53543.898397200006 2023-07-13,05:10:45.000,194,10977698,13125,0,1689225044,13155.097574769992,71.69169597000291,53543.82153888001 2023-07-13,05:10:46.000,194,10977679,13045,0,1689225045,13155.016739049992,71.63530293000076,53543.83551312 2023-07-13,05:10:47.000,194,10977697,13805,0,1689225046,13155.023475360002,71.68464684000355,53543.81455176 2023-07-13,05:10:48.000,194,10977679,13525,0,1689225047,13155.030211669997,71.69874510000227,53543.80057752001 2023-07-13,05:10:49.000,194,10977674,13325,0,1689225048,13155.043684290002,71.67054858000483,53543.72371920001 2023-07-13,05:10:50.000,194,10977688,13165,0,1689225049,13155.016739049992,71.67759771000419,53543.77262904001 2023-07-13,05:10:51.000,194,10977698,13085,0,1689225050,13154.989793809997,71.69169597000291,53543.828526000005 2023-07-13,05:10:52.000,194,10977670,13605,0,1689225051,13155.036947979992,71.67054858000483,53543.8634616 2023-07-13,05:10:53.000,194,10977638,13605,0,1689225052,13155.023475360002,71.67054858000483,53543.88442296 2023-07-13,05:10:54.000,194,10977647,13325,0,1689225053,13155.036947979992,71.6634994499982,53543.898397200006 2023-07-13,05:10:55.000,194,10977663,13405,0,1689225054,13154.989793809997,71.65645031999884,53543.85647448 2023-07-13,05:10:56.000,194,10977662,13485,0,1689225055,13154.976321189992,71.69169597000291,53543.78660328 2023-07-13,05:10:57.000,194,10977652,13365,0,1689225056,13154.956112259992,71.67054858000483,53543.75166768001 2023-07-13,05:10:58.000,194,10977660,13805,0,1689225057,13154.983057500001,71.68464684000355,53543.80756464 2023-07-13,05:10:59.000,194,10977682,13245,0,1689225058,13155.010002739997,71.6634994499982,53543.8634616 2023-07-13,05:11:00.000,194,10977694,13245,0,1689225059,13155.003266430002,71.64940118999948,53543.77262904001 2023-07-13,05:11:01.000,194,10977680,13245,0,1689225060,13154.996530119992,71.67054858000483,53543.75166768001 2023-07-13,05:11:02.000,194,10977668,13125,0,1689225061,13154.989793809997,71.69169597000291,53543.83551312 2023-07-13,05:11:03.000,194,10977669,13205,0,1689225062,13154.969584879997,71.63530293000076,53543.779616160005 2023-07-13,05:11:04.000,194,10977677,13405,0,1689225063,13154.935903329992,71.64940118999948,53543.75166768001 2023-07-13,05:11:05.000,194,10977720,13245,0,1689225064,13154.935903329992,71.64940118999948,53543.73769344 2023-07-13,05:11:06.000,194,10977646,13485,0,1689225065,13154.902221780001,71.67759771000419,53543.7586548 2023-07-13,05:11:07.000,194,10977632,13405,0,1689225066,13154.969584879997,71.59300815000461,53543.76564192 2023-07-13,05:11:08.000,194,10977655,13445,0,1689225067,13154.969584879997,71.61415554000268,53543.80057752001 2023-07-13,05:11:09.000,194,10977696,13085,0,1689225068,13154.969584879997,71.62120467000204,53543.7586548 2023-07-13,05:11:10.000,194,10977731,13565,0,1689225069,13154.868540229996,71.6634994499982,53543.71673208 2023-07-13,05:11:11.000,194,10977667,13525,0,1689225070,13154.895485469991,71.63530293000076,53543.709744960004 2023-07-13,05:11:12.000,194,10977658,13445,0,1689225071,13154.875276539991,71.67054858000483,53543.7586548 2023-07-13,05:11:13.000,194,10977706,13845,0,1689225072,13154.882012850001,71.64235206000012,53543.72371920001 2023-07-13,05:11:14.000,194,10977704,13405,0,1689225073,13154.895485469991,71.67054858000483,53543.730706320006 2023-07-13,05:11:15.000,194,10977675,13205,0,1689225074,13154.882012850001,71.65645031999884,53543.730706320006 2023-07-13,05:11:16.000,194,10977680,13205,0,1689225075,13154.888749159996,71.64940118999948,53543.71673208 2023-07-13,05:11:17.000,194,10977714,13245,0,1689225076,13154.949375949996,71.60710641000333,53543.71673208 2023-07-13,05:11:18.000,194,10977697,13405,0,1689225077,13154.895485469991,71.63530293000076,53543.730706320006 2023-07-13,05:11:19.000,194,10977683,13125,0,1689225078,13154.915694399991,71.65645031999884,53543.6887836 2023-07-13,05:11:20.000,194,10977671,13405,0,1689225079,13154.848331299996,71.6634994499982,53543.63987376 2023-07-13,05:11:21.000,194,10977684,13605,0,1689225080,13154.84159499,71.61415554000268,53543.62589952 2023-07-13,05:11:22.000,194,10977656,13205,0,1689225081,13154.861803920001,71.64235206000012,53543.730706320006 2023-07-13,05:11:23.000,194,10977683,13085,0,1689225082,13154.848331299996,71.59300815000461,53543.69577072 2023-07-13,05:11:24.000,194,10977676,13205,0,1689225083,13154.848331299996,71.59300815000461,53543.66782224 2023-07-13,05:11:25.000,194,10977667,13485,0,1689225084,13154.915694399991,71.62120467000204,53543.69577072 2023-07-13,05:11:26.000,194,10977667,13365,0,1689225085,13154.84159499,71.61415554000268,53543.69577072 2023-07-13,05:11:27.000,194,10977687,13845,0,1689225086,13154.848331299996,71.63530293000076,53543.63987376 2023-07-13,05:11:28.000,194,10977659,13605,0,1689225087,13154.875276539991,71.67054858000483,53543.709744960004 2023-07-13,05:11:29.000,194,10977689,13405,0,1689225088,13154.875276539991,71.64235206000012,53543.660835120005 2023-07-13,05:11:30.000,194,10977667,13205,0,1689225089,13154.875276539991,71.6634994499982,53543.63987376 2023-07-13,05:11:31.000,194,10977662,13125,0,1689225090,13154.895485469991,71.64940118999948,53543.63987376 2023-07-13,05:11:32.000,194,10977682,13285,0,1689225091,13154.915694399991,71.6282538000014,53543.78660328 2023-07-13,05:11:33.000,194,10977645,13485,0,1689225092,13154.875276539991,71.64940118999948,53543.70275784001 2023-07-13,05:11:34.000,194,10977710,13565,0,1689225093,13154.882012850001,71.6634994499982,53543.69577072 2023-07-13,05:11:35.000,194,10977652,13125,0,1689225094,13154.895485469991,71.63530293000076,53543.63987376 2023-07-13,05:11:36.000,194,10977631,13405,0,1689225095,13154.902221780001,71.61415554000268,53543.65384800001 2023-07-13,05:11:37.000,194,10977709,13365,0,1689225096,13154.861803920001,71.6282538000014,53543.68179648001 2023-07-13,05:11:38.000,194,10977672,13405,0,1689225097,13154.888749159996,71.63530293000076,53543.68179648001 2023-07-13,05:11:39.000,194,10977693,13205,0,1689225098,13154.915694399991,71.58595901999797,53543.730706320006 2023-07-13,05:11:40.000,194,10977676,13245,0,1689225099,13154.942639640001,71.60005728000397,53543.75166768001 2023-07-13,05:11:41.000,194,10977655,13285,0,1689225100,13154.888749159996,71.61415554000268,53543.65384800001 2023-07-13,05:11:42.000,194,10977693,13205,0,1689225101,13154.868540229996,71.62120467000204,53543.674809359996 2023-07-13,05:11:43.000,194,10977718,13605,0,1689225102,13154.908958089996,71.63530293000076,53543.68179648001 2023-07-13,05:11:44.000,194,10977643,12885,0,1689225103,13154.888749159996,71.64235206000012,53543.72371920001 2023-07-13,05:11:45.000,194,10977650,13285,0,1689225104,13154.915694399991,71.60005728000397,53543.70275784001 2023-07-13,05:11:46.000,194,10977662,13445,0,1689225105,13154.875276539991,71.61415554000268,53543.68179648001 2023-07-13,05:11:47.000,194,10977668,13165,0,1689225106,13154.935903329992,71.64235206000012,53543.674809359996 2023-07-13,05:11:48.000,194,10977658,13605,0,1689225107,13154.969584879997,71.59300815000461,53543.779616160005 2023-07-13,05:11:49.000,194,10977651,13525,0,1689225108,13155.010002739997,71.57890988999861,53543.7586548 2023-07-13,05:11:50.000,194,10977721,13445,0,1689225109,13154.976321189992,71.61415554000268,53543.76564192 2023-07-13,05:11:51.000,194,10977666,13285,0,1689225110,13154.949375949996,71.61415554000268,53543.71673208 2023-07-13,05:11:52.000,194,10977689,12965,0,1689225111,13154.942639640001,71.60710641000333,53543.73769344 2023-07-13,05:11:53.000,194,10977645,13605,0,1689225112,13154.996530119992,71.60005728000397,53543.74468056 2023-07-13,05:11:54.000,194,10977684,13365,0,1689225113,13154.976321189992,71.60005728000397,53543.72371920001 2023-07-13,05:11:55.000,194,10977690,13285,0,1689225114,13154.962848570001,71.6282538000014,53543.7586548 2023-07-13,05:11:56.000,194,10977727,13285,0,1689225115,13154.983057500001,71.6282538000014,53543.730706320006 2023-07-13,05:11:57.000,194,10977697,13445,0,1689225116,13155.023475360002,71.64235206000012,53543.80756464 2023-07-13,05:11:58.000,194,10977707,13365,0,1689225117,13155.030211669997,71.58595901999797,53543.75166768001 2023-07-13,05:11:59.000,194,10977653,13605,0,1689225118,13155.050420599997,71.61415554000268,53543.6887836 2023-07-13,05:12:00.000,194,10977649,13445,0,1689225119,13155.003266430002,71.6282538000014,53543.69577072 2023-07-13,05:12:01.000,194,10977684,13365,0,1689225120,13154.996530119992,71.60005728000397,53543.64686088 2023-07-13,05:12:02.000,194,10977669,13365,0,1689225121,13155.036947979992,71.57890988999861,53543.730706320006 2023-07-13,05:12:03.000,194,10977708,13205,0,1689225122,13155.050420599997,71.60005728000397,53543.77262904001 2023-07-13,05:12:04.000,194,10977694,13245,0,1689225123,13155.043684290002,71.57890988999861,53543.74468056 2023-07-13,05:12:05.000,194,10977669,13405,0,1689225124,13155.104311080002,71.60710641000333,53543.80756464 2023-07-13,05:12:06.000,194,10977678,13565,0,1689225125,13155.043684290002,71.58595901999797,53543.779616160005 2023-07-13,05:12:07.000,194,10977733,13605,0,1689225126,13155.097574769992,71.57890988999861,53543.74468056 2023-07-13,05:12:08.000,194,10977635,13405,0,1689225127,13155.111047389997,71.57890988999861,53543.7586548 2023-07-13,05:12:09.000,194,10977677,13605,0,1689225128,13155.084102150002,71.5648116299999,53543.80057752001 2023-07-13,05:12:10.000,194,10977715,13485,0,1689225129,13155.070629529997,71.55071337000118,53543.779616160005 2023-07-13,05:12:11.000,194,10977659,13085,0,1689225130,13155.097574769992,71.55776250000054,53543.78660328 2023-07-13,05:12:12.000,194,10977661,13325,0,1689225131,13155.117783699992,71.55071337000118,53543.82153888001 2023-07-13,05:12:13.000,194,10977643,13245,0,1689225132,13155.124520010002,71.53661511000246,53543.83551312 2023-07-13,05:12:14.000,194,10977717,13765,0,1689225133,13155.124520010002,71.5295659800031,53543.898397200006 2023-07-13,05:12:15.000,194,10977679,13165,0,1689225134,13155.131256319997,71.58595901999797,53543.91237144 2023-07-13,05:12:16.000,194,10977655,13565,0,1689225135,13155.077365839992,71.57890988999861,53543.89141008001 2023-07-13,05:12:17.000,194,10977692,13245,0,1689225136,13155.097574769992,71.60005728000397,53543.89141008001 2023-07-13,05:12:18.000,194,10977649,13285,0,1689225137,13155.158201559992,71.58595901999797,53543.98224264 2023-07-13,05:12:19.000,194,10977682,13205,0,1689225138,13155.191883109997,71.55071337000118,53543.97525552 2023-07-13,05:12:20.000,194,10977672,13685,0,1689225139,13155.131256319997,71.55071337000118,53543.92634568 2023-07-13,05:12:21.000,194,10977712,13645,0,1689225140,13155.171674179997,71.5648116299999,53543.92634568 2023-07-13,05:12:22.000,194,10977720,13205,0,1689225141,13155.198619419993,71.55071337000118,53543.91935856001 2023-07-13,05:12:23.000,194,10977666,13405,0,1689225142,13155.198619419993,71.55071337000118,53543.91935856001 2023-07-13,05:12:24.000,194,10977694,13405,0,1689225143,13155.218828349993,71.57186075999925,53543.91237144 2023-07-13,05:12:25.000,194,10977646,13125,0,1689225144,13155.218828349993,71.57890988999861,53543.94031992001 2023-07-13,05:12:26.000,194,10977657,13205,0,1689225145,13155.178410489993,71.55776250000054,53543.92634568 2023-07-13,05:12:27.000,194,10977661,13205,0,1689225146,13155.218828349993,71.57890988999861,53543.96128128 2023-07-13,05:12:28.000,194,10977668,13445,0,1689225147,13155.252509899998,71.57186075999925,53544.01717824001 2023-07-13,05:12:29.000,194,10977662,13285,0,1689225148,13155.265982520003,71.5648116299999,53544.02416536 2023-07-13,05:12:30.000,194,10977673,13325,0,1689225149,13155.232300969998,71.54366424000182,53543.96128128 2023-07-13,05:12:31.000,194,10977664,13445,0,1689225150,13155.205355730002,71.60710641000333,53543.95429416 2023-07-13,05:12:32.000,194,10977758,13365,0,1689225151,13155.225564660002,71.60710641000333,53543.98922976001 2023-07-13,05:12:33.000,194,10977702,13645,0,1689225152,13155.252509899998,71.60710641000333,53543.97525552 2023-07-13,05:12:34.000,194,10977685,13365,0,1689225153,13155.239037279993,71.60005728000397,53544.01717824001 2023-07-13,05:12:35.000,194,10977681,13445,0,1689225154,13155.225564660002,71.58595901999797,53543.98922976001 2023-07-13,05:12:36.000,194,10977669,13085,0,1689225155,13155.218828349993,71.57890988999861,53543.98922976001 2023-07-13,05:12:37.000,194,10977634,13685,0,1689225156,13155.245773590002,71.62120467000204,53543.98922976001 2023-07-13,05:12:38.000,194,10977701,13845,0,1689225157,13155.252509899998,71.5648116299999,53544.01717824001 2023-07-13,05:12:39.000,194,10977659,13165,0,1689225158,13155.299664069993,71.60710641000333,53543.98922976001 2023-07-13,05:12:40.000,194,10977633,13605,0,1689225159,13155.245773590002,71.58595901999797,53544.003204 2023-07-13,05:12:41.000,194,10977655,13205,0,1689225160,13155.259246209993,71.58595901999797,53544.010191119996 2023-07-13,05:12:42.000,194,10977697,13325,0,1689225161,13155.286191449988,71.60005728000397,53543.996216880005 2023-07-13,05:12:43.000,194,10977694,13725,0,1689225162,13155.340081929993,71.63530293000076,53544.08006232 2023-07-13,05:12:44.000,194,10977668,13525,0,1689225163,13155.380499789993,71.59300815000461,53544.12897216 2023-07-13,05:12:45.000,194,10977673,13165,0,1689225164,13155.367027169988,71.60005728000397,53544.10801080001 2023-07-13,05:12:46.000,194,10977704,13085,0,1689225165,13155.279455139993,71.59300815000461,53544.08006232 2023-07-13,05:12:47.000,194,10977696,13085,0,1689225166,13155.286191449988,71.6282538000014,53544.0730752 2023-07-13,05:12:48.000,194,10977693,13485,0,1689225167,13155.306400379988,71.60005728000397,53544.09403656 2023-07-13,05:12:49.000,194,10977663,13525,0,1689225168,13155.299664069993,71.62120467000204,53544.10102368 2023-07-13,05:12:50.000,194,10977686,13245,0,1689225169,13155.292927759998,71.61415554000268,53544.03115248 2023-07-13,05:12:51.000,194,10977651,13205,0,1689225170,13155.292927759998,71.64235206000012,53544.09403656 2023-07-13,05:12:52.000,194,10977734,13445,0,1689225171,13155.367027169988,71.62120467000204,53544.13595928001 2023-07-13,05:12:53.000,194,10977660,13445,0,1689225172,13155.380499789993,71.63530293000076,53544.12198504 2023-07-13,05:12:54.000,194,10977687,13205,0,1689225173,13155.340081929993,71.58595901999797,53544.12198504 2023-07-13,05:12:55.000,194,10977670,13245,0,1689225174,13155.333345619998,71.60710641000333,53544.066088080006 2023-07-13,05:12:56.000,194,10977711,13845,0,1689225175,13155.299664069993,71.64940118999948,53544.10801080001 2023-07-13,05:12:57.000,194,10977669,13445,0,1689225176,13155.333345619998,71.62120467000204,53544.045126720004 2023-07-13,05:12:58.000,194,10977663,13285,0,1689225177,13155.306400379988,71.63530293000076,53544.114997920005 2023-07-13,05:12:59.000,194,10977656,13405,0,1689225178,13155.400708719993,71.6282538000014,53544.212817600004 2023-07-13,05:13:00.000,194,10977634,13285,0,1689225179,13155.380499789993,71.63530293000076,53544.10102368 2023-07-13,05:13:01.000,194,10977716,13245,0,1689225180,13155.380499789993,71.64235206000012,53544.10801080001 2023-07-13,05:13:02.000,194,10977673,13285,0,1689225181,13155.373763479998,71.62120467000204,53544.18486912001 2023-07-13,05:13:03.000,194,10977688,13285,0,1689225182,13155.393972409998,71.62120467000204,53544.15692064001 2023-07-13,05:13:04.000,194,10977681,13165,0,1689225183,13155.380499789993,71.6282538000014,53544.18486912001 2023-07-13,05:13:05.000,194,10977676,13525,0,1689225184,13155.340081929993,71.6634994499982,53544.10801080001 2023-07-13,05:13:06.000,194,10977708,13445,0,1689225185,13155.373763479998,71.65645031999884,53544.09403656 2023-07-13,05:13:07.000,194,10977689,13445,0,1689225186,13155.434390269998,71.67054858000483,53544.22679184001 2023-07-13,05:13:08.000,194,10977627,13205,0,1689225187,13155.468071819989,71.65645031999884,53544.177881999996 2023-07-13,05:13:09.000,194,10977695,13325,0,1689225188,13155.434390269998,71.67759771000419,53544.18486912001 2023-07-13,05:13:10.000,194,10977683,13605,0,1689225189,13155.420917649993,71.6634994499982,53544.177881999996 2023-07-13,05:13:11.000,194,10977719,13365,0,1689225190,13155.447862889989,71.6634994499982,53544.177881999996 2023-07-13,05:13:12.000,194,10977707,13525,0,1689225191,13155.447862889989,71.67054858000483,53544.17089488 2023-07-13,05:13:13.000,194,10977671,13245,0,1689225192,13155.468071819989,71.68464684000355,53544.177881999996 2023-07-13,05:13:14.000,194,10977664,13325,0,1689225193,13155.481544439994,71.71284336000099,53544.212817600004 2023-07-13,05:13:15.000,194,10977693,13405,0,1689225194,13155.468071819989,71.69874510000227,53544.20583048001 2023-07-13,05:13:16.000,194,10977656,13565,0,1689225195,13155.515225989999,71.69874510000227,53544.22679184001 2023-07-13,05:13:17.000,194,10977690,13405,0,1689225196,13155.528698609989,71.69169597000291,53544.22679184001 2023-07-13,05:13:18.000,194,10977678,13005,0,1689225197,13155.515225989999,71.6634994499982,53544.2477532 2023-07-13,05:13:19.000,194,10977739,13445,0,1689225198,13155.501753369994,71.70579423000163,53544.26172744 2023-07-13,05:13:20.000,194,10977657,13365,0,1689225199,13155.447862889989,71.73399074999907,53544.114997920005 2023-07-13,05:13:21.000,194,10977685,13485,0,1689225200,13155.474808129999,71.69874510000227,53544.19884336 2023-07-13,05:13:22.000,194,10977654,13125,0,1689225201,13155.515225989999,71.73399074999907,53544.22679184001 2023-07-13,05:13:23.000,194,10977648,13725,0,1689225202,13155.58932539999,71.68464684000355,53544.29666304 2023-07-13,05:13:24.000,194,10977684,13245,0,1689225203,13155.60953432999,71.67759771000419,53544.29666304 2023-07-13,05:13:25.000,194,10977650,13525,0,1689225204,13155.61627064,71.68464684000355,53544.32461152001 2023-07-13,05:13:26.000,194,10977701,13325,0,1689225205,13155.582589089994,71.7269416199997,53544.25474032001 2023-07-13,05:13:27.000,194,10977679,13605,0,1689225206,13155.555643849999,71.70579423000163,53544.19884336 2023-07-13,05:13:28.000,194,10977679,13405,0,1689225207,13155.56911646999,71.74103987999843,53544.22679184001 2023-07-13,05:13:29.000,194,10977676,13205,0,1689225208,13155.63647957,71.69169597000291,53544.26871456 2023-07-13,05:13:30.000,194,10977718,13325,0,1689225209,13155.663424809994,71.73399074999907,53544.282688800005 2023-07-13,05:13:31.000,194,10977689,13285,0,1689225210,13155.683633739995,71.73399074999907,53544.30365016001 2023-07-13,05:13:32.000,194,10977684,13285,0,1689225211,13155.69037004999,71.70579423000163,53544.2477532 2023-07-13,05:13:33.000,194,10977672,13325,0,1689225212,13155.77120576999,71.73399074999907,53544.31063728 2023-07-13,05:13:34.000,194,10977685,13405,0,1689225213,13155.764469459995,71.74103987999843,53544.29666304 2023-07-13,05:13:35.000,194,10977682,13405,0,1689225214,13155.75773315,71.74808900999778,53544.26172744 2023-07-13,05:13:36.000,194,10977679,13205,0,1689225215,13155.764469459995,71.76218727000378,53544.24076608 2023-07-13,05:13:37.000,194,10977712,13285,0,1689225216,13155.784678389995,71.76218727000378,53544.28967592 2023-07-13,05:13:38.000,194,10977704,13285,0,1689225217,13155.81162362999,71.79038379000121,53544.31063728 2023-07-13,05:13:39.000,194,10977669,13285,0,1689225218,13155.825096249995,71.74808900999778,53544.36653424 2023-07-13,05:13:40.000,194,10977669,13565,0,1689225219,13155.865514109995,71.81858030999865,53544.39448272001 2023-07-13,05:13:41.000,194,10977687,13285,0,1689225220,13155.905931969995,71.76923640000314,53544.33858576 2023-07-13,05:13:42.000,194,10977709,13525,0,1689225221,13155.885723039995,71.79743292000057,53544.37352136001 2023-07-13,05:13:43.000,194,10977655,13445,0,1689225222,13155.93961352,71.81153117999929,53544.380508480004 2023-07-13,05:13:44.000,194,10977634,13365,0,1689225223,13155.91940459,71.85382596000272,53544.345572879996 2023-07-13,05:13:45.000,194,10977666,13165,0,1689225224,13155.95308613999,71.81153117999929,53544.3874956 2023-07-13,05:13:46.000,194,10977673,13525,0,1689225225,13155.93961352,71.839727700004,53544.3176244 2023-07-13,05:13:47.000,194,10977698,13325,0,1689225226,13155.946349829996,71.83267857000465,53544.35256000001 2023-07-13,05:13:48.000,194,10977653,13005,0,1689225227,13156.0608671,71.86792422000144,53544.3874956 2023-07-13,05:13:49.000,194,10977665,13485,0,1689225228,13156.0608671,71.839727700004,53544.36653424 2023-07-13,05:13:50.000,194,10977673,13485,0,1689225229,13156.074339719991,71.88907160999952,53544.42243120001 2023-07-13,05:13:51.000,194,10977656,13325,0,1689225230,13156.114757579991,71.84677683000336,53544.380508480004 2023-07-13,05:13:52.000,194,10977688,13445,0,1689225231,13156.114757579991,71.88202248000016,53544.33858576 2023-07-13,05:13:53.000,194,10977641,13045,0,1689225232,13156.188856989997,71.86087509000208,53544.43640544 2023-07-13,05:13:54.000,194,10977651,13565,0,1689225233,13156.202329610001,71.88202248000016,53544.40845696 2023-07-13,05:13:55.000,194,10977680,13325,0,1689225234,13156.215802229992,71.88907160999952,53544.39448272001 2023-07-13,05:13:56.000,194,10977664,13205,0,1689225235,13156.188856989997,71.90316986999824,53544.380508480004 2023-07-13,05:13:57.000,194,10977701,13485,0,1689225236,13156.289901639997,71.91021900000487,53544.47134104001 2023-07-13,05:13:58.000,194,10977651,13125,0,1689225237,13156.262956400002,71.92431726000359,53544.44339256001 2023-07-13,05:13:59.000,194,10977702,13365,0,1689225238,13156.316846879992,71.90316986999824,53544.47134104001 2023-07-13,05:14:00.000,194,10977676,13085,0,1689225239,13156.289901639997,71.93136639000295,53544.42941832 2023-07-13,05:14:01.000,194,10977680,13085,0,1689225240,13156.357264739992,71.91726813000423,53544.48531528 2023-07-13,05:14:02.000,194,10977688,13285,0,1689225241,13156.357264739992,71.94546465000167,53544.4573668 2023-07-13,05:14:03.000,194,10977630,13245,0,1689225242,13156.444836770002,71.93136639000295,53544.499289520005 2023-07-13,05:14:04.000,194,10977700,13565,0,1689225243,13156.465045700003,71.94546465000167,53544.49230240001 2023-07-13,05:14:05.000,194,10977706,13365,0,1689225244,13156.525672489988,71.95251378000103,53544.54121224001 2023-07-13,05:14:06.000,194,10977685,13485,0,1689225245,13156.451573079998,71.99480856000446,53544.499289520005 2023-07-13,05:14:07.000,194,10977706,13085,0,1689225246,13156.539145109993,71.95251378000103,53544.48531528 2023-07-13,05:14:08.000,194,10977731,13325,0,1689225247,13156.512199869998,71.9736611699991,53544.56217360001 2023-07-13,05:14:09.000,194,10977719,13365,0,1689225248,13156.525672489988,71.9736611699991,53544.5971092 2023-07-13,05:14:10.000,194,10977692,13245,0,1689225249,13156.512199869998,72.00890682000318,53544.53422512 2023-07-13,05:14:11.000,194,10977664,13325,0,1689225250,13156.545881419988,72.00185769000382,53544.527238 2023-07-13,05:14:12.000,194,10977700,13125,0,1689225251,13156.559354039993,72.00185769000382,53544.548199360004 2023-07-13,05:14:13.000,194,10977652,13525,0,1689225252,13156.599771899993,72.00890682000318,53544.59012208001 2023-07-13,05:14:14.000,194,10977684,13445,0,1689225253,13156.673871309999,72.05120159999933,53544.5971092 2023-07-13,05:14:15.000,194,10977674,13165,0,1689225254,13156.613244519998,72.03005421000125,53544.60409632 2023-07-13,05:14:16.000,194,10977679,13405,0,1689225255,13156.599771899993,72.00890682000318,53544.59012208001 2023-07-13,05:14:17.000,194,10977659,13125,0,1689225256,13156.626717139989,71.99480856000446,53544.56217360001 2023-07-13,05:14:18.000,194,10977657,13525,0,1689225257,13156.646926069989,72.03710334000061,53544.54121224001 2023-07-13,05:14:19.000,194,10977636,13325,0,1689225258,13156.707552859989,72.03005421000125,53544.56217360001 2023-07-13,05:14:20.000,194,10977722,13605,0,1689225259,13156.700816549994,72.04415246999997,53544.57614784 2023-07-13,05:14:21.000,194,10977676,13445,0,1689225260,13156.673871309999,72.07234899000468,53544.53422512 2023-07-13,05:14:22.000,194,10977728,13685,0,1689225261,13156.714289169999,72.03710334000061,53544.5971092 2023-07-13,05:14:23.000,194,10977671,13405,0,1689225262,13156.721025479994,72.05120159999933,53544.499289520005 2023-07-13,05:14:24.000,194,10977686,13245,0,1689225263,13156.707552859989,72.06529985999805,53544.56217360001 2023-07-13,05:14:25.000,194,10977680,13485,0,1689225264,13156.714289169999,72.05825072999869,53544.5971092 2023-07-13,05:14:26.000,194,10977672,13085,0,1689225265,13156.707552859989,72.0864472500034,53544.53422512 2023-07-13,05:14:27.000,194,10977684,13365,0,1689225266,13156.741234409994,72.05825072999869,53544.59012208001 2023-07-13,05:14:28.000,194,10977705,13525,0,1689225267,13156.761443339994,72.0864472500034,53544.72287736 2023-07-13,05:14:29.000,194,10977657,13445,0,1689225268,13156.80859750999,72.10054551000212,53544.701916 2023-07-13,05:14:30.000,194,10977674,13565,0,1689225269,13156.801861199994,72.10054551000212,53544.65300616 2023-07-13,05:14:31.000,194,10977652,13445,0,1689225270,13156.761443339994,72.0864472500034,53544.6320448 2023-07-13,05:14:32.000,194,10977679,13325,0,1689225271,13156.761443339994,72.13579115999892,53544.65300616 2023-07-13,05:14:33.000,194,10977676,13565,0,1689225272,13156.815333819999,72.12874202999956,53544.666980400005 2023-07-13,05:14:34.000,194,10977699,13365,0,1689225273,13156.80859750999,72.13579115999892,53544.69492888 2023-07-13,05:14:35.000,194,10977703,13685,0,1689225274,13156.801861199994,72.14988942000491,53544.72287736 2023-07-13,05:14:36.000,194,10977692,13325,0,1689225275,13156.78838857999,72.15693855000427,53544.69492888 2023-07-13,05:14:37.000,194,10977676,13245,0,1689225276,13156.862487989994,72.13579115999892,53544.70890312001 2023-07-13,05:14:38.000,194,10977719,13445,0,1689225277,13156.842279059994,72.1216929000002,53544.75082584 2023-07-13,05:14:39.000,194,10977723,13445,0,1689225278,13156.85575168,72.17103681000299,53544.75082584 2023-07-13,05:14:40.000,194,10977631,13245,0,1689225279,13156.78838857999,72.17103681000299,53544.666980400005 2023-07-13,05:14:41.000,194,10977666,13445,0,1689225280,13156.795124889999,72.17808594000235,53544.64601904 2023-07-13,05:14:42.000,194,10977683,13565,0,1689225281,13156.822070129994,72.15693855000427,53544.75082584 2023-07-13,05:14:43.000,194,10977688,13285,0,1689225282,13156.862487989994,72.1851350700017,53544.736851600006 2023-07-13,05:14:44.000,194,10977701,13365,0,1689225283,13156.87596061,72.17808594000235,53544.80672280001 2023-07-13,05:14:45.000,194,10977693,13285,0,1689225284,13156.902905849995,72.14988942000491,53544.75082584 2023-07-13,05:14:46.000,194,10977713,13405,0,1689225285,13156.85575168,72.19923333000042,53544.67396752 2023-07-13,05:14:47.000,194,10977695,13165,0,1689225286,13156.86922429999,72.19923333000042,53544.715890240004 2023-07-13,05:14:48.000,194,10977651,13525,0,1689225287,13156.87596061,72.17103681000299,53544.76480008 2023-07-13,05:14:49.000,194,10977684,13565,0,1689225288,13156.90964215999,72.19218420000107,53544.715890240004 2023-07-13,05:14:50.000,194,10977707,13325,0,1689225289,13156.862487989994,72.2203807199985,53544.736851600006 2023-07-13,05:14:51.000,194,10977679,13405,0,1689225290,13156.89616954,72.2344789800045,53544.7717872 2023-07-13,05:14:52.000,194,10977694,13245,0,1689225291,13156.92985108999,72.2344789800045,53544.848645519996 2023-07-13,05:14:53.000,194,10977714,13165,0,1689225292,13156.963532639995,72.24857724000321,53544.82768416001 2023-07-13,05:14:54.000,194,10977666,13245,0,1689225293,13156.95006001999,72.22742984999786,53544.89056824 2023-07-13,05:14:55.000,194,10977706,13405,0,1689225294,13156.963532639995,72.24152811000386,53544.785761440005 2023-07-13,05:14:56.000,194,10977673,13525,0,1689225295,13156.923114779995,72.24857724000321,53544.736851600006 2023-07-13,05:14:57.000,194,10977687,13245,0,1689225296,13156.963532639995,72.24857724000321,53544.75082584 2023-07-13,05:14:58.000,194,10977683,13325,0,1689225297,13156.963532639995,72.25562637000257,53544.77877432001 2023-07-13,05:14:59.000,194,10977685,13365,0,1689225298,13157.01068680999,72.24857724000321,53544.82768416001 2023-07-13,05:15:00.000,194,10977668,13485,0,1689225299,13157.01068680999,72.21333158999914,53544.77877432001 2023-07-13,05:15:01.000,194,10977695,13125,0,1689225300,13156.983741569995,72.2203807199985,53544.75781296001 2023-07-13,05:15:02.000,194,10977715,13285,0,1689225301,13157.003950499995,72.2203807199985,53544.79973568 2023-07-13,05:15:03.000,194,10977681,13125,0,1689225302,13157.01068680999,72.24857724000321,53544.785761440005 2023-07-13,05:15:04.000,194,10977682,13405,0,1689225303,13157.05784098,72.25562637000257,53544.86960688 2023-07-13,05:15:05.000,194,10977721,13325,0,1689225304,13157.01742312,72.29792114999873,53544.77877432001 2023-07-13,05:15:06.000,194,10977696,13005,0,1689225305,13157.01068680999,72.24857724000321,53544.81370992 2023-07-13,05:15:07.000,194,10977711,13205,0,1689225306,13157.07131359999,72.24152811000386,53544.89056824 2023-07-13,05:15:08.000,194,10977710,13445,0,1689225307,13157.1386767,72.26972463000129,53544.904542480006 2023-07-13,05:15:09.000,194,10977727,13245,0,1689225308,13157.084786219995,72.25562637000257,53544.85563264001 2023-07-13,05:15:10.000,194,10977692,13365,0,1689225309,13157.03763205,72.25562637000257,53544.89056824 2023-07-13,05:15:11.000,194,10977725,13445,0,1689225310,13157.104995149995,72.27677376000065,53544.85563264001 2023-07-13,05:15:12.000,194,10977696,13245,0,1689225311,13157.11846777,72.30497027999809,53544.8416584 2023-07-13,05:15:13.000,194,10977712,13325,0,1689225312,13157.145413009996,72.29792114999873,53544.94646520001 2023-07-13,05:15:24.000,194,10977657,12925,0,1689225323,13157.354238619992,72.38955983999767,53544.98838792 2023-07-13,05:15:25.000,194,10977674,13485,0,1689225324,13157.340766000001,72.41775636000239,53544.99537504001 2023-07-13,05:15:26.000,194,10977715,13205,0,1689225325,13157.300348140001,72.38955983999767,53544.91851672 2023-07-13,05:15:27.000,194,10977683,13485,0,1689225326,13157.340766000001,72.42480549000175,53544.94646520001 2023-07-13,05:15:28.000,194,10977672,13645,0,1689225327,13157.408129099997,72.4318546200011,53545.04428488001 2023-07-13,05:15:29.000,194,10977652,13045,0,1689225328,13157.360974930001,72.41070723000303,53544.904542480006 2023-07-13,05:15:30.000,194,10977712,13245,0,1689225329,13157.347502309996,72.44595287999982,53544.93249096 2023-07-13,05:15:31.000,194,10977669,13325,0,1689225330,13157.428338029997,72.46005113999854,53545.051272000004 2023-07-13,05:15:32.000,194,10977705,13405,0,1689225331,13157.455283269992,72.48824766000325,53545.0862076 2023-07-13,05:15:33.000,194,10977682,13325,0,1689225332,13157.475492199992,72.4811985300039,53545.09319472001 2023-07-13,05:15:34.000,194,10977773,13405,0,1689225333,13157.462019580002,72.47414940000453,53545.1560788 2023-07-13,05:15:35.000,194,10977711,13365,0,1689225334,13157.428338029997,72.4671002699979,53545.121143200005 2023-07-13,05:15:36.000,194,10977682,13525,0,1689225335,13157.408129099997,72.52349331000005,53545.05825912 2023-07-13,05:15:37.000,194,10977684,13365,0,1689225336,13157.421601720001,72.49529679000261,53545.072233360006 2023-07-13,05:15:38.000,194,10977681,13365,0,1689225337,13157.435074339992,72.51644418000069,53545.10716896 2023-07-13,05:15:39.000,194,10977641,13445,0,1689225338,13157.462019580002,72.56578809000348,53545.13511744 2023-07-13,05:15:40.000,194,10977722,13405,0,1689225339,13157.468755889997,72.51644418000069,53545.13511744 2023-07-13,05:15:41.000,194,10977711,13325,0,1689225340,13157.455283269992,72.55168983000476,53545.12813032 2023-07-13,05:15:42.000,194,10977729,13525,0,1689225341,13157.482228510002,72.53054243999941,53545.07922048 2023-07-13,05:15:43.000,194,10977666,13285,0,1689225342,13157.468755889997,72.53759156999877,53545.14210456001 2023-07-13,05:15:44.000,194,10977683,13245,0,1689225343,13157.475492199992,72.53759156999877,53545.14210456001 2023-07-13,05:15:45.000,194,10977686,13365,0,1689225344,13157.462019580002,72.55873896000412,53545.13511744 2023-07-13,05:15:46.000,194,10977662,13365,0,1689225345,13157.441810650002,72.60808286999963,53545.09319472001 2023-07-13,05:15:47.000,194,10977685,13605,0,1689225346,13157.435074339992,72.59398461000092,53545.072233360006 2023-07-13,05:15:48.000,194,10977698,13365,0,1689225347,13157.482228510002,72.56578809000348,53545.13511744 2023-07-13,05:15:49.000,194,10977650,13405,0,1689225348,13157.482228510002,72.59398461000092,53545.10716896 2023-07-13,05:15:50.000,194,10977702,13205,0,1689225349,13157.488964819997,72.60103374000028,53545.0862076 2023-07-13,05:15:51.000,194,10977671,13605,0,1689225350,13157.441810650002,72.62923025999771,53545.07922048 2023-07-13,05:15:52.000,194,10977728,13325,0,1689225351,13157.414865409992,72.6433285200037,53545.09319472001 2023-07-13,05:15:53.000,194,10977687,13205,0,1689225352,13157.435074339992,72.615131999999,53545.10716896 2023-07-13,05:15:54.000,194,10977682,13405,0,1689225353,13157.448546959997,72.65037765000307,53545.121143200005 2023-07-13,05:15:55.000,194,10977700,13405,0,1689225354,13157.374447549992,72.69972155999858,53545.0862076 2023-07-13,05:15:56.000,194,10977684,13205,0,1689225355,13157.401392790001,72.65742678000242,53545.121143200005 2023-07-13,05:15:57.000,194,10977675,13365,0,1689225356,13157.394656479992,72.6785741700005,53545.13511744 2023-07-13,05:15:58.000,194,10977713,13445,0,1689225357,13157.408129099997,72.69972155999858,53545.100181840004 2023-07-13,05:15:59.000,194,10977694,13365,0,1689225358,13157.401392790001,72.6785741700005,53545.10716896 2023-07-13,05:16:00.000,194,10977687,13485,0,1689225359,13157.340766000001,72.69972155999858,53545.04428488001 2023-07-13,05:16:01.000,194,10977683,13205,0,1689225360,13157.313820759991,72.74201634000201,53545.07922048 2023-07-13,05:16:02.000,194,10977708,13365,0,1689225361,13157.347502309996,72.73496721000265,53545.100181840004 2023-07-13,05:16:03.000,194,10977710,13405,0,1689225362,13157.374447549992,72.72791808000329,53545.12813032 2023-07-13,05:16:04.000,194,10977646,13245,0,1689225363,13157.367711239996,72.71381982000457,53545.121143200005 2023-07-13,05:16:05.000,194,10977665,13125,0,1689225364,13157.334029689991,72.69972155999858,53545.12813032 2023-07-13,05:16:06.000,194,10977671,13325,0,1689225365,13157.300348140001,72.74201634000201,53545.03031064 2023-07-13,05:16:07.000,194,10977697,13325,0,1689225366,13157.286875519996,72.70677068999794,53545.09319472001 2023-07-13,05:16:08.000,194,10977686,13365,0,1689225367,13157.226248729996,72.72791808000329,53545.051272000004 2023-07-13,05:16:09.000,194,10977684,13365,0,1689225368,13157.246457659996,72.74201634000201,53545.14210456001 2023-07-13,05:16:10.000,194,10977691,13125,0,1689225369,13157.206039799996,72.73496721000265,53545.100181840004 2023-07-13,05:16:11.000,194,10977665,13405,0,1689225370,13157.232985039991,72.74906547000137,53545.13511744 2023-07-13,05:16:12.000,194,10977660,13525,0,1689225371,13157.232985039991,72.7913602500048,53545.18402728 2023-07-13,05:16:13.000,194,10977707,13085,0,1689225372,13157.21951242,72.78431111999816,53545.1560788 2023-07-13,05:16:14.000,194,10977652,13405,0,1689225373,13157.1386767,72.7772619899988,53545.14210456001 2023-07-13,05:16:15.000,194,10977681,13445,0,1689225374,13157.145413009996,72.78431111999816,53545.072233360006 2023-07-13,05:16:16.000,194,10977726,13165,0,1689225375,13157.07131359999,72.7772619899988,53545.0163364 2023-07-13,05:16:17.000,194,10977657,13645,0,1689225376,13157.084786219995,72.7913602500048,53545.03729776 2023-07-13,05:16:18.000,194,10977653,13365,0,1689225377,13157.05784098,72.7913602500048,53545.100181840004 2023-07-13,05:16:19.000,194,10977657,13525,0,1689225378,13157.05110466999,72.7913602500048,53545.100181840004 2023-07-13,05:16:20.000,194,10977699,13165,0,1689225379,13157.01068680999,72.79840938000416,53545.09319472001 2023-07-13,05:16:21.000,194,10977654,13445,0,1689225380,13156.983741569995,72.80545851000352,53545.03729776 2023-07-13,05:16:22.000,194,10977724,13285,0,1689225381,13157.003950499995,72.7772619899988,53545.100181840004 2023-07-13,05:16:23.000,194,10977677,13325,0,1689225382,13156.99047787999,72.78431111999816,53545.10716896 2023-07-13,05:16:24.000,194,10977632,13125,0,1689225383,13156.963532639995,72.75611460000073,53545.072233360006 2023-07-13,05:16:25.000,194,10977688,13205,0,1689225384,13156.943323709995,72.75611460000073,53545.0862076 2023-07-13,05:16:26.000,194,10977708,13525,0,1689225385,13156.795124889999,72.78431111999816,53544.96742656 2023-07-13,05:16:27.000,194,10977647,13165,0,1689225386,13156.84901536999,72.76316373000009,53545.04428488001 2023-07-13,05:16:28.000,194,10977660,13325,0,1689225387,13156.882696919994,72.73496721000265,53545.0862076 2023-07-13,05:16:29.000,194,10977699,13485,0,1689225388,13156.85575168,72.69972155999858,53545.12813032 2023-07-13,05:16:30.000,194,10977703,13325,0,1689225389,13156.795124889999,72.72791808000329,53545.07922048 2023-07-13,05:16:31.000,194,10977671,13285,0,1689225390,13156.774915959999,72.72791808000329,53545.03031064 2023-07-13,05:16:32.000,194,10977649,13365,0,1689225391,13156.761443339994,72.75611460000073,53545.002362160005 2023-07-13,05:16:33.000,194,10977688,13245,0,1689225392,13156.694080239999,72.77021285999945,53544.953452320005 2023-07-13,05:16:34.000,194,10977683,13325,0,1689225393,13156.687343929989,72.76316373000009,53545.02332352001 2023-07-13,05:16:35.000,194,10977683,13405,0,1689225394,13156.619980829993,72.75611460000073,53544.953452320005 2023-07-13,05:16:36.000,194,10977665,13605,0,1689225395,13156.633453449998,72.76316373000009,53544.92550384001 2023-07-13,05:16:37.000,194,10977658,13045,0,1689225396,13156.660398689994,72.77021285999945,53544.97441368001 2023-07-13,05:16:38.000,194,10977691,13365,0,1689225397,13156.572826659998,72.72791808000329,53545.00934928 2023-07-13,05:16:39.000,194,10977699,13605,0,1689225398,13156.552617729998,72.74906547000137,53544.98838792 2023-07-13,05:16:40.000,194,10977710,13445,0,1689225399,13156.498727249993,72.76316373000009,53544.89755536001 2023-07-13,05:16:41.000,194,10977675,13245,0,1689225400,13156.498727249993,72.7772619899988,53544.86261976 2023-07-13,05:16:42.000,194,10977708,13165,0,1689225401,13156.498727249993,72.74201634000201,53545.02332352001 2023-07-13,05:16:43.000,194,10977721,13005,0,1689225402,13156.532408799998,72.72791808000329,53544.96742656 2023-07-13,05:16:44.000,194,10977673,13365,0,1689225403,13156.498727249993,72.74201634000201,53545.02332352001 2023-07-13,05:16:45.000,194,10977703,13325,0,1689225404,13156.512199869998,72.73496721000265,53544.98838792 2023-07-13,05:16:46.000,194,10977727,13445,0,1689225405,13156.350528429997,72.7772619899988,53544.89056824 2023-07-13,05:16:47.000,194,10977687,13365,0,1689225406,13156.417891529993,72.73496721000265,53544.953452320005 2023-07-13,05:16:48.000,194,10977697,13165,0,1689225407,13156.417891529993,72.73496721000265,53545.002362160005 2023-07-13,05:16:49.000,194,10977681,13405,0,1689225408,13156.431364149998,72.72086895000393,53544.96742656 2023-07-13,05:16:50.000,194,10977724,13085,0,1689225409,13156.343792120002,72.74201634000201,53544.953452320005 2023-07-13,05:16:51.000,194,10977684,13245,0,1689225410,13156.390946289997,72.73496721000265,53544.97441368001 2023-07-13,05:16:52.000,194,10977661,13085,0,1689225411,13156.424627840002,72.72791808000329,53544.9814008 2023-07-13,05:16:53.000,194,10977644,13445,0,1689225412,13156.364001050002,72.73496721000265,53544.99537504001 2023-07-13,05:16:54.000,194,10977613,13325,0,1689225413,13156.330319499997,72.70677068999794,53544.904542480006 2023-07-13,05:16:55.000,194,10977698,13365,0,1689225414,13156.316846879992,72.69972155999858,53544.904542480006 2023-07-13,05:16:56.000,194,10977692,13445,0,1689225415,13156.276429019992,72.70677068999794,53544.89755536001 2023-07-13,05:16:57.000,194,10977664,13525,0,1689225416,13156.289901639997,72.71381982000457,53544.89755536001 2023-07-13,05:16:58.000,194,10977716,13325,0,1689225417,13156.283165330002,72.74201634000201,53544.94646520001 2023-07-13,05:16:59.000,194,10977715,13525,0,1689225418,13156.316846879992,72.69972155999858,53544.9115296 2023-07-13,05:17:00.000,194,10977649,13365,0,1689225419,13156.249483779997,72.68562329999986,53544.93947808 2023-07-13,05:17:01.000,194,10977686,13685,0,1689225420,13156.269692709997,72.66447591000178,53544.89755536001 2023-07-13,05:17:02.000,194,10977658,13285,0,1689225421,13156.249483779997,72.6785741700005,53544.97441368001 2023-07-13,05:17:03.000,194,10977720,13565,0,1689225422,13156.215802229992,72.69972155999858,53544.94646520001 2023-07-13,05:17:04.000,194,10977677,13325,0,1689225423,13156.215802229992,72.6785741700005,53544.953452320005 2023-07-13,05:17:05.000,194,10977659,13605,0,1689225424,13156.195593299992,72.68562329999986,53544.904542480006 2023-07-13,05:17:06.000,194,10977688,13285,0,1689225425,13156.148439129996,72.65742678000242,53544.86960688 2023-07-13,05:17:07.000,194,10977697,13325,0,1689225426,13156.161911750001,72.6433285200037,53544.834671280005 2023-07-13,05:17:08.000,194,10977685,13325,0,1689225427,13156.182120680001,72.62218112999835,53544.96043944 2023-07-13,05:17:09.000,194,10977649,13405,0,1689225428,13156.148439129996,72.63627939000435,53544.904542480006 2023-07-13,05:17:10.000,194,10977698,13445,0,1689225429,13156.161911750001,72.62923025999771,53544.9115296 2023-07-13,05:17:11.000,194,10977670,13325,0,1689225430,13156.074339719991,72.62218112999835,53544.834671280005 2023-07-13,05:17:12.000,194,10977691,13245,0,1689225431,13156.087812339996,72.615131999999,53544.87659400001 2023-07-13,05:17:13.000,194,10977672,13245,0,1689225432,13156.108021269996,72.615131999999,53544.89056824 2023-07-13,05:17:14.000,194,10977694,13245,0,1689225433,13156.101284960001,72.59398461000092,53544.883581120004 2023-07-13,05:17:15.000,194,10977672,13445,0,1689225434,13156.074339719991,72.58693548000156,53544.848645519996 2023-07-13,05:17:16.000,194,10977696,13245,0,1689225435,13156.067603409996,72.59398461000092,53544.89755536001 2023-07-13,05:17:17.000,194,10977694,12925,0,1689225436,13156.114757579991,72.57283722000284,53544.93249096 2023-07-13,05:17:18.000,194,10977727,13285,0,1689225437,13156.0608671,72.59398461000092,53544.89056824 2023-07-13,05:17:19.000,194,10977664,13565,0,1689225438,13156.0608671,72.57283722000284,53544.848645519996 2023-07-13,05:17:20.000,194,10977670,13245,0,1689225439,13156.006976619996,72.5798863500022,53544.86960688 2023-07-13,05:17:21.000,194,10977688,13525,0,1689225440,13156.006976619996,72.56578809000348,53544.82768416001 2023-07-13,05:17:22.000,194,10977700,13445,0,1689225441,13156.027185549996,72.55168983000476,53544.87659400001 2023-07-13,05:17:23.000,194,10977675,13325,0,1689225442,13156.033921859991,72.53054243999941,53544.86960688 2023-07-13,05:17:24.000,194,10977719,13365,0,1689225443,13156.02044924,72.50234592000197,53544.86960688 2023-07-13,05:17:25.000,194,10977680,13325,0,1689225444,13156.006976619996,72.53054243999941,53544.834671280005 2023-07-13,05:17:26.000,194,10977729,13365,0,1689225445,13155.946349829996,72.54464069999813,53544.82069704 2023-07-13,05:17:27.000,194,10977732,13245,0,1689225446,13155.93287720999,72.50939505000133,53544.7717872 2023-07-13,05:17:28.000,194,10977701,13245,0,1689225447,13155.95308613999,72.49529679000261,53544.79973568 2023-07-13,05:17:29.000,194,10977670,13565,0,1689225448,13155.91940459,72.50234592000197,53544.76480008 2023-07-13,05:17:30.000,194,10977669,13205,0,1689225449,13155.89245934999,72.52349331000005,53544.72287736 2023-07-13,05:17:31.000,194,10977644,13525,0,1689225450,13155.87898673,72.50234592000197,53544.79973568 2023-07-13,05:17:32.000,194,10977691,13325,0,1689225451,13155.91266827999,72.50234592000197,53544.82768416001 2023-07-13,05:17:33.000,194,10977681,13485,0,1689225452,13155.91266827999,72.51644418000069,53544.87659400001 2023-07-13,05:17:34.000,194,10977692,13325,0,1689225453,13155.83856887,72.50939505000133,53544.79973568 2023-07-13,05:17:35.000,194,10977697,13165,0,1689225454,13155.81162362999,72.51644418000069,53544.70890312001 2023-07-13,05:17:36.000,194,10977683,13325,0,1689225455,13155.784678389995,72.51644418000069,53544.701916 2023-07-13,05:17:37.000,194,10977638,13485,0,1689225456,13155.764469459995,72.50234592000197,53544.75781296001 2023-07-13,05:17:38.000,194,10977694,13365,0,1689225457,13155.77120576999,72.49529679000261,53544.77877432001 2023-07-13,05:17:39.000,194,10977650,13285,0,1689225458,13155.83856887,72.47414940000453,53544.834671280005 2023-07-13,05:17:40.000,194,10977673,13325,0,1689225459,13155.79141469999,72.47414940000453,53544.80672280001 2023-07-13,05:17:41.000,194,10977713,12925,0,1689225460,13155.784678389995,72.48824766000325,53544.75781296001 2023-07-13,05:17:42.000,194,10977691,13445,0,1689225461,13155.79141469999,72.47414940000453,53544.79973568 2023-07-13,05:17:43.000,194,10977689,13285,0,1689225462,13155.79141469999,72.4671002699979,53544.77877432001 2023-07-13,05:17:44.000,194,10977677,13205,0,1689225463,13155.77794208,72.44595287999982,53544.81370992 2023-07-13,05:17:45.000,194,10977685,13685,0,1689225464,13155.75773315,72.46005113999854,53544.79973568 2023-07-13,05:17:46.000,194,10977699,13365,0,1689225465,13155.69037004999,72.50939505000133,53544.74383872 2023-07-13,05:17:47.000,194,10977708,13725,0,1689225466,13155.683633739995,72.50234592000197,53544.77877432001 2023-07-13,05:17:48.000,194,10977692,12925,0,1689225467,13155.744260529995,72.47414940000453,53544.77877432001 2023-07-13,05:17:49.000,194,10977662,13245,0,1689225468,13155.764469459995,72.47414940000453,53544.74383872 2023-07-13,05:17:50.000,194,10977681,13125,0,1689225469,13155.71057897999,72.4811985300039,53544.75781296001 2023-07-13,05:17:51.000,194,10977684,13405,0,1689225470,13155.63647957,72.47414940000453,53544.72287736 2023-07-13,05:17:52.000,194,10977689,13685,0,1689225471,13155.643215879994,72.50234592000197,53544.65999328001 2023-07-13,05:17:53.000,194,10977649,13325,0,1689225472,13155.663424809994,72.49529679000261,53544.736851600006 2023-07-13,05:17:54.000,194,10977656,13645,0,1689225473,13155.663424809994,72.4671002699979,53544.75082584 2023-07-13,05:17:55.000,194,10977662,13325,0,1689225474,13155.67016111999,72.49529679000261,53544.666980400005 2023-07-13,05:17:56.000,194,10977663,13645,0,1689225475,13155.63647957,72.51644418000069,53544.715890240004 2023-07-13,05:17:57.000,194,10977687,13205,0,1689225476,13155.67016111999,72.4811985300039,53544.7717872 2023-07-13,05:17:58.000,194,10977714,13445,0,1689225477,13155.67689743,72.45300200999918,53544.736851600006 2023-07-13,05:17:59.000,194,10977647,12965,0,1689225478,13155.643215879994,72.47414940000453,53544.736851600006 2023-07-13,05:18:00.000,194,10977656,13365,0,1689225479,13155.58932539999,72.48824766000325,53544.65999328001 2023-07-13,05:18:01.000,194,10977688,13285,0,1689225480,13155.56911646999,72.50234592000197,53544.680954639996 2023-07-13,05:18:02.000,194,10977715,13245,0,1689225481,13155.582589089994,72.4811985300039,53544.72986448001 2023-07-13,05:18:03.000,194,10977652,13525,0,1689225482,13155.623006949994,72.48824766000325,53544.70890312001 2023-07-13,05:18:04.000,194,10977718,13645,0,1689225483,13155.602798019994,72.43890375000046,53544.72287736 2023-07-13,05:18:05.000,194,10977678,12925,0,1689225484,13155.60953432999,72.47414940000453,53544.68794176001 2023-07-13,05:18:06.000,194,10977717,13245,0,1689225485,13155.555643849999,72.49529679000261,53544.618070560005 2023-07-13,05:18:07.000,194,10977682,13245,0,1689225486,13155.535434919999,72.49529679000261,53544.6320448 2023-07-13,05:18:08.000,194,10977694,13685,0,1689225487,13155.521962299994,72.49529679000261,53544.5971092 2023-07-13,05:18:09.000,194,10977654,13445,0,1689225488,13155.508489679989,72.49529679000261,53544.666980400005 2023-07-13,05:18:10.000,194,10977676,13445,0,1689225489,13155.447862889989,72.52349331000005,53544.60409632 2023-07-13,05:18:11.000,194,10977661,13405,0,1689225490,13155.501753369994,72.53054243999941,53544.63903192001 2023-07-13,05:18:12.000,194,10977684,13245,0,1689225491,13155.542171229994,72.52349331000005,53544.65300616 2023-07-13,05:18:13.000,194,10977682,13325,0,1689225492,13155.508489679989,72.48824766000325,53544.65999328001 2023-07-13,05:18:14.000,194,10977685,13525,0,1689225493,13155.495017059999,72.4671002699979,53544.666980400005 2023-07-13,05:18:15.000,194,10977678,13165,0,1689225494,13155.481544439994,72.51644418000069,53544.65300616 2023-07-13,05:18:16.000,194,10977673,13205,0,1689225495,13155.447862889989,72.50234592000197,53544.57614784 2023-07-13,05:18:17.000,194,10977720,13205,0,1689225496,13155.441126579994,72.4811985300039,53544.58313496 2023-07-13,05:18:18.000,194,10977665,13445,0,1689225497,13155.454599199998,72.4671002699979,53544.5971092 2023-07-13,05:18:19.000,194,10977714,13405,0,1689225498,13155.501753369994,72.52349331000005,53544.6320448 2023-07-13,05:18:20.000,194,10977682,13285,0,1689225499,13155.474808129999,72.45300200999918,53544.59012208001 2023-07-13,05:18:21.000,194,10977688,13165,0,1689225500,13155.441126579994,72.46005113999854,53544.59012208001 2023-07-13,05:18:22.000,194,10977676,13285,0,1689225501,13155.481544439994,72.41070723000303,53544.618070560005 2023-07-13,05:18:23.000,194,10977715,13445,0,1689225502,13155.468071819989,72.4318546200011,53544.57614784 2023-07-13,05:18:24.000,194,10977684,13405,0,1689225503,13155.474808129999,72.46005113999854,53544.52025088001 2023-07-13,05:18:25.000,194,10977666,13405,0,1689225504,13155.501753369994,72.47414940000453,53544.62505768 2023-07-13,05:18:26.000,194,10977669,13045,0,1689225505,13155.441126579994,72.47414940000453,53544.513263759996 2023-07-13,05:18:27.000,194,10977702,13365,0,1689225506,13155.447862889989,72.4811985300039,53544.53422512 2023-07-13,05:18:28.000,194,10977704,13285,0,1689225507,13155.515225989999,72.4671002699979,53544.57614784 2023-07-13,05:18:29.000,194,10977623,13445,0,1689225508,13155.521962299994,72.47414940000453,53544.569160720006 2023-07-13,05:18:30.000,194,10977656,13085,0,1689225509,13155.535434919999,72.49529679000261,53544.548199360004 2023-07-13,05:18:31.000,194,10977674,13445,0,1689225510,13155.461335509994,72.47414940000453,53544.513263759996 2023-07-13,05:18:32.000,194,10977712,13285,0,1689225511,13155.488280749989,72.50234592000197,53544.49230240001 2023-07-13,05:18:33.000,194,10977676,13445,0,1689225512,13155.495017059999,72.4671002699979,53544.52025088001 2023-07-13,05:18:34.000,194,10977646,13365,0,1689225513,13155.508489679989,72.4811985300039,53544.49230240001 2023-07-13,05:18:35.000,194,10977642,13405,0,1689225514,13155.535434919999,72.4671002699979,53544.527238 2023-07-13,05:18:36.000,194,10977675,13165,0,1689225515,13155.528698609989,72.48824766000325,53544.513263759996 2023-07-13,05:18:37.000,194,10977709,13525,0,1689225516,13155.58932539999,72.51644418000069,53544.527238 2023-07-13,05:18:38.000,194,10977710,13405,0,1689225517,13155.602798019994,72.50939505000133,53544.53422512 2023-07-13,05:18:39.000,194,10977667,13445,0,1689225518,13155.582589089994,72.50939505000133,53544.54121224001 2023-07-13,05:18:40.000,194,10977644,13365,0,1689225519,13155.555643849999,72.51644418000069,53544.49230240001 2023-07-13,05:18:41.000,194,10977679,13245,0,1689225520,13155.56911646999,72.51644418000069,53544.43640544 2023-07-13,05:18:42.000,194,10977661,13485,0,1689225521,13155.602798019994,72.51644418000069,53544.47832816 2023-07-13,05:18:43.000,194,10977650,13085,0,1689225522,13155.663424809994,72.49529679000261,53544.513263759996 2023-07-13,05:18:44.000,194,10977704,13365,0,1689225523,13155.643215879994,72.51644418000069,53544.57614784 2023-07-13,05:18:45.000,194,10977651,13405,0,1689225524,13155.67689743,72.53054243999941,53544.54121224001 2023-07-13,05:18:46.000,194,10977654,13325,0,1689225525,13155.602798019994,72.53054243999941,53544.4573668 2023-07-13,05:18:47.000,194,10977673,13485,0,1689225526,13155.6566885,72.50939505000133,53544.46435392 2023-07-13,05:18:48.000,194,10977635,13325,0,1689225527,13155.6566885,72.53759156999877,53544.513263759996 2023-07-13,05:18:49.000,194,10977660,13325,0,1689225528,13155.683633739995,72.52349331000005,53544.49230240001 2023-07-13,05:18:50.000,194,10977746,13445,0,1689225529,13155.683633739995,72.55873896000412,53544.42243120001 2023-07-13,05:18:51.000,194,10977668,13325,0,1689225530,13155.67016111999,72.50939505000133,53544.48531528 2023-07-13,05:18:52.000,194,10977647,13685,0,1689225531,13155.73752422,72.53054243999941,53544.527238 2023-07-13,05:18:53.000,194,10977659,13365,0,1689225532,13155.764469459995,72.55168983000476,53544.57614784 2023-07-13,05:18:54.000,194,10977662,13325,0,1689225533,13155.73752422,72.58693548000156,53544.52025088001 2023-07-13,05:18:55.000,194,10977709,13325,0,1689225534,13155.73078790999,72.59398461000092,53544.513263759996 2023-07-13,05:18:56.000,194,10977634,13565,0,1689225535,13155.71731529,72.62923025999771,53544.47832816 2023-07-13,05:18:57.000,194,10977691,13245,0,1689225536,13155.724051599995,72.59398461000092,53544.4573668 2023-07-13,05:18:58.000,194,10977680,13325,0,1689225537,13155.81162362999,72.60103374000028,53544.47832816 2023-07-13,05:18:59.000,194,10977689,13325,0,1689225538,13155.885723039995,72.5798863500022,53544.57614784 2023-07-13,05:19:00.000,194,10977678,13445,0,1689225539,13155.83856887,72.62923025999771,53544.527238 2023-07-13,05:19:01.000,194,10977638,13365,0,1689225540,13155.87225041999,72.60103374000028,53544.52025088001 2023-07-13,05:19:02.000,194,10977686,13525,0,1689225541,13155.885723039995,72.615131999999,53544.52025088001 2023-07-13,05:19:03.000,194,10977704,12925,0,1689225542,13155.89919566,72.58693548000156,53544.499289520005 2023-07-13,05:19:04.000,194,10977679,13085,0,1689225543,13155.905931969995,72.60808286999963,53544.527238 2023-07-13,05:19:05.000,194,10977667,13245,0,1689225544,13155.93287720999,72.57283722000284,53544.53422512 2023-07-13,05:19:06.000,194,10977656,13405,0,1689225545,13155.905931969995,72.62218112999835,53544.48531528 2023-07-13,05:19:07.000,194,10977692,13485,0,1689225546,13155.926140899996,72.615131999999,53544.49230240001 2023-07-13,05:19:08.000,194,10977707,13765,0,1689225547,13155.97329506999,72.6433285200037,53544.527238 2023-07-13,05:19:09.000,194,10977650,13365,0,1689225548,13155.946349829996,72.63627939000435,53544.4573668 2023-07-13,05:19:10.000,194,10977658,13285,0,1689225549,13155.986767689996,72.65742678000242,53544.513263759996 2023-07-13,05:19:11.000,194,10977678,13325,0,1689225550,13155.95982245,72.62218112999835,53544.47134104001 2023-07-13,05:19:12.000,194,10977670,13165,0,1689225551,13155.926140899996,72.65037765000307,53544.47832816 2023-07-13,05:19:13.000,194,10977691,13365,0,1689225552,13156.033921859991,72.6433285200037,53544.569160720006 2023-07-13,05:19:14.000,194,10977702,12965,0,1689225553,13156.006976619996,72.66447591000178,53544.499289520005 2023-07-13,05:19:15.000,194,10977646,13405,0,1689225554,13156.006976619996,72.65742678000242,53544.513263759996 2023-07-13,05:19:16.000,194,10977667,13405,0,1689225555,13156.00024031,72.63627939000435,53544.52025088001 2023-07-13,05:19:17.000,194,10977668,13125,0,1689225556,13156.074339719991,72.67152504000114,53544.54121224001 2023-07-13,05:19:18.000,194,10977721,13485,0,1689225557,13156.027185549996,72.65742678000242,53544.47832816 2023-07-13,05:19:19.000,194,10977661,13165,0,1689225558,13156.081076030001,72.65037765000307,53544.513263759996 2023-07-13,05:19:20.000,194,10977671,13445,0,1689225559,13156.054130789991,72.65037765000307,53544.48531528 2023-07-13,05:19:21.000,194,10977648,13405,0,1689225560,13156.094548649991,72.65037765000307,53544.43640544 2023-07-13,05:19:22.000,194,10977723,13565,0,1689225561,13156.074339719991,72.6785741700005,53544.47832816 2023-07-13,05:19:23.000,194,10977695,13445,0,1689225562,13156.141702820001,72.6433285200037,53544.54121224001 2023-07-13,05:19:24.000,194,10977694,13565,0,1689225563,13156.168648059996,72.66447591000178,53544.50627664 2023-07-13,05:19:25.000,194,10977665,13205,0,1689225564,13156.188856989997,72.63627939000435,53544.54121224001 2023-07-13,05:19:26.000,194,10977686,13325,0,1689225565,13156.094548649991,72.66447591000178,53544.44339256001 2023-07-13,05:19:27.000,194,10977706,13285,0,1689225566,13156.148439129996,72.62923025999771,53544.450379680005 2023-07-13,05:19:28.000,194,10977711,13445,0,1689225567,13156.141702820001,72.65742678000242,53544.54121224001 2023-07-13,05:19:29.000,194,10977660,13245,0,1689225568,13156.161911750001,72.62923025999771,53544.4573668 2023-07-13,05:19:30.000,194,10977665,13445,0,1689225569,13156.114757579991,72.62923025999771,53544.44339256001 2023-07-13,05:19:31.000,194,10977686,13485,0,1689225570,13156.182120680001,72.62218112999835,53544.4573668 2023-07-13,05:19:32.000,194,10977691,13285,0,1689225571,13156.209065919997,72.63627939000435,53544.54121224001 2023-07-13,05:19:33.000,194,10977643,13725,0,1689225572,13156.209065919997,72.62923025999771,53544.55518648 2023-07-13,05:19:34.000,194,10977653,13325,0,1689225573,13156.168648059996,72.65742678000242,53544.513263759996 2023-07-13,05:19:35.000,194,10977677,13045,0,1689225574,13156.249483779997,72.62218112999835,53544.47832816 2023-07-13,05:19:36.000,194,10977708,13565,0,1689225575,13156.182120680001,72.63627939000435,53544.42243120001 2023-07-13,05:19:37.000,194,10977675,13285,0,1689225576,13156.195593299992,72.63627939000435,53544.43640544 2023-07-13,05:19:38.000,194,10977657,13445,0,1689225577,13156.236011159992,72.62218112999835,53544.548199360004 2023-07-13,05:19:39.000,194,10977672,13325,0,1689225578,13156.242747470002,72.60103374000028,53544.54121224001 2023-07-13,05:19:40.000,194,10977696,13325,0,1689225579,13156.249483779997,72.62218112999835,53544.47134104001 2023-07-13,05:19:41.000,194,10977683,13365,0,1689225580,13156.236011159992,72.59398461000092,53544.42243120001 2023-07-13,05:19:42.000,194,10977699,13365,0,1689225581,13156.256220089992,72.62218112999835,53544.513263759996 2023-07-13,05:19:43.000,194,10977688,13245,0,1689225582,13156.256220089992,72.63627939000435,53544.46435392 2023-07-13,05:19:44.000,194,10977650,13245,0,1689225583,13156.262956400002,72.615131999999,53544.47134104001 2023-07-13,05:19:45.000,194,10977684,13205,0,1689225584,13156.195593299992,72.5798863500022,53544.42243120001 2023-07-13,05:19:46.000,194,10977687,13405,0,1689225585,13156.249483779997,72.60808286999963,53544.43640544 2023-07-13,05:19:47.000,194,10977662,13525,0,1689225586,13156.283165330002,72.5798863500022,53544.40845696 2023-07-13,05:19:48.000,194,10977678,13245,0,1689225587,13156.316846879992,72.58693548000156,53544.450379680005 2023-07-13,05:19:49.000,194,10977669,13325,0,1689225588,13156.357264739992,72.58693548000156,53544.43640544 2023-07-13,05:19:50.000,194,10977701,13765,0,1689225589,13156.316846879992,72.59398461000092,53544.42243120001 2023-07-13,05:19:51.000,194,10977725,13245,0,1689225590,13156.296637949992,72.60808286999963,53544.380508480004 2023-07-13,05:19:52.000,194,10977686,13365,0,1689225591,13156.296637949992,72.60808286999963,53544.37352136001 2023-07-13,05:19:53.000,194,10977708,13445,0,1689225592,13156.377473669992,72.5798863500022,53544.40845696 2023-07-13,05:19:54.000,194,10977670,13445,0,1689225593,13156.316846879992,72.59398461000092,53544.450379680005 2023-07-13,05:19:55.000,194,10977673,12965,0,1689225594,13156.316846879992,72.60808286999963,53544.43640544 2023-07-13,05:19:56.000,194,10977728,13485,0,1689225595,13156.350528429997,72.59398461000092,53544.39448272001 2023-07-13,05:19:57.000,194,10977676,13205,0,1689225596,13156.377473669992,72.57283722000284,53544.44339256001 2023-07-13,05:19:58.000,194,10977690,13605,0,1689225597,13156.357264739992,72.53759156999877,53544.41544408 2023-07-13,05:19:59.000,194,10977650,13205,0,1689225598,13156.370737359997,72.55168983000476,53544.41544408 2023-07-13,05:20:00.000,194,10977692,13245,0,1689225599,13156.343792120002,72.5798863500022,53544.3176244 2023-07-13,05:20:01.000,194,10977663,13365,0,1689225600,13156.357264739992,72.5798863500022,53544.331598640005 2023-07-13,05:20:02.000,194,10977696,13445,0,1689225601,13156.364001050002,72.5798863500022,53544.380508480004 2023-07-13,05:20:03.000,194,10977660,13365,0,1689225602,13156.465045700003,72.55873896000412,53544.42941832 2023-07-13,05:20:04.000,194,10977646,13605,0,1689225603,13156.465045700003,72.55873896000412,53544.43640544 2023-07-13,05:20:05.000,194,10977648,13285,0,1689225604,13156.518936179993,72.54464069999813,53544.47832816 2023-07-13,05:20:06.000,194,10977712,13405,0,1689225605,13156.417891529993,72.56578809000348,53544.35256000001 2023-07-13,05:20:07.000,194,10977729,13125,0,1689225606,13156.451573079998,72.55168983000476,53544.41544408 2023-07-13,05:20:08.000,194,10977663,13405,0,1689225607,13156.417891529993,72.57283722000284,53544.35954712 2023-07-13,05:20:09.000,194,10977704,13285,0,1689225608,13156.532408799998,72.53054243999941,53544.380508480004 2023-07-13,05:20:10.000,194,10977698,13405,0,1689225609,13156.491990939998,72.55873896000412,53544.380508480004 2023-07-13,05:20:11.000,194,10977691,13085,0,1689225610,13156.505463559988,72.57283722000284,53544.36653424 2023-07-13,05:20:12.000,194,10977652,13485,0,1689225611,13156.532408799998,72.58693548000156,53544.380508480004 2023-07-13,05:20:13.000,194,10977636,13005,0,1689225612,13156.586299279988,72.55168983000476,53544.42243120001 2023-07-13,05:20:14.000,194,10977687,13325,0,1689225613,13156.572826659998,72.53759156999877,53544.42243120001 2023-07-13,05:20:15.000,194,10977689,13085,0,1689225614,13156.559354039993,72.55873896000412,53544.32461152001 2023-07-13,05:20:16.000,194,10977685,13165,0,1689225615,13156.545881419988,72.57283722000284,53544.380508480004 2023-07-13,05:20:17.000,194,10977671,13325,0,1689225616,13156.525672489988,72.57283722000284,53544.31063728 2023-07-13,05:20:18.000,194,10977666,13125,0,1689225617,13156.572826659998,72.53759156999877,53544.42243120001 2023-07-13,05:20:19.000,194,10977665,13445,0,1689225618,13156.646926069989,72.56578809000348,53544.380508480004 2023-07-13,05:20:20.000,194,10977701,13205,0,1689225619,13156.633453449998,72.55168983000476,53544.3874956 2023-07-13,05:20:21.000,194,10977653,13445,0,1689225620,13156.680607619994,72.55168983000476,53544.401469840006 2023-07-13,05:20:22.000,194,10977720,13405,0,1689225621,13156.586299279988,72.58693548000156,53544.27570168001 2023-07-13,05:20:23.000,194,10977626,13445,0,1689225622,13156.646926069989,72.57283722000284,53544.29666304 2023-07-13,05:20:24.000,194,10977680,13485,0,1689225623,13156.633453449998,72.53759156999877,53544.32461152001 2023-07-13,05:20:25.000,194,10977671,13325,0,1689225624,13156.660398689994,72.54464069999813,53544.32461152001 2023-07-13,05:20:26.000,194,10977706,13325,0,1689225625,13156.633453449998,72.54464069999813,53544.27570168001 2023-07-13,05:20:27.000,194,10977689,13325,0,1689225626,13156.707552859989,72.57283722000284,53544.27570168001 2023-07-13,05:20:28.000,194,10977628,13405,0,1689225627,13156.741234409994,72.54464069999813,53544.3874956 2023-07-13,05:20:29.000,194,10977668,13525,0,1689225628,13156.76817964999,72.5798863500022,53544.380508480004 2023-07-13,05:20:30.000,194,10977672,13325,0,1689225629,13156.76817964999,72.57283722000284,53544.36653424 2023-07-13,05:20:31.000,194,10977672,13085,0,1689225630,13156.721025479994,72.57283722000284,53544.26172744 2023-07-13,05:20:32.000,194,10977662,13165,0,1689225631,13156.741234409994,72.57283722000284,53544.33858576 2023-07-13,05:20:33.000,194,10977660,13445,0,1689225632,13156.76817964999,72.56578809000348,53544.345572879996 2023-07-13,05:20:34.000,194,10977659,13285,0,1689225633,13156.78838857999,72.58693548000156,53544.35256000001 2023-07-13,05:20:35.000,194,10977637,13285,0,1689225634,13156.795124889999,72.58693548000156,53544.345572879996 2023-07-13,05:20:36.000,194,10977677,13285,0,1689225635,13156.822070129994,72.53759156999877,53544.380508480004 2023-07-13,05:20:37.000,194,10977695,13445,0,1689225636,13156.91637847,72.55168983000476,53544.40845696 2023-07-13,05:20:38.000,194,10977730,13365,0,1689225637,13156.88943322999,72.50939505000133,53544.41544408 2023-07-13,05:20:39.000,194,10977726,13405,0,1689225638,13156.89616954,72.50234592000197,53544.39448272001 2023-07-13,05:20:40.000,194,10977683,13205,0,1689225639,13156.882696919994,72.49529679000261,53544.331598640005 2023-07-13,05:20:41.000,194,10977638,13245,0,1689225640,13156.89616954,72.50939505000133,53544.32461152001 2023-07-13,05:20:42.000,194,10977686,13005,0,1689225641,13156.923114779995,72.50939505000133,53544.345572879996 2023-07-13,05:20:43.000,194,10977665,13365,0,1689225642,13156.983741569995,72.49529679000261,53544.39448272001 2023-07-13,05:20:44.000,194,10977691,13245,0,1689225643,13157.003950499995,72.45300200999918,53544.42941832 2023-07-13,05:20:45.000,194,10977673,13485,0,1689225644,13156.99047787999,72.4811985300039,53544.380508480004 2023-07-13,05:20:46.000,194,10977687,13085,0,1689225645,13156.95679633,72.4811985300039,53544.401469840006 2023-07-13,05:20:47.000,194,10977669,13405,0,1689225646,13156.983741569995,72.49529679000261,53544.37352136001 2023-07-13,05:20:48.000,194,10977674,13565,0,1689225647,13157.03089573999,72.4671002699979,53544.380508480004 2023-07-13,05:20:49.000,194,10977661,13325,0,1689225648,13157.03763205,72.50939505000133,53544.29666304 2023-07-13,05:20:50.000,194,10977663,13245,0,1689225649,13157.03763205,72.49529679000261,53544.29666304 2023-07-13,05:20:51.000,194,10977688,13565,0,1689225650,13157.044368359995,72.4811985300039,53544.32461152001 2023-07-13,05:20:52.000,194,10977675,13485,0,1689225651,13157.09825884,72.46005113999854,53544.42941832 2023-07-13,05:20:53.000,194,10977653,13405,0,1689225652,13157.11846777,72.48824766000325,53544.41544408 2023-07-13,05:20:54.000,194,10977665,13925,0,1689225653,13157.125204079995,72.49529679000261,53544.47832816 2023-07-13,05:20:55.000,194,10977685,13405,0,1689225654,13157.165621939996,72.46005113999854,53544.43640544 2023-07-13,05:20:56.000,194,10977665,13285,0,1689225655,13157.11846777,72.50939505000133,53544.3874956 2023-07-13,05:20:57.000,194,10977670,13445,0,1689225656,13157.165621939996,72.47414940000453,53544.42243120001 2023-07-13,05:20:58.000,194,10977695,13645,0,1689225657,13157.17909456,72.4811985300039,53544.48531528 2023-07-13,05:20:59.000,194,10977651,13765,0,1689225658,13157.206039799996,72.4811985300039,53544.527238 2023-07-13,05:21:00.000,194,10977681,13125,0,1689225659,13157.232985039991,72.4811985300039,53544.513263759996 2023-07-13,05:21:01.000,194,10977707,13245,0,1689225660,13157.25993028,72.50939505000133,53544.50627664 2023-07-13,05:21:02.000,194,10977724,13205,0,1689225661,13157.280139210001,72.47414940000453,53544.499289520005 2023-07-13,05:21:03.000,194,10977659,13525,0,1689225662,13157.293611829991,72.4671002699979,53544.54121224001 2023-07-13,05:21:04.000,194,10977656,13405,0,1689225663,13157.280139210001,72.47414940000453,53544.52025088001 2023-07-13,05:21:05.000,194,10977667,13285,0,1689225664,13157.286875519996,72.52349331000005,53544.48531528 2023-07-13,05:21:06.000,194,10977694,13405,0,1689225665,13157.25993028,72.52349331000005,53544.48531528 2023-07-13,05:21:07.000,194,10977680,13285,0,1689225666,13157.307084449996,72.52349331000005,53544.46435392 2023-07-13,05:21:08.000,194,10977675,13365,0,1689225667,13157.354238619992,72.4811985300039,53544.513263759996 2023-07-13,05:21:09.000,194,10977669,13125,0,1689225668,13157.367711239996,72.51644418000069,53544.54121224001 2023-07-13,05:21:10.000,194,10977713,13205,0,1689225669,13157.387920169997,72.4811985300039,53544.513263759996 2023-07-13,05:21:11.000,194,10977709,13205,0,1689225670,13157.360974930001,72.49529679000261,53544.47134104001 2023-07-13,05:21:12.000,194,10977749,13365,0,1689225671,13157.360974930001,72.4811985300039,53544.47134104001 2023-07-13,05:21:13.000,194,10977687,13485,0,1689225672,13157.408129099997,72.47414940000453,53544.499289520005 2023-07-13,05:21:14.000,194,10977668,13565,0,1689225673,13157.421601720001,72.49529679000261,53544.54121224001 2023-07-13,05:21:15.000,194,10977670,13205,0,1689225674,13157.394656479992,72.51644418000069,53544.52025088001 2023-07-13,05:21:16.000,194,10977695,13125,0,1689225675,13157.428338029997,72.4671002699979,53544.50627664 2023-07-13,05:21:17.000,194,10977691,13245,0,1689225676,13157.468755889997,72.50939505000133,53544.57614784 2023-07-13,05:21:18.000,194,10977736,13365,0,1689225677,13157.482228510002,72.47414940000453,53544.58313496 2023-07-13,05:21:19.000,194,10977684,13725,0,1689225678,13157.482228510002,72.48824766000325,53544.569160720006 2023-07-13,05:21:20.000,194,10977676,13405,0,1689225679,13157.475492199992,72.47414940000453,53544.52025088001 2023-07-13,05:21:21.000,194,10977647,13605,0,1689225680,13157.475492199992,72.4811985300039,53544.499289520005 2023-07-13,05:21:22.000,194,10977690,13245,0,1689225681,13157.482228510002,72.45300200999918,53544.55518648 2023-07-13,05:21:23.000,194,10977664,13245,0,1689225682,13157.502437440002,72.44595287999982,53544.58313496 2023-07-13,05:21:24.000,194,10977669,13485,0,1689225683,13157.569800539997,72.4318546200011,53544.62505768 2023-07-13,05:21:25.000,194,10977658,13285,0,1689225684,13157.576536849992,72.45300200999918,53544.62505768 2023-07-13,05:21:26.000,194,10977648,13085,0,1689225685,13157.509173749997,72.4318546200011,53544.56217360001 2023-07-13,05:21:27.000,194,10977700,13365,0,1689225686,13157.556327919992,72.45300200999918,53544.57614784 2023-07-13,05:21:28.000,194,10977700,13285,0,1689225687,13157.569800539997,72.43890375000046,53544.64601904 2023-07-13,05:21:29.000,194,10977681,13365,0,1689225688,13157.556327919992,72.4318546200011,53544.58313496 2023-07-13,05:21:30.000,194,10977677,13525,0,1689225689,13157.522646370002,72.41775636000239,53544.54121224001 2023-07-13,05:21:31.000,194,10977651,13685,0,1689225690,13157.596745779992,72.40365810000367,53544.63903192001 2023-07-13,05:21:32.000,194,10977649,13445,0,1689225691,13157.590009469997,72.42480549000175,53544.65999328001 2023-07-13,05:21:33.000,194,10977697,13205,0,1689225692,13157.603482090002,72.3684124499996,53544.69492888 2023-07-13,05:21:34.000,194,10977608,13325,0,1689225693,13157.603482090002,72.40365810000367,53544.62505768 2023-07-13,05:21:35.000,194,10977669,13405,0,1689225694,13157.590009469997,72.3331668000028,53544.61108344001 2023-07-13,05:21:36.000,194,10977647,13485,0,1689225695,13157.542855300002,72.3684124499996,53544.5971092 2023-07-13,05:21:37.000,194,10977684,13405,0,1689225696,13157.576536849992,72.38251070999831,53544.59012208001 2023-07-13,05:21:38.000,194,10977660,13165,0,1689225697,13157.488964819997,72.37546157999896,53544.569160720006 2023-07-13,05:21:39.000,194,10977647,13605,0,1689225698,13157.630427329997,72.3684124499996,53544.715890240004 2023-07-13,05:21:40.000,194,10977672,13125,0,1689225699,13157.603482090002,72.34726506000152,53544.76480008 2023-07-13,05:21:41.000,194,10977649,13445,0,1689225700,13157.603482090002,72.34726506000152,53544.666980400005 2023-07-13,05:21:42.000,194,10977670,13645,0,1689225701,13157.563064230002,72.38251070999831,53544.65999328001 2023-07-13,05:21:43.000,194,10977659,13245,0,1689225702,13157.563064230002,72.30497027999809,53544.6320448 2023-07-13,05:21:44.000,194,10977623,13245,0,1689225703,13157.556327919992,72.30497027999809,53544.65999328001 2023-07-13,05:21:45.000,194,10977669,13365,0,1689225704,13157.603482090002,72.31906854000408,53544.68794176001 2023-07-13,05:21:46.000,194,10977684,13285,0,1689225705,13157.563064230002,72.3331668000028,53544.65999328001 2023-07-13,05:21:47.000,194,10977701,13445,0,1689225706,13157.590009469997,72.32611767000344,53544.68794176001 2023-07-13,05:21:48.000,194,10977672,13165,0,1689225707,13157.643899950002,72.31201941000472,53544.79274856 2023-07-13,05:21:49.000,194,10977708,13405,0,1689225708,13157.643899950002,72.31201941000472,53544.75781296001 2023-07-13,05:21:50.000,194,10977698,13245,0,1689225709,13157.590009469997,72.31201941000472,53544.7717872 2023-07-13,05:21:51.000,194,10977634,13725,0,1689225710,13157.596745779992,72.34021593000216,53544.68794176001 2023-07-13,05:21:52.000,194,10977690,13365,0,1689225711,13157.563064230002,72.41775636000239,53544.75082584 2023-07-13,05:21:53.000,194,10977691,13245,0,1689225712,13157.650636259998,72.34726506000152,53544.785761440005 2023-07-13,05:21:54.000,194,10977656,13325,0,1689225713,13157.630427329997,72.34021593000216,53544.79973568 2023-07-13,05:21:55.000,194,10977642,13285,0,1689225714,13157.650636259998,72.3684124499996,53544.785761440005 2023-07-13,05:21:56.000,194,10977681,13245,0,1689225715,13157.643899950002,72.3331668000028,53544.80672280001 2023-07-13,05:21:57.000,194,10977642,13325,0,1689225716,13157.697790429993,72.35431419000088,53544.834671280005 2023-07-13,05:21:58.000,194,10977678,13325,0,1689225717,13157.704526740003,72.37546157999896,53544.79274856 2023-07-13,05:21:59.000,194,10977644,13165,0,1689225718,13157.697790429993,72.34021593000216,53544.77877432001 2023-07-13,05:22:00.000,194,10977689,13365,0,1689225719,13157.650636259998,72.37546157999896,53544.79274856 2023-07-13,05:22:01.000,194,10977679,13325,0,1689225720,13157.670845189998,72.39660897000431,53544.77877432001 2023-07-13,05:22:02.000,194,10977669,13325,0,1689225721,13157.677581499993,72.3684124499996,53544.8416584 2023-07-13,05:22:03.000,194,10977739,13125,0,1689225722,13157.751680909998,72.3684124499996,53544.82768416001 2023-07-13,05:22:04.000,194,10977664,13325,0,1689225723,13157.711263049998,72.37546157999896,53544.834671280005 2023-07-13,05:22:05.000,194,10977680,13365,0,1689225724,13157.711263049998,72.3684124499996,53544.848645519996 2023-07-13,05:22:06.000,194,10977722,13445,0,1689225725,13157.650636259998,72.39660897000431,53544.80672280001 2023-07-13,05:22:07.000,194,10977716,13325,0,1689225726,13157.697790429993,72.38251070999831,53544.79274856 2023-07-13,05:22:08.000,194,10977719,13325,0,1689225727,13157.724735669988,72.38251070999831,53544.834671280005 2023-07-13,05:22:09.000,194,10977659,13245,0,1689225728,13157.724735669988,72.3684124499996,53544.848645519996 2023-07-13,05:22:10.000,194,10977717,13285,0,1689225729,13157.650636259998,72.41775636000239,53544.77877432001 2023-07-13,05:22:11.000,194,10977665,13165,0,1689225730,13157.758417219993,72.39660897000431,53544.8416584 2023-07-13,05:22:12.000,194,10977648,13525,0,1689225731,13157.778626149993,72.38955983999767,53544.86261976 2023-07-13,05:22:13.000,194,10977717,13325,0,1689225732,13157.771889839998,72.37546157999896,53544.883581120004 2023-07-13,05:22:14.000,194,10977718,13485,0,1689225733,13157.724735669988,72.37546157999896,53544.904542480006 2023-07-13,05:22:15.000,194,10977680,13605,0,1689225734,13157.744944599988,72.37546157999896,53544.86960688 2023-07-13,05:22:16.000,194,10977663,13405,0,1689225735,13157.711263049998,72.38955983999767,53544.8416584 2023-07-13,05:22:17.000,194,10977643,13525,0,1689225736,13157.711263049998,72.38251070999831,53544.87659400001 2023-07-13,05:22:18.000,194,10977691,13285,0,1689225737,13157.751680909998,72.3684124499996,53544.91851672 2023-07-13,05:22:19.000,194,10977678,13445,0,1689225738,13157.751680909998,72.36136332000024,53544.93249096 2023-07-13,05:22:20.000,194,10977720,13205,0,1689225739,13157.711263049998,72.39660897000431,53544.93947808 2023-07-13,05:22:21.000,194,10977693,13245,0,1689225740,13157.731471979998,72.38251070999831,53544.883581120004 2023-07-13,05:22:22.000,194,10977684,13565,0,1689225741,13157.771889839998,72.3684124499996,53544.96742656 2023-07-13,05:22:23.000,194,10977693,13445,0,1689225742,13157.758417219993,72.37546157999896,53544.9115296 2023-07-13,05:22:24.000,194,10977677,13205,0,1689225743,13157.758417219993,72.3684124499996,53544.93249096 2023-07-13,05:22:25.000,194,10977680,13405,0,1689225744,13157.717999359993,72.34021593000216,53544.9814008 2023-07-13,05:22:26.000,194,10977715,13405,0,1689225745,13157.677581499993,72.3684124499996,53544.92550384001 2023-07-13,05:22:27.000,194,10977679,13445,0,1689225746,13157.637163639993,72.3684124499996,53544.9115296 2023-07-13,05:22:28.000,194,10977710,13125,0,1689225747,13157.744944599988,72.34021593000216,53544.93249096 2023-07-13,05:22:29.000,194,10977689,13285,0,1689225748,13157.751680909998,72.34726506000152,53544.89056824 2023-07-13,05:22:30.000,194,10977647,13525,0,1689225749,13157.691054119998,72.35431419000088,53544.93947808 2023-07-13,05:22:31.000,194,10977683,13685,0,1689225750,13157.664108880002,72.30497027999809,53544.834671280005 2023-07-13,05:22:32.000,194,10977660,13245,0,1689225751,13157.664108880002,72.34021593000216,53544.82768416001 2023-07-13,05:22:33.000,194,10977703,13245,0,1689225752,13157.630427329997,72.3331668000028,53544.834671280005 2023-07-13,05:22:34.000,194,10977668,13205,0,1689225753,13157.670845189998,72.27677376000065,53544.904542480006 2023-07-13,05:22:35.000,194,10977660,13565,0,1689225754,13157.697790429993,72.29792114999873,53544.89056824 2023-07-13,05:22:36.000,194,10977684,13325,0,1689225755,13157.697790429993,72.29792114999873,53544.96043944 2023-07-13,05:22:37.000,194,10977701,13085,0,1689225756,13157.771889839998,72.29792114999873,53544.953452320005 2023-07-13,05:22:38.000,194,10977720,13245,0,1689225757,13157.758417219993,72.28382289000001,53544.9814008 2023-07-13,05:22:39.000,194,10977711,13525,0,1689225758,13157.758417219993,72.31906854000408,53544.94646520001 2023-07-13,05:22:40.000,194,10977676,13365,0,1689225759,13157.724735669988,72.30497027999809,53544.883581120004 2023-07-13,05:22:41.000,194,10977670,13245,0,1689225760,13157.724735669988,72.31201941000472,53544.87659400001 2023-07-13,05:22:42.000,194,10977655,13205,0,1689225761,13157.704526740003,72.27677376000065,53544.94646520001 2023-07-13,05:22:43.000,194,10977677,13245,0,1689225762,13157.751680909998,72.26267550000193,53544.96742656 2023-07-13,05:22:44.000,194,10977680,13245,0,1689225763,13157.771889839998,72.29792114999873,53545.0163364 2023-07-13,05:22:45.000,194,10977669,13445,0,1689225764,13157.805571389988,72.25562637000257,53544.92550384001 2023-07-13,05:22:46.000,194,10977685,13205,0,1689225765,13157.744944599988,72.24857724000321,53544.904542480006 2023-07-13,05:22:47.000,194,10977685,13605,0,1689225766,13157.751680909998,72.31201941000472,53544.93947808 2023-07-13,05:22:48.000,194,10977704,13405,0,1689225767,13157.744944599988,72.27677376000065,53544.93249096 2023-07-13,05:22:49.000,194,10977677,13365,0,1689225768,13157.771889839998,72.2344789800045,53544.92550384001 2023-07-13,05:22:50.000,194,10977671,13285,0,1689225769,13157.724735669988,72.27677376000065,53544.904542480006 2023-07-13,05:22:51.000,194,10977701,13285,0,1689225770,13157.771889839998,72.28382289000001,53544.93249096 2023-07-13,05:22:52.000,194,10977676,13285,0,1689225771,13157.832516629998,72.27677376000065,53544.98838792 2023-07-13,05:22:53.000,194,10977648,13245,0,1689225772,13157.852725559998,72.24857724000321,53545.051272000004 2023-07-13,05:22:54.000,194,10977671,13325,0,1689225773,13157.852725559998,72.2203807199985,53544.97441368001 2023-07-13,05:22:55.000,194,10977679,13245,0,1689225774,13157.839252939993,72.25562637000257,53544.98838792 2023-07-13,05:22:56.000,194,10977695,13445,0,1689225775,13157.798835079993,72.24152811000386,53544.904542480006 2023-07-13,05:22:57.000,194,10977650,13165,0,1689225776,13157.765153529988,72.25562637000257,53544.883581120004 2023-07-13,05:22:58.000,194,10977675,13245,0,1689225777,13157.866198179989,72.24857724000321,53545.0163364 2023-07-13,05:22:59.000,194,10977641,13445,0,1689225778,13157.913352349999,72.28382289000001,53544.98838792 2023-07-13,05:23:00.000,194,10977664,13525,0,1689225779,13157.832516629998,72.30497027999809,53544.96742656 2023-07-13,05:23:01.000,194,10977665,13005,0,1689225780,13157.839252939993,72.27677376000065,53544.93249096 2023-07-13,05:23:02.000,194,10977681,13405,0,1689225781,13157.879670799994,72.30497027999809,53544.99537504001 2023-07-13,05:23:03.000,194,10977654,13325,0,1689225782,13157.872934489998,72.34021593000216,53544.96742656 2023-07-13,05:23:04.000,194,10977653,13525,0,1689225783,13157.886407109989,72.31201941000472,53544.98838792 2023-07-13,05:23:05.000,194,10977684,13325,0,1689225784,13157.886407109989,72.31906854000408,53544.96043944 2023-07-13,05:23:06.000,194,10977713,13405,0,1689225785,13157.839252939993,72.31201941000472,53544.93947808 2023-07-13,05:23:07.000,194,10977661,13525,0,1689225786,13157.893143419999,72.3331668000028,53544.953452320005 2023-07-13,05:23:08.000,194,10977679,13125,0,1689225787,13157.899879729994,72.31906854000408,53544.98838792 2023-07-13,05:23:09.000,194,10977636,13405,0,1689225788,13157.947033899989,72.34021593000216,53545.04428488001 2023-07-13,05:23:10.000,194,10977692,12965,0,1689225789,13157.953770209999,72.34726506000152,53545.03729776 2023-07-13,05:23:11.000,194,10977669,13485,0,1689225790,13157.953770209999,72.32611767000344,53545.002362160005 2023-07-13,05:23:12.000,194,10977666,13605,0,1689225791,13157.96724282999,72.38251070999831,53544.92550384001 2023-07-13,05:23:13.000,194,10977678,13085,0,1689225792,13157.980715449994,72.3684124499996,53544.91851672 2023-07-13,05:23:14.000,194,10977668,13405,0,1689225793,13158.000924379994,72.3684124499996,53544.98838792 2023-07-13,05:23:15.000,194,10977658,13205,0,1689225794,13157.98745175999,72.41070723000303,53545.002362160005 2023-07-13,05:23:16.000,194,10977679,13285,0,1689225795,13158.034605929999,72.38251070999831,53545.03031064 2023-07-13,05:23:17.000,194,10977670,13445,0,1689225796,13158.10870533999,72.38251070999831,53545.002362160005 2023-07-13,05:23:18.000,194,10977714,13205,0,1689225797,13158.122177959995,72.38955983999767,53545.07922048 2023-07-13,05:23:19.000,194,10977676,13565,0,1689225798,13158.13565058,72.41070723000303,53545.051272000004 2023-07-13,05:23:20.000,194,10977700,13405,0,1689225799,13158.10870533999,72.43890375000046,53545.06524624001 2023-07-13,05:23:21.000,194,10977641,13365,0,1689225800,13158.122177959995,72.41775636000239,53545.051272000004 2023-07-13,05:23:22.000,194,10977653,13205,0,1689225801,13158.18954105999,72.4318546200011,53545.12813032 2023-07-13,05:23:23.000,194,10977638,13525,0,1689225802,13158.20974998999,72.45300200999918,53545.12813032 2023-07-13,05:23:24.000,194,10977708,13085,0,1689225803,13158.19627737,72.45300200999918,53545.11415608001 2023-07-13,05:23:25.000,194,10977644,13325,0,1689225804,13158.223222609995,72.44595287999982,53545.14909168 2023-07-13,05:23:26.000,194,10977709,13565,0,1689225805,13158.19627737,72.48824766000325,53545.0862076 2023-07-13,05:23:27.000,194,10977679,13565,0,1689225806,13158.203013679995,72.47414940000453,53545.10716896 2023-07-13,05:23:28.000,194,10977671,13205,0,1689225807,13158.22995891999,72.4811985300039,53545.0862076 2023-07-13,05:23:29.000,194,10977666,13245,0,1689225808,13158.243431539995,72.50939505000133,53545.121143200005 2023-07-13,05:23:30.000,194,10977643,13565,0,1689225809,13158.223222609995,72.51644418000069,53545.051272000004 2023-07-13,05:23:31.000,194,10977664,13245,0,1689225810,13158.243431539995,72.55168983000476,53545.14210456001 2023-07-13,05:23:32.000,194,10977677,13605,0,1689225811,13158.304058329995,72.55168983000476,53545.1560788 2023-07-13,05:23:33.000,194,10977679,13245,0,1689225812,13158.29732202,72.5798863500022,53545.1560788 2023-07-13,05:23:34.000,194,10977680,13525,0,1689225813,13158.29732202,72.53054243999941,53545.14909168 2023-07-13,05:23:35.000,194,10977681,13445,0,1689225814,13158.31079463999,72.55168983000476,53545.14909168 2023-07-13,05:23:36.000,194,10977704,13365,0,1689225815,13158.31079463999,72.56578809000348,53545.06524624001 2023-07-13,05:23:37.000,194,10977668,13645,0,1689225816,13158.29732202,72.55873896000412,53545.11415608001 2023-07-13,05:23:38.000,194,10977691,13245,0,1689225817,13158.324267259995,72.55168983000476,53545.11415608001 2023-07-13,05:23:39.000,194,10977667,13405,0,1689225818,13158.33773988,72.5798863500022,53545.170053040005 2023-07-13,05:23:40.000,194,10977665,13445,0,1689225819,13158.37142142999,72.5798863500022,53545.1560788 2023-07-13,05:23:41.000,194,10977669,13445,0,1689225820,13158.37142142999,72.62218112999835,53545.14909168 2023-07-13,05:23:42.000,194,10977734,13405,0,1689225821,13158.384894049996,72.56578809000348,53545.12813032 2023-07-13,05:23:43.000,194,10977690,13165,0,1689225822,13158.39836667,72.54464069999813,53545.121143200005 2023-07-13,05:23:44.000,194,10977693,13405,0,1689225823,13158.405102979996,72.5798863500022,53545.14909168 2023-07-13,05:23:45.000,194,10977679,13285,0,1689225824,13158.384894049996,72.58693548000156,53545.14210456001 2023-07-13,05:23:46.000,194,10977703,13765,0,1689225825,13158.35794881,72.60103374000028,53545.100181840004 2023-07-13,05:23:47.000,194,10977709,13325,0,1689225826,13158.35794881,72.58693548000156,53545.12813032 2023-07-13,05:23:48.000,194,10977679,13245,0,1689225827,13158.39163035999,72.60103374000028,53545.12813032 2023-07-13,05:23:49.000,194,10977699,13245,0,1689225828,13158.425311909996,72.60808286999963,53545.16306592001 2023-07-13,05:23:50.000,194,10977663,13405,0,1689225829,13158.45899346,72.62218112999835,53545.14210456001 2023-07-13,05:23:51.000,194,10977703,13325,0,1689225830,13158.465729769996,72.63627939000435,53545.17704016 2023-07-13,05:23:52.000,194,10977733,13405,0,1689225831,13158.432048219991,72.65037765000307,53545.10716896 2023-07-13,05:23:53.000,194,10977646,13645,0,1689225832,13158.432048219991,72.65742678000242,53545.100181840004 2023-07-13,05:23:54.000,194,10977670,13205,0,1689225833,13158.492675009991,72.63627939000435,53545.14909168 2023-07-13,05:23:55.000,194,10977661,13525,0,1689225834,13158.465729769996,72.65742678000242,53545.12813032 2023-07-13,05:23:56.000,194,10977666,13405,0,1689225835,13158.546565489996,72.6785741700005,53545.18402728 2023-07-13,05:23:57.000,194,10977661,13605,0,1689225836,13158.526356559996,72.66447591000178,53545.19800152 2023-07-13,05:23:58.000,194,10977717,13045,0,1689225837,13158.566774419996,72.65037765000307,53545.17704016 2023-07-13,05:23:59.000,194,10977667,13525,0,1689225838,13158.553301799991,72.66447591000178,53545.14909168 2023-07-13,05:24:00.000,194,10977665,13165,0,1689225839,13158.566774419996,72.68562329999986,53545.11415608001 2023-07-13,05:24:01.000,194,10977654,13365,0,1689225840,13158.526356559996,72.67152504000114,53545.07922048 2023-07-13,05:24:02.000,194,10977671,13405,0,1689225841,13158.613928589992,72.73496721000265,53545.19101440001 2023-07-13,05:24:03.000,194,10977697,13205,0,1689225842,13158.634137519992,72.74906547000137,53545.218962880004 2023-07-13,05:24:04.000,194,10977644,13285,0,1689225843,13158.627401209997,72.74906547000137,53545.17704016 2023-07-13,05:24:05.000,194,10977720,13485,0,1689225844,13158.667819069997,72.69267242999922,53545.170053040005 2023-07-13,05:24:06.000,194,10977673,13685,0,1689225845,13158.640873830002,72.7772619899988,53545.14210456001 2023-07-13,05:24:07.000,194,10977636,13085,0,1689225846,13158.681291690002,72.74201634000201,53545.14909168 2023-07-13,05:24:08.000,194,10977611,13405,0,1689225847,13158.661082760002,72.7913602500048,53545.1560788 2023-07-13,05:24:09.000,194,10977689,13525,0,1689225848,13158.721709550002,72.79840938000416,53545.16306592001 2023-07-13,05:24:10.000,194,10977650,13245,0,1689225849,13158.728445859997,72.79840938000416,53545.12813032 2023-07-13,05:24:11.000,194,10977681,13405,0,1689225850,13158.748654789997,72.79840938000416,53545.14909168 2023-07-13,05:24:12.000,194,10977648,13285,0,1689225851,13158.863172060002,72.79840938000416,53545.170053040005 2023-07-13,05:24:13.000,194,10977681,13205,0,1689225852,13158.822754200002,72.80545851000352,53545.239924240006 2023-07-13,05:24:14.000,194,10977665,13325,0,1689225853,13158.863172060002,72.79840938000416,53545.19101440001 2023-07-13,05:24:15.000,194,10977662,13485,0,1689225854,13158.863172060002,72.80545851000352,53545.21197576001 2023-07-13,05:24:16.000,194,10977667,13605,0,1689225855,13158.816017889993,72.79840938000416,53545.1560788 2023-07-13,05:24:17.000,194,10977692,13445,0,1689225856,13158.856435749993,72.79840938000416,53545.19800152 2023-07-13,05:24:18.000,194,10977667,13365,0,1689225857,13158.890117299998,72.81250764000288,53545.22595 2023-07-13,05:24:19.000,194,10977650,13365,0,1689225858,13158.917062539993,72.81250764000288,53545.28184696001 2023-07-13,05:24:20.000,194,10977668,13405,0,1689225859,13158.930535159998,72.84775328999967,53545.239924240006 2023-07-13,05:24:21.000,194,10977714,13325,0,1689225860,13158.903589920003,72.83365503000095,53545.19101440001 2023-07-13,05:24:22.000,194,10977640,13285,0,1689225861,13158.930535159998,72.84775328999967,53545.19800152 2023-07-13,05:24:23.000,194,10977719,13605,0,1689225862,13158.910326229998,72.79840938000416,53545.20498864 2023-07-13,05:24:24.000,194,10977682,13245,0,1689225863,13158.917062539993,72.8266059000016,53545.218962880004 2023-07-13,05:24:25.000,194,10977660,13485,0,1689225864,13158.890117299998,72.83365503000095,53545.21197576001 2023-07-13,05:24:26.000,194,10977704,13085,0,1689225865,13158.896853609993,72.83365503000095,53545.22595 2023-07-13,05:24:27.000,194,10977669,13365,0,1689225866,13158.944007779988,72.83365503000095,53545.288834080005 2023-07-13,05:24:28.000,194,10977670,13285,0,1689225867,13158.957480399993,72.81955677000224,53545.31678256 2023-07-13,05:24:29.000,194,10977704,13525,0,1689225868,13158.977689329993,72.81955677000224,53545.30979544001 2023-07-13,05:24:30.000,194,10977689,13285,0,1689225869,13158.903589920003,72.86890067999775,53545.25389848 2023-07-13,05:24:31.000,194,10977680,13485,0,1689225870,13158.917062539993,72.8266059000016,53545.24691136 2023-07-13,05:24:32.000,194,10977666,13445,0,1689225871,13158.930535159998,72.86185154999839,53545.26088560001 2023-07-13,05:24:33.000,194,10977641,13485,0,1689225872,13158.944007779988,72.80545851000352,53545.30280832 2023-07-13,05:24:34.000,194,10977671,13205,0,1689225873,13158.896853609993,72.85480241999903,53545.2958212 2023-07-13,05:24:35.000,194,10977652,13325,0,1689225874,13158.910326229998,72.84070416000031,53545.288834080005 2023-07-13,05:24:36.000,194,10977661,13725,0,1689225875,13158.896853609993,72.84775328999967,53545.239924240006 2023-07-13,05:24:37.000,194,10977618,13445,0,1689225876,13158.957480399993,72.84070416000031,53545.32376968 2023-07-13,05:24:38.000,194,10977661,13245,0,1689225877,13158.930535159998,72.8266059000016,53545.21197576001 2023-07-13,05:24:39.000,194,10977687,13325,0,1689225878,13158.883380990002,72.79840938000416,53545.288834080005 2023-07-13,05:24:40.000,194,10977662,13365,0,1689225879,13158.923798850003,72.81955677000224,53545.20498864 2023-07-13,05:24:41.000,194,10977718,13405,0,1689225880,13158.883380990002,72.80545851000352,53545.23293712001 2023-07-13,05:24:42.000,194,10977678,13485,0,1689225881,13158.903589920003,72.80545851000352,53545.24691136 2023-07-13,05:24:43.000,194,10977681,13445,0,1689225882,13158.950744089998,72.74906547000137,53545.31678256 2023-07-13,05:24:44.000,194,10977668,13325,0,1689225883,13158.903589920003,72.80545851000352,53545.33075680001 2023-07-13,05:24:45.000,194,10977638,13445,0,1689225884,13158.923798850003,72.74201634000201,53545.34473104 2023-07-13,05:24:46.000,194,10977698,13605,0,1689225885,13158.849699439997,72.7772619899988,53545.18402728 2023-07-13,05:24:47.000,194,10977625,13485,0,1689225886,13158.856435749993,72.76316373000009,53545.19101440001 2023-07-13,05:24:48.000,194,10977697,13205,0,1689225887,13158.842963130002,72.73496721000265,53545.19800152 2023-07-13,05:24:49.000,194,10977628,13245,0,1689225888,13158.816017889993,72.69972155999858,53545.20498864 2023-07-13,05:24:50.000,194,10977657,13445,0,1689225889,13158.809281579997,72.72791808000329,53545.14210456001 2023-07-13,05:24:51.000,194,10977689,13165,0,1689225890,13158.802545270002,72.73496721000265,53545.14909168 2023-07-13,05:24:52.000,194,10977680,13125,0,1689225891,13158.809281579997,72.73496721000265,53545.21197576001 2023-07-13,05:24:53.000,194,10977681,13565,0,1689225892,13158.822754200002,72.69267242999922,53545.239924240006 2023-07-13,05:24:54.000,194,10977597,13565,0,1689225893,13158.762127410002,72.73496721000265,53545.170053040005 2023-07-13,05:24:55.000,194,10977683,13365,0,1689225894,13158.782336340002,72.71381982000457,53545.20498864 2023-07-13,05:24:56.000,194,10977691,13605,0,1689225895,13158.701500620002,72.70677068999794,53545.07922048 2023-07-13,05:24:57.000,194,10977681,13125,0,1689225896,13158.701500620002,72.6785741700005,53545.121143200005 2023-07-13,05:24:58.000,194,10977655,13445,0,1689225897,13158.688027999997,72.72086895000393,53545.170053040005 2023-07-13,05:24:59.000,194,10977669,13605,0,1689225898,13158.714973239992,72.6433285200037,53545.17704016 2023-07-13,05:25:00.000,194,10977643,13285,0,1689225899,13158.667819069997,72.6785741700005,53545.16306592001 2023-07-13,05:25:01.000,194,10977687,12925,0,1689225900,13158.654346449992,72.65037765000307,53545.1560788 2023-07-13,05:25:02.000,194,10977642,13205,0,1689225901,13158.661082760002,72.65037765000307,53545.12813032 2023-07-13,05:25:03.000,194,10977687,13365,0,1689225902,13158.688027999997,72.67152504000114,53545.13511744 2023-07-13,05:25:04.000,194,10977686,13205,0,1689225903,13158.640873830002,72.66447591000178,53545.1560788 2023-07-13,05:25:05.000,194,10977687,13405,0,1689225904,13158.627401209997,72.62218112999835,53545.14909168 2023-07-13,05:25:06.000,194,10977655,13365,0,1689225905,13158.560038110001,72.6785741700005,53545.0862076 2023-07-13,05:25:07.000,194,10977674,13325,0,1689225906,13158.620664900001,72.69267242999922,53545.121143200005 2023-07-13,05:25:08.000,194,10977677,13125,0,1689225907,13158.607192279997,72.69972155999858,53545.21197576001 2023-07-13,05:25:09.000,194,10977722,13605,0,1689225908,13158.586983349996,72.67152504000114,53545.14909168 2023-07-13,05:25:10.000,194,10977688,13445,0,1689225909,13158.607192279997,72.67152504000114,53545.14210456001 2023-07-13,05:25:11.000,194,10977681,13285,0,1689225910,13158.546565489996,72.68562329999986,53545.03729776 2023-07-13,05:25:12.000,194,10977683,13405,0,1689225911,13158.533092869991,72.70677068999794,53545.09319472001 2023-07-13,05:25:13.000,194,10977687,13245,0,1689225912,13158.566774419996,72.67152504000114,53545.100181840004 2023-07-13,05:25:14.000,194,10977660,13245,0,1689225913,13158.546565489996,72.70677068999794,53545.06524624001 2023-07-13,05:25:15.000,194,10977661,13205,0,1689225914,13158.546565489996,72.6785741700005,53545.0862076 2023-07-13,05:25:16.000,194,10977699,13285,0,1689225915,13158.519620250001,72.69972155999858,53545.10716896 2023-07-13,05:25:17.000,194,10977668,13725,0,1689225916,13158.539829180001,72.68562329999986,53545.12813032 2023-07-13,05:25:18.000,194,10977679,13205,0,1689225917,13158.533092869991,72.68562329999986,53545.11415608001 2023-07-13,05:25:19.000,194,10977665,13565,0,1689225918,13158.506147629996,72.66447591000178,53545.121143200005 2023-07-13,05:25:20.000,194,10977637,13485,0,1689225919,13158.43878453,72.6785741700005,53545.03031064 2023-07-13,05:25:21.000,194,10977697,13445,0,1689225920,13158.452257149991,72.69267242999922,53545.02332352001 2023-07-13,05:25:22.000,194,10977654,13605,0,1689225921,13158.384894049996,72.70677068999794,53544.96742656 2023-07-13,05:25:23.000,194,10977681,13205,0,1689225922,13158.492675009991,72.68562329999986,53545.07922048 2023-07-13,05:25:24.000,194,10977667,13445,0,1689225923,13158.485938699996,72.68562329999986,53545.13511744 2023-07-13,05:25:25.000,194,10977650,13285,0,1689225924,13158.533092869991,72.66447591000178,53545.1560788 2023-07-13,05:25:26.000,194,10977676,13205,0,1689225925,13158.405102979996,72.65742678000242,53545.072233360006 2023-07-13,05:25:27.000,194,10977652,13445,0,1689225926,13158.485938699996,72.63627939000435,53545.06524624001 2023-07-13,05:25:28.000,194,10977666,13445,0,1689225927,13158.492675009991,72.6785741700005,53545.12813032 2023-07-13,05:25:29.000,194,10977669,13405,0,1689225928,13158.485938699996,72.68562329999986,53545.06524624001 2023-07-13,05:25:30.000,194,10977693,13565,0,1689225929,13158.432048219991,72.71381982000457,53545.04428488001 2023-07-13,05:25:31.000,194,10977627,13365,0,1689225930,13158.485938699996,72.68562329999986,53545.07922048 2023-07-13,05:25:32.000,194,10977687,13285,0,1689225931,13158.526356559996,72.6785741700005,53545.10716896 2023-07-13,05:25:33.000,194,10977669,13245,0,1689225932,13158.526356559996,72.6433285200037,53545.13511744 2023-07-13,05:25:34.000,194,10977667,13285,0,1689225933,13158.506147629996,72.65742678000242,53545.11415608001 2023-07-13,05:25:35.000,194,10977653,13445,0,1689225934,13158.485938699996,72.65742678000242,53545.03031064 2023-07-13,05:25:36.000,194,10977695,13325,0,1689225935,13158.47920239,72.67152504000114,53545.00934928 2023-07-13,05:25:37.000,194,10977721,13285,0,1689225936,13158.432048219991,72.62218112999835,53545.00934928 2023-07-13,05:25:38.000,194,10977692,13525,0,1689225937,13158.472466079991,72.58693548000156,53545.04428488001 2023-07-13,05:25:39.000,194,10977645,13085,0,1689225938,13158.47920239,72.55168983000476,53545.100181840004 2023-07-13,05:25:40.000,194,10977676,13245,0,1689225939,13158.465729769996,72.57283722000284,53545.10716896 2023-07-13,05:25:41.000,194,10977711,13445,0,1689225940,13158.432048219991,72.56578809000348,53545.051272000004 2023-07-13,05:25:42.000,194,10977696,13365,0,1689225941,13158.432048219991,72.58693548000156,53545.07922048 2023-07-13,05:25:43.000,194,10977693,13405,0,1689225942,13158.405102979996,72.58693548000156,53545.06524624001 2023-07-13,05:25:44.000,194,10977621,13285,0,1689225943,13158.47920239,72.55873896000412,53545.11415608001 2023-07-13,05:25:45.000,194,10977651,13285,0,1689225944,13158.4185756,72.59398461000092,53545.02332352001 2023-07-13,05:25:46.000,194,10977661,13245,0,1689225945,13158.39163035999,72.5798863500022,53545.04428488001 2023-07-13,05:25:47.000,194,10977663,13765,0,1689225946,13158.425311909996,72.58693548000156,53545.05825912 2023-07-13,05:25:48.000,194,10977663,13365,0,1689225947,13158.43878453,72.55873896000412,53545.12813032 2023-07-13,05:25:49.000,194,10977660,13085,0,1689225948,13158.432048219991,72.55168983000476,53545.12813032 2023-07-13,05:25:50.000,194,10977669,13445,0,1689225949,13158.425311909996,72.52349331000005,53545.072233360006 2023-07-13,05:25:51.000,194,10977652,13285,0,1689225950,13158.37815774,72.56578809000348,53545.05825912 2023-07-13,05:25:52.000,194,10977689,13325,0,1689225951,13158.33100356999,72.59398461000092,53545.0163364 2023-07-13,05:25:53.000,194,10977688,13605,0,1689225952,13158.344476189995,72.54464069999813,53545.06524624001 2023-07-13,05:25:54.000,194,10977692,13365,0,1689225953,13158.29732202,72.51644418000069,53545.05825912 2023-07-13,05:25:55.000,194,10977643,13605,0,1689225954,13158.29732202,72.51644418000069,53545.05825912 2023-07-13,05:25:56.000,194,10977682,13565,0,1689225955,13158.29732202,72.50939505000133,53545.072233360006 2023-07-13,05:25:57.000,194,10977632,13405,0,1689225956,13158.33100356999,72.49529679000261,53545.13511744 2023-07-13,05:25:58.000,194,10977699,13325,0,1689225957,13158.243431539995,72.47414940000453,53545.04428488001 2023-07-13,05:25:59.000,194,10977674,13445,0,1689225958,13158.283849399995,72.50234592000197,53545.04428488001 2023-07-13,05:26:00.000,194,10977650,13525,0,1689225959,13158.20974998999,72.4671002699979,53545.06524624001 2023-07-13,05:26:01.000,194,10977702,13405,0,1689225960,13158.19627737,72.4811985300039,53545.002362160005 2023-07-13,05:26:02.000,194,10977706,13405,0,1689225961,13158.243431539995,72.4671002699979,53545.072233360006 2023-07-13,05:26:03.000,194,10977676,13565,0,1689225962,13158.23669523,72.45300200999918,53545.07922048 2023-07-13,05:26:04.000,194,10977636,13285,0,1689225963,13158.25016784999,72.42480549000175,53545.10716896 2023-07-13,05:26:05.000,194,10977685,13165,0,1689225964,13158.25016784999,72.4671002699979,53545.100181840004 2023-07-13,05:26:06.000,194,10977670,13405,0,1689225965,13158.18954105999,72.44595287999982,53545.03031064 2023-07-13,05:26:07.000,194,10977610,13165,0,1689225966,13158.203013679995,72.43890375000046,53545.06524624001 2023-07-13,05:26:08.000,194,10977669,12925,0,1689225967,13158.23669523,72.40365810000367,53545.100181840004 2023-07-13,05:26:09.000,194,10977658,13245,0,1689225968,13158.203013679995,72.38955983999767,53545.05825912 2023-07-13,05:26:10.000,194,10977707,13605,0,1689225969,13158.142386889995,72.37546157999896,53545.051272000004 2023-07-13,05:26:11.000,194,10977657,13525,0,1689225970,13158.14912319999,72.41070723000303,53545.121143200005 2023-07-13,05:26:12.000,194,10977679,13245,0,1689225971,13158.19627737,72.3684124499996,53545.121143200005 2023-07-13,05:26:13.000,194,10977680,13205,0,1689225972,13158.2164863,72.35431419000088,53545.06524624001 2023-07-13,05:26:14.000,194,10977661,13325,0,1689225973,13158.19627737,72.38251070999831,53545.051272000004 2023-07-13,05:26:15.000,194,10977627,13485,0,1689225974,13158.182804749995,72.36136332000024,53545.05825912 2023-07-13,05:26:16.000,194,10977670,13325,0,1689225975,13158.12891426999,72.35431419000088,53545.00934928 2023-07-13,05:26:17.000,194,10977684,13605,0,1689225976,13158.11544165,72.37546157999896,53544.97441368001 2023-07-13,05:26:18.000,194,10977670,13325,0,1689225977,13158.17606844,72.38955983999767,53545.03729776 2023-07-13,05:26:19.000,194,10977643,13405,0,1689225978,13158.142386889995,72.43890375000046,53544.99537504001 2023-07-13,05:26:20.000,194,10977696,13285,0,1689225979,13158.142386889995,72.42480549000175,53545.03031064 2023-07-13,05:26:21.000,194,10977675,13365,0,1689225980,13158.142386889995,72.4671002699979,53545.0163364 2023-07-13,05:26:22.000,194,10977707,13405,0,1689225981,13158.16933212999,72.50234592000197,53545.06524624001 2023-07-13,05:26:23.000,194,10977702,13365,0,1689225982,13158.142386889995,72.56578809000348,53545.07922048 2023-07-13,05:26:24.000,194,10977680,13525,0,1689225983,13158.11544165,72.59398461000092,53545.10716896 2023-07-13,05:26:25.000,194,10977669,13365,0,1689225984,13158.10870533999,72.65742678000242,53545.10716896 2023-07-13,05:26:26.000,194,10977703,13325,0,1689225985,13158.04807854999,72.72791808000329,53545.04428488001 2023-07-13,05:26:27.000,194,10977695,13485,0,1689225986,13157.96724282999,72.79840938000416,53545.03729776 2023-07-13,05:26:28.000,194,10977745,13245,0,1689225987,13158.05481486,72.81955677000224,53545.14909168 2023-07-13,05:26:29.000,194,10977700,13285,0,1689225988,13158.06828747999,72.88299894000374,53545.218962880004 2023-07-13,05:26:30.000,194,10977651,13445,0,1689225989,13158.05481486,72.91119546000118,53545.21197576001 2023-07-13,05:26:31.000,194,10977671,13445,0,1689225990,13158.034605929999,73.00283415000013,53545.19800152 2023-07-13,05:26:32.000,194,10977682,12925,0,1689225991,13158.00766068999,73.0380798000042,53545.10716896 2023-07-13,05:26:33.000,194,10977664,13405,0,1689225992,13157.980715449994,73.15086588000122,53545.0862076 2023-07-13,05:26:34.000,194,10977672,13485,0,1689225993,13157.872934489998,73.17906239999866,53544.953452320005 2023-07-13,05:26:35.000,194,10977657,13525,0,1689225994,13158.041342239994,73.26365195999824,53545.19101440001 2023-07-13,05:26:36.000,194,10977677,13525,0,1689225995,13158.12891426999,73.36233978000382,53545.24691136 2023-07-13,05:26:37.000,194,10977653,13525,0,1689225996,13158.17606844,73.46102760000213,53545.22595 2023-07-13,05:26:38.000,194,10977679,13325,0,1689225997,13158.19627737,73.53856803000235,53545.20498864 2023-07-13,05:26:39.000,194,10977687,13125,0,1689225998,13158.19627737,73.68659976000345,53545.19101440001 2023-07-13,05:26:40.000,194,10977685,13205,0,1689225999,13158.22995891999,73.79233671000111,53545.18402728 2023-07-13,05:26:41.000,194,10977706,13445,0,1689226000,13158.31753095,73.94741757000156,53545.24691136 2023-07-13,05:26:42.000,194,10977680,13285,0,1689226001,13158.43878453,74.0884001700033,53545.22595 2023-07-13,05:26:43.000,194,10977708,13325,0,1689226002,13158.519620250001,74.22938276999776,53545.25389848 2023-07-13,05:26:44.000,194,10977683,13445,0,1689226003,13158.661082760002,74.433807540001,53545.27485984 2023-07-13,05:26:45.000,194,10977685,13325,0,1689226004,13158.762127410002,74.6452814400036,53545.337743920005 2023-07-13,05:26:46.000,194,10977689,13405,0,1689226005,13158.836226819993,74.88495186000364,53545.24691136 2023-07-13,05:26:47.000,194,10977714,13525,0,1689226006,13159.011370879998,75.06118011000217,53545.30280832 2023-07-13,05:26:48.000,194,10977675,13205,0,1689226007,13159.159569699994,75.22331010000198,53545.34473104 2023-07-13,05:26:49.000,194,10977649,13285,0,1689226008,13159.321241139995,75.45593139000266,53545.39364088 2023-07-13,05:26:50.000,194,10977716,13325,0,1689226009,13159.42902209999,75.66740528999799,53545.34473104 2023-07-13,05:26:51.000,194,10977677,13645,0,1689226010,13159.604166159996,75.78019137000229,53545.407615120006 2023-07-13,05:26:52.000,194,10977704,13245,0,1689226011,13159.799519150001,75.87887919000059,53545.49146056 2023-07-13,05:26:53.000,194,10977713,13325,0,1689226012,13159.988135829997,75.9423213600021,53545.56133176 2023-07-13,05:26:54.000,194,10977698,13485,0,1689226013,13160.170016199998,75.94937049000146,53545.5403704 2023-07-13,05:26:55.000,194,10977687,13605,0,1689226014,13160.324951329989,75.96346875000017,53545.56831888001 2023-07-13,05:26:56.000,194,10977660,13565,0,1689226015,13160.46641383999,75.87887919000059,53545.54735752001 2023-07-13,05:26:57.000,194,10977670,13405,0,1689226016,13160.60787634999,75.80838788999972,53545.554344640004 2023-07-13,05:26:58.000,194,10977689,13565,0,1689226017,13160.74933885999,75.66740528999799,53545.63819008 2023-07-13,05:26:59.000,194,10977691,13245,0,1689226018,13160.944691849996,75.51232443000481,53545.673125680005 2023-07-13,05:27:00.000,194,10977666,13365,0,1689226019,13161.072681739992,75.34314530999836,53545.749984 2023-07-13,05:27:01.000,194,10977706,13365,0,1689226020,13161.173726389992,75.16691705999983,53545.77793248 2023-07-13,05:27:02.000,194,10977699,13165,0,1689226021,13161.268034729997,74.94134489999851,53545.81286808001 2023-07-13,05:27:03.000,194,10977679,13405,0,1689226022,13161.281507350002,74.75101839000126,53545.78491960001 2023-07-13,05:27:04.000,194,10977671,13365,0,1689226023,13161.254562109993,74.60298666000017,53545.83382944001 2023-07-13,05:27:05.000,194,10977661,13405,0,1689226024,13161.261298420002,74.42675841000164,53545.8547908 2023-07-13,05:27:06.000,194,10977672,13285,0,1689226025,13161.207407939997,74.21528450999904,53545.80588096 2023-07-13,05:27:07.000,194,10977665,13325,0,1689226026,13161.200671630002,73.9403684400022,53545.93164912001 2023-07-13,05:27:08.000,194,10977665,13365,0,1689226027,13161.200671630002,73.74299279999832,53545.959597600006 2023-07-13,05:27:09.000,194,10977691,13485,0,1689226028,13161.099626980002,73.48922411999956,53545.94562336 2023-07-13,05:27:10.000,194,10977685,13205,0,1689226029,13160.964900779996,73.29184848000295,53545.93164912001 2023-07-13,05:27:11.000,194,10977701,13605,0,1689226030,13160.72912992999,73.06627632000163,53545.88273928001 2023-07-13,05:27:12.000,194,10977697,13365,0,1689226031,13160.63482159,72.81250764000288,53545.89671352 2023-07-13,05:27:13.000,194,10977738,13525,0,1689226032,13160.560722179995,72.56578809000348,53545.924662 2023-07-13,05:27:14.000,194,10977686,13485,0,1689226033,13160.432732289999,72.26267550000193,53545.95261048001 2023-07-13,05:27:15.000,194,10977668,13445,0,1689226034,13160.217170369993,72.01595595000254,53545.86177792001 2023-07-13,05:27:16.000,194,10977632,13485,0,1689226035,13160.089180479998,71.74808900999778,53545.87575216 2023-07-13,05:27:17.000,194,10977678,13605,0,1689226036,13159.927509039997,71.49432032999903,53545.910687760006 2023-07-13,05:27:18.000,194,10977662,13285,0,1689226037,13159.745628669996,71.24055165000027,53545.86177792001 2023-07-13,05:27:19.000,194,10977673,13245,0,1689226038,13159.46943995999,70.97973384000215,53545.78491960001 2023-07-13,05:27:20.000,194,10977680,13085,0,1689226039,13159.240405419994,70.71891603000404,53545.742996880006 2023-07-13,05:27:21.000,194,10977662,13205,0,1689226040,13159.038316119993,70.43695083000057,53545.71504840001 2023-07-13,05:27:22.000,194,10977656,13325,0,1689226041,13158.849699439997,70.19728041000053,53545.75697112 2023-07-13,05:27:23.000,194,10977649,13445,0,1689226042,13158.654346449992,69.96465911999985,53545.75697112 2023-07-13,05:27:24.000,194,10977670,13085,0,1689226043,13158.4185756,69.76728348000324,53545.722035520004 2023-07-13,05:27:25.000,194,10977678,13325,0,1689226044,13158.20974998999,69.53466219000256,53545.75697112 2023-07-13,05:27:26.000,194,10977726,13605,0,1689226045,13157.879670799994,69.30204090000188,53545.673125680005 2023-07-13,05:27:27.000,194,10977697,13485,0,1689226046,13157.657372569993,69.13286178000271,53545.66613856001 2023-07-13,05:27:28.000,194,10977688,13325,0,1689226047,13157.360974930001,69.0059774399997,53545.64517720001 2023-07-13,05:27:29.000,194,10977673,13445,0,1689226048,13157.11173145999,68.84384744999988,53545.59626736001 2023-07-13,05:27:30.000,194,10977664,13325,0,1689226049,13156.795124889999,68.71696311000414,53545.52639616001 2023-07-13,05:27:31.000,194,10977636,13405,0,1689226050,13156.559354039993,68.56188225000369,53545.59626736001 2023-07-13,05:27:32.000,194,10977633,13405,0,1689226051,13156.310110569997,68.44204704000003,53545.53338328 2023-07-13,05:27:33.000,194,10977698,13445,0,1689226052,13156.074339719991,68.38565399999788,53545.52639616001 2023-07-13,05:27:34.000,194,10977670,13405,0,1689226053,13155.81162362999,68.33631009000237,53545.44255072 2023-07-13,05:27:35.000,194,10977678,13405,0,1689226054,13155.643215879994,68.34335922000173,53545.435563600004 2023-07-13,05:27:36.000,194,10977712,13285,0,1689226055,13155.387236099989,68.30811356999766,53545.42158936 2023-07-13,05:27:37.000,194,10977638,13405,0,1689226056,13155.185146800002,68.25876966000214,53545.3656924 2023-07-13,05:27:38.000,194,10977706,13405,0,1689226057,13154.996530119992,68.35745748000045,53545.40062800001 2023-07-13,05:27:39.000,194,10977705,13365,0,1689226058,13154.807913439996,68.37155573999917,53545.37267952 2023-07-13,05:27:40.000,194,10977681,13445,0,1689226059,13154.59235151999,68.4772926900041,53545.32376968 2023-07-13,05:27:41.000,194,10977747,13365,0,1689226060,13154.45762532,68.56188225000369,53545.28184696001 2023-07-13,05:27:42.000,194,10977707,13405,0,1689226061,13154.309426499989,68.66761920000135,53545.25389848 2023-07-13,05:27:43.000,194,10977692,13285,0,1689226062,13154.194909229998,68.78040527999838,53545.239924240006 2023-07-13,05:27:44.000,194,10977677,13245,0,1689226063,13154.033237789998,68.91433875000075,53545.12813032 2023-07-13,05:27:45.000,194,10977673,13405,0,1689226064,13153.938929449992,69.08351786999992,53545.14909168 2023-07-13,05:27:46.000,194,10977702,13365,0,1689226065,13153.851357419997,69.26679524999781,53545.10716896 2023-07-13,05:27:47.000,194,10977685,13645,0,1689226066,13153.858093729992,69.44302350000362,53545.100181840004 2023-07-13,05:27:48.000,194,10977673,13245,0,1689226067,13153.770521699997,69.59810436000407,53545.09319472001 2023-07-13,05:27:49.000,194,10977711,13205,0,1689226068,13153.858093729992,69.8095782599994,53545.13511744 2023-07-13,05:27:50.000,194,10977665,13325,0,1689226069,13153.851357419997,69.97875737999857,53545.09319472001 2023-07-13,05:27:51.000,194,10977689,13165,0,1689226070,13153.851357419997,70.19728041000053,53545.06524624001 2023-07-13,05:27:52.000,194,10977696,13565,0,1689226071,13153.790730629997,70.42285257000185,53544.96742656 2023-07-13,05:27:53.000,194,10977702,13365,0,1689226072,13153.898511589992,70.6131790799991,53545.00934928 2023-07-13,05:27:54.000,194,10977694,13605,0,1689226073,13153.965874690002,70.7612108100002,53545.0862076 2023-07-13,05:27:55.000,194,10977732,13525,0,1689226074,13154.019765169993,70.95858645000408,53545.0862076 2023-07-13,05:27:56.000,194,10977681,13325,0,1689226075,13154.073655649998,71.14186383000197,53545.09319472001 2023-07-13,05:27:57.000,194,10977731,13525,0,1689226076,13154.167963989988,71.29694469000242,53545.10716896 2023-07-13,05:27:58.000,194,10977683,13285,0,1689226077,13154.201645539993,71.48022207000031,53545.09319472001 2023-07-13,05:27:59.000,194,10977676,13125,0,1689226078,13154.316162809999,71.62120467000204,53545.072233360006 2023-07-13,05:28:00.000,194,10977645,13605,0,1689226079,13154.39026221999,71.74103987999843,53545.09319472001 2023-07-13,05:28:01.000,194,10977658,13485,0,1689226080,13154.49130686999,71.8749733500008,53545.11415608001 2023-07-13,05:28:02.000,194,10977678,13445,0,1689226081,13154.585615209995,72.07234899000468,53545.19800152 2023-07-13,05:28:03.000,194,10977735,13445,0,1689226082,13154.706868789995,72.25562637000257,53545.25389848 2023-07-13,05:28:04.000,194,10977700,13245,0,1689226083,13154.828122369996,72.37546157999896,53545.28184696001 2023-07-13,05:28:05.000,194,10977636,13245,0,1689226084,13154.929167019996,72.50234592000197,53545.267872720004 2023-07-13,05:28:06.000,194,10977672,13325,0,1689226085,13154.962848570001,72.65742678000242,53545.20498864 2023-07-13,05:28:07.000,194,10977649,13405,0,1689226086,13155.124520010002,72.85480241999903,53545.2958212 2023-07-13,05:28:08.000,194,10977642,13285,0,1689226087,13155.245773590002,73.01693240999884,53545.30280832 2023-07-13,05:28:09.000,194,10977683,13565,0,1689226088,13155.373763479998,73.22135718000209,53545.33075680001 2023-07-13,05:28:10.000,194,10977647,13125,0,1689226089,13155.393972409998,73.39758543000062,53545.33075680001 2023-07-13,05:28:11.000,194,10977696,13405,0,1689226090,13155.54890753999,73.51037151000492,53545.386653760004 2023-07-13,05:28:12.000,194,10977700,13125,0,1689226091,13155.67016111999,73.66545236999809,53545.42857648001 2023-07-13,05:28:13.000,194,10977686,13485,0,1689226092,13155.784678389995,73.89102452999941,53545.42857648001 2023-07-13,05:28:14.000,194,10977665,13485,0,1689226093,13155.85204148999,74.01085974000307,53545.44953784001 2023-07-13,05:28:15.000,194,10977707,13405,0,1689226094,13155.98003138,74.13774407999881,53545.46351208 2023-07-13,05:28:16.000,194,10977668,13445,0,1689226095,13156.047394479996,74.26462842000183,53545.44953784001 2023-07-13,05:28:17.000,194,10977711,13445,0,1689226096,13156.161911750001,74.37741449999885,53545.52639616001 2023-07-13,05:28:18.000,194,10977679,13405,0,1689226097,13156.262956400002,74.49020058000315,53545.56133176 2023-07-13,05:28:19.000,194,10977701,13565,0,1689226098,13156.350528429997,74.59593753000081,53545.58928024 2023-07-13,05:28:20.000,194,10977681,13205,0,1689226099,13156.411155219997,74.66642883000168,53545.61722872001 2023-07-13,05:28:21.000,194,10977672,13205,0,1689226100,13156.471782009998,74.75806752000062,53545.56133176 2023-07-13,05:28:22.000,194,10977716,13085,0,1689226101,13156.606508209989,74.85675533999893,53545.63819008 2023-07-13,05:28:23.000,194,10977632,13565,0,1689226102,13156.646926069989,74.91314838000108,53545.603254480004 2023-07-13,05:28:24.000,194,10977731,13285,0,1689226103,13156.687343929989,75.00478707000002,53545.624215840005 2023-07-13,05:28:25.000,194,10977692,13085,0,1689226104,13156.761443339994,75.10347488999832,53545.66613856001 2023-07-13,05:28:26.000,194,10977693,13685,0,1689226105,13156.842279059994,75.19511358000454,53545.624215840005 2023-07-13,05:28:27.000,194,10977666,13445,0,1689226106,13156.97700526,75.23035923000134,53545.68709992 2023-07-13,05:28:28.000,194,10977661,13405,0,1689226107,13157.044368359995,75.30789966000157,53545.770945360004 2023-07-13,05:28:29.000,194,10977703,13485,0,1689226108,13157.104995149995,75.39248922000115,53545.76395824001 2023-07-13,05:28:30.000,194,10977615,13125,0,1689226109,13157.15888563,75.4488822600033,53545.749984 2023-07-13,05:28:31.000,194,10977675,13245,0,1689226110,13157.17909456,75.57576659999904,53545.71504840001 2023-07-13,05:28:32.000,194,10977683,13125,0,1689226111,13157.273402899991,75.61806138000247,53545.76395824001 2023-07-13,05:28:33.000,194,10977693,13165,0,1689226112,13157.394656479992,75.68150355000398,53545.8198552 2023-07-13,05:28:34.000,194,10977691,13405,0,1689226113,13157.448546959997,75.75199485000485,53545.82684232 2023-07-13,05:28:35.000,194,10977657,13525,0,1689226114,13157.462019580002,75.80133876000036,53545.80588096 2023-07-13,05:28:36.000,194,10977683,13365,0,1689226115,13157.569800539997,75.85068267000315,53545.84780368 2023-07-13,05:28:37.000,194,10977699,13205,0,1689226116,13157.616954709993,75.9423213600021,53545.89671352 2023-07-13,05:28:38.000,194,10977625,13445,0,1689226117,13157.724735669988,75.94937049000146,53545.90370064001 2023-07-13,05:28:39.000,194,10977662,13125,0,1689226118,13157.771889839998,76.01986179000232,53545.924662 2023-07-13,05:28:40.000,194,10977657,13285,0,1689226119,13157.798835079993,76.03396005000104,53545.91767488 2023-07-13,05:28:41.000,194,10977662,13405,0,1689226120,13157.879670799994,76.1396969999987,53545.889726400004 2023-07-13,05:28:42.000,194,10977697,13245,0,1689226121,13157.953770209999,76.19609004000085,53545.89671352 2023-07-13,05:28:43.000,194,10977669,13365,0,1689226122,13158.041342239994,76.23133568999765,53545.91767488 2023-07-13,05:28:44.000,194,10977647,13245,0,1689226123,13158.142386889995,76.24543395000364,53545.98754608 2023-07-13,05:28:45.000,194,10977691,13445,0,1689226124,13158.15585951,76.29477785999916,53545.94562336 2023-07-13,05:28:46.000,194,10977674,13125,0,1689226125,13158.15585951,76.35822003000067,53545.89671352 2023-07-13,05:28:47.000,194,10977673,13325,0,1689226126,13158.25690416,76.4005148100041,53545.89671352 2023-07-13,05:28:48.000,194,10977659,13405,0,1689226127,13158.33100356999,76.47100610999769,53545.95261048001 2023-07-13,05:28:49.000,194,10977659,13605,0,1689226128,13158.35794881,76.54149740999856,53545.98754608 2023-07-13,05:28:50.000,194,10977699,13365,0,1689226129,13158.364685119996,76.54149740999856,53545.959597600006 2023-07-13,05:28:51.000,194,10977669,13125,0,1689226130,13158.37142142999,76.52739914999984,53545.959597600006 2023-07-13,05:28:52.000,194,10977639,13285,0,1689226131,13158.45899346,76.5344482799992,53545.95261048001 2023-07-13,05:28:53.000,194,10977686,13445,0,1689226132,13158.452257149991,76.48510437000368,53545.97357184 2023-07-13,05:28:54.000,194,10977684,13325,0,1689226133,13158.432048219991,76.42166220000217,53546.00152032001 2023-07-13,05:28:55.000,194,10977709,13405,0,1689226134,13158.472466079991,76.40756394000346,53545.959597600006 2023-07-13,05:28:56.000,194,10977628,13365,0,1689226135,13158.492675009991,76.30182698999852,53545.96658472 2023-07-13,05:28:57.000,194,10977647,13245,0,1689226136,13158.506147629996,76.19609004000085,53545.910687760006 2023-07-13,05:28:58.000,194,10977677,13365,0,1689226137,13158.607192279997,75.9775670099989,53545.924662 2023-07-13,05:28:59.000,194,10977655,13405,0,1689226138,13158.661082760002,75.83658441000443,53546.00152032001 2023-07-13,05:29:00.000,194,10977660,13325,0,1689226139,13158.573510729992,75.72379833000014,53545.93164912001 2023-07-13,05:29:01.000,194,10977652,13325,0,1689226140,13158.526356559996,75.70970007000142,53545.889726400004 2023-07-13,05:29:02.000,194,10977619,13485,0,1689226141,13158.654346449992,75.67445442000462,53545.94562336 2023-07-13,05:29:03.000,194,10977643,13285,0,1689226142,13158.647610139997,75.53347182000289,53545.938636240004 2023-07-13,05:29:04.000,194,10977673,13525,0,1689226143,13158.600455970001,75.42773486999795,53545.924662 2023-07-13,05:29:05.000,194,10977672,13445,0,1689226144,13158.499411320001,75.31494879000093,53545.89671352 2023-07-13,05:29:06.000,194,10977646,13285,0,1689226145,13158.384894049996,75.27970314000413,53545.79889384 2023-07-13,05:29:07.000,194,10977651,13565,0,1689226146,13158.35121249999,75.11757315000432,53545.81286808001 2023-07-13,05:29:08.000,194,10977652,13485,0,1689226147,13158.33100356999,75.04003272000409,53545.8547908 2023-07-13,05:29:09.000,194,10977621,13285,0,1689226148,13158.27037677999,74.94134489999851,53545.84780368 2023-07-13,05:29:10.000,194,10977662,13205,0,1689226149,13158.15585951,74.80036230000405,53545.840816560005 2023-07-13,05:29:11.000,194,10977629,13285,0,1689226150,13158.014396999999,74.72282187000383,53545.76395824001 2023-07-13,05:29:12.000,194,10977615,13445,0,1689226151,13157.947033899989,74.65233057000296,53545.69408704001 2023-07-13,05:29:13.000,194,10977669,13325,0,1689226152,13157.899879729994,74.54659361999802,53545.69408704001 2023-07-13,05:29:14.000,194,10977658,13285,0,1689226153,13157.819044009993,74.45495492999908,53545.742996880006 2023-07-13,05:29:15.000,194,10977692,13565,0,1689226154,13157.704526740003,74.40561102000356,53545.73600976001 2023-07-13,05:29:16.000,194,10977658,13245,0,1689226155,13157.664108880002,74.2857758099999,53545.66613856001 2023-07-13,05:29:17.000,194,10977666,13405,0,1689226156,13157.556327919992,74.22938276999776,53545.66613856001 2023-07-13,05:29:18.000,194,10977623,13325,0,1689226157,13157.441810650002,74.13774407999881,53545.624215840005 2023-07-13,05:29:19.000,194,10977663,13325,0,1689226158,13157.401392790001,74.10249843000202,53545.603254480004 2023-07-13,05:29:20.000,194,10977665,13085,0,1689226159,13157.23972135,74.03200713000115,53545.5403704 2023-07-13,05:29:21.000,194,10977697,13405,0,1689226160,13157.165621939996,73.96856495999964,53545.554344640004 2023-07-13,05:29:22.000,194,10977691,13565,0,1689226161,13157.17235824999,73.91217192000477,53545.51940904 2023-07-13,05:29:23.000,194,10977667,13125,0,1689226162,13157.15888563,73.8416806200039,53545.58928024 2023-07-13,05:29:24.000,194,10977636,13285,0,1689226163,13157.11173145999,73.77823845000239,53545.56831888001 2023-07-13,05:29:25.000,194,10977664,13165,0,1689226164,13157.07131359999,73.7288945399996,53545.53338328 2023-07-13,05:29:26.000,194,10977675,13525,0,1689226165,13156.943323709995,73.70069802000216,53545.42857648001 2023-07-13,05:29:27.000,194,10977643,13085,0,1689226166,13156.87596061,73.71479628000088,53545.456524960005 2023-07-13,05:29:28.000,194,10977685,13765,0,1689226167,13156.84901536999,73.75709106000431,53545.47748632001 2023-07-13,05:29:29.000,194,10977693,13285,0,1689226168,13156.80859750999,73.73594366999896,53545.456524960005 2023-07-13,05:29:30.000,194,10977653,13205,0,1689226169,13156.781652269994,73.78528758000175,53545.37966664001 2023-07-13,05:29:31.000,194,10977661,12885,0,1689226170,13156.795124889999,73.77118932000303,53545.4704992 2023-07-13,05:29:32.000,194,10977666,13565,0,1689226171,13156.761443339994,73.85577888000262,53545.51242192 2023-07-13,05:29:33.000,194,10977672,13325,0,1689226172,13156.734498099999,74.01790887000243,53545.44953784001 2023-07-13,05:29:34.000,194,10977644,13485,0,1689226173,13156.707552859989,74.16594060000352,53545.41460224 2023-07-13,05:29:35.000,194,10977696,13445,0,1689226174,13156.741234409994,74.29987406999862,53545.42857648001 2023-07-13,05:29:36.000,194,10977704,13365,0,1689226175,13156.653662379998,74.53954448999866,53545.386653760004 2023-07-13,05:29:37.000,194,10977668,13245,0,1689226176,13156.599771899993,74.69462534999911,53545.42857648001 2023-07-13,05:29:38.000,194,10977692,13605,0,1689226177,13156.532408799998,74.87085359999764,53545.47748632001 2023-07-13,05:29:39.000,194,10977645,13525,0,1689226178,13156.518936179993,74.98363968000194,53545.52639616001 2023-07-13,05:29:40.000,194,10977636,13085,0,1689226179,13156.498727249993,75.07527837000089,53545.52639616001 2023-07-13,05:29:41.000,194,10977659,13245,0,1689226180,13156.431364149998,75.0259344599981,53545.505434800005 2023-07-13,05:29:42.000,194,10977645,13245,0,1689226181,13156.444836770002,74.94839402999787,53545.51940904 2023-07-13,05:29:43.000,194,10977645,13485,0,1689226182,13156.485254630003,74.83560795000085,53545.54735752001 2023-07-13,05:29:44.000,194,10977674,13605,0,1689226183,13156.438100459993,74.67347796000104,53545.575306000006 2023-07-13,05:29:45.000,194,10977695,13085,0,1689226184,13156.377473669992,74.51839710000058,53545.56133176 2023-07-13,05:29:46.000,194,10977648,13405,0,1689226185,13156.262956400002,74.36331624000013,53545.51940904 2023-07-13,05:29:47.000,194,10977647,13285,0,1689226186,13156.168648059996,74.1870879900016,53545.54735752001 2023-07-13,05:29:48.000,194,10977627,13245,0,1689226187,13156.148439129996,74.02495800000179,53545.58928024 2023-07-13,05:29:49.000,194,10977692,13205,0,1689226188,13155.986767689996,73.8769262700007,53545.56831888001 2023-07-13,05:29:50.000,194,10977700,13285,0,1689226189,13155.75773315,73.84872975000326,53545.58229312 2023-07-13,05:29:51.000,194,10977679,13205,0,1689226190,13155.521962299994,73.80643496999983,53545.49146056 2023-07-13,05:29:52.000,194,10977692,13165,0,1689226191,13155.360290859993,73.81348409999919,53545.53338328 2023-07-13,05:29:53.000,194,10977654,13565,0,1689226192,13155.353554549998,73.77823845000239,53545.56133176 2023-07-13,05:29:54.000,194,10977670,13165,0,1689226193,13155.239037279993,73.78528758000175,53545.58928024 2023-07-13,05:29:55.000,194,10977642,13325,0,1689226194,13155.090838459997,73.79938584000047,53545.575306000006 2023-07-13,05:29:56.000,194,10977687,13445,0,1689226195,13154.962848570001,73.85577888000262,53545.554344640004 2023-07-13,05:29:57.000,194,10977681,13405,0,1689226196,13154.949375949996,73.82053322999855,53545.59626736001 2023-07-13,05:29:58.000,194,10977655,13565,0,1689226197,13154.855067609991,73.79938584000047,53545.56831888001 2023-07-13,05:29:59.000,194,10977671,13405,0,1689226198,13154.71360509999,73.77823845000239,53545.56831888001 2023-07-13,05:30:00.000,194,10977642,13005,0,1689226199,13154.585615209995,73.86282801000198,53545.4704992 2023-07-13,05:30:01.000,194,10977692,13605,0,1689226200,13154.59235151999,73.86987714000134,53545.46351208 2023-07-13,05:30:02.000,194,10977676,13525,0,1689226201,13154.5788789,73.89807365999877,53545.53338328 2023-07-13,05:30:03.000,194,10977682,13325,0,1689226202,13154.55866997,73.85577888000262,53545.56133176 2023-07-13,05:30:04.000,194,10977651,13285,0,1689226203,13154.49804318,73.77118932000303,53545.5403704 2023-07-13,05:30:05.000,194,10977657,13165,0,1689226204,13154.43741639,73.71479628000088,53545.54735752001 2023-07-13,05:30:06.000,194,10977645,13285,0,1689226205,13154.302690189994,73.65135410999937,53545.5403704 2023-07-13,05:30:07.000,194,10977713,13285,0,1689226206,13154.282481259994,73.52446977000363,53545.56133176 2023-07-13,05:30:08.000,194,10977700,13285,0,1689226207,13154.248799709989,73.36233978000382,53545.603254480004 2023-07-13,05:30:09.000,194,10977670,13165,0,1689226208,13154.235327089998,73.16496413999994,53545.64517720001 2023-07-13,05:30:10.000,194,10977682,13325,0,1689226209,13154.093864579998,73.06627632000163,53545.575306000006 2023-07-13,05:30:11.000,194,10977664,13205,0,1689226210,13154.053446719998,72.94644110999798,53545.575306000006 2023-07-13,05:30:12.000,194,10977689,13245,0,1689226211,13153.925456830002,72.93234284999926,53545.71504840001 2023-07-13,05:30:13.000,194,10977651,13525,0,1689226212,13153.770521699997,72.91119546000118,53545.63819008 2023-07-13,05:30:14.000,194,10977630,13125,0,1689226213,13153.635795499991,72.87594981000439,53545.65915144 2023-07-13,05:30:15.000,194,10977657,13445,0,1689226214,13153.548223469996,72.87594981000439,53545.69408704001 2023-07-13,05:30:16.000,194,10977657,13605,0,1689226215,13153.447178819995,72.86185154999839,53545.72902264 2023-07-13,05:30:17.000,194,10977755,13485,0,1689226216,13153.21814428,72.96758850000333,53545.73600976001 2023-07-13,05:30:18.000,194,10977658,13325,0,1689226217,13153.11036331999,73.22135718000209,53545.77793248 2023-07-13,05:30:19.000,194,10977674,13405,0,1689226218,13153.022791289994,73.31299587000103,53545.770945360004 2023-07-13,05:30:20.000,194,10977689,13205,0,1689226219,13152.941955569993,73.34824151999783,53545.8198552 2023-07-13,05:30:21.000,194,10977662,13205,0,1689226220,13152.854383539998,73.3834871700019,53545.82684232 2023-07-13,05:30:22.000,194,10977686,13245,0,1689226221,13152.753338889997,73.49627324999892,53545.840816560005 2023-07-13,05:30:23.000,194,10977712,13445,0,1689226222,13152.692712099997,73.70069802000216,53545.84780368 2023-07-13,05:30:24.000,194,10977686,13725,0,1689226223,13152.591667449997,73.92627018000348,53545.8547908 2023-07-13,05:30:25.000,194,10977695,13325,0,1689226224,13152.618612689992,74.0884001700033,53545.8547908 2023-07-13,05:30:26.000,194,10977659,13405,0,1689226225,13152.611876379997,74.37741449999885,53545.79889384 2023-07-13,05:30:27.000,194,10977667,13485,0,1689226226,13152.766811510002,74.70872360999783,53545.86177792001 2023-07-13,05:30:28.000,194,10977653,13445,0,1689226227,13152.968900809989,75.0893766299996,53545.87575216 2023-07-13,05:30:29.000,194,10977663,13565,0,1689226228,13153.19793535,75.51232443000481,53545.88273928001 2023-07-13,05:30:30.000,194,10977669,13725,0,1689226229,13153.40002465,75.94937049000146,53545.81286808001 2023-07-13,05:30:31.000,194,10977660,13205,0,1689226230,13153.608850259996,76.29477785999916,53545.88273928001 2023-07-13,05:30:32.000,194,10977652,13285,0,1689226231,13153.898511589992,76.58379219000199,53545.910687760006 2023-07-13,05:30:33.000,194,10977645,13085,0,1689226232,13154.208381849989,76.96444521000376,53545.98055896001 2023-07-13,05:30:34.000,194,10977649,13565,0,1689226233,13154.43741639,77.34509822999826,53546.02946880001 2023-07-13,05:30:35.000,194,10977716,13405,0,1689226234,13154.75402295999,77.66230907999852,53546.05043016001 2023-07-13,05:30:36.000,194,10977638,13405,0,1689226235,13155.050420599997,77.97951992999879,53546.08536576 2023-07-13,05:30:37.000,194,10977656,13125,0,1689226236,13155.420917649993,78.12755165999988,53546.19017256 2023-07-13,05:30:38.000,194,10977684,13365,0,1689226237,13155.67689743,78.3178781700044,53546.23209528 2023-07-13,05:30:39.000,194,10977686,13325,0,1689226238,13156.047394479996,78.60689249999996,53546.21812104001 2023-07-13,05:30:40.000,194,10977707,13365,0,1689226239,13156.276429019992,78.86771030999807,53546.30196648 2023-07-13,05:30:41.000,194,10977680,13285,0,1689226240,13156.640189759994,79.14262638000218,53546.33690208001 2023-07-13,05:30:42.000,194,10977683,13365,0,1689226241,13157.05784098,79.38934593000158,53546.46965736 2023-07-13,05:30:43.000,194,10977708,13205,0,1689226242,13157.462019580002,79.59377070000482,53546.5185672 2023-07-13,05:30:44.000,194,10977700,13205,0,1689226243,13157.879670799994,79.70655678000185,53546.65132248001 2023-07-13,05:30:45.000,194,10977684,13165,0,1689226244,13158.10870533999,79.8968832899991,53546.679270960005 2023-07-13,05:30:46.000,194,10977698,13205,0,1689226245,13158.304058329995,80.22114326999872,53546.72119368001 2023-07-13,05:30:47.000,194,10977704,13605,0,1689226246,13158.533092869991,80.53130498999963,53546.798052000006 2023-07-13,05:30:48.000,194,10977697,13205,0,1689226247,13158.694764309992,80.75687715000095,53546.88888456001 2023-07-13,05:30:49.000,194,10977687,13165,0,1689226248,13158.937271469993,80.89785975000268,53546.916833040006 2023-07-13,05:30:50.000,194,10977720,13325,0,1689226249,13159.011370879998,81.04589148000377,53546.99369136 2023-07-13,05:30:51.000,194,10977691,13725,0,1689226250,13159.085470289989,81.20097234000423,53547.084523920006 2023-07-13,05:30:52.000,194,10977673,13445,0,1689226251,13159.240405419994,81.3701514600034,53547.11945952 2023-07-13,05:30:53.000,194,10977670,13005,0,1689226252,13159.38860423999,81.58162535999872,53547.133433760006 2023-07-13,05:30:54.000,194,10977690,13445,0,1689226253,13159.482912579995,81.8142466499994,53547.20330496001 2023-07-13,05:30:55.000,194,10977685,13245,0,1689226254,13159.604166159996,82.06801532999816,53547.231253440004 2023-07-13,05:30:56.000,194,10977685,13605,0,1689226255,13159.604166159996,82.2724401000014,53547.23824056 2023-07-13,05:30:57.000,194,10977694,13325,0,1689226256,13159.671529259991,82.49801226000272,53547.22426632001 2023-07-13,05:30:58.000,194,10977684,13525,0,1689226257,13159.826464389997,82.63194572999782,53547.25920192 2023-07-13,05:30:59.000,194,10977674,13765,0,1689226258,13159.934245349992,82.79407572000491,53547.34304736001 2023-07-13,05:31:00.000,194,10977665,13325,0,1689226259,13160.062235240002,82.90686180000193,53547.31509888 2023-07-13,05:31:01.000,194,10977722,13445,0,1689226260,13160.217170369993,82.89981267000258,53547.33606024 2023-07-13,05:31:02.000,194,10977685,13325,0,1689226261,13160.203697749988,82.82932137000171,53547.33606024 2023-07-13,05:31:03.000,194,10977726,13285,0,1689226262,13160.190225129998,82.70948615999805,53547.252214800006 2023-07-13,05:31:04.000,194,10977650,13365,0,1689226263,13160.324951329989,82.55440530000487,53547.37099584001 2023-07-13,05:31:05.000,194,10977626,13445,0,1689226264,13160.399050739994,82.30063661999884,53547.33606024 2023-07-13,05:31:06.000,194,10977681,13365,0,1689226265,13160.452941219999,81.99752403000457,53547.29413752001 2023-07-13,05:31:07.000,194,10977674,13365,0,1689226266,13160.580931109995,81.6168710100028,53547.32907312 2023-07-13,05:31:08.000,194,10977693,13525,0,1689226267,13160.65503052,81.28556190000381,53547.37099584001 2023-07-13,05:31:09.000,194,10977658,13485,0,1689226268,13160.661766829995,80.97540018000291,53547.301124640006 2023-07-13,05:31:10.000,194,10977697,13525,0,1689226269,13160.64829420999,80.72163150000415,53547.24522768001 2023-07-13,05:31:11.000,194,10977738,13085,0,1689226270,13160.66850313999,80.42556804000196,53547.18933072 2023-07-13,05:31:12.000,194,10977709,13085,0,1689226271,13160.71565731,80.16475023000385,53547.182343600005 2023-07-13,05:31:13.000,194,10977679,13365,0,1689226272,13160.74933885999,79.93917807000253,53547.22426632001 2023-07-13,05:31:14.000,194,10977682,13405,0,1689226273,13160.72912992999,79.72770416999992,53547.182343600005 2023-07-13,05:31:15.000,194,10977691,13365,0,1689226274,13160.69544838,79.57967243999883,53547.12644664001 2023-07-13,05:31:16.000,194,10977638,13205,0,1689226275,13160.64829420999,79.53737766000268,53547.16836936 2023-07-13,05:31:17.000,194,10977663,13205,0,1689226276,13160.601140039995,79.48803374999989,53547.11945952 2023-07-13,05:31:18.000,194,10977685,13565,0,1689226277,13160.49335908,79.45278810000309,53547.084523920006 2023-07-13,05:31:19.000,194,10977661,13165,0,1689226278,13160.372105499999,79.50918113999796,53547.07753680001 2023-07-13,05:31:20.000,194,10977699,13445,0,1689226279,13160.122862030003,79.60786896000354,53546.95875576001 2023-07-13,05:31:21.000,194,10977666,13245,0,1689226280,13159.988135829997,79.66426199999842,53546.93080728 2023-07-13,05:31:22.000,194,10977673,13285,0,1689226281,13159.880354870002,79.67131112999778,53547.00766560001 2023-07-13,05:31:23.000,194,10977673,13365,0,1689226282,13159.752364979991,79.70655678000185,53547.00067848 2023-07-13,05:31:24.000,194,10977638,13325,0,1689226283,13159.604166159996,79.70655678000185,53547.00766560001 2023-07-13,05:31:25.000,194,10977674,13725,0,1689226284,13159.45596734,79.73475329999928,53546.93080728 2023-07-13,05:31:26.000,194,10977641,13725,0,1689226285,13159.22693279999,79.67131112999778,53546.85394896 2023-07-13,05:31:27.000,194,10977703,13205,0,1689226286,13159.112415529999,79.66426199999842,53546.86792320001 2023-07-13,05:31:28.000,194,10977674,13765,0,1689226287,13158.930535159998,79.64311461000034,53546.86792320001 2023-07-13,05:31:29.000,194,10977644,13245,0,1689226288,13158.795808959992,79.60081983000418,53546.82600048 2023-07-13,05:31:30.000,194,10977623,13245,0,1689226289,13158.640873830002,79.57967243999883,53546.77010352001 2023-07-13,05:31:31.000,194,10977705,13445,0,1689226290,13158.560038110001,79.58672156999819,53546.79106488001 2023-07-13,05:31:32.000,194,10977668,13325,0,1689226291,13158.445520839996,79.57262330999947,53546.8329876 2023-07-13,05:31:33.000,194,10977677,13205,0,1689226292,13158.304058329995,79.58672156999819,53546.728180800004 2023-07-13,05:31:34.000,194,10977688,13365,0,1689226293,13158.17606844,79.53737766000268,53546.70721944 2023-07-13,05:31:35.000,194,10977698,13285,0,1689226294,13158.10870533999,79.49508287999925,53546.66529672 2023-07-13,05:31:36.000,194,10977678,13485,0,1689226295,13157.994188069999,79.38229680000222,53546.61638688 2023-07-13,05:31:37.000,194,10977657,13165,0,1689226296,13157.947033899989,79.28360898000392,53546.60241264001 2023-07-13,05:31:38.000,194,10977712,13365,0,1689226297,13157.940297589994,79.19901942000433,53546.68625808 2023-07-13,05:31:39.000,194,10977644,13325,0,1689226298,13157.933561279999,79.04393856000388,53546.62337400001 2023-07-13,05:31:40.000,194,10977654,13285,0,1689226299,13157.852725559998,78.88885770000343,53546.65132248001 2023-07-13,05:31:41.000,194,10977689,13365,0,1689226300,13157.751680909998,78.71967858000426,53546.57446416001 2023-07-13,05:31:42.000,194,10977696,13845,0,1689226301,13157.731471979998,78.55754859000444,53546.5884384 2023-07-13,05:31:43.000,194,10977650,13365,0,1689226302,13157.664108880002,78.388369469998,53546.5884384 2023-07-13,05:31:44.000,194,10977631,13285,0,1689226303,13157.590009469997,78.1557481800046,53546.57446416001 2023-07-13,05:31:45.000,194,10977675,13405,0,1689226304,13157.495701129992,77.91607776000455,53546.56747704 2023-07-13,05:31:46.000,194,10977682,13485,0,1689226305,13157.354238619992,77.59886691000429,53546.49061872 2023-07-13,05:31:47.000,194,10977667,13245,0,1689226306,13157.266666589996,77.31690171000082,53546.57446416001 2023-07-13,05:31:48.000,194,10977694,13325,0,1689226307,13157.185830869996,77.03493651000463,53546.56747704 2023-07-13,05:31:49.000,194,10977680,13085,0,1689226308,13157.084786219995,76.8093643500033,53546.630361120006 2023-07-13,05:31:50.000,194,10977718,13245,0,1689226309,13156.84901536999,76.55559567000455,53546.53254144001 2023-07-13,05:31:51.000,194,10977687,13245,0,1689226310,13156.673871309999,76.4005148100041,53546.47664448 2023-07-13,05:31:52.000,194,10977720,13565,0,1689226311,13156.458309389993,76.18199178000214,53546.49061872 2023-07-13,05:31:53.000,194,10977682,13525,0,1689226312,13156.256220089992,75.95641962000082,53546.511580080005 2023-07-13,05:31:54.000,194,10977652,13605,0,1689226313,13156.04065817,75.794289630001,53546.52555432 2023-07-13,05:31:55.000,194,10977673,13285,0,1689226314,13155.764469459995,75.63215964000119,53546.47664448 2023-07-13,05:31:56.000,194,10977709,13365,0,1689226315,13155.56911646999,75.47002965000138,53546.46965736 2023-07-13,05:31:57.000,194,10977681,13525,0,1689226316,13155.360290859993,75.27265401000477,53546.511580080005 2023-07-13,05:31:58.000,194,10977695,13405,0,1689226317,13155.084102150002,75.13167141000304,53546.462670240006 2023-07-13,05:31:59.000,194,10977696,13365,0,1689226318,13154.848331299996,74.96954142000322,53546.413760400006 2023-07-13,05:32:00.000,194,10977667,13405,0,1689226319,13154.59908783,74.80036230000405,53546.42773464 2023-07-13,05:32:01.000,194,10977710,13325,0,1689226320,13154.39699853,74.62413404999825,53546.36485056001 2023-07-13,05:32:02.000,194,10977672,13205,0,1689226321,13154.114073509998,74.51839710000058,53546.32292784 2023-07-13,05:32:03.000,194,10977661,13645,0,1689226322,13154.033237789998,74.44085667000036,53546.448696 2023-07-13,05:32:04.000,194,10977694,13525,0,1689226323,13153.864830040002,74.3985618900042,53546.39978616 2023-07-13,05:32:05.000,194,10977665,13365,0,1689226324,13153.743576460001,74.34921798000141,53546.35786344 2023-07-13,05:32:06.000,194,10977703,13605,0,1689226325,13153.53475084999,74.38446362999821,53546.274018000004 2023-07-13,05:32:07.000,194,10977723,13205,0,1689226326,13153.44044251,74.38446362999821,53546.35786344 2023-07-13,05:32:08.000,194,10977692,13325,0,1689226327,13153.325925239995,74.44790579999972,53546.37183768 2023-07-13,05:32:09.000,194,10977676,13405,0,1689226328,13153.177726419999,74.53954448999866,53546.33690208001 2023-07-13,05:32:10.000,194,10977705,13565,0,1689226329,13153.063209149994,74.6452814400036,53546.32292784 2023-07-13,05:32:11.000,194,10977644,13525,0,1689226330,13153.056472839999,74.70167447999847,53546.35786344 2023-07-13,05:32:12.000,194,10977682,13685,0,1689226331,13153.009318669989,74.83560795000085,53546.392799040004 2023-07-13,05:32:13.000,194,10977647,13125,0,1689226332,13153.043000219994,74.99773794000066,53546.43472176001 2023-07-13,05:32:14.000,194,10977656,13245,0,1689226333,13152.968900809989,75.18806444999791,53546.39978616 2023-07-13,05:32:15.000,194,10977715,13565,0,1689226334,13152.948691879988,75.35724357000436,53546.413760400006 2023-07-13,05:32:16.000,194,10977683,13205,0,1689226335,13152.908274019988,75.53347182000289,53546.3788248 2023-07-13,05:32:17.000,194,10977688,13085,0,1689226336,13152.901537709993,75.73789658999885,53546.42074752 2023-07-13,05:32:18.000,194,10977667,13445,0,1689226337,13152.975637119998,75.88592831999995,53546.48363160001 2023-07-13,05:32:19.000,194,10977664,12925,0,1689226338,13153.009318669989,76.07625483000447,53546.56747704 2023-07-13,05:32:20.000,194,10977645,13285,0,1689226339,13153.049736529989,76.23838482000428,53546.53952856 2023-07-13,05:32:21.000,194,10977704,13765,0,1689226340,13153.063209149994,76.4005148100041,53546.54651568 2023-07-13,05:32:22.000,194,10977638,13525,0,1689226341,13153.13057224999,76.54854653999791,53546.62337400001 2023-07-13,05:32:23.000,194,10977630,13765,0,1689226342,13153.224880589994,76.68952913999965,53546.63734824 2023-07-13,05:32:24.000,194,10977665,13285,0,1689226343,13153.285507379995,76.87280652000481,53546.679270960005 2023-07-13,05:32:25.000,194,10977654,13525,0,1689226344,13153.33266154999,77.02788737999799,53546.64433536 2023-07-13,05:32:26.000,194,10977650,13445,0,1689226345,13153.37981572,77.09837867999886,53546.679270960005 2023-07-13,05:32:27.000,194,10977687,13285,0,1689226346,13153.52127823,77.23231215000123,53546.749142160006 2023-07-13,05:32:28.000,194,10977677,13285,0,1689226347,13153.608850259996,77.41558952999912,53546.86792320001 2023-07-13,05:32:29.000,194,10977660,13445,0,1689226348,13153.723367530001,77.5847686499983,53546.895871680004 2023-07-13,05:32:30.000,194,10977743,13245,0,1689226349,13153.844621110002,77.74689863999811,53546.9028588 2023-07-13,05:32:31.000,194,10977693,13805,0,1689226350,13153.925456830002,77.88083211000048,53546.88189744 2023-07-13,05:32:32.000,194,10977715,13205,0,1689226351,13154.033237789998,78.03591297000094,53546.86792320001 2023-07-13,05:32:33.000,194,10977668,13285,0,1689226352,13154.174700299998,78.13460078999924,53546.965742880006 2023-07-13,05:32:34.000,194,10977682,13405,0,1689226353,13154.316162809999,78.30377990999841,53547.04958832 2023-07-13,05:32:35.000,194,10977715,13445,0,1689226354,13154.423943769994,78.43066425000143,53547.03561408001 2023-07-13,05:32:36.000,194,10977704,13245,0,1689226355,13154.565406279995,78.55049945999781,53547.12644664001 2023-07-13,05:32:37.000,194,10977646,13325,0,1689226356,13154.76075927,78.67033467000147,53547.15439512001 2023-07-13,05:32:38.000,194,10977628,13165,0,1689226357,13154.902221780001,78.79721901000448,53547.18933072 2023-07-13,05:32:39.000,194,10977695,13125,0,1689226358,13155.003266430002,78.85361204999936,53547.19631784 2023-07-13,05:32:40.000,194,10977651,13285,0,1689226359,13155.117783699992,78.93820160999894,53547.18933072 2023-07-13,05:32:41.000,194,10977670,13325,0,1689226360,13155.259246209993,79.01574203999917,53547.15439512001 2023-07-13,05:32:42.000,194,10977689,13205,0,1689226361,13155.454599199998,79.1214789900041,53547.252214800006 2023-07-13,05:32:43.000,194,10977684,13125,0,1689226362,13155.60953432999,79.14967551000154,53547.301124640006 2023-07-13,05:32:44.000,194,10977673,13285,0,1689226363,13155.75773315,79.18492115999834,53547.31509888 2023-07-13,05:32:45.000,194,10977646,13245,0,1689226364,13155.926140899996,79.17082289999962,53547.30811176 2023-07-13,05:32:46.000,194,10977652,13205,0,1689226365,13156.006976619996,79.19901942000433,53547.31509888 2023-07-13,05:32:47.000,194,10977633,13045,0,1689226366,13156.114757579991,79.17082289999962,53547.350034480005 2023-07-13,05:32:48.000,194,10977643,13165,0,1689226367,13156.276429019992,79.17787202999898,53547.39195720001 2023-07-13,05:32:49.000,194,10977657,13325,0,1689226368,13156.384209980002,79.18492115999834,53547.45484128 2023-07-13,05:32:50.000,194,10977653,13365,0,1689226369,13156.485254630003,79.18492115999834,53547.43387992 2023-07-13,05:32:51.000,194,10977656,13285,0,1689226370,13156.593035589998,79.14262638000218,53547.43387992 2023-07-13,05:32:52.000,194,10977704,13645,0,1689226371,13156.727761789989,79.11442986000475,53547.48278976 2023-07-13,05:32:53.000,194,10977656,13085,0,1689226372,13156.74797071999,79.0932824699994,53547.4268928 2023-07-13,05:32:54.000,194,10977663,13525,0,1689226373,13156.85575168,79.0580368200026,53547.50375112 2023-07-13,05:32:55.000,194,10977679,13285,0,1689226374,13156.87596061,79.02279116999853,53547.5316996 2023-07-13,05:32:56.000,194,10977663,13405,0,1689226375,13156.92985108999,79.03688943000452,53547.52471248 2023-07-13,05:32:57.000,194,10977643,13165,0,1689226376,13156.99721419,79.02984029999789,53547.53868672001 2023-07-13,05:32:58.000,194,10977681,13005,0,1689226377,13157.11846777,79.00164378000045,53547.57362232 2023-07-13,05:32:59.000,194,10977672,13405,0,1689226378,13157.15888563,79.01574203999917,53547.57362232 2023-07-13,05:33:00.000,194,10977693,13325,0,1689226379,13157.19930349,78.98754552000173,53547.58060944001 2023-07-13,05:33:01.000,194,10977676,13445,0,1689226380,13157.226248729996,78.98049639000237,53547.57362232 2023-07-13,05:33:02.000,194,10977690,13165,0,1689226381,13157.253193969991,78.9593490000043,53547.59458368 2023-07-13,05:33:03.000,194,10977626,13285,0,1689226382,13157.320557070001,78.92410335000022,53547.52471248 2023-07-13,05:33:04.000,194,10977674,13325,0,1689226383,13157.367711239996,78.91705422000086,53547.587596560006 2023-07-13,05:33:05.000,194,10977719,13805,0,1689226384,13157.401392790001,78.86771030999807,53547.53868672001 2023-07-13,05:33:06.000,194,10977745,13285,0,1689226385,13157.435074339992,78.80426814000384,53547.50375112 2023-07-13,05:33:07.000,194,10977679,13405,0,1689226386,13157.509173749997,78.80426814000384,53547.517725360005 2023-07-13,05:33:08.000,194,10977681,13445,0,1689226387,13157.542855300002,78.74082597000233,53547.53868672001 2023-07-13,05:33:09.000,194,10977685,13525,0,1689226388,13157.610218399997,78.6985311899989,53547.5316996 2023-07-13,05:33:10.000,194,10977711,13325,0,1689226389,13157.616954709993,78.66328554000211,53547.47580264 2023-07-13,05:33:11.000,194,10977673,13445,0,1689226390,13157.583273160002,78.65623641000275,53547.398944320004 2023-07-13,05:33:12.000,194,10977677,13365,0,1689226391,13157.610218399997,78.54345032999845,53547.41291856001 2023-07-13,05:33:13.000,194,10977678,13525,0,1689226392,13157.657372569993,78.48705729000358,53547.43387992 2023-07-13,05:33:14.000,194,10977661,13245,0,1689226393,13157.657372569993,78.43771338000079,53547.38497008 2023-07-13,05:33:15.000,194,10977667,13205,0,1689226394,13157.637163639993,78.33902556000248,53547.39195720001 2023-07-13,05:33:16.000,194,10977674,13205,0,1689226395,13157.623691020002,78.26853426000162,53547.27317616001 2023-07-13,05:33:17.000,194,10977659,13645,0,1689226396,13157.677581499993,78.16279731000395,53547.36400872 2023-07-13,05:33:18.000,194,10977675,13365,0,1689226397,13157.616954709993,78.0429621000003,53547.301124640006 2023-07-13,05:33:19.000,194,10977656,13565,0,1689226398,13157.576536849992,77.98656905999815,53547.26618904 2023-07-13,05:33:20.000,194,10977695,13485,0,1689226399,13157.529382679997,77.88788123999984,53547.20330496001 2023-07-13,05:33:21.000,194,10977618,13165,0,1689226400,13157.509173749997,77.75394777000474,53547.17535648001 2023-07-13,05:33:22.000,194,10977686,13485,0,1689226401,13157.475492199992,77.67640734000452,53547.231253440004 2023-07-13,05:33:23.000,194,10977667,13605,0,1689226402,13157.475492199992,77.57771951999894,53547.23824056 2023-07-13,05:33:24.000,194,10977640,13405,0,1689226403,13157.414865409992,77.4508351800032,53547.17535648001 2023-07-13,05:33:25.000,194,10977637,13285,0,1689226404,13157.354238619992,77.37329475000297,53547.16836936 2023-07-13,05:33:26.000,194,10977703,13365,0,1689226405,13157.226248729996,77.24641040999995,53547.014652720005 2023-07-13,05:33:27.000,194,10977707,13525,0,1689226406,13157.212776109991,77.14772259000165,53547.09151104 2023-07-13,05:33:28.000,194,10977657,13165,0,1689226407,13157.19256717999,77.04198564000399,53547.014652720005 2023-07-13,05:33:29.000,194,10977666,13365,0,1689226408,13157.05784098,76.95034694999777,53546.93080728 2023-07-13,05:33:30.000,194,10977693,13485,0,1689226409,13156.99721419,76.8446100000001,53546.95176864 2023-07-13,05:33:31.000,194,10977704,13085,0,1689226410,13156.95679633,76.73887305000244,53546.9028588 2023-07-13,05:33:32.000,194,10977663,13365,0,1689226411,13156.95006001999,76.61198870999942,53546.93779440001 2023-07-13,05:33:33.000,194,10977695,13445,0,1689226412,13156.85575168,76.52035002000048,53546.916833040006 2023-07-13,05:33:34.000,194,10977669,13405,0,1689226413,13156.761443339994,76.40756394000346,53546.81901336001 2023-07-13,05:33:35.000,194,10977676,13525,0,1689226414,13156.694080239999,76.31592525000451,53546.82600048 2023-07-13,05:33:36.000,194,10977672,13445,0,1689226415,13156.539145109993,76.18199178000214,53546.64433536 2023-07-13,05:33:37.000,194,10977708,13365,0,1689226416,13156.478518319993,76.06920569999784,53546.70023232001 2023-07-13,05:33:38.000,194,10977650,13485,0,1689226417,13156.485254630003,75.96346875000017,53546.749142160006 2023-07-13,05:33:39.000,194,10977628,13445,0,1689226418,13156.424627840002,75.8295352799978,53546.73516792 2023-07-13,05:33:40.000,194,10977650,13285,0,1689226419,13156.236011159992,75.73789658999885,53546.59542552 2023-07-13,05:33:41.000,194,10977698,13445,0,1689226420,13156.182120680001,75.63215964000119,53546.54651568 2023-07-13,05:33:42.000,194,10977709,13365,0,1689226421,13156.081076030001,75.51937356000417,53546.560489920004 2023-07-13,05:33:43.000,194,10977720,13325,0,1689226422,13155.993503999991,75.46298052000202,53546.5185672 2023-07-13,05:33:44.000,194,10977710,13285,0,1689226423,13155.91940459,75.37134183000308,53546.53254144001 2023-07-13,05:33:45.000,194,10977631,13365,0,1689226424,13155.79815101,75.30789966000157,53546.46965736 2023-07-13,05:33:46.000,194,10977689,13605,0,1689226425,13155.67016111999,75.21626097000262,53546.37183768 2023-07-13,05:33:47.000,194,10977692,13365,0,1689226426,13155.58932539999,75.18101531999855,53546.39978616 2023-07-13,05:33:48.000,194,10977735,13365,0,1689226427,13155.535434919999,75.12462228000368,53546.39978616 2023-07-13,05:33:49.000,194,10977679,13245,0,1689226428,13155.441126579994,75.06822924000153,53546.36485056001 2023-07-13,05:33:50.000,194,10977707,13525,0,1689226429,13155.299664069993,75.0259344599981,53546.33690208001 2023-07-13,05:33:51.000,194,10977649,13405,0,1689226430,13155.117783699992,75.05413098000281,53546.26703088001 2023-07-13,05:33:52.000,194,10977684,13245,0,1689226431,13155.036947979992,75.04003272000409,53546.19017256 2023-07-13,05:33:53.000,194,10977687,13565,0,1689226432,13154.929167019996,75.06822924000153,53546.19017256 2023-07-13,05:33:54.000,194,10977685,13405,0,1689226433,13154.922430710001,75.0893766299996,53546.19715968001 2023-07-13,05:33:55.000,194,10977680,13485,0,1689226434,13154.814649749991,75.13167141000304,53546.19715968001 2023-07-13,05:33:56.000,194,10977677,13405,0,1689226435,13154.7809682,75.12462228000368,53546.16921120001 2023-07-13,05:33:57.000,194,10977668,13565,0,1689226436,13154.73381402999,75.15986793000047,53546.16921120001 2023-07-13,05:33:58.000,194,10977681,13245,0,1689226437,13154.67318723999,75.22331010000198,53546.19017256 2023-07-13,05:33:59.000,194,10977627,13405,0,1689226438,13154.5788789,75.25150661999942,53546.14126272 2023-07-13,05:34:00.000,194,10977691,13405,0,1689226439,13154.47109793999,75.27970314000413,53546.02946880001 2023-07-13,05:34:01.000,194,10977678,13525,0,1689226440,13154.41720746,75.35724357000436,53546.05043016001 2023-07-13,05:34:02.000,194,10977714,13525,0,1689226441,13154.444152699994,75.37839096000243,53546.09235288 2023-07-13,05:34:03.000,194,10977680,13485,0,1689226442,13154.43068007999,75.39248922000115,53546.12030136001 2023-07-13,05:34:04.000,194,10977702,13565,0,1689226443,13154.376789599999,75.49117703999946,53546.12030136001 2023-07-13,05:34:05.000,194,10977649,13285,0,1689226444,13154.363316979994,75.57576659999904,53546.1342756 2023-07-13,05:34:06.000,194,10977641,13365,0,1689226445,13154.282481259994,75.61806138000247,53545.9945332 2023-07-13,05:34:07.000,194,10977703,13205,0,1689226446,13154.255536019999,75.6956018100027,53545.9945332 2023-07-13,05:34:08.000,194,10977642,13325,0,1689226447,13154.235327089998,75.74494571999821,53546.05043016001 2023-07-13,05:34:09.000,194,10977694,13365,0,1689226448,13154.269008639989,75.83658441000443,53546.03645592 2023-07-13,05:34:10.000,194,10977693,13605,0,1689226449,13154.201645539993,75.87887919000059,53546.01549456 2023-07-13,05:34:11.000,194,10977664,13445,0,1689226450,13154.181436609993,75.92822310000338,53546.03645592 2023-07-13,05:34:12.000,194,10977666,13605,0,1689226451,13154.235327089998,75.97051787999953,53546.106327120004 2023-07-13,05:34:13.000,194,10977692,13085,0,1689226452,13154.228590779989,76.07625483000447,53546.106327120004 2023-07-13,05:34:14.000,194,10977713,13165,0,1689226453,13154.208381849989,76.12559873999999,53546.09934000001 2023-07-13,05:34:15.000,194,10977690,13445,0,1689226454,13154.228590779989,76.21018829999957,53546.05043016001 2023-07-13,05:34:16.000,194,10977674,13245,0,1689226455,13154.208381849989,76.2877287299998,53546.00152032001 2023-07-13,05:34:17.000,194,10977660,13285,0,1689226456,13154.181436609993,76.33707264000259,53546.01549456 2023-07-13,05:34:18.000,194,10977706,13245,0,1689226457,13154.248799709989,76.42166220000217,53546.08536576 2023-07-13,05:34:19.000,194,10977685,13445,0,1689226458,13154.269008639989,76.44985871999961,53546.1342756 2023-07-13,05:34:20.000,194,10977700,13205,0,1689226459,13154.32963542999,76.51330089000112,53546.09235288 2023-07-13,05:34:21.000,194,10977674,13285,0,1689226460,13154.322899119994,76.58379219000199,53546.07139152001 2023-07-13,05:34:22.000,194,10977668,13525,0,1689226461,13154.343108049994,76.66838175000157,53546.05043016001 2023-07-13,05:34:23.000,194,10977678,13285,0,1689226462,13154.39026221999,76.70362739999837,53545.9945332 2023-07-13,05:34:24.000,194,10977645,13405,0,1689226463,13154.403734839994,76.7811678299986,53546.078378640006 2023-07-13,05:34:25.000,194,10977720,13125,0,1689226464,13154.45088900999,76.83051174000138,53546.078378640006 2023-07-13,05:34:26.000,194,10977666,13325,0,1689226465,13154.45762532,76.90805217000161,53546.08536576 2023-07-13,05:34:27.000,194,10977693,13605,0,1689226466,13154.504779489995,76.95034694999777,53546.106327120004 2023-07-13,05:34:28.000,194,10977709,13605,0,1689226467,13154.55866997,76.9926417300012,53546.11331424 2023-07-13,05:34:29.000,194,10977664,13285,0,1689226468,13154.61256044999,77.07723129000078,53546.15523696 2023-07-13,05:34:30.000,194,10977682,13245,0,1689226469,13154.65297830999,77.16886997999973,53546.14126272 2023-07-13,05:34:31.000,194,10977706,13405,0,1689226470,13154.70013248,77.2041156300038,53546.14126272 2023-07-13,05:34:32.000,194,10977664,13085,0,1689226471,13154.65971462,77.23231215000123,53546.09235288 2023-07-13,05:34:33.000,194,10977660,13405,0,1689226472,13154.686659859995,77.32395084000018,53546.057417280004 2023-07-13,05:34:34.000,194,10977683,13365,0,1689226473,13154.7809682,77.31690171000082,53546.18318544 2023-07-13,05:34:35.000,194,10977687,13485,0,1689226474,13154.7809682,77.34509822999826,53546.16921120001 2023-07-13,05:34:36.000,194,10977601,13325,0,1689226475,13154.84159499,77.42263865999848,53546.225108160004 2023-07-13,05:34:37.000,194,10977641,13285,0,1689226476,13154.935903329992,77.4508351800032,53546.25305664 2023-07-13,05:34:38.000,194,10977662,12925,0,1689226477,13154.942639640001,77.48608082999999,53546.26703088001 2023-07-13,05:34:39.000,194,10977655,13605,0,1689226478,13154.935903329992,77.54247387000214,53546.246069520006 2023-07-13,05:34:40.000,194,10977648,13245,0,1689226479,13154.956112259992,77.59886691000429,53546.246069520006 2023-07-13,05:34:41.000,194,10977667,13285,0,1689226480,13155.010002739997,77.59886691000429,53546.23209528 2023-07-13,05:34:42.000,194,10977660,13405,0,1689226481,13155.077365839992,77.60591604000365,53546.28100512 2023-07-13,05:34:43.000,194,10977660,13445,0,1689226482,13155.158201559992,77.65525994999916,53546.33690208001 2023-07-13,05:34:44.000,194,10977739,13525,0,1689226483,13155.212092039998,77.69050560000323,53546.42074752 2023-07-13,05:34:45.000,194,10977668,13525,0,1689226484,13155.259246209993,77.70460386000195,53546.42074752 2023-07-13,05:34:46.000,194,10977638,13325,0,1689226485,13155.245773590002,77.74689863999811,53546.39978616 2023-07-13,05:34:47.000,194,10977677,13125,0,1689226486,13155.340081929993,77.73280037999939,53546.42074752 2023-07-13,05:34:48.000,194,10977683,13445,0,1689226487,13155.346818239988,77.77509516000282,53546.42074752 2023-07-13,05:34:49.000,194,10977736,13645,0,1689226488,13155.360290859993,77.77509516000282,53546.48363160001 2023-07-13,05:34:50.000,194,10977686,13285,0,1689226489,13155.407445029989,77.82443906999833,53546.43472176001 2023-07-13,05:34:51.000,194,10977682,13525,0,1689226490,13155.441126579994,77.8596847200024,53546.54651568 2023-07-13,05:34:52.000,194,10977707,13285,0,1689226491,13155.528698609989,77.91607776000455,53546.5884384 2023-07-13,05:34:53.000,194,10977678,13645,0,1689226492,13155.575852779999,77.90197949999856,53546.581451280006 2023-07-13,05:34:54.000,194,10977639,13365,0,1689226493,13155.56911646999,77.93017602000327,53546.55350280001 2023-07-13,05:34:55.000,194,10977675,13165,0,1689226494,13155.602798019994,77.90902862999792,53546.560489920004 2023-07-13,05:34:56.000,194,10977705,13205,0,1689226495,13155.61627064,77.8949303699992,53546.5884384 2023-07-13,05:34:57.000,194,10977651,13285,0,1689226496,13155.67016111999,77.86673385000176,53546.56747704 2023-07-13,05:34:58.000,194,10977702,13285,0,1689226497,13155.744260529995,77.88083211000048,53546.581451280006 2023-07-13,05:34:59.000,194,10977694,13405,0,1689226498,13155.83856887,77.84558646000369,53546.6583096 2023-07-13,05:35:00.000,194,10977674,13085,0,1689226499,13155.8587778,77.82443906999833,53546.63734824 2023-07-13,05:35:01.000,194,10977740,13205,0,1689226500,13155.91940459,77.74689863999811,53546.679270960005 2023-07-13,05:35:02.000,194,10977687,13525,0,1689226501,13155.89919566,77.74689863999811,53546.65132248001 2023-07-13,05:35:03.000,194,10977689,13365,0,1689226502,13155.95982245,77.69050560000323,53546.67228384001 2023-07-13,05:35:04.000,194,10977691,13565,0,1689226503,13156.027185549996,77.6975547300026,53546.6932452 2023-07-13,05:35:05.000,194,10977685,13325,0,1689226504,13156.094548649991,77.57771951999894,53546.728180800004 2023-07-13,05:35:06.000,194,10977692,13405,0,1689226505,13156.101284960001,77.5847686499983,53546.679270960005 2023-07-13,05:35:07.000,194,10977653,13325,0,1689226506,13156.202329610001,77.54247387000214,53546.749142160006 2023-07-13,05:35:08.000,194,10977660,13245,0,1689226507,13156.236011159992,77.5142773500047,53546.78407776 2023-07-13,05:35:09.000,194,10977682,13365,0,1689226508,13156.323583190002,77.46493344000191,53546.846961840005 2023-07-13,05:35:10.000,194,10977711,13365,0,1689226509,13156.316846879992,77.46493344000191,53546.81202624 2023-07-13,05:35:11.000,194,10977634,13605,0,1689226510,13156.343792120002,77.4014912700004,53546.78407776 2023-07-13,05:35:12.000,194,10977709,13565,0,1689226511,13156.316846879992,77.38739301000169,53546.80503912 2023-07-13,05:35:13.000,194,10977656,13245,0,1689226512,13156.411155219997,77.29575432000274,53546.81202624 2023-07-13,05:35:14.000,194,10977659,13365,0,1689226513,13156.444836770002,77.27460693000467,53546.86093608 2023-07-13,05:35:15.000,194,10977650,13165,0,1689226514,13156.491990939998,77.2393612800006,53546.81202624 2023-07-13,05:35:16.000,194,10977739,13685,0,1689226515,13156.532408799998,77.18296823999844,53546.846961840005 2023-07-13,05:35:17.000,194,10977655,13245,0,1689226516,13156.599771899993,77.13362433000293,53546.92382016 2023-07-13,05:35:18.000,194,10977696,13285,0,1689226517,13156.633453449998,77.11952607000421,53546.965742880006 2023-07-13,05:35:19.000,194,10977685,13605,0,1689226518,13156.660398689994,77.01378911999927,53546.895871680004 2023-07-13,05:35:20.000,194,10977617,13445,0,1689226519,13156.673871309999,77.01378911999927,53546.88888456001 2023-07-13,05:35:21.000,194,10977653,13085,0,1689226520,13156.680607619994,76.93624868999905,53546.88888456001 2023-07-13,05:35:22.000,194,10977650,13125,0,1689226521,13156.781652269994,76.87985565000417,53546.93080728 2023-07-13,05:35:23.000,194,10977669,13085,0,1689226522,13156.801861199994,76.82346261000203,53546.97273 2023-07-13,05:35:24.000,194,10977652,13205,0,1689226523,13156.842279059994,76.75297131000116,53546.944781520004 2023-07-13,05:35:25.000,194,10977729,13365,0,1689226524,13156.89616954,76.75297131000116,53547.03561408001 2023-07-13,05:35:26.000,194,10977695,13445,0,1689226525,13156.87596061,76.73182392000308,53546.92382016 2023-07-13,05:35:27.000,194,10977699,13325,0,1689226526,13156.943323709995,76.68248001000029,53546.98670424001 2023-07-13,05:35:28.000,194,10977673,13405,0,1689226527,13156.97026894999,76.63313610000478,53547.014652720005 2023-07-13,05:35:29.000,194,10977683,13645,0,1689226528,13157.01068680999,76.59084132000135,53546.95176864 2023-07-13,05:35:30.000,194,10977636,13525,0,1689226529,13156.99721419,76.58379219000199,53546.92382016 2023-07-13,05:35:31.000,194,10977700,13445,0,1689226530,13157.09152252999,76.50625176000176,53546.99369136 2023-07-13,05:35:32.000,194,10977640,13405,0,1689226531,13157.15888563,76.4992026300024,53547.00067848 2023-07-13,05:35:33.000,194,10977695,13445,0,1689226532,13157.15214931999,76.44985871999961,53547.00766560001 2023-07-13,05:35:34.000,194,10977661,13605,0,1689226533,13157.145413009996,76.46395697999833,53546.93779440001 2023-07-13,05:35:35.000,194,10977691,13165,0,1689226534,13157.212776109991,76.3864165499981,53546.95875576001 2023-07-13,05:35:36.000,194,10977673,13325,0,1689226535,13157.17909456,76.37231828999938,53546.97971712 2023-07-13,05:35:37.000,194,10977701,13445,0,1689226536,13157.19930349,76.35822003000067,53547.03561408001 2023-07-13,05:35:38.000,194,10977717,13445,0,1689226537,13157.280139210001,76.32297438000387,53547.014652720005 2023-07-13,05:35:39.000,194,10977688,13565,0,1689226538,13157.340766000001,76.25953221000236,53547.07054968 2023-07-13,05:35:40.000,194,10977665,13565,0,1689226539,13157.334029689991,76.23838482000428,53547.084523920006 2023-07-13,05:35:41.000,194,10977661,13325,0,1689226540,13157.300348140001,76.21723742999893,53547.084523920006 2023-07-13,05:35:42.000,194,10977653,13685,0,1689226541,13157.313820759991,76.20313917000021,53547.09849816 2023-07-13,05:35:43.000,194,10977729,13485,0,1689226542,13157.307084449996,76.17494265000278,53547.07054968 2023-07-13,05:35:44.000,194,10977669,13245,0,1689226543,13157.327293379996,76.21723742999893,53547.10548528001 2023-07-13,05:35:45.000,194,10977702,13485,0,1689226544,13157.360974930001,76.1890409100015,53547.11945952 2023-07-13,05:35:46.000,194,10977699,13085,0,1689226545,13157.354238619992,76.21018829999957,53547.04958832 2023-07-13,05:35:47.000,194,10977634,13685,0,1689226546,13157.394656479992,76.16084439000406,53547.09849816 2023-07-13,05:35:48.000,194,10977689,13405,0,1689226547,13157.462019580002,76.10445135000191,53547.112472400004 2023-07-13,05:35:49.000,194,10977642,13525,0,1689226548,13157.475492199992,76.10445135000191,53547.20330496001 2023-07-13,05:35:50.000,194,10977730,13405,0,1689226549,13157.441810650002,76.12559873999999,53547.19631784 2023-07-13,05:35:51.000,194,10977686,13285,0,1689226550,13157.435074339992,76.14674612999806,53547.11945952 2023-07-13,05:35:52.000,194,10977661,13285,0,1689226551,13157.428338029997,76.11854961000063,53547.14042088 2023-07-13,05:35:53.000,194,10977727,13485,0,1689226552,13157.488964819997,76.1396969999987,53547.15439512001 2023-07-13,05:35:54.000,194,10977704,13365,0,1689226553,13157.488964819997,76.12559873999999,53547.17535648001 2023-07-13,05:35:55.000,194,10977660,13445,0,1689226554,13157.495701129992,76.12559873999999,53547.19631784 2023-07-13,05:35:56.000,194,10977679,13605,0,1689226555,13157.495701129992,76.11150048000127,53547.19631784 2023-07-13,05:35:57.000,194,10977682,13365,0,1689226556,13157.529382679997,76.06215656999848,53547.2172792 2023-07-13,05:35:58.000,194,10977700,13565,0,1689226557,13157.542855300002,76.11854961000063,53547.21029208 2023-07-13,05:35:59.000,194,10977665,13605,0,1689226558,13157.522646370002,76.09740222000255,53547.17535648001 2023-07-13,05:36:00.000,194,10977717,13525,0,1689226559,13157.488964819997,76.09035309000319,53547.19631784 2023-07-13,05:36:01.000,194,10977691,13405,0,1689226560,13157.522646370002,76.09740222000255,53547.21029208 2023-07-13,05:36:02.000,194,10977679,13325,0,1689226561,13157.563064230002,76.11150048000127,53547.31509888 2023-07-13,05:36:03.000,194,10977678,13605,0,1689226562,13157.610218399997,76.10445135000191,53547.301124640006 2023-07-13,05:36:04.000,194,10977682,13485,0,1689226563,13157.610218399997,76.09740222000255,53547.398944320004 2023-07-13,05:36:05.000,194,10977652,13165,0,1689226564,13157.643899950002,76.11150048000127,53547.34304736001 2023-07-13,05:36:06.000,194,10977685,13205,0,1689226565,13157.542855300002,76.14674612999806,53547.25920192 2023-07-13,05:36:07.000,194,10977691,13325,0,1689226566,13157.569800539997,76.16084439000406,53547.30811176 2023-07-13,05:36:08.000,194,10977709,13525,0,1689226567,13157.569800539997,76.1537952600047,53547.34304736001 2023-07-13,05:36:09.000,194,10977680,13605,0,1689226568,13157.542855300002,76.17494265000278,53547.33606024 2023-07-13,05:36:10.000,194,10977715,13605,0,1689226569,13157.522646370002,76.20313917000021,53547.301124640006 2023-07-13,05:36:11.000,194,10977696,13045,0,1689226570,13157.542855300002,76.20313917000021,53547.350034480005 2023-07-13,05:36:12.000,194,10977646,13605,0,1689226571,13157.502437440002,76.21723742999893,53547.350034480005 2023-07-13,05:36:13.000,194,10977678,13205,0,1689226572,13157.556327919992,76.21018829999957,53547.33606024 2023-07-13,05:36:14.000,194,10977662,13285,0,1689226573,13157.488964819997,76.23838482000428,53547.38497008 2023-07-13,05:36:15.000,194,10977695,13365,0,1689226574,13157.522646370002,76.22428655999829,53547.3570216 2023-07-13,05:36:16.000,194,10977693,13285,0,1689226575,13157.468755889997,76.22428655999829,53547.33606024 2023-07-13,05:36:17.000,194,10977719,13405,0,1689226576,13157.482228510002,76.23838482000428,53547.36400872 2023-07-13,05:36:18.000,194,10977708,13245,0,1689226577,13157.455283269992,76.23133568999765,53547.39195720001 2023-07-13,05:36:19.000,194,10977693,13325,0,1689226578,13157.488964819997,76.22428655999829,53547.44086704001 2023-07-13,05:36:20.000,194,10977682,13445,0,1689226579,13157.448546959997,76.21723742999893,53547.447854160004 2023-07-13,05:36:21.000,194,10977692,13605,0,1689226580,13157.468755889997,76.252483080003,53547.37798296 2023-07-13,05:36:22.000,194,10977701,13325,0,1689226581,13157.448546959997,76.25953221000236,53547.41291856001 2023-07-13,05:36:23.000,194,10977711,13205,0,1689226582,13157.428338029997,76.252483080003,53547.419905680006 2023-07-13,05:36:24.000,194,10977678,13445,0,1689226583,13157.401392790001,76.2877287299998,53547.447854160004 2023-07-13,05:36:25.000,194,10977663,13325,0,1689226584,13157.441810650002,76.30182698999852,53547.41291856001 2023-07-13,05:36:26.000,194,10977706,13285,0,1689226585,13157.347502309996,76.23838482000428,53547.41291856001 2023-07-13,05:36:27.000,194,10977654,13285,0,1689226586,13157.374447549992,76.2877287299998,53547.39195720001 2023-07-13,05:36:28.000,194,10977722,13725,0,1689226587,13157.401392790001,76.2877287299998,53547.47580264 2023-07-13,05:36:29.000,194,10977699,13245,0,1689226588,13157.381183860001,76.30182698999852,53547.447854160004 2023-07-13,05:36:30.000,194,10977673,13365,0,1689226589,13157.327293379996,76.30887611999788,53547.47580264 2023-07-13,05:36:31.000,194,10977712,13325,0,1689226590,13157.25993028,76.33002351000323,53547.398944320004 2023-07-13,05:36:32.000,194,10977691,13205,0,1689226591,13157.25993028,76.31592525000451,53547.38497008 2023-07-13,05:36:33.000,194,10977692,13365,0,1689226592,13157.25993028,76.35822003000067,53547.44086704001 2023-07-13,05:36:34.000,194,10977672,13485,0,1689226593,13157.212776109991,76.4005148100041,53547.44086704001 2023-07-13,05:36:35.000,194,10977662,13485,0,1689226594,13157.19256717999,76.37936741999874,53547.419905680006 2023-07-13,05:36:36.000,194,10977673,13245,0,1689226595,13157.185830869996,76.40756394000346,53547.398944320004 2023-07-13,05:36:37.000,194,10977675,13525,0,1689226596,13157.19930349,76.40756394000346,53547.48977688001 2023-07-13,05:36:38.000,194,10977736,13325,0,1689226597,13157.13194038999,76.43576046000089,53547.468815520006 2023-07-13,05:36:39.000,194,10977666,13565,0,1689226598,13157.11173145999,76.44280959000025,53547.398944320004 2023-07-13,05:36:40.000,194,10977678,13405,0,1689226599,13157.044368359995,76.49215350000304,53547.350034480005 2023-07-13,05:36:41.000,194,10977659,13365,0,1689226600,13156.983741569995,76.48510437000368,53547.37099584001 2023-07-13,05:36:42.000,194,10977643,13405,0,1689226601,13157.024159429995,76.52035002000048,53547.44086704001 2023-07-13,05:36:43.000,194,10977702,13325,0,1689226602,13157.03763205,76.5344482799992,53547.44086704001 2023-07-13,05:36:44.000,194,10977667,13525,0,1689226603,13156.95679633,76.54149740999856,53547.41291856001 2023-07-13,05:36:45.000,194,10977651,13045,0,1689226604,13156.983741569995,76.54149740999856,53547.398944320004 2023-07-13,05:36:46.000,194,10977646,13285,0,1689226605,13156.89616954,76.5978904500007,53547.40593144 2023-07-13,05:36:47.000,194,10977702,13125,0,1689226606,13156.90964215999,76.5978904500007,53547.350034480005 2023-07-13,05:36:48.000,194,10977699,13405,0,1689226607,13156.943323709995,76.63313610000478,53547.38497008 2023-07-13,05:36:49.000,194,10977689,13085,0,1689226608,13156.90964215999,76.66133262000221,53547.40593144 2023-07-13,05:36:50.000,194,10977659,13645,0,1689226609,13156.86922429999,76.70362739999837,53547.44086704001 2023-07-13,05:36:51.000,194,10977654,13285,0,1689226610,13156.85575168,76.71772566000436,53547.398944320004 2023-07-13,05:36:52.000,194,10977687,13165,0,1689226611,13156.89616954,76.72477479000372,53547.45484128 2023-07-13,05:36:53.000,194,10977645,13245,0,1689226612,13156.89616954,76.82346261000203,53547.41291856001 2023-07-13,05:36:54.000,194,10977672,13325,0,1689226613,13156.85575168,76.83756087000074,53547.43387992 2023-07-13,05:36:55.000,194,10977659,13685,0,1689226614,13156.82880643999,76.87985565000417,53547.40593144 2023-07-13,05:36:56.000,194,10977660,13365,0,1689226615,13156.80859750999,76.88690478000353,53547.3570216 2023-07-13,05:36:57.000,194,10977640,13685,0,1689226616,13156.815333819999,76.90100304000225,53547.33606024 2023-07-13,05:36:58.000,194,10977664,13165,0,1689226617,13156.842279059994,76.9573960800044,53547.43387992 2023-07-13,05:36:59.000,194,10977712,13365,0,1689226618,13156.88943322999,76.96444521000376,53547.398944320004 2023-07-13,05:37:00.000,194,10977636,13405,0,1689226619,13156.882696919994,77.04198564000399,53547.39195720001 2023-07-13,05:37:01.000,194,10977688,13605,0,1689226620,13156.84901536999,77.02083824999863,53547.43387992 2023-07-13,05:37:02.000,194,10977691,13405,0,1689226621,13156.84901536999,77.07018216000142,53547.39195720001 2023-07-13,05:37:03.000,194,10977692,13445,0,1689226622,13156.89616954,77.09837867999886,53547.398944320004 2023-07-13,05:37:04.000,194,10977708,13325,0,1689226623,13156.87596061,77.13362433000293,53547.419905680006 2023-07-13,05:37:05.000,194,10977650,13205,0,1689226624,13156.87596061,77.18296823999844,53547.398944320004 2023-07-13,05:37:06.000,194,10977677,13525,0,1689226625,13156.89616954,77.18296823999844,53547.3570216 2023-07-13,05:37:07.000,194,10977698,13405,0,1689226626,13156.902905849995,77.19706650000444,53547.4268928 2023-07-13,05:37:08.000,194,10977645,13565,0,1689226627,13156.923114779995,77.23231215000123,53547.45484128 2023-07-13,05:37:09.000,194,10977636,13525,0,1689226628,13156.97700526,77.26755779999803,53547.48278976 2023-07-13,05:37:10.000,194,10977672,13325,0,1689226629,13156.95679633,77.27460693000467,53547.496764 2023-07-13,05:37:11.000,194,10977646,13485,0,1689226630,13157.024159429995,77.3028034500021,53547.48278976 2023-07-13,05:37:12.000,194,10977688,13085,0,1689226631,13156.99047787999,77.31690171000082,53547.43387992 2023-07-13,05:37:13.000,194,10977688,13565,0,1689226632,13157.01742312,77.34509822999826,53547.37099584001 2023-07-13,05:37:14.000,194,10977657,13485,0,1689226633,13157.05110466999,77.34509822999826,53547.468815520006 2023-07-13,05:37:15.000,194,10977662,13285,0,1689226634,13157.09825884,77.4014912700004,53547.44086704001 2023-07-13,05:37:16.000,194,10977713,13405,0,1689226635,13157.1386767,77.40854039999977,53547.468815520006 2023-07-13,05:37:17.000,194,10977667,13085,0,1689226636,13157.21951242,77.38034388000233,53547.496764 2023-07-13,05:37:18.000,194,10977720,13325,0,1689226637,13157.226248729996,77.38034388000233,53547.48977688001 2023-07-13,05:37:19.000,194,10977659,13325,0,1689226638,13157.212776109991,77.43673692000448,53547.517725360005 2023-07-13,05:37:20.000,194,10977707,13325,0,1689226639,13157.25993028,77.42263865999848,53547.4268928 2023-07-13,05:37:21.000,194,10977686,13445,0,1689226640,13157.327293379996,77.42263865999848,53547.48977688001 2023-07-13,05:37:22.000,194,10977648,13485,0,1689226641,13157.421601720001,77.39444214000105,53547.55964808001 2023-07-13,05:37:23.000,194,10977698,13325,0,1689226642,13157.414865409992,77.42968778999784,53547.566635200004 2023-07-13,05:37:24.000,194,10977680,13365,0,1689226643,13157.414865409992,77.40854039999977,53547.496764 2023-07-13,05:37:25.000,194,10977700,13245,0,1689226644,13157.488964819997,77.41558952999912,53547.52471248 2023-07-13,05:37:26.000,194,10977662,13525,0,1689226645,13157.502437440002,77.42968778999784,53547.496764 2023-07-13,05:37:27.000,194,10977665,13525,0,1689226646,13157.563064230002,77.4508351800032,53547.55964808001 2023-07-13,05:37:28.000,194,10977638,13605,0,1689226647,13157.616954709993,77.42968778999784,53547.54567384 2023-07-13,05:37:29.000,194,10977670,13325,0,1689226648,13157.650636259998,77.4014912700004,53547.55964808001 2023-07-13,05:37:30.000,194,10977674,13405,0,1689226649,13157.670845189998,77.36624562000361,53547.50375112 2023-07-13,05:37:31.000,194,10977691,13565,0,1689226650,13157.724735669988,77.3380490999989,53547.60855792001 2023-07-13,05:37:32.000,194,10977683,13445,0,1689226651,13157.798835079993,77.37329475000297,53547.636506400006 2023-07-13,05:37:33.000,194,10977724,13445,0,1689226652,13157.771889839998,77.42968778999784,53547.62253216 2023-07-13,05:37:34.000,194,10977690,13205,0,1689226653,13157.859461869994,77.35919649000425,53547.66445488 2023-07-13,05:37:35.000,194,10977675,13285,0,1689226654,13157.913352349999,77.38034388000233,53547.66445488 2023-07-13,05:37:36.000,194,10977707,13605,0,1689226655,13157.899879729994,77.42263865999848,53547.587596560006 2023-07-13,05:37:37.000,194,10977729,13645,0,1689226656,13157.899879729994,77.35214736000489,53547.57362232 2023-07-13,05:37:38.000,194,10977714,13245,0,1689226657,13157.994188069999,77.35919649000425,53547.59458368 2023-07-13,05:37:39.000,194,10977703,13325,0,1689226658,13158.02786961999,77.34509822999826,53547.62253216 2023-07-13,05:37:40.000,194,10977717,13285,0,1689226659,13158.09523272,77.32395084000018,53547.734326080004 2023-07-13,05:37:41.000,194,10977718,13285,0,1689226660,13158.06828747999,77.31690171000082,53547.66445488 2023-07-13,05:37:42.000,194,10977690,13525,0,1689226661,13158.12891426999,77.29575432000274,53547.72035184 2023-07-13,05:37:43.000,194,10977671,13165,0,1689226662,13158.122177959995,77.26755779999803,53547.72733896001 2023-07-13,05:37:44.000,194,10977693,13245,0,1689226663,13158.19627737,77.27460693000467,53547.671442 2023-07-13,05:37:45.000,194,10977664,13325,0,1689226664,13158.22995891999,77.2393612800006,53547.70637760001 2023-07-13,05:37:46.000,194,10977693,13165,0,1689226665,13158.182804749995,77.24641040999995,53547.6015708 2023-07-13,05:37:47.000,194,10977694,13405,0,1689226666,13158.25690416,77.25345953999931,53547.66445488 2023-07-13,05:37:48.000,194,10977684,13325,0,1689226667,13158.35121249999,77.18296823999844,53547.69939048 2023-07-13,05:37:49.000,194,10977677,13445,0,1689226668,13158.33100356999,77.17591910999909,53547.69240336 2023-07-13,05:37:50.000,194,10977675,13285,0,1689226669,13158.344476189995,77.14067346000229,53547.69240336 2023-07-13,05:37:51.000,194,10977727,13205,0,1689226670,13158.29732202,77.14772259000165,53547.615545040004 2023-07-13,05:37:52.000,194,10977662,13485,0,1689226671,13158.304058329995,77.13362433000293,53547.62951928001 2023-07-13,05:37:53.000,194,10977654,13085,0,1689226672,13158.344476189995,77.09837867999886,53547.69240336 2023-07-13,05:37:54.000,194,10977684,13725,0,1689226673,13158.37142142999,77.10542780999822,53547.67842912001 2023-07-13,05:37:55.000,194,10977708,13525,0,1689226674,13158.39163035999,77.10542780999822,53547.685416240005 2023-07-13,05:37:56.000,194,10977717,13325,0,1689226675,13158.39836667,77.06313303000206,53547.71336472 2023-07-13,05:37:57.000,194,10977636,13605,0,1689226676,13158.452257149991,77.0560839000027,53547.74830032001 2023-07-13,05:37:58.000,194,10977649,13485,0,1689226677,13158.452257149991,77.02788737999799,53547.685416240005 2023-07-13,05:37:59.000,194,10977708,13805,0,1689226678,13158.43878453,77.0560839000027,53547.734326080004 2023-07-13,05:38:00.000,194,10977692,13405,0,1689226679,13158.384894049996,77.03493651000463,53547.60855792001 2023-07-13,05:38:01.000,194,10977709,13445,0,1689226680,13158.43878453,77.02788737999799,53547.636506400006 2023-07-13,05:38:02.000,194,10977677,13405,0,1689226681,13158.452257149991,77.02083824999863,53547.69939048 2023-07-13,05:38:03.000,194,10977649,13285,0,1689226682,13158.445520839996,76.99969086000056,53547.685416240005 2023-07-13,05:38:04.000,194,10977666,13605,0,1689226683,13158.492675009991,76.96444521000376,53547.69240336 2023-07-13,05:38:05.000,194,10977643,13245,0,1689226684,13158.485938699996,76.9573960800044,53547.685416240005 2023-07-13,05:38:06.000,194,10977664,13005,0,1689226685,13158.405102979996,76.96444521000376,53547.587596560006 2023-07-13,05:38:07.000,194,10977659,13405,0,1689226686,13158.432048219991,76.91510130000097,53547.6015708 2023-07-13,05:38:08.000,194,10977642,13245,0,1689226687,13158.452257149991,76.92919955999969,53547.615545040004 2023-07-13,05:38:09.000,194,10977662,13565,0,1689226688,13158.485938699996,76.87280652000481,53547.62253216 2023-07-13,05:38:10.000,194,10977684,13405,0,1689226689,13158.41183928999,76.90805217000161,53547.60855792001 2023-07-13,05:38:11.000,194,10977701,13245,0,1689226690,13158.425311909996,76.89395391000289,53547.59458368 2023-07-13,05:38:12.000,194,10977698,13445,0,1689226691,13158.39163035999,76.85870825999882,53547.64349352 2023-07-13,05:38:13.000,194,10977699,13405,0,1689226692,13158.445520839996,76.85870825999882,53547.671442 2023-07-13,05:38:14.000,194,10977713,13285,0,1689226693,13158.37815774,76.87985565000417,53547.65746776001 2023-07-13,05:38:15.000,194,10977683,13565,0,1689226694,13158.39163035999,76.83756087000074,53547.60855792001 2023-07-13,05:38:16.000,194,10977689,13485,0,1689226695,13158.33100356999,76.83051174000138,53547.58060944001 2023-07-13,05:38:17.000,194,10977718,13525,0,1689226696,13158.33773988,76.83756087000074,53547.55266096 2023-07-13,05:38:18.000,194,10977644,13205,0,1689226697,13158.35121249999,76.83051174000138,53547.60855792001 2023-07-13,05:38:19.000,194,10977706,13245,0,1689226698,13158.37142142999,76.81641348000267,53547.65048064 2023-07-13,05:38:20.000,194,10977672,13485,0,1689226699,13158.324267259995,76.83756087000074,53547.6015708 2023-07-13,05:38:21.000,194,10977682,13365,0,1689226700,13158.304058329995,76.79526609000459,53547.58060944001 2023-07-13,05:38:22.000,194,10977650,13445,0,1689226701,13158.33773988,76.8446100000001,53547.57362232 2023-07-13,05:38:23.000,194,10977681,13085,0,1689226702,13158.31079463999,76.80231522000395,53547.62253216 2023-07-13,05:38:24.000,194,10977677,13605,0,1689226703,13158.263640469995,76.82346261000203,53547.58060944001 2023-07-13,05:38:25.000,194,10977667,13365,0,1689226704,13158.283849399995,76.82346261000203,53547.53868672001 2023-07-13,05:38:26.000,194,10977646,13605,0,1689226705,13158.25016784999,76.8093643500033,53547.48278976 2023-07-13,05:38:27.000,194,10977653,13365,0,1689226706,13158.23669523,76.79526609000459,53547.51073824001 2023-07-13,05:38:28.000,194,10977725,13525,0,1689226707,13158.2164863,76.83051174000138,53547.517725360005 2023-07-13,05:38:29.000,194,10977676,13285,0,1689226708,13158.27037677999,76.80231522000395,53547.58060944001 2023-07-13,05:38:30.000,194,10977680,13245,0,1689226709,13158.223222609995,76.83756087000074,53547.48977688001 2023-07-13,05:38:31.000,194,10977646,13285,0,1689226710,13158.16933212999,76.83756087000074,53547.48977688001 2023-07-13,05:38:32.000,194,10977701,13165,0,1689226711,13158.162595819995,76.83051174000138,53547.468815520006 2023-07-13,05:38:33.000,194,10977693,13445,0,1689226712,13158.19627737,76.8446100000001,53547.46182840001 2023-07-13,05:38:34.000,194,10977643,13405,0,1689226713,13158.15585951,76.85165912999946,53547.468815520006 2023-07-13,05:38:35.000,194,10977681,13365,0,1689226714,13158.19627737,76.89395391000289,53547.496764 2023-07-13,05:38:36.000,194,10977714,13285,0,1689226715,13158.19627737,76.85870825999882,53547.53868672001 2023-07-13,05:38:37.000,194,10977690,13285,0,1689226716,13158.19627737,76.87985565000417,53547.468815520006 2023-07-13,05:38:38.000,194,10977632,13445,0,1689226717,13158.18954105999,76.88690478000353,53547.52471248 2023-07-13,05:38:39.000,194,10977691,13165,0,1689226718,13158.19627737,76.92215043000033,53547.496764 2023-07-13,05:38:40.000,194,10977703,13245,0,1689226719,13158.18954105999,76.91510130000097,53547.51073824001 2023-07-13,05:38:41.000,194,10977706,13405,0,1689226720,13158.18954105999,76.91510130000097,53547.54567384 2023-07-13,05:38:42.000,194,10977699,13485,0,1689226721,13158.142386889995,76.9573960800044,53547.48278976 2023-07-13,05:38:43.000,194,10977650,13245,0,1689226722,13158.19627737,76.96444521000376,53547.496764 2023-07-13,05:38:44.000,194,10977651,13605,0,1689226723,13158.243431539995,76.93624868999905,53547.55266096 2023-07-13,05:38:45.000,194,10977675,13485,0,1689226724,13158.243431539995,76.96444521000376,53547.55964808001 2023-07-13,05:38:46.000,194,10977708,13205,0,1689226725,13158.19627737,76.93624868999905,53547.51073824001 2023-07-13,05:38:47.000,194,10977651,13365,0,1689226726,13158.20974998999,76.9573960800044,53547.517725360005 2023-07-13,05:38:48.000,194,10977690,13605,0,1689226727,13158.182804749995,76.98559260000184,53547.517725360005 2023-07-13,05:38:49.000,194,10977640,13245,0,1689226728,13158.20974998999,76.99969086000056,53547.50375112 2023-07-13,05:38:50.000,194,10977708,13205,0,1689226729,13158.18954105999,76.99969086000056,53547.468815520006 2023-07-13,05:38:51.000,194,10977643,13285,0,1689226730,13158.19627737,77.01378911999927,53547.54567384 2023-07-13,05:38:52.000,194,10977686,13485,0,1689226731,13158.223222609995,76.97854347000248,53547.58060944001 2023-07-13,05:38:53.000,194,10977675,13405,0,1689226732,13158.263640469995,77.01378911999927,53547.566635200004 2023-07-13,05:38:54.000,194,10977757,13125,0,1689226733,13158.22995891999,76.9926417300012,53547.615545040004 2023-07-13,05:38:55.000,194,10977692,13365,0,1689226734,13158.25690416,76.97854347000248,53547.54567384 2023-07-13,05:38:56.000,194,10977675,13565,0,1689226735,13158.25690416,77.02788737999799,53547.54567384 2023-07-13,05:38:57.000,194,10977666,13205,0,1689226736,13158.27711309,77.03493651000463,53547.5316996 2023-07-13,05:38:58.000,194,10977657,13205,0,1689226737,13158.25690416,77.02788737999799,53547.587596560006 2023-07-13,05:38:59.000,194,10977694,13325,0,1689226738,13158.27037677999,77.03493651000463,53547.53868672001 2023-07-13,05:39:00.000,194,10977679,13485,0,1689226739,13158.304058329995,77.04198564000399,53547.58060944001 2023-07-13,05:39:01.000,194,10977677,13485,0,1689226740,13158.29732202,77.02788737999799,53547.52471248 2023-07-13,05:39:02.000,194,10977710,13205,0,1689226741,13158.29058570999,77.04903477000335,53547.48977688001 2023-07-13,05:39:03.000,194,10977681,13605,0,1689226742,13158.384894049996,77.04903477000335,53547.54567384 2023-07-13,05:39:04.000,194,10977696,13245,0,1689226743,13158.35121249999,77.04198564000399,53547.58060944001 2023-07-13,05:39:05.000,194,10977652,13605,0,1689226744,13158.405102979996,77.06313303000206,53547.566635200004 2023-07-13,05:39:06.000,194,10977695,13565,0,1689226745,13158.405102979996,77.08428042000014,53547.517725360005 2023-07-13,05:39:07.000,194,10977669,13405,0,1689226746,13158.405102979996,77.12657520000357,53547.53868672001 2023-07-13,05:39:08.000,194,10977636,13285,0,1689226747,13158.47920239,77.07018216000142,53547.65048064 2023-07-13,05:39:09.000,194,10977648,13365,0,1689226748,13158.499411320001,77.0913295499995,53547.615545040004 2023-07-13,05:39:10.000,194,10977681,13125,0,1689226749,13158.506147629996,77.04903477000335,53547.6015708 2023-07-13,05:39:11.000,194,10977682,13365,0,1689226750,13158.425311909996,77.0560839000027,53547.55964808001 2023-07-13,05:39:12.000,194,10977742,13325,0,1689226751,13158.492675009991,77.07723129000078,53547.6015708 2023-07-13,05:39:13.000,194,10977671,13285,0,1689226752,13158.506147629996,77.0560839000027,53547.65746776001 2023-07-13,05:39:14.000,194,10977689,13365,0,1689226753,13158.506147629996,77.0560839000027,53547.671442 2023-07-13,05:39:15.000,194,10977672,13165,0,1689226754,13158.546565489996,77.07018216000142,53547.671442 2023-07-13,05:39:16.000,194,10977673,13245,0,1689226755,13158.506147629996,77.07018216000142,53547.66445488 2023-07-13,05:39:17.000,194,10977673,13165,0,1689226756,13158.539829180001,77.08428042000014,53547.70637760001 2023-07-13,05:39:18.000,194,10977674,13285,0,1689226757,13158.546565489996,77.03493651000463,53547.7413132 2023-07-13,05:39:19.000,194,10977660,13045,0,1689226758,13158.546565489996,77.0560839000027,53547.671442 2023-07-13,05:39:20.000,194,10977673,13325,0,1689226759,13158.506147629996,77.02788737999799,53547.685416240005 2023-07-13,05:39:21.000,194,10977681,13325,0,1689226760,13158.512883939991,77.03493651000463,53547.65746776001 2023-07-13,05:39:22.000,194,10977685,13285,0,1689226761,13158.485938699996,77.0560839000027,53547.72035184 2023-07-13,05:39:23.000,194,10977642,13445,0,1689226762,13158.600455970001,76.99969086000056,53547.734326080004 2023-07-13,05:39:24.000,194,10977670,13445,0,1689226763,13158.600455970001,77.02788737999799,53547.76926168 2023-07-13,05:39:25.000,194,10977692,13405,0,1689226764,13158.620664900001,77.02083824999863,53547.76926168 2023-07-13,05:39:26.000,194,10977714,13605,0,1689226765,13158.586983349996,76.99969086000056,53547.671442 2023-07-13,05:39:27.000,194,10977705,13245,0,1689226766,13158.586983349996,76.98559260000184,53547.67842912001 2023-07-13,05:39:28.000,194,10977688,13325,0,1689226767,13158.620664900001,76.98559260000184,53547.804197280006 2023-07-13,05:39:29.000,194,10977661,13485,0,1689226768,13158.600455970001,76.99969086000056,53547.70637760001 2023-07-13,05:39:30.000,194,10977696,13285,0,1689226769,13158.573510729992,76.95034694999777,53547.685416240005 2023-07-13,05:39:31.000,194,10977648,12925,0,1689226770,13158.627401209997,76.96444521000376,53547.71336472 2023-07-13,05:39:32.000,194,10977665,13445,0,1689226771,13158.647610139997,76.96444521000376,53547.76926168 2023-07-13,05:39:33.000,194,10977697,13405,0,1689226772,13158.674555379992,76.95034694999777,53547.77624880001 2023-07-13,05:39:34.000,194,10977689,13245,0,1689226773,13158.681291690002,76.92215043000033,53547.804197280006 2023-07-13,05:39:35.000,194,10977674,13325,0,1689226774,13158.681291690002,76.92215043000033,53547.82515864001 2023-07-13,05:39:36.000,194,10977677,13365,0,1689226775,13158.640873830002,76.91510130000097,53547.76227456 2023-07-13,05:39:37.000,194,10977643,13605,0,1689226776,13158.674555379992,76.86575738999818,53547.72733896001 2023-07-13,05:39:38.000,194,10977690,13285,0,1689226777,13158.735182169992,76.86575738999818,53547.79022304 2023-07-13,05:39:39.000,194,10977727,13285,0,1689226778,13158.755391099992,76.87985565000417,53547.83913288 2023-07-13,05:39:40.000,194,10977666,13245,0,1689226779,13158.789072649997,76.8446100000001,53547.79721016001 2023-07-13,05:39:41.000,194,10977686,13525,0,1689226780,13158.762127410002,76.81641348000267,53547.76227456 2023-07-13,05:39:42.000,194,10977705,13605,0,1689226781,13158.762127410002,76.78821695999795,53547.82515864001 2023-07-13,05:39:43.000,194,10977684,13325,0,1689226782,13158.748654789997,76.78821695999795,53547.76227456 2023-07-13,05:39:44.000,194,10977702,13605,0,1689226783,13158.728445859997,76.78821695999795,53547.77624880001 2023-07-13,05:39:45.000,194,10977703,13165,0,1689226784,13158.741918480002,76.73182392000308,53547.72035184 2023-07-13,05:39:46.000,194,10977694,13125,0,1689226785,13158.755391099992,76.72477479000372,53547.71336472 2023-07-13,05:39:47.000,194,10977731,13325,0,1689226786,13158.782336340002,76.70362739999837,53547.734326080004 2023-07-13,05:39:48.000,194,10977632,13605,0,1689226787,13158.762127410002,76.70362739999837,53547.72035184 2023-07-13,05:39:49.000,194,10977658,13205,0,1689226788,13158.809281579997,76.71772566000436,53547.804197280006 2023-07-13,05:39:50.000,194,10977682,13645,0,1689226789,13158.822754200002,76.66838175000157,53547.79721016001 2023-07-13,05:39:51.000,194,10977720,13445,0,1689226790,13158.836226819993,76.62608696999814,53547.81817152 2023-07-13,05:39:52.000,194,10977703,13605,0,1689226791,13158.809281579997,76.62608696999814,53547.72035184 2023-07-13,05:39:53.000,194,10977683,13205,0,1689226792,13158.809281579997,76.61198870999942,53547.7413132 2023-07-13,05:39:54.000,194,10977705,13245,0,1689226793,13158.822754200002,76.58379219000199,53547.76926168 2023-07-13,05:39:55.000,194,10977673,13485,0,1689226794,13158.863172060002,76.56264480000391,53547.804197280006 2023-07-13,05:39:56.000,194,10977671,13245,0,1689226795,13158.863172060002,76.52739914999984,53547.79721016001 2023-07-13,05:39:57.000,194,10977646,13565,0,1689226796,13158.842963130002,76.54149740999856,53547.734326080004 2023-07-13,05:39:58.000,194,10977677,13085,0,1689226797,13158.856435749993,76.46395697999833,53547.76926168 2023-07-13,05:39:59.000,194,10977704,13245,0,1689226798,13158.836226819993,76.48510437000368,53547.76926168 2023-07-13,05:40:00.000,194,10977688,13725,0,1689226799,13158.829490509997,76.46395697999833,53547.734326080004 2023-07-13,05:40:01.000,194,10977698,13285,0,1689226800,13158.795808959992,76.42871133000153,53547.69240336 2023-07-13,05:40:02.000,194,10977689,13405,0,1689226801,13158.816017889993,76.37231828999938,53547.76926168 2023-07-13,05:40:03.000,194,10977655,13405,0,1689226802,13158.869908369998,76.37231828999938,53547.77624880001 2023-07-13,05:40:04.000,194,10977682,13285,0,1689226803,13158.890117299998,76.35822003000067,53547.7413132 2023-07-13,05:40:05.000,194,10977679,13085,0,1689226804,13158.863172060002,76.33707264000259,53547.82515864001 2023-07-13,05:40:06.000,194,10977703,13485,0,1689226805,13158.755391099992,76.35822003000067,53547.685416240005 2023-07-13,05:40:07.000,194,10977691,13405,0,1689226806,13158.789072649997,76.30182698999852,53547.7413132 2023-07-13,05:40:08.000,194,10977671,13445,0,1689226807,13158.782336340002,76.30182698999852,53547.70637760001 2023-07-13,05:40:09.000,194,10977651,13365,0,1689226808,13158.836226819993,76.28067960000044,53547.71336472 2023-07-13,05:40:10.000,194,10977705,13285,0,1689226809,13158.775600029992,76.27363047000108,53547.685416240005 2023-07-13,05:40:11.000,194,10977676,13285,0,1689226810,13158.822754200002,76.24543395000364,53547.69939048 2023-07-13,05:40:12.000,194,10977692,13285,0,1689226811,13158.802545270002,76.24543395000364,53547.72733896001 2023-07-13,05:40:13.000,194,10977685,13605,0,1689226812,13158.822754200002,76.21018829999957,53547.72733896001 2023-07-13,05:40:14.000,194,10977686,13365,0,1689226813,13158.762127410002,76.22428655999829,53547.69240336 2023-07-13,05:40:15.000,194,10977669,13405,0,1689226814,13158.789072649997,76.19609004000085,53547.671442 2023-07-13,05:40:16.000,194,10977649,13165,0,1689226815,13158.755391099992,76.1890409100015,53547.615545040004 2023-07-13,05:40:17.000,194,10977686,13285,0,1689226816,13158.762127410002,76.14674612999806,53547.636506400006 2023-07-13,05:40:18.000,194,10977668,13325,0,1689226817,13158.755391099992,76.1396969999987,53547.62951928001 2023-07-13,05:40:19.000,194,10977729,13285,0,1689226818,13158.795808959992,76.09035309000319,53547.65746776001 2023-07-13,05:40:20.000,194,10977690,13245,0,1689226819,13158.775600029992,76.13264786999935,53547.67842912001 2023-07-13,05:40:21.000,194,10977709,13325,0,1689226820,13158.755391099992,76.11854961000063,53547.62253216 2023-07-13,05:40:22.000,194,10977692,13405,0,1689226821,13158.768863719997,76.1396969999987,53547.62253216 2023-07-13,05:40:23.000,194,10977674,13245,0,1689226822,13158.768863719997,76.13264786999935,53547.60855792001 2023-07-13,05:40:24.000,194,10977699,13205,0,1689226823,13158.748654789997,76.14674612999806,53547.587596560006 2023-07-13,05:40:25.000,194,10977684,13605,0,1689226824,13158.755391099992,76.07625483000447,53547.66445488 2023-07-13,05:40:26.000,194,10977700,13285,0,1689226825,13158.701500620002,76.08330396000383,53547.60855792001 2023-07-13,05:40:27.000,194,10977666,13645,0,1689226826,13158.708236929997,76.11150048000127,53547.6015708 2023-07-13,05:40:28.000,194,10977669,13245,0,1689226827,13158.755391099992,76.07625483000447,53547.62951928001 2023-07-13,05:40:29.000,194,10977654,13485,0,1689226828,13158.728445859997,76.07625483000447,53547.62951928001 2023-07-13,05:40:30.000,194,10977661,13325,0,1689226829,13158.708236929997,76.09740222000255,53547.62951928001 2023-07-13,05:40:31.000,194,10977712,13485,0,1689226830,13158.667819069997,76.09740222000255,53547.615545040004 2023-07-13,05:40:32.000,194,10977697,13405,0,1689226831,13158.688027999997,76.11150048000127,53547.60855792001 2023-07-13,05:40:33.000,194,10977701,13485,0,1689226832,13158.654346449992,76.10445135000191,53547.566635200004 2023-07-13,05:40:34.000,194,10977689,13365,0,1689226833,13158.667819069997,76.08330396000383,53547.54567384 2023-07-13,05:40:35.000,194,10977708,13405,0,1689226834,13158.661082760002,76.07625483000447,53547.59458368 2023-07-13,05:40:36.000,194,10977698,13565,0,1689226835,13158.701500620002,76.08330396000383,53547.615545040004 2023-07-13,05:40:37.000,194,10977675,13085,0,1689226836,13158.714973239992,76.08330396000383,53547.60855792001 2023-07-13,05:40:38.000,194,10977675,13205,0,1689226837,13158.681291690002,76.10445135000191,53547.58060944001 2023-07-13,05:40:39.000,194,10977677,13525,0,1689226838,13158.654346449992,76.10445135000191,53547.6015708 2023-07-13,05:40:40.000,194,10977675,13285,0,1689226839,13158.640873830002,76.11854961000063,53547.566635200004 2023-07-13,05:40:41.000,194,10977697,13285,0,1689226840,13158.620664900001,76.10445135000191,53547.566635200004 2023-07-13,05:40:42.000,194,10977686,13285,0,1689226841,13158.674555379992,76.09740222000255,53547.57362232 2023-07-13,05:40:43.000,194,10977691,13285,0,1689226842,13158.694764309992,76.14674612999806,53547.59458368 2023-07-13,05:40:44.000,194,10977672,13525,0,1689226843,13158.728445859997,76.13264786999935,53547.615545040004 2023-07-13,05:40:45.000,194,10977714,13125,0,1689226844,13158.708236929997,76.09740222000255,53547.65048064 2023-07-13,05:40:46.000,194,10977747,13445,0,1689226845,13158.640873830002,76.14674612999806,53547.54567384 2023-07-13,05:40:47.000,194,10977692,13605,0,1689226846,13158.688027999997,76.1537952600047,53547.587596560006 2023-07-13,05:40:48.000,194,10977646,13285,0,1689226847,13158.681291690002,76.17494265000278,53547.62253216 2023-07-13,05:40:49.000,194,10977743,13405,0,1689226848,13158.667819069997,76.18199178000214,53547.62951928001 2023-07-13,05:40:50.000,194,10977676,13245,0,1689226849,13158.640873830002,76.23133568999765,53547.57362232 2023-07-13,05:40:51.000,194,10977653,13285,0,1689226850,13158.688027999997,76.22428655999829,53547.64349352 2023-07-13,05:40:52.000,194,10977684,13285,0,1689226851,13158.741918480002,76.19609004000085,53547.62951928001 2023-07-13,05:40:53.000,194,10977674,13405,0,1689226852,13158.755391099992,76.18199178000214,53547.685416240005 2023-07-13,05:40:54.000,194,10977708,13285,0,1689226853,13158.667819069997,76.21723742999893,53547.62951928001 2023-07-13,05:40:55.000,194,10977667,13325,0,1689226854,13158.721709550002,76.20313917000021,53547.66445488 2023-07-13,05:40:56.000,194,10977684,13525,0,1689226855,13158.681291690002,76.252483080003,53547.60855792001 2023-07-13,05:40:57.000,194,10977657,13325,0,1689226856,13158.701500620002,76.21723742999893,53547.615545040004 2023-07-13,05:40:58.000,194,10977612,13365,0,1689226857,13158.741918480002,76.22428655999829,53547.60855792001 2023-07-13,05:40:59.000,194,10977670,13405,0,1689226858,13158.755391099992,76.22428655999829,53547.685416240005 2023-07-13,05:41:00.000,194,10977646,13445,0,1689226859,13158.748654789997,76.27363047000108,53547.69939048 2023-07-13,05:41:01.000,194,10977702,13525,0,1689226860,13158.714973239992,76.252483080003,53547.64349352 2023-07-13,05:41:02.000,194,10977689,13125,0,1689226861,13158.721709550002,76.28067960000044,53547.615545040004 2023-07-13,05:41:03.000,194,10977670,13645,0,1689226862,13158.762127410002,76.28067960000044,53547.67842912001 2023-07-13,05:41:04.000,194,10977689,13205,0,1689226863,13158.768863719997,76.30182698999852,53547.70637760001 2023-07-13,05:41:05.000,194,10977683,13405,0,1689226864,13158.768863719997,76.30182698999852,53547.66445488 2023-07-13,05:41:06.000,194,10977701,13365,0,1689226865,13158.755391099992,76.31592525000451,53547.64349352 2023-07-13,05:41:07.000,194,10977651,13325,0,1689226866,13158.762127410002,76.32297438000387,53547.70637760001 2023-07-13,05:41:08.000,194,10977636,13485,0,1689226867,13158.822754200002,76.32297438000387,53547.72733896001 2023-07-13,05:41:09.000,194,10977694,13125,0,1689226868,13158.816017889993,76.31592525000451,53547.69240336 2023-07-13,05:41:10.000,194,10977697,13445,0,1689226869,13158.789072649997,76.32297438000387,53547.755287440006 2023-07-13,05:41:11.000,194,10977708,13085,0,1689226870,13158.735182169992,76.33002351000323,53547.65048064 2023-07-13,05:41:12.000,194,10977662,13085,0,1689226871,13158.735182169992,76.30887611999788,53547.67842912001 2023-07-13,05:41:13.000,194,10977665,13565,0,1689226872,13158.795808959992,76.3511709000013,53547.72733896001 2023-07-13,05:41:14.000,194,10977679,13405,0,1689226873,13158.795808959992,76.33707264000259,53547.70637760001 2023-07-13,05:41:15.000,194,10977670,13685,0,1689226874,13158.829490509997,76.36526916000003,53547.72733896001 2023-07-13,05:41:16.000,194,10977701,13605,0,1689226875,13158.802545270002,76.32297438000387,53547.70637760001 2023-07-13,05:41:17.000,194,10977672,13165,0,1689226876,13158.836226819993,76.32297438000387,53547.77624880001 2023-07-13,05:41:18.000,194,10977658,13285,0,1689226877,13158.822754200002,76.34412177000195,53547.71336472 2023-07-13,05:41:19.000,194,10977699,13245,0,1689226878,13158.836226819993,76.31592525000451,53547.7413132 2023-07-13,05:41:20.000,194,10977673,13245,0,1689226879,13158.768863719997,76.34412177000195,53547.77624880001 2023-07-13,05:41:21.000,194,10977657,13285,0,1689226880,13158.728445859997,76.33002351000323,53547.70637760001 2023-07-13,05:41:22.000,194,10977720,13365,0,1689226881,13158.809281579997,76.3511709000013,53547.74830032001 2023-07-13,05:41:23.000,194,10977679,13525,0,1689226882,13158.863172060002,76.33002351000323,53547.76227456 2023-07-13,05:41:24.000,194,10977686,13405,0,1689226883,13158.816017889993,76.27363047000108,53547.79022304 2023-07-13,05:41:25.000,194,10977668,13605,0,1689226884,13158.836226819993,76.30182698999852,53547.76926168 2023-07-13,05:41:26.000,194,10977682,13565,0,1689226885,13158.768863719997,76.31592525000451,53547.671442 2023-07-13,05:41:27.000,194,10977670,13325,0,1689226886,13158.795808959992,76.28067960000044,53547.685416240005 2023-07-13,05:41:28.000,194,10977673,13565,0,1689226887,13158.768863719997,76.30182698999852,53547.734326080004 2023-07-13,05:41:29.000,194,10977693,13365,0,1689226888,13158.741918480002,76.30182698999852,53547.671442 2023-07-13,05:41:30.000,194,10977695,13285,0,1689226889,13158.748654789997,76.30887611999788,53547.69240336 2023-07-13,05:41:31.000,194,10977631,13365,0,1689226890,13158.775600029992,76.2877287299998,53547.74830032001 2023-07-13,05:41:32.000,194,10977655,13165,0,1689226891,13158.816017889993,76.24543395000364,53547.7413132 2023-07-13,05:41:33.000,194,10977701,13325,0,1689226892,13158.782336340002,76.23133568999765,53547.7413132 2023-07-13,05:41:34.000,194,10977682,13285,0,1689226893,13158.735182169992,76.23838482000428,53547.65746776001 2023-07-13,05:41:35.000,194,10977680,13525,0,1689226894,13158.762127410002,76.19609004000085,53547.69939048 2023-07-13,05:41:36.000,194,10977674,13565,0,1689226895,13158.728445859997,76.16084439000406,53547.671442 2023-07-13,05:41:37.000,194,10977653,13165,0,1689226896,13158.741918480002,76.19609004000085,53547.65048064 2023-07-13,05:41:38.000,194,10977686,13125,0,1689226897,13158.748654789997,76.16084439000406,53547.72035184 2023-07-13,05:41:39.000,194,10977663,13445,0,1689226898,13158.775600029992,76.13264786999935,53547.69939048 2023-07-13,05:41:40.000,194,10977609,13325,0,1689226899,13158.714973239992,76.13264786999935,53547.71336472 2023-07-13,05:41:41.000,194,10977693,13285,0,1689226900,13158.667819069997,76.1537952600047,53547.671442 2023-07-13,05:41:42.000,194,10977704,13485,0,1689226901,13158.661082760002,76.12559873999999,53547.67842912001 2023-07-13,05:41:43.000,194,10977600,13605,0,1689226902,13158.654346449992,76.11854961000063,53547.685416240005 2023-07-13,05:41:44.000,194,10977674,13285,0,1689226903,13158.647610139997,76.11150048000127,53547.64349352 2023-07-13,05:41:45.000,194,10977656,13245,0,1689226904,13158.667819069997,76.10445135000191,53547.66445488 2023-07-13,05:41:46.000,194,10977638,13405,0,1689226905,13158.600455970001,76.08330396000383,53547.615545040004 2023-07-13,05:41:47.000,194,10977660,13365,0,1689226906,13158.640873830002,76.06215656999848,53547.59458368 2023-07-13,05:41:48.000,194,10977670,13125,0,1689226907,13158.634137519992,76.0410091800004,53547.69240336 2023-07-13,05:41:49.000,194,10977666,13525,0,1689226908,13158.640873830002,76.04805830999976,53547.615545040004 2023-07-13,05:41:50.000,194,10977739,13405,0,1689226909,13158.586983349996,76.03396005000104,53547.615545040004 2023-07-13,05:41:51.000,194,10977637,13645,0,1689226910,13158.586983349996,76.04805830999976,53547.62253216 2023-07-13,05:41:52.000,194,10977675,13245,0,1689226911,13158.539829180001,76.0057635300036,53547.6015708 2023-07-13,05:41:53.000,194,10977655,13045,0,1689226912,13158.553301799991,76.03396005000104,53547.62951928001 2023-07-13,05:41:54.000,194,10977643,13245,0,1689226913,13158.580247040001,76.06920569999784,53547.615545040004 2023-07-13,05:41:55.000,194,10977667,13245,0,1689226914,13158.526356559996,76.06920569999784,53547.587596560006 2023-07-13,05:41:56.000,194,10977687,13285,0,1689226915,13158.506147629996,76.02691092000168,53547.58060944001 2023-07-13,05:41:57.000,194,10977680,13085,0,1689226916,13158.560038110001,76.01986179000232,53547.65048064 2023-07-13,05:41:58.000,194,10977670,13445,0,1689226917,13158.539829180001,75.99166527000489,53547.57362232 2023-07-13,05:41:59.000,194,10977656,13245,0,1689226918,13158.485938699996,75.98461613999825,53547.55964808001 2023-07-13,05:42:00.000,194,10977668,13605,0,1689226919,13158.445520839996,76.06920569999784,53547.55266096 2023-07-13,05:42:01.000,194,10977698,13565,0,1689226920,13158.432048219991,76.03396005000104,53547.468815520006 2023-07-13,05:42:02.000,194,10977707,13325,0,1689226921,13158.432048219991,76.05510743999912,53547.5316996 2023-07-13,05:42:03.000,194,10977668,13085,0,1689226922,13158.499411320001,76.05510743999912,53547.55266096 2023-07-13,05:42:04.000,194,10977684,13445,0,1689226923,13158.472466079991,76.03396005000104,53547.53868672001 2023-07-13,05:42:05.000,194,10977664,13285,0,1689226924,13158.425311909996,76.03396005000104,53547.5316996 2023-07-13,05:42:06.000,194,10977697,13245,0,1689226925,13158.384894049996,76.07625483000447,53547.52471248 2023-07-13,05:42:07.000,194,10977674,13925,0,1689226926,13158.41183928999,76.02691092000168,53547.45484128 2023-07-13,05:42:08.000,194,10977674,13245,0,1689226927,13158.425311909996,76.04805830999976,53547.496764 2023-07-13,05:42:09.000,194,10977653,13205,0,1689226928,13158.39163035999,76.08330396000383,53547.47580264 2023-07-13,05:42:10.000,194,10977671,13605,0,1689226929,13158.35794881,76.08330396000383,53547.47580264 2023-07-13,05:42:11.000,194,10977653,13285,0,1689226930,13158.39163035999,76.08330396000383,53547.43387992 2023-07-13,05:42:12.000,194,10977705,13085,0,1689226931,13158.37815774,76.11854961000063,53547.57362232 2023-07-13,05:42:13.000,194,10977678,13285,0,1689226932,13158.39163035999,76.11854961000063,53547.517725360005 2023-07-13,05:42:14.000,194,10977712,13445,0,1689226933,13158.405102979996,76.1396969999987,53547.5316996 2023-07-13,05:42:15.000,194,10977668,13525,0,1689226934,13158.37142142999,76.1537952600047,53547.517725360005 2023-07-13,05:42:16.000,194,10977679,13445,0,1689226935,13158.33100356999,76.1537952600047,53547.398944320004 2023-07-13,05:42:17.000,194,10977682,13405,0,1689226936,13158.31079463999,76.16789352000342,53547.45484128 2023-07-13,05:42:18.000,194,10977699,13125,0,1689226937,13158.31753095,76.17494265000278,53547.47580264 2023-07-13,05:42:19.000,194,10977663,13285,0,1689226938,13158.364685119996,76.17494265000278,53547.48977688001 2023-07-13,05:42:20.000,194,10977680,13365,0,1689226939,13158.31753095,76.18199178000214,53547.48977688001 2023-07-13,05:42:21.000,194,10977685,13525,0,1689226940,13158.31079463999,76.23838482000428,53547.44086704001 2023-07-13,05:42:22.000,194,10977680,13165,0,1689226941,13158.29732202,76.23133568999765,53547.4268928 2023-07-13,05:42:23.000,194,10977663,13285,0,1689226942,13158.304058329995,76.21723742999893,53547.447854160004 2023-07-13,05:42:24.000,194,10977682,13405,0,1689226943,13158.31079463999,76.24543395000364,53547.45484128 2023-07-13,05:42:25.000,194,10977628,13525,0,1689226944,13158.31079463999,76.23838482000428,53547.45484128 2023-07-13,05:42:26.000,194,10977673,13245,0,1689226945,13158.27037677999,76.26658134000172,53547.398944320004 2023-07-13,05:42:27.000,194,10977676,13325,0,1689226946,13158.29058570999,76.2877287299998,53547.4268928 2023-07-13,05:42:28.000,194,10977685,13525,0,1689226947,13158.364685119996,76.28067960000044,53547.50375112 2023-07-13,05:42:29.000,194,10977709,13365,0,1689226948,13158.33773988,76.30182698999852,53547.419905680006 2023-07-13,05:42:30.000,194,10977682,13245,0,1689226949,13158.324267259995,76.28067960000044,53547.43387992 2023-07-13,05:42:31.000,194,10977667,13165,0,1689226950,13158.29732202,76.27363047000108,53547.4268928 2023-07-13,05:42:32.000,194,10977700,13405,0,1689226951,13158.29058570999,76.2877287299998,53547.398944320004 2023-07-13,05:42:33.000,194,10977670,13685,0,1689226952,13158.33773988,76.30887611999788,53547.468815520006 2023-07-13,05:42:34.000,194,10977658,13645,0,1689226953,13158.384894049996,76.27363047000108,53547.398944320004 2023-07-13,05:42:35.000,194,10977705,13205,0,1689226954,13158.344476189995,76.29477785999916,53547.419905680006 2023-07-13,05:42:36.000,194,10977666,13525,0,1689226955,13158.37815774,76.30887611999788,53547.44086704001 2023-07-13,05:42:37.000,194,10977663,13605,0,1689226956,13158.384894049996,76.30887611999788,53547.47580264 2023-07-13,05:42:38.000,194,10977692,13365,0,1689226957,13158.41183928999,76.30887611999788,53547.48278976 2023-07-13,05:42:39.000,194,10977691,13205,0,1689226958,13158.39836667,76.34412177000195,53547.44086704001 2023-07-13,05:42:40.000,194,10977668,13325,0,1689226959,13158.33773988,76.2877287299998,53547.447854160004 2023-07-13,05:42:41.000,194,10977710,13405,0,1689226960,13158.33100356999,76.31592525000451,53547.45484128 2023-07-13,05:42:42.000,194,10977645,13405,0,1689226961,13158.384894049996,76.30182698999852,53547.51073824001 2023-07-13,05:42:43.000,194,10977700,13765,0,1689226962,13158.425311909996,76.33002351000323,53547.55964808001 2023-07-13,05:42:44.000,194,10977686,13325,0,1689226963,13158.39836667,76.31592525000451,53547.55266096 2023-07-13,05:42:45.000,194,10977691,13525,0,1689226964,13158.37815774,76.32297438000387,53547.51073824001 2023-07-13,05:42:46.000,194,10977689,13525,0,1689226965,13158.31753095,76.32297438000387,53547.48977688001 2023-07-13,05:42:47.000,194,10977665,13565,0,1689226966,13158.304058329995,76.34412177000195,53547.496764 2023-07-13,05:42:48.000,194,10977652,13245,0,1689226967,13158.324267259995,76.34412177000195,53547.48278976 2023-07-13,05:42:49.000,194,10977697,13365,0,1689226968,13158.31079463999,76.3511709000013,53547.48977688001 2023-07-13,05:42:50.000,194,10977724,13205,0,1689226969,13158.27711309,76.39346568000474,53547.44086704001 2023-07-13,05:42:51.000,194,10977637,13405,0,1689226970,13158.27711309,76.37936741999874,53547.51073824001 2023-07-13,05:42:52.000,194,10977640,13285,0,1689226971,13158.27711309,76.35822003000067,53547.54567384 2023-07-13,05:42:53.000,194,10977658,13405,0,1689226972,13158.29732202,76.3511709000013,53547.517725360005 2023-07-13,05:42:54.000,194,10977691,13245,0,1689226973,13158.31753095,76.3511709000013,53547.60855792001 2023-07-13,05:42:55.000,194,10977652,13165,0,1689226974,13158.33100356999,76.36526916000003,53547.59458368 2023-07-13,05:42:56.000,194,10977683,13565,0,1689226975,13158.243431539995,76.42871133000153,53547.55266096 2023-07-13,05:42:57.000,194,10977681,13245,0,1689226976,13158.223222609995,76.42166220000217,53547.53868672001 2023-07-13,05:42:58.000,194,10977689,13605,0,1689226977,13158.25016784999,76.39346568000474,53547.54567384 2023-07-13,05:42:59.000,194,10977677,13485,0,1689226978,13158.25016784999,76.43576046000089,53547.54567384 2023-07-13,05:43:00.000,194,10977677,13445,0,1689226979,13158.27711309,76.44280959000025,53547.59458368 2023-07-13,05:43:01.000,194,10977704,13485,0,1689226980,13158.25690416,76.44280959000025,53547.55266096 2023-07-13,05:43:02.000,194,10977669,13245,0,1689226981,13158.25016784999,76.42871133000153,53547.58060944001 2023-07-13,05:43:03.000,194,10977711,13285,0,1689226982,13158.203013679995,76.39346568000474,53547.48977688001 2023-07-13,05:43:04.000,194,10977679,13005,0,1689226983,13158.223222609995,76.39346568000474,53547.468815520006 2023-07-13,05:43:05.000,194,10977670,13525,0,1689226984,13158.203013679995,76.39346568000474,53547.468815520006 2023-07-13,05:43:06.000,194,10977640,13325,0,1689226985,13158.19627737,76.40756394000346,53547.43387992 2023-07-13,05:43:07.000,194,10977653,13605,0,1689226986,13158.23669523,76.40756394000346,53547.468815520006 2023-07-13,05:43:08.000,194,10977720,13245,0,1689226987,13158.344476189995,76.39346568000474,53547.55964808001 2023-07-13,05:43:09.000,194,10977653,13565,0,1689226988,13158.344476189995,76.35822003000067,53547.50375112 2023-07-13,05:43:10.000,194,10977631,12925,0,1689226989,13158.29732202,76.33002351000323,53547.43387992 2023-07-13,05:43:11.000,194,10977662,13565,0,1689226990,13158.25690416,76.31592525000451,53547.41291856001 2023-07-13,05:43:12.000,194,10977684,13565,0,1689226991,13158.25016784999,76.32297438000387,53547.4268928 2023-07-13,05:43:13.000,194,10977662,13485,0,1689226992,13158.33100356999,76.30887611999788,53547.45484128 2023-07-13,05:43:14.000,194,10977694,13765,0,1689226993,13158.324267259995,76.28067960000044,53547.51073824001 2023-07-13,05:43:15.000,194,10977654,13285,0,1689226994,13158.33773988,76.28067960000044,53547.52471248 2023-07-13,05:43:16.000,194,10977675,13565,0,1689226995,13158.37815774,76.26658134000172,53547.54567384 2023-07-13,05:43:17.000,194,10977659,13205,0,1689226996,13158.43878453,76.28067960000044,53547.51073824001 2023-07-13,05:43:18.000,194,10977668,13165,0,1689226997,13158.432048219991,76.24543395000364,53547.46182840001 2023-07-13,05:43:19.000,194,10977677,13405,0,1689226998,13158.43878453,76.23133568999765,53547.45484128 2023-07-13,05:43:20.000,194,10977692,13365,0,1689226999,13158.45899346,76.1890409100015,53547.4268928 2023-07-13,05:43:21.000,194,10977645,13365,0,1689227000,13158.432048219991,76.18199178000214,53547.37798296 2023-07-13,05:43:22.000,194,10977625,13285,0,1689227001,13158.445520839996,76.1396969999987,53547.39195720001 2023-07-13,05:43:23.000,194,10977654,13325,0,1689227002,13158.553301799991,76.10445135000191,53547.447854160004 2023-07-13,05:43:24.000,194,10977637,13445,0,1689227003,13158.533092869991,76.09740222000255,53547.48977688001 2023-07-13,05:43:25.000,194,10977626,13685,0,1689227004,13158.553301799991,76.06920569999784,53547.50375112 2023-07-13,05:43:26.000,194,10977682,13125,0,1689227005,13158.546565489996,76.0410091800004,53547.419905680006 2023-07-13,05:43:27.000,194,10977675,13605,0,1689227006,13158.566774419996,76.06215656999848,53547.43387992 2023-07-13,05:43:28.000,194,10977638,13605,0,1689227007,13158.627401209997,76.09035309000319,53547.46182840001 2023-07-13,05:43:29.000,194,10977697,13325,0,1689227008,13158.661082760002,76.05510743999912,53547.468815520006 2023-07-13,05:43:30.000,194,10977711,13485,0,1689227009,13158.613928589992,76.06920569999784,53547.447854160004 2023-07-13,05:43:31.000,194,10977643,13325,0,1689227010,13158.661082760002,76.06215656999848,53547.468815520006 2023-07-13,05:43:32.000,194,10977700,13245,0,1689227011,13158.701500620002,76.03396005000104,53547.48278976 2023-07-13,05:43:33.000,194,10977674,13725,0,1689227012,13158.775600029992,76.03396005000104,53547.517725360005 2023-07-13,05:43:34.000,194,10977725,13325,0,1689227013,13158.762127410002,76.01281266000296,53547.48278976 2023-07-13,05:43:35.000,194,10977686,13405,0,1689227014,13158.755391099992,76.06920569999784,53547.468815520006 2023-07-13,05:43:36.000,194,10977687,13685,0,1689227015,13158.741918480002,76.06920569999784,53547.4268928 2023-07-13,05:43:37.000,194,10977661,13605,0,1689227016,13158.775600029992,76.05510743999912,53547.44086704001 2023-07-13,05:43:38.000,194,10977664,13285,0,1689227017,13158.782336340002,76.01986179000232,53547.55964808001 2023-07-13,05:43:39.000,194,10977685,13765,0,1689227018,13158.849699439997,76.04805830999976,53547.55266096 2023-07-13,05:43:40.000,194,10977657,13245,0,1689227019,13158.829490509997,76.01281266000296,53547.51073824001 2023-07-13,05:43:41.000,194,10977684,13205,0,1689227020,13158.795808959992,75.99166527000489,53547.50375112 2023-07-13,05:43:42.000,194,10977708,13085,0,1689227021,13158.842963130002,75.9423213600021,53547.53868672001 2023-07-13,05:43:43.000,194,10977651,13125,0,1689227022,13158.829490509997,75.9775670099989,53547.5316996 2023-07-13,05:43:44.000,194,10977675,13365,0,1689227023,13158.822754200002,75.92117397000402,53547.52471248 2023-07-13,05:43:45.000,194,10977656,13085,0,1689227024,13158.816017889993,75.9423213600021,53547.45484128 2023-07-13,05:43:46.000,194,10977710,13325,0,1689227025,13158.762127410002,75.87183006000123,53547.45484128 2023-07-13,05:43:47.000,194,10977693,13565,0,1689227026,13158.822754200002,75.87183006000123,53547.48977688001 2023-07-13,05:43:48.000,194,10977637,13245,0,1689227027,13158.836226819993,75.83658441000443,53547.55266096 2023-07-13,05:43:49.000,194,10977717,13565,0,1689227028,13158.829490509997,75.85068267000315,53547.55266096 2023-07-13,05:43:50.000,194,10977678,13325,0,1689227029,13158.795808959992,75.80133876000036,53547.55266096 2023-07-13,05:43:51.000,194,10977701,13365,0,1689227030,13158.755391099992,75.80133876000036,53547.46182840001 2023-07-13,05:43:52.000,194,10977631,13205,0,1689227031,13158.701500620002,75.70970007000142,53547.50375112 2023-07-13,05:43:53.000,194,10977666,13725,0,1689227032,13158.775600029992,75.72379833000014,53547.51073824001 2023-07-13,05:43:54.000,194,10977659,13285,0,1689227033,13158.728445859997,75.66740528999799,53547.517725360005 2023-07-13,05:43:55.000,194,10977655,13205,0,1689227034,13158.714973239992,75.66035615999863,53547.45484128 2023-07-13,05:43:56.000,194,10977664,13645,0,1689227035,13158.708236929997,75.5969139900044,53547.46182840001 2023-07-13,05:43:57.000,194,10977651,13245,0,1689227036,13158.741918480002,75.5828157299984,53547.447854160004 2023-07-13,05:43:58.000,194,10977628,13285,0,1689227037,13158.735182169992,75.56166834000032,53547.5316996 2023-07-13,05:43:59.000,194,10977623,13605,0,1689227038,13158.708236929997,75.52642269000353,53547.48278976 2023-07-13,05:44:00.000,194,10977654,13605,0,1689227039,13158.647610139997,75.50527529999817,53547.496764 2023-07-13,05:44:01.000,194,10977636,13285,0,1689227040,13158.613928589992,75.49822616999882,53547.496764 2023-07-13,05:44:02.000,194,10977679,13605,0,1689227041,13158.661082760002,75.47002965000138,53547.5316996 2023-07-13,05:44:03.000,194,10977645,13445,0,1689227042,13158.674555379992,75.47707878000074,53547.50375112 2023-07-13,05:44:04.000,194,10977703,13285,0,1689227043,13158.627401209997,75.45593139000266,53547.5316996 2023-07-13,05:44:05.000,194,10977669,13565,0,1689227044,13158.640873830002,75.4488822600033,53547.5316996 2023-07-13,05:44:06.000,194,10977678,13245,0,1689227045,13158.560038110001,75.49822616999882,53547.41291856001 2023-07-13,05:44:07.000,194,10977657,13205,0,1689227046,13158.573510729992,75.50527529999817,53547.447854160004 2023-07-13,05:44:08.000,194,10977642,13365,0,1689227047,13158.553301799991,75.50527529999817,53547.45484128 2023-07-13,05:44:09.000,194,10977633,13445,0,1689227048,13158.546565489996,75.50527529999817,53547.47580264 2023-07-13,05:44:10.000,194,10977636,13405,0,1689227049,13158.580247040001,75.51232443000481,53547.48977688001 2023-07-13,05:44:11.000,194,10977676,13445,0,1689227050,13158.533092869991,75.51937356000417,53547.41291856001 2023-07-13,05:44:12.000,194,10977679,13245,0,1689227051,13158.526356559996,75.55461921000096,53547.447854160004 2023-07-13,05:44:13.000,194,10977624,13125,0,1689227052,13158.613928589992,75.52642269000353,53547.51073824001 2023-07-13,05:44:14.000,194,10977703,13405,0,1689227053,13158.580247040001,75.5475700800016,53547.468815520006 2023-07-13,05:44:15.000,194,10977703,13405,0,1689227054,13158.506147629996,75.56166834000032,53547.41291856001 2023-07-13,05:44:16.000,194,10977642,13365,0,1689227055,13158.580247040001,75.53347182000289,53547.48278976 2023-07-13,05:44:17.000,194,10977643,13485,0,1689227056,13158.539829180001,75.56166834000032,53547.43387992 2023-07-13,05:44:18.000,194,10977653,13325,0,1689227057,13158.566774419996,75.56166834000032,53547.44086704001 2023-07-13,05:44:19.000,194,10977683,13365,0,1689227058,13158.674555379992,75.61101225000311,53547.47580264 2023-07-13,05:44:20.000,194,10977663,13525,0,1689227059,13158.627401209997,75.56166834000032,53547.419905680006 2023-07-13,05:44:21.000,194,10977678,13285,0,1689227060,13158.714973239992,75.53347182000289,53547.47580264 2023-07-13,05:44:22.000,194,10977674,13245,0,1689227061,13158.688027999997,75.57576659999904,53547.46182840001 2023-07-13,05:44:23.000,194,10977702,13605,0,1689227062,13158.714973239992,75.53347182000289,53547.46182840001 2023-07-13,05:44:24.000,194,10977671,13165,0,1689227063,13158.768863719997,75.53347182000289,53547.48278976 2023-07-13,05:44:25.000,194,10977669,13205,0,1689227064,13158.795808959992,75.53347182000289,53547.50375112 2023-07-13,05:44:26.000,194,10977653,13605,0,1689227065,13158.816017889993,75.54052095000225,53547.41291856001 2023-07-13,05:44:27.000,194,10977684,13445,0,1689227066,13158.842963130002,75.53347182000289,53547.48977688001 2023-07-13,05:44:28.000,194,10977637,13325,0,1689227067,13158.950744089998,75.51232443000481,53547.53868672001 2023-07-13,05:44:29.000,194,10977647,13405,0,1689227068,13158.964216709988,75.51232443000481,53547.47580264 2023-07-13,05:44:30.000,194,10977652,13285,0,1689227069,13159.018107189993,75.4841279100001,53547.48977688001 2023-07-13,05:44:31.000,194,10977665,13485,0,1689227070,13158.970953019998,75.45593139000266,53547.447854160004 2023-07-13,05:44:32.000,194,10977660,13445,0,1689227071,13159.058525049993,75.41363660999923,53547.45484128 2023-07-13,05:44:33.000,194,10977639,13245,0,1689227072,13159.119151839994,75.36429270000372,53547.517725360005 2023-07-13,05:44:34.000,194,10977670,13565,0,1689227073,13159.146097079989,75.336096179999,53547.55266096 2023-07-13,05:44:35.000,194,10977690,13205,0,1689227074,13159.179778629994,75.35019443999772,53547.496764 2023-07-13,05:44:36.000,194,10977624,13285,0,1689227075,13159.199987559994,75.30085053000221,53547.517725360005 2023-07-13,05:44:37.000,194,10977670,13245,0,1689227076,13159.2942959,75.22331010000198,53547.57362232 2023-07-13,05:44:38.000,194,10977695,13125,0,1689227077,13159.2942959,75.2021627100039,53547.59458368 2023-07-13,05:44:39.000,194,10977664,13325,0,1689227078,13159.31450483,75.17396618999919,53547.5316996 2023-07-13,05:44:40.000,194,10977657,13565,0,1689227079,13159.28755958999,75.11052401999768,53547.50375112 2023-07-13,05:44:41.000,194,10977654,13125,0,1689227080,13159.280823279994,75.04003272000409,53547.53868672001 2023-07-13,05:44:42.000,194,10977657,13565,0,1689227081,13159.2942959,74.9554431600045,53547.566635200004 2023-07-13,05:44:43.000,194,10977637,13285,0,1689227082,13159.361658999995,74.892000990003,53547.62951928001 2023-07-13,05:44:44.000,194,10977694,13325,0,1689227083,13159.35492269,74.83560795000085,53547.57362232 2023-07-13,05:44:45.000,194,10977624,13325,0,1689227084,13159.361658999995,74.80036230000405,53547.60855792001 2023-07-13,05:44:46.000,194,10977696,13565,0,1689227085,13159.33471376,74.71577274000447,53547.62253216 2023-07-13,05:44:47.000,194,10977660,13685,0,1689227086,13159.36839530999,74.69462534999911,53547.64349352 2023-07-13,05:44:48.000,194,10977668,13445,0,1689227087,13159.33471376,74.63823231000424,53547.62253216 2023-07-13,05:44:49.000,194,10977680,13445,0,1689227088,13159.35492269,74.58183927000209,53547.62951928001 2023-07-13,05:44:50.000,194,10977669,13365,0,1689227089,13159.31450483,74.53954448999866,53547.62253216 2023-07-13,05:44:51.000,194,10977684,13645,0,1689227090,13159.32797744999,74.51134797000122,53547.65746776001 2023-07-13,05:44:52.000,194,10977683,13325,0,1689227091,13159.34818637999,74.41266015000292,53547.67842912001 2023-07-13,05:44:53.000,194,10977674,13405,0,1689227092,13159.321241139995,74.36331624000013,53547.67842912001 2023-07-13,05:44:54.000,194,10977688,13125,0,1689227093,13159.31450483,74.31397233000462,53547.72035184 2023-07-13,05:44:55.000,194,10977676,13365,0,1689227094,13159.26735065999,74.29282493999926,53547.65048064 2023-07-13,05:44:56.000,194,10977654,13685,0,1689227095,13159.159569699994,74.29282493999926,53547.57362232 2023-07-13,05:44:57.000,194,10977665,13525,0,1689227096,13159.159569699994,74.23643190000439,53547.587596560006 2023-07-13,05:44:58.000,194,10977694,13725,0,1689227097,13159.166306009989,74.22938276999776,53547.65048064 2023-07-13,05:44:59.000,194,10977674,13485,0,1689227098,13159.146097079989,74.25757929000247,53547.69939048 2023-07-13,05:45:00.000,194,10977657,13525,0,1689227099,13159.125888149989,74.2223336399984,53547.671442 2023-07-13,05:45:01.000,194,10977687,13445,0,1689227100,13159.071997669998,74.2223336399984,53547.60855792001 2023-07-13,05:45:02.000,194,10977665,13405,0,1689227101,13159.071997669998,74.20823537999968,53547.67842912001 2023-07-13,05:45:03.000,194,10977680,13525,0,1689227102,13159.031579809998,74.20823537999968,53547.69240336 2023-07-13,05:45:04.000,194,10977664,12925,0,1689227103,13159.038316119993,74.20823537999968,53547.65048064 2023-07-13,05:45:05.000,194,10977638,13525,0,1689227104,13159.024843499988,74.25053016000311,53547.671442 2023-07-13,05:45:06.000,194,10977662,13165,0,1689227105,13158.917062539993,74.2857758099999,53547.615545040004 2023-07-13,05:45:07.000,194,10977637,13765,0,1689227106,13158.944007779988,74.29987406999862,53547.671442 2023-07-13,05:45:08.000,194,10977669,13525,0,1689227107,13158.964216709988,74.32807059000334,53547.64349352 2023-07-13,05:45:09.000,194,10977662,13245,0,1689227108,13158.910326229998,74.34921798000141,53547.72733896001 2023-07-13,05:45:10.000,194,10977655,13485,0,1689227109,13158.869908369998,74.39151276000484,53547.69939048 2023-07-13,05:45:11.000,194,10977666,13285,0,1689227110,13158.768863719997,74.42675841000164,53547.65746776001 2023-07-13,05:45:12.000,194,10977622,13405,0,1689227111,13158.802545270002,74.45495492999908,53547.62253216 2023-07-13,05:45:13.000,194,10977692,13125,0,1689227112,13158.782336340002,74.45495492999908,53547.65746776001 2023-07-13,05:45:14.000,194,10977675,13445,0,1689227113,13158.755391099992,74.51839710000058,53547.66445488 2023-07-13,05:45:15.000,194,10977717,13565,0,1689227114,13158.741918480002,74.58183927000209,53547.636506400006 2023-07-13,05:45:16.000,194,10977693,13125,0,1689227115,13158.721709550002,74.61003578999953,53547.685416240005 2023-07-13,05:45:17.000,194,10977628,13285,0,1689227116,13158.755391099992,74.6805270900004,53547.69939048 2023-07-13,05:45:18.000,194,10977658,13365,0,1689227117,13158.714973239992,74.71577274000447,53547.72035184 2023-07-13,05:45:19.000,194,10977686,13485,0,1689227118,13158.721709550002,74.80036230000405,53547.71336472 2023-07-13,05:45:20.000,194,10977658,13365,0,1689227119,13158.654346449992,74.85675533999893,53547.69939048 2023-07-13,05:45:21.000,194,10977670,13485,0,1689227120,13158.654346449992,74.93429576999915,53547.69939048 2023-07-13,05:45:22.000,194,10977667,13245,0,1689227121,13158.667819069997,75.01888532999874,53547.70637760001 2023-07-13,05:45:23.000,194,10977679,13125,0,1689227122,13158.714973239992,75.06822924000153,53547.79022304 2023-07-13,05:45:24.000,194,10977675,13485,0,1689227123,13158.755391099992,75.10347488999832,53547.76227456 2023-07-13,05:45:25.000,194,10977664,13565,0,1689227124,13158.755391099992,75.16691705999983,53547.783235920004 2023-07-13,05:45:26.000,194,10977645,13605,0,1689227125,13158.688027999997,75.19511358000454,53547.66445488 2023-07-13,05:45:27.000,194,10977662,13405,0,1689227126,13158.714973239992,75.27970314000413,53547.734326080004 2023-07-13,05:45:28.000,194,10977661,13085,0,1689227127,13158.748654789997,75.35724357000436,53547.76926168 2023-07-13,05:45:29.000,194,10977653,13445,0,1689227128,13158.748654789997,75.42068573999859,53547.83214576 2023-07-13,05:45:30.000,194,10977675,13325,0,1689227129,13158.768863719997,75.4488822600033,53547.804197280006 2023-07-13,05:45:31.000,194,10977669,13365,0,1689227130,13158.755391099992,75.54052095000225,53547.804197280006 2023-07-13,05:45:32.000,194,10977650,13245,0,1689227131,13158.842963130002,75.57576659999904,53547.902016960004 2023-07-13,05:45:33.000,194,10977661,13365,0,1689227132,13158.890117299998,75.62511051000183,53547.90900408 2023-07-13,05:45:34.000,194,10977693,13325,0,1689227133,13158.910326229998,75.70970007000142,53547.81817152 2023-07-13,05:45:35.000,194,10977697,13165,0,1689227134,13158.910326229998,75.71674920000078,53547.8810556 2023-07-13,05:45:36.000,194,10977680,13325,0,1689227135,13158.917062539993,75.78724050000164,53547.83214576 2023-07-13,05:45:37.000,194,10977668,13605,0,1689227136,13158.910326229998,75.81543701999908,53547.88804272 2023-07-13,05:45:38.000,194,10977675,13405,0,1689227137,13159.004634569988,75.87183006000123,53547.92996544 2023-07-13,05:45:39.000,194,10977693,13285,0,1689227138,13159.045052429989,75.90707570999803,53547.90900408 2023-07-13,05:45:40.000,194,10977671,13325,0,1689227139,13159.065261359989,75.92117397000402,53547.95791392 2023-07-13,05:45:41.000,194,10977719,13285,0,1689227140,13159.119151839994,75.96346875000017,53547.971888160006 2023-07-13,05:45:42.000,194,10977615,13285,0,1689227141,13159.146097079989,76.01281266000296,53547.93695256 2023-07-13,05:45:43.000,194,10977695,13405,0,1689227142,13159.173042319999,76.02691092000168,53547.99284952001 2023-07-13,05:45:44.000,194,10977686,13605,0,1689227143,13159.179778629994,76.10445135000191,53547.971888160006 2023-07-13,05:45:45.000,194,10977692,13325,0,1689227144,13159.199987559994,76.08330396000383,53548.020798000005 2023-07-13,05:45:46.000,194,10977651,13485,0,1689227145,13159.22693279999,76.16084439000406,53547.94393968001 2023-07-13,05:45:47.000,194,10977630,13285,0,1689227146,13159.28755958999,76.14674612999806,53547.99284952001 2023-07-13,05:45:48.000,194,10977650,12845,0,1689227147,13159.38860423999,76.17494265000278,53548.069707840004 2023-07-13,05:45:49.000,194,10977671,13485,0,1689227148,13159.422285789995,76.16084439000406,53548.069707840004 2023-07-13,05:45:50.000,194,10977693,13085,0,1689227149,13159.42902209999,76.22428655999829,53548.03477224 2023-07-13,05:45:51.000,194,10977694,13605,0,1689227150,13159.42902209999,76.23838482000428,53548.01381088001 2023-07-13,05:45:52.000,194,10977699,13405,0,1689227151,13159.442494719995,76.24543395000364,53548.01381088001 2023-07-13,05:45:53.000,194,10977700,13245,0,1689227152,13159.53680306,76.19609004000085,53548.10464344 2023-07-13,05:45:54.000,194,10977706,13525,0,1689227153,13159.55701199,76.24543395000364,53548.02778512 2023-07-13,05:45:55.000,194,10977634,13485,0,1689227154,13159.59742985,76.21723742999893,53548.0557336 2023-07-13,05:45:56.000,194,10977683,13405,0,1689227155,13159.671529259991,76.19609004000085,53548.0557336 2023-07-13,05:45:57.000,194,10977680,13165,0,1689227156,13159.745628669996,76.18199178000214,53548.13259192001 2023-07-13,05:45:58.000,194,10977689,13405,0,1689227157,13159.745628669996,76.1537952600047,53548.10464344 2023-07-13,05:45:59.000,194,10977665,13205,0,1689227158,13159.799519150001,76.11854961000063,53548.118617680004 2023-07-13,05:46:00.000,194,10977676,13285,0,1689227159,13159.779310220001,76.11854961000063,53548.090669200006 2023-07-13,05:46:01.000,194,10977695,13405,0,1689227160,13159.792782839992,76.09035309000319,53548.08368208001 2023-07-13,05:46:02.000,194,10977641,13245,0,1689227161,13159.887091179997,76.03396005000104,53548.14656616 2023-07-13,05:46:03.000,194,10977674,13085,0,1689227162,13159.914036419992,75.96346875000017,53548.118617680004 2023-07-13,05:46:04.000,194,10977716,13245,0,1689227163,13159.934245349992,75.97051787999953,53548.10464344 2023-07-13,05:46:05.000,194,10977659,13405,0,1689227164,13159.988135829997,75.93527223000274,53548.16054040001 2023-07-13,05:46:06.000,194,10977675,12965,0,1689227165,13159.927509039997,75.88592831999995,53548.04874648 2023-07-13,05:46:07.000,194,10977656,13285,0,1689227166,13159.988135829997,75.85773180000251,53548.139579040006 2023-07-13,05:46:08.000,194,10977672,13445,0,1689227167,13159.954454279992,75.80133876000036,53548.10464344 2023-07-13,05:46:09.000,194,10977689,13245,0,1689227168,13159.981399520002,75.71674920000078,53548.188488880005 2023-07-13,05:46:10.000,194,10977682,13325,0,1689227169,13159.947717969997,75.70970007000142,53548.07669496 2023-07-13,05:46:11.000,194,10977680,13165,0,1689227170,13160.021817380002,75.63920877000055,53548.090669200006 2023-07-13,05:46:12.000,194,10977670,13365,0,1689227171,13160.035289999993,75.57576659999904,53548.11163056001 2023-07-13,05:46:13.000,194,10977686,13325,0,1689227172,13160.102653100002,75.53347182000289,53548.16752752 2023-07-13,05:46:14.000,194,10977698,13165,0,1689227173,13160.102653100002,75.47002965000138,53548.17451464 2023-07-13,05:46:15.000,194,10977667,13525,0,1689227174,13160.075707859993,75.41363660999923,53548.08368208001 2023-07-13,05:46:16.000,194,10977657,13165,0,1689227175,13160.042026310002,75.3854400900018,53548.090669200006 2023-07-13,05:46:17.000,194,10977717,13725,0,1689227176,13160.055498929993,75.32199792000029,53548.118617680004 2023-07-13,05:46:18.000,194,10977669,13405,0,1689227177,13160.116125719993,75.27970314000413,53548.16054040001 2023-07-13,05:46:19.000,194,10977677,13245,0,1689227178,13160.149807269998,75.16691705999983,53548.18150176001 2023-07-13,05:46:20.000,194,10977653,13245,0,1689227179,13160.109389409998,75.15281880000111,53548.10464344 2023-07-13,05:46:21.000,194,10977673,13085,0,1689227180,13160.129598339998,75.10347488999832,53548.13259192001 2023-07-13,05:46:22.000,194,10977658,13565,0,1689227181,13160.122862030003,75.04003272000409,53548.16752752 2023-07-13,05:46:23.000,194,10977660,13685,0,1689227182,13160.089180479998,75.00478707000002,53548.14656616 2023-07-13,05:46:24.000,194,10977676,13285,0,1689227183,13160.089180479998,74.99773794000066,53548.13259192001 2023-07-13,05:46:25.000,194,10977677,13245,0,1689227184,13160.095916789993,74.94839402999787,53548.118617680004 2023-07-13,05:46:26.000,194,10977698,13085,0,1689227185,13160.075707859993,74.87085359999764,53548.0557336 2023-07-13,05:46:27.000,194,10977683,13285,0,1689227186,13160.116125719993,74.84970620999957,53548.10464344 2023-07-13,05:46:28.000,194,10977710,13525,0,1689227187,13160.170016199998,74.83560795000085,53548.16752752 2023-07-13,05:46:29.000,194,10977682,13565,0,1689227188,13160.170016199998,74.7439692600019,53548.188488880005 2023-07-13,05:46:30.000,194,10977698,13485,0,1689227189,13160.116125719993,74.7439692600019,53548.13259192001 2023-07-13,05:46:31.000,194,10977705,13405,0,1689227190,13160.095916789993,74.70872360999783,53548.0557336 2023-07-13,05:46:32.000,194,10977662,13725,0,1689227191,13160.082444170002,74.67347796000104,53548.10464344 2023-07-13,05:46:33.000,194,10977694,13405,0,1689227192,13160.149807269998,74.69462534999911,53548.13259192001 2023-07-13,05:46:34.000,194,10977661,13205,0,1689227193,13160.122862030003,74.63823231000424,53548.18150176001 2023-07-13,05:46:35.000,194,10977713,13565,0,1689227194,13160.095916789993,74.63118318000488,53548.0557336 2023-07-13,05:46:36.000,194,10977701,13765,0,1689227195,13160.082444170002,74.63823231000424,53548.04874648 2023-07-13,05:46:37.000,194,10977718,13365,0,1689227196,13160.143070959988,74.58888840000145,53548.118617680004 2023-07-13,05:46:38.000,194,10977697,13165,0,1689227197,13160.102653100002,74.55364275000466,53548.09765632 2023-07-13,05:46:39.000,194,10977707,13325,0,1689227198,13160.089180479998,74.55364275000466,53548.090669200006 2023-07-13,05:46:40.000,194,10977698,13245,0,1689227199,13160.008344759997,74.56774101000337,53548.020798000005 2023-07-13,05:46:41.000,194,10977690,13405,0,1689227200,13160.008344759997,74.50429884000187,53547.99284952001 2023-07-13,05:46:42.000,194,10977760,13325,0,1689227201,13160.082444170002,74.49020058000315,53548.10464344 2023-07-13,05:46:43.000,194,10977725,13525,0,1689227202,13160.089180479998,74.51839710000058,53548.10464344 2023-07-13,05:46:44.000,194,10977646,13925,0,1689227203,13160.068971549998,74.45495492999908,53548.07669496 2023-07-13,05:46:45.000,194,10977654,13365,0,1689227204,13160.116125719993,74.44085667000036,53548.04175936001 2023-07-13,05:46:46.000,194,10977674,13165,0,1689227205,13160.028553689997,74.47610232000443,53548.00682376 2023-07-13,05:46:47.000,194,10977699,13285,0,1689227206,13160.021817380002,74.45495492999908,53548.01381088001 2023-07-13,05:46:48.000,194,10977662,13325,0,1689227207,13159.994872139992,74.433807540001,53548.04874648 2023-07-13,05:46:49.000,194,10977685,13325,0,1689227208,13160.001608450002,74.4690531899978,53547.971888160006 2023-07-13,05:46:50.000,194,10977666,13285,0,1689227209,13159.940981660002,74.44790579999972,53547.922978320006 2023-07-13,05:46:51.000,194,10977647,13405,0,1689227210,13159.981399520002,74.47610232000443,53547.97887528 2023-07-13,05:46:52.000,194,10977683,13445,0,1689227211,13160.028553689997,74.51134797000122,53548.03477224 2023-07-13,05:46:53.000,194,10977654,13045,0,1689227212,13160.028553689997,74.51134797000122,53548.01381088001 2023-07-13,05:46:54.000,194,10977683,13165,0,1689227213,13160.035289999993,74.48315145000379,53548.020798000005 2023-07-13,05:46:55.000,194,10977718,13445,0,1689227214,13160.048762619997,74.50429884000187,53548.04175936001 2023-07-13,05:46:56.000,194,10977647,13485,0,1689227215,13159.974663209992,74.51134797000122,53547.96490104001 2023-07-13,05:46:57.000,194,10977675,13245,0,1689227216,13159.994872139992,74.52544622999994,53547.92996544 2023-07-13,05:46:58.000,194,10977664,13245,0,1689227217,13160.028553689997,74.51839710000058,53548.00682376 2023-07-13,05:46:59.000,194,10977668,13285,0,1689227218,13160.109389409998,74.4972497100025,53548.02778512 2023-07-13,05:47:00.000,194,10977679,13325,0,1689227219,13160.068971549998,74.50429884000187,53548.020798000005 2023-07-13,05:47:01.000,194,10977667,13245,0,1689227220,13160.089180479998,74.52544622999994,53547.97887528 2023-07-13,05:47:02.000,194,10977680,13285,0,1689227221,13160.095916789993,74.50429884000187,53548.04874648 2023-07-13,05:47:03.000,194,10977645,13085,0,1689227222,13160.089180479998,74.52544622999994,53548.04874648 2023-07-13,05:47:04.000,194,10977680,13325,0,1689227223,13160.068971549998,74.50429884000187,53548.020798000005 2023-07-13,05:47:05.000,194,10977689,13405,0,1689227224,13160.102653100002,74.51134797000122,53548.03477224 2023-07-13,05:47:06.000,194,10977701,13325,0,1689227225,13160.048762619997,74.54659361999802,53547.95791392 2023-07-13,05:47:07.000,194,10977678,13205,0,1689227226,13160.129598339998,74.53954448999866,53548.01381088001 2023-07-13,05:47:08.000,194,10977702,13165,0,1689227227,13160.163279889988,74.52544622999994,53548.08368208001 2023-07-13,05:47:09.000,194,10977674,13605,0,1689227228,13160.163279889988,74.51134797000122,53547.99284952001 2023-07-13,05:47:10.000,194,10977661,13045,0,1689227229,13160.095916789993,74.52544622999994,53547.971888160006 2023-07-13,05:47:11.000,194,10977702,13445,0,1689227230,13160.055498929993,74.56774101000337,53547.96490104001 2023-07-13,05:47:12.000,194,10977698,13445,0,1689227231,13160.042026310002,74.58888840000145,53547.97887528 2023-07-13,05:47:13.000,194,10977680,13125,0,1689227232,13160.048762619997,74.56774101000337,53547.9858624 2023-07-13,05:47:14.000,194,10977681,13405,0,1689227233,13160.089180479998,74.56069188000401,53547.99983664 2023-07-13,05:47:15.000,194,10977625,13405,0,1689227234,13160.095916789993,74.56774101000337,53548.04175936001 2023-07-13,05:47:16.000,194,10977689,13205,0,1689227235,13160.095916789993,74.61003578999953,53547.9858624 2023-07-13,05:47:17.000,194,10977685,13245,0,1689227236,13160.062235240002,74.58183927000209,53547.950926800004 2023-07-13,05:47:18.000,194,10977693,13685,0,1689227237,13160.068971549998,74.52544622999994,53548.02778512 2023-07-13,05:47:19.000,194,10977629,13285,0,1689227238,13160.089180479998,74.54659361999802,53547.99983664 2023-07-13,05:47:20.000,194,10977662,13325,0,1689227239,13160.062235240002,74.56774101000337,53548.00682376 2023-07-13,05:47:21.000,194,10977691,12925,0,1689227240,13160.048762619997,74.59593753000081,53547.92996544 2023-07-13,05:47:22.000,194,10977681,13525,0,1689227241,13160.035289999993,74.61003578999953,53547.92996544 2023-07-13,05:47:23.000,194,10977627,13205,0,1689227242,13160.089180479998,74.63823231000424,53547.99284952001 2023-07-13,05:47:24.000,194,10977664,13325,0,1689227243,13160.102653100002,74.57479014000273,53547.971888160006 2023-07-13,05:47:25.000,194,10977649,13045,0,1689227244,13160.089180479998,74.61003578999953,53547.90900408 2023-07-13,05:47:26.000,194,10977629,13485,0,1689227245,13160.089180479998,74.61708491999889,53547.92996544 2023-07-13,05:47:27.000,194,10977706,13005,0,1689227246,13160.116125719993,74.61003578999953,53547.94393968001 2023-07-13,05:47:28.000,194,10977673,13325,0,1689227247,13160.095916789993,74.59593753000081,53547.94393968001 2023-07-13,05:47:29.000,194,10977651,13085,0,1689227248,13160.143070959988,74.6805270900004,53547.96490104001 2023-07-13,05:47:30.000,194,10977647,13165,0,1689227249,13160.109389409998,74.70872360999783,53547.81817152 2023-07-13,05:47:31.000,194,10977661,13405,0,1689227250,13160.129598339998,74.71577274000447,53547.87406848001 2023-07-13,05:47:32.000,194,10977687,13285,0,1689227251,13160.122862030003,74.72282187000383,53547.87406848001 2023-07-13,05:47:33.000,194,10977681,13565,0,1689227252,13160.190225129998,74.73692013000255,53547.8810556 2023-07-13,05:47:34.000,194,10977685,13565,0,1689227253,13160.183488819988,74.73692013000255,53547.86009424 2023-07-13,05:47:35.000,194,10977674,13285,0,1689227254,13160.203697749988,74.73692013000255,53547.87406848001 2023-07-13,05:47:36.000,194,10977688,13285,0,1689227255,13160.170016199998,74.7439692600019,53547.77624880001 2023-07-13,05:47:37.000,194,10977691,13405,0,1689227256,13160.203697749988,74.72987100000319,53547.83214576 2023-07-13,05:47:38.000,194,10977708,13365,0,1689227257,13160.196961439993,74.72987100000319,53547.82515864001 2023-07-13,05:47:39.000,194,10977704,13565,0,1689227258,13160.244115609989,74.75101839000126,53547.84612000001 2023-07-13,05:47:40.000,194,10977644,13165,0,1689227259,13160.217170369993,74.71577274000447,53547.84612000001 2023-07-13,05:47:41.000,194,10977691,13245,0,1689227260,13160.176752509993,74.72987100000319,53547.8111844 2023-07-13,05:47:42.000,194,10977708,13605,0,1689227261,13160.217170369993,74.69462534999911,53547.83214576 2023-07-13,05:47:43.000,194,10977671,13205,0,1689227262,13160.149807269998,74.72987100000319,53547.69939048 2023-07-13,05:47:44.000,194,10977664,13445,0,1689227263,13160.156543579993,74.6805270900004,53547.783235920004 2023-07-13,05:47:45.000,194,10977698,13245,0,1689227264,13160.196961439993,74.70872360999783,53547.8111844 2023-07-13,05:47:46.000,194,10977666,13285,0,1689227265,13160.183488819988,74.71577274000447,53547.79721016001 2023-07-13,05:47:47.000,194,10977669,13285,0,1689227266,13160.163279889988,74.68757621999976,53547.77624880001 2023-07-13,05:47:48.000,194,10977656,13245,0,1689227267,13160.170016199998,74.6452814400036,53547.755287440006 2023-07-13,05:47:49.000,194,10977672,13325,0,1689227268,13160.196961439993,74.65233057000296,53547.76227456 2023-07-13,05:47:50.000,194,10977700,13365,0,1689227269,13160.230642989998,74.58888840000145,53547.72035184 2023-07-13,05:47:51.000,194,10977654,13565,0,1689227270,13160.196961439993,74.56774101000337,53547.69939048 2023-07-13,05:47:52.000,194,10977682,13285,0,1689227271,13160.149807269998,74.53954448999866,53547.71336472 2023-07-13,05:47:53.000,194,10977667,13325,0,1689227272,13160.122862030003,74.57479014000273,53547.65746776001 2023-07-13,05:47:54.000,194,10977681,13205,0,1689227273,13160.156543579993,74.52544622999994,53547.67842912001 2023-07-13,05:47:55.000,194,10977678,13445,0,1689227274,13160.116125719993,74.51839710000058,53547.65048064 2023-07-13,05:47:56.000,194,10977649,13325,0,1689227275,13160.143070959988,74.4690531899978,53547.615545040004 2023-07-13,05:47:57.000,194,10977680,13405,0,1689227276,13160.170016199998,74.433807540001,53547.671442 2023-07-13,05:47:58.000,194,10977714,13165,0,1689227277,13160.163279889988,74.40561102000356,53547.62951928001 2023-07-13,05:47:59.000,194,10977672,13165,0,1689227278,13160.122862030003,74.37036536999949,53547.615545040004 2023-07-13,05:48:00.000,194,10977665,13285,0,1689227279,13160.109389409998,74.3351197200027,53547.58060944001 2023-07-13,05:48:01.000,194,10977685,13325,0,1689227280,13160.143070959988,74.30692319999798,53547.55964808001 2023-07-13,05:48:02.000,194,10977600,13165,0,1689227281,13160.163279889988,74.3351197200027,53547.587596560006 2023-07-13,05:48:03.000,194,10977706,13045,0,1689227282,13160.163279889988,74.32102146000398,53547.636506400006 2023-07-13,05:48:04.000,194,10977652,13245,0,1689227283,13160.163279889988,74.27167755000119,53547.60855792001 2023-07-13,05:48:05.000,194,10977676,13165,0,1689227284,13160.163279889988,74.23643190000439,53547.55266096 2023-07-13,05:48:06.000,194,10977693,13645,0,1689227285,13160.095916789993,74.2223336399984,53547.54567384 2023-07-13,05:48:07.000,194,10977647,13285,0,1689227286,13160.129598339998,74.20823537999968,53547.517725360005 2023-07-13,05:48:08.000,194,10977636,13245,0,1689227287,13160.122862030003,74.1518423400048,53547.54567384 2023-07-13,05:48:09.000,194,10977678,13285,0,1689227288,13160.095916789993,74.1518423400048,53547.48278976 2023-07-13,05:48:10.000,194,10977669,13205,0,1689227289,13160.042026310002,74.10954756000137,53547.44086704001 2023-07-13,05:48:11.000,194,10977715,13605,0,1689227290,13160.082444170002,74.12364582000009,53547.496764 2023-07-13,05:48:12.000,194,10977670,13325,0,1689227291,13160.149807269998,74.09544930000266,53547.52471248 2023-07-13,05:48:13.000,194,10977670,13285,0,1689227292,13160.136334649993,74.10954756000137,53547.50375112 2023-07-13,05:48:14.000,194,10977695,13205,0,1689227293,13160.102653100002,74.02495800000179,53547.496764 2023-07-13,05:48:15.000,194,10977686,13085,0,1689227294,13160.048762619997,74.02495800000179,53547.38497008 2023-07-13,05:48:16.000,194,10977682,13405,0,1689227295,13160.062235240002,74.05315451999923,53547.39195720001 2023-07-13,05:48:17.000,194,10977653,13165,0,1689227296,13160.048762619997,74.0390562600005,53547.37099584001 2023-07-13,05:48:18.000,194,10977712,13525,0,1689227297,13160.062235240002,73.99676148000435,53547.398944320004 2023-07-13,05:48:19.000,194,10977691,13365,0,1689227298,13160.089180479998,73.975614089999,53547.44086704001 2023-07-13,05:48:20.000,194,10977673,13405,0,1689227299,13160.035289999993,74.00381061000371,53547.41291856001 2023-07-13,05:48:21.000,194,10977682,13325,0,1689227300,13160.035289999993,73.96856495999964,53547.37099584001 2023-07-13,05:48:22.000,194,10977654,13285,0,1689227301,13160.048762619997,73.9403684400022,53547.350034480005 2023-07-13,05:48:23.000,194,10977643,13165,0,1689227302,13160.028553689997,73.94741757000156,53547.350034480005 2023-07-13,05:48:24.000,194,10977665,13165,0,1689227303,13160.001608450002,73.91217192000477,53547.40593144 2023-07-13,05:48:25.000,194,10977699,13365,0,1689227304,13159.954454279992,73.9403684400022,53547.37798296 2023-07-13,05:48:26.000,194,10977688,13245,0,1689227305,13159.907300109997,73.95446670000092,53547.2871504 2023-07-13,05:48:27.000,194,10977714,13405,0,1689227306,13159.927509039997,73.92627018000348,53547.32907312 2023-07-13,05:48:28.000,194,10977688,13605,0,1689227307,13159.961190590002,73.89102452999941,53547.350034480005 2023-07-13,05:48:29.000,194,10977647,13325,0,1689227308,13159.961190590002,73.86987714000134,53547.33606024 2023-07-13,05:48:30.000,194,10977695,13085,0,1689227309,13159.907300109997,73.8769262700007,53547.301124640006 2023-07-13,05:48:31.000,194,10977673,13285,0,1689227310,13159.860145940002,73.8416806200039,53547.26618904 2023-07-13,05:48:32.000,194,10977709,13365,0,1689227311,13159.833200699992,73.85577888000262,53547.252214800006 2023-07-13,05:48:33.000,194,10977742,13205,0,1689227312,13159.887091179997,73.84872975000326,53547.280163280004 2023-07-13,05:48:34.000,194,10977697,13165,0,1689227313,13159.839937010001,73.86282801000198,53547.30811176 2023-07-13,05:48:35.000,194,10977721,13285,0,1689227314,13159.846673319997,73.8275823599979,53547.252214800006 2023-07-13,05:48:36.000,194,10977667,13325,0,1689227315,13159.819728080001,73.8416806200039,53547.25920192 2023-07-13,05:48:37.000,194,10977706,13485,0,1689227316,13159.860145940002,73.81348409999919,53547.32208600001 2023-07-13,05:48:38.000,194,10977716,13565,0,1689227317,13159.806255459996,73.84872975000326,53547.301124640006 2023-07-13,05:48:39.000,194,10977676,13285,0,1689227318,13159.799519150001,73.83463149000454,53547.29413752001 2023-07-13,05:48:40.000,194,10977673,13405,0,1689227319,13159.752364979991,73.8416806200039,53547.20330496001 2023-07-13,05:48:41.000,194,10977675,13205,0,1689227320,13159.765837599996,73.8416806200039,53547.19631784 2023-07-13,05:48:42.000,194,10977676,13405,0,1689227321,13159.826464389997,73.8416806200039,53547.280163280004 2023-07-13,05:48:43.000,194,10977688,13525,0,1689227322,13159.833200699992,73.8416806200039,53547.280163280004 2023-07-13,05:48:44.000,194,10977710,13605,0,1689227323,13159.833200699992,73.77118932000303,53547.32208600001 2023-07-13,05:48:45.000,194,10977660,13525,0,1689227324,13159.786046529996,73.83463149000454,53547.25920192 2023-07-13,05:48:46.000,194,10977685,13325,0,1689227325,13159.759101290001,73.8416806200039,53547.17535648001 2023-07-13,05:48:47.000,194,10977654,13485,0,1689227326,13159.772573909991,73.82053322999855,53547.20330496001 2023-07-13,05:48:48.000,194,10977680,13325,0,1689227327,13159.779310220001,73.8275823599979,53547.23824056 2023-07-13,05:48:49.000,194,10977685,13605,0,1689227328,13159.738892360001,73.84872975000326,53547.231253440004 2023-07-13,05:48:50.000,194,10977624,13125,0,1689227329,13159.718683430001,73.86987714000134,53547.19631784 2023-07-13,05:48:51.000,194,10977686,13045,0,1689227330,13159.759101290001,73.86987714000134,53547.231253440004 2023-07-13,05:48:52.000,194,10977704,13245,0,1689227331,13159.799519150001,73.83463149000454,53547.27317616001 2023-07-13,05:48:53.000,194,10977663,13605,0,1689227332,13159.786046529996,73.85577888000262,53547.252214800006 2023-07-13,05:48:54.000,194,10977732,13205,0,1689227333,13159.725419739996,73.81348409999919,53547.24522768001 2023-07-13,05:48:55.000,194,10977651,13445,0,1689227334,13159.745628669996,73.80643496999983,53547.231253440004 2023-07-13,05:48:56.000,194,10977703,13245,0,1689227335,13159.711947119991,73.83463149000454,53547.10548528001 2023-07-13,05:48:57.000,194,10977678,13245,0,1689227336,13159.691738189991,73.86987714000134,53547.16836936 2023-07-13,05:48:58.000,194,10977667,13085,0,1689227337,13159.6984745,73.88397540000005,53547.231253440004 2023-07-13,05:48:59.000,194,10977677,13525,0,1689227338,13159.732156049991,73.86282801000198,53547.280163280004 2023-07-13,05:49:00.000,194,10977644,13205,0,1689227339,13159.685001879996,73.90512278999813,53547.26618904 2023-07-13,05:49:01.000,194,10977698,13125,0,1689227340,13159.67826557,73.89807365999877,53547.231253440004 2023-07-13,05:49:02.000,194,10977701,13405,0,1689227341,13159.718683430001,73.86282801000198,53547.280163280004 2023-07-13,05:49:03.000,194,10977656,13605,0,1689227342,13159.711947119991,73.8769262700007,53547.21029208 2023-07-13,05:49:04.000,194,10977666,13405,0,1689227343,13159.711947119991,73.88397540000005,53547.252214800006 2023-07-13,05:49:05.000,194,10977683,13525,0,1689227344,13159.685001879996,73.90512278999813,53547.15439512001 2023-07-13,05:49:06.000,194,10977648,13325,0,1689227345,13159.671529259991,73.90512278999813,53547.23824056 2023-07-13,05:49:07.000,194,10977692,13365,0,1689227346,13159.685001879996,73.89102452999941,53547.23824056 2023-07-13,05:49:08.000,194,10977651,13605,0,1689227347,13159.732156049991,73.89807365999877,53547.22426632001 2023-07-13,05:49:09.000,194,10977688,13205,0,1689227348,13159.738892360001,73.92627018000348,53547.252214800006 2023-07-13,05:49:10.000,194,10977691,13525,0,1689227349,13159.685001879996,73.91217192000477,53547.29413752001 2023-07-13,05:49:11.000,194,10977681,13205,0,1689227350,13159.651320329991,73.91922105000413,53547.182343600005 2023-07-13,05:49:12.000,194,10977692,13245,0,1689227351,13159.67826557,73.89807365999877,53547.231253440004 2023-07-13,05:49:13.000,194,10977655,13365,0,1689227352,13159.6984745,73.89807365999877,53547.22426632001 2023-07-13,05:49:14.000,194,10977667,13045,0,1689227353,13159.705210809996,73.91922105000413,53547.280163280004 2023-07-13,05:49:15.000,194,10977668,13365,0,1689227354,13159.718683430001,73.96151583000028,53547.2172792 2023-07-13,05:49:16.000,194,10977658,13405,0,1689227355,13159.67826557,73.92627018000348,53547.27317616001 2023-07-13,05:49:17.000,194,10977677,13445,0,1689227356,13159.745628669996,73.90512278999813,53547.32208600001 2023-07-13,05:49:18.000,194,10977688,13445,0,1689227357,13159.745628669996,73.88397540000005,53547.30811176 2023-07-13,05:49:19.000,194,10977683,13485,0,1689227358,13159.725419739996,73.89807365999877,53547.252214800006 2023-07-13,05:49:20.000,194,10977718,13285,0,1689227359,13159.725419739996,73.89807365999877,53547.29413752001 2023-07-13,05:49:21.000,194,10977670,13285,0,1689227360,13159.691738189991,73.9403684400022,53547.23824056 2023-07-13,05:49:22.000,194,10977661,13485,0,1689227361,13159.685001879996,73.93331931000284,53547.23824056 2023-07-13,05:49:23.000,194,10977676,13605,0,1689227362,13159.745628669996,73.93331931000284,53547.29413752001 2023-07-13,05:49:24.000,194,10977711,13245,0,1689227363,13159.765837599996,73.89807365999877,53547.398944320004 2023-07-13,05:49:25.000,194,10977639,13365,0,1689227364,13159.759101290001,73.96151583000028,53547.32208600001 2023-07-13,05:49:26.000,194,10977713,13565,0,1689227365,13159.738892360001,73.96856495999964,53547.22426632001 2023-07-13,05:49:27.000,194,10977666,13485,0,1689227366,13159.738892360001,73.93331931000284,53547.26618904 2023-07-13,05:49:28.000,194,10977740,13245,0,1689227367,13159.799519150001,73.96151583000028,53547.32907312 2023-07-13,05:49:29.000,194,10977695,13245,0,1689227368,13159.765837599996,73.98266321999836,53547.30811176 2023-07-13,05:49:30.000,194,10977687,13365,0,1689227369,13159.772573909991,73.94741757000156,53547.231253440004 2023-07-13,05:49:31.000,194,10977710,13405,0,1689227370,13159.880354870002,73.93331931000284,53547.280163280004 2023-07-13,05:49:32.000,194,10977677,13405,0,1689227371,13159.893827489992,73.89807365999877,53547.301124640006 2023-07-13,05:49:33.000,194,10977679,13285,0,1689227372,13159.907300109997,73.91217192000477,53547.26618904 2023-07-13,05:49:34.000,194,10977715,13485,0,1689227373,13159.786046529996,73.90512278999813,53547.182343600005 2023-07-13,05:49:35.000,194,10977710,13925,0,1689227374,13159.873618559992,73.91217192000477,53547.22426632001 2023-07-13,05:49:36.000,194,10977718,13365,0,1689227375,13159.900563800002,73.86987714000134,53547.23824056 2023-07-13,05:49:37.000,194,10977680,13565,0,1689227376,13159.907300109997,73.88397540000005,53547.2172792 2023-07-13,05:49:38.000,194,10977673,13525,0,1689227377,13159.900563800002,73.90512278999813,53547.17535648001 2023-07-13,05:49:39.000,194,10977655,12965,0,1689227378,13159.934245349992,73.90512278999813,53547.147408 2023-07-13,05:49:40.000,194,10977691,13485,0,1689227379,13160.015081069992,73.83463149000454,53547.280163280004 2023-07-13,05:49:41.000,194,10977666,13925,0,1689227380,13160.028553689997,73.84872975000326,53547.252214800006 2023-07-13,05:49:42.000,194,10977669,13365,0,1689227381,13160.021817380002,73.8416806200039,53547.252214800006 2023-07-13,05:49:43.000,194,10977681,13365,0,1689227382,13159.974663209992,73.86282801000198,53547.20330496001 2023-07-13,05:49:44.000,194,10977702,13245,0,1689227383,13160.042026310002,73.82053322999855,53547.252214800006 2023-07-13,05:49:45.000,194,10977688,13205,0,1689227384,13160.055498929993,73.79938584000047,53547.2172792 2023-07-13,05:49:46.000,194,10977697,13365,0,1689227385,13160.028553689997,73.78528758000175,53547.20330496001 2023-07-13,05:49:47.000,194,10977693,13445,0,1689227386,13160.062235240002,73.76414019000367,53547.29413752001 2023-07-13,05:49:48.000,194,10977662,13605,0,1689227387,13160.095916789993,73.7288945399996,53547.301124640006 2023-07-13,05:49:49.000,194,10977686,13565,0,1689227388,13160.082444170002,73.73594366999896,53547.26618904 2023-07-13,05:49:50.000,194,10977685,13125,0,1689227389,13160.102653100002,73.72184541000024,53547.280163280004 2023-07-13,05:49:51.000,194,10977663,13565,0,1689227390,13160.068971549998,73.72184541000024,53547.16836936 2023-07-13,05:49:52.000,194,10977670,13565,0,1689227391,13160.089180479998,73.68659976000345,53547.22426632001 2023-07-13,05:49:53.000,194,10977661,13405,0,1689227392,13160.109389409998,73.66545236999809,53547.231253440004 2023-07-13,05:49:54.000,194,10977692,13605,0,1689227393,13160.102653100002,73.63725585000066,53547.252214800006 2023-07-13,05:49:55.000,194,10977697,13845,0,1689227394,13160.102653100002,73.58086280999851,53547.231253440004 2023-07-13,05:49:56.000,194,10977701,13165,0,1689227395,13160.116125719993,73.60201020000386,53547.182343600005 2023-07-13,05:49:57.000,194,10977694,13325,0,1689227396,13160.176752509993,73.54561716000171,53547.2172792 2023-07-13,05:49:58.000,194,10977722,13285,0,1689227397,13160.143070959988,73.531518900003,53547.21029208 2023-07-13,05:49:59.000,194,10977691,13445,0,1689227398,13160.129598339998,73.51742064000427,53547.2172792 2023-07-13,05:50:00.000,194,10977658,13525,0,1689227399,13160.089180479998,73.51037151000492,53547.19631784 2023-07-13,05:50:01.000,194,10977699,13565,0,1689227400,13160.082444170002,73.46102760000213,53547.12644664001 2023-07-13,05:50:02.000,194,10977677,13525,0,1689227401,13160.109389409998,73.42578194999805,53547.19631784 2023-07-13,05:50:03.000,194,10977723,13405,0,1689227402,13160.129598339998,73.39053630000126,53547.231253440004 2023-07-13,05:50:04.000,194,10977638,13525,0,1689227403,13160.129598339998,73.35529065000446,53547.20330496001 2023-07-13,05:50:05.000,194,10977664,13485,0,1689227404,13160.102653100002,73.36938891000318,53547.22426632001 2023-07-13,05:50:06.000,194,10977670,13765,0,1689227405,13160.008344759997,73.33414325999911,53547.10548528001 2023-07-13,05:50:07.000,194,10977714,13245,0,1689227406,13160.089180479998,73.29889761000231,53547.12644664001 2023-07-13,05:50:08.000,194,10977658,13685,0,1689227407,13160.075707859993,73.2847993500036,53547.15439512001 2023-07-13,05:50:09.000,194,10977684,13085,0,1689227408,13160.021817380002,73.22840631000145,53547.09849816 2023-07-13,05:50:10.000,194,10977717,13205,0,1689227409,13160.015081069992,73.22135718000209,53547.11945952 2023-07-13,05:50:11.000,194,10977690,13205,0,1689227410,13160.055498929993,73.22135718000209,53547.10548528001 2023-07-13,05:50:12.000,194,10977705,13605,0,1689227411,13160.062235240002,73.12971849000314,53547.16138224 2023-07-13,05:50:13.000,194,10977725,13285,0,1689227412,13160.055498929993,73.12971849000314,53547.147408 2023-07-13,05:50:14.000,194,10977669,13605,0,1689227413,13159.994872139992,73.09447283999907,53547.12644664001 2023-07-13,05:50:15.000,194,10977664,13245,0,1689227414,13159.954454279992,73.10152196999843,53547.07753680001 2023-07-13,05:50:16.000,194,10977670,13525,0,1689227415,13159.873618559992,73.04512893000356,53547.09849816 2023-07-13,05:50:17.000,194,10977649,13285,0,1689227416,13159.880354870002,73.01693240999884,53547.02163984 2023-07-13,05:50:18.000,194,10977679,12965,0,1689227417,13159.900563800002,72.99578502000077,53547.16836936 2023-07-13,05:50:19.000,194,10977693,13365,0,1689227418,13159.920772730002,72.93939197999862,53547.15439512001 2023-07-13,05:50:20.000,194,10977644,13445,0,1689227419,13159.900563800002,72.9252937199999,53547.14042088 2023-07-13,05:50:21.000,194,10977691,13445,0,1689227420,13159.866882249997,72.8900480700031,53547.0426012 2023-07-13,05:50:22.000,194,10977713,13165,0,1689227421,13159.846673319997,72.87594981000439,53547.12644664001 2023-07-13,05:50:23.000,194,10977721,13445,0,1689227422,13159.819728080001,72.85480241999903,53547.10548528001 2023-07-13,05:50:24.000,194,10977691,13605,0,1689227423,13159.759101290001,72.81250764000288,53547.063562560004 2023-07-13,05:50:25.000,194,10977667,13365,0,1689227424,13159.745628669996,72.80545851000352,53547.07054968 2023-07-13,05:50:26.000,194,10977652,12965,0,1689227425,13159.685001879996,72.77021285999945,53547.07054968 2023-07-13,05:50:27.000,194,10977706,13445,0,1689227426,13159.685001879996,72.74906547000137,53547.07753680001 2023-07-13,05:50:28.000,194,10977704,13405,0,1689227427,13159.732156049991,72.68562329999986,53547.133433760006 2023-07-13,05:50:29.000,194,10977670,13405,0,1689227428,13159.691738189991,72.67152504000114,53547.07054968 2023-07-13,05:50:30.000,194,10977742,13445,0,1689227429,13159.651320329991,72.6433285200037,53547.063562560004 2023-07-13,05:50:31.000,194,10977723,13245,0,1689227430,13159.563748299995,72.62218112999835,53546.944781520004 2023-07-13,05:50:32.000,194,10977728,13445,0,1689227431,13159.53680306,72.59398461000092,53546.93080728 2023-07-13,05:50:33.000,194,10977716,13165,0,1689227432,13159.57722092,72.53759156999877,53546.944781520004 2023-07-13,05:50:34.000,194,10977722,13365,0,1689227433,13159.53680306,72.48824766000325,53546.95176864 2023-07-13,05:50:35.000,194,10977709,13525,0,1689227434,13159.4963852,72.47414940000453,53546.916833040006 2023-07-13,05:50:36.000,194,10977671,13405,0,1689227435,13159.50985781999,72.45300200999918,53546.93779440001 2023-07-13,05:50:37.000,194,10977689,13365,0,1689227436,13159.523330439995,72.45300200999918,53547.00766560001 2023-07-13,05:50:38.000,194,10977722,13165,0,1689227437,13159.4963852,72.41775636000239,53546.92382016 2023-07-13,05:50:39.000,194,10977680,13765,0,1689227438,13159.482912579995,72.37546157999896,53546.90984592001 2023-07-13,05:50:40.000,194,10977688,13245,0,1689227439,13159.40881316999,72.38251070999831,53546.90984592001 2023-07-13,05:50:41.000,194,10977685,13285,0,1689227440,13159.361658999995,72.34021593000216,53546.895871680004 2023-07-13,05:50:42.000,194,10977697,13405,0,1689227441,13159.38860423999,72.30497027999809,53546.86792320001 2023-07-13,05:50:43.000,194,10977658,13205,0,1689227442,13159.39534055,72.26972463000129,53546.846961840005 2023-07-13,05:50:44.000,194,10977694,13245,0,1689227443,13159.402076859995,72.21333158999914,53546.93080728 2023-07-13,05:50:45.000,194,10977633,13405,0,1689227444,13159.36839530999,72.16398768000363,53546.85394896 2023-07-13,05:50:46.000,194,10977718,13325,0,1689227445,13159.28755958999,72.10759464000148,53546.73516792 2023-07-13,05:50:47.000,194,10977658,13245,0,1689227446,13159.301032209994,72.10759464000148,53546.78407776 2023-07-13,05:50:48.000,194,10977688,13525,0,1689227447,13159.28755958999,72.11464377000084,53546.777090640004 2023-07-13,05:50:49.000,194,10977668,13205,0,1689227448,13159.26735065999,72.07234899000468,53546.82600048 2023-07-13,05:50:50.000,194,10977619,13525,0,1689227449,13159.213460179999,72.06529985999805,53546.70721944 2023-07-13,05:50:51.000,194,10977697,13325,0,1689227450,13159.20672386999,72.0230050800019,53546.79106488001 2023-07-13,05:50:52.000,194,10977688,13325,0,1689227451,13159.199987559994,72.0230050800019,53546.728180800004 2023-07-13,05:50:53.000,194,10977716,13165,0,1689227452,13159.233669109999,71.98071029999846,53546.67228384001 2023-07-13,05:50:54.000,194,10977638,13405,0,1689227453,13159.213460179999,71.95251378000103,53546.6932452 2023-07-13,05:50:55.000,194,10977675,13245,0,1689227454,13159.18651493999,71.92431726000359,53546.65132248001 2023-07-13,05:50:56.000,194,10977714,13005,0,1689227455,13159.166306009989,71.91021900000487,53546.61638688 2023-07-13,05:50:57.000,194,10977667,13405,0,1689227456,13159.132624459999,71.86792422000144,53546.65132248001 2023-07-13,05:50:58.000,194,10977666,13365,0,1689227457,13159.125888149989,71.85382596000272,53546.630361120006 2023-07-13,05:50:59.000,194,10977717,13085,0,1689227458,13159.146097079989,71.85382596000272,53546.68625808 2023-07-13,05:51:00.000,194,10977662,13325,0,1689227459,13159.098942909994,71.839727700004,53546.5884384 2023-07-13,05:51:01.000,194,10977673,13605,0,1689227460,13159.058525049993,71.81153117999929,53546.61638688 2023-07-13,05:51:02.000,194,10977651,13365,0,1689227461,13159.065261359989,71.80448204999993,53546.60241264001 2023-07-13,05:51:03.000,194,10977679,13325,0,1689227462,13159.045052429989,71.7762855300025,53546.560489920004 2023-07-13,05:51:04.000,194,10977703,13245,0,1689227463,13159.058525049993,71.82562943999801,53546.53952856 2023-07-13,05:51:05.000,194,10977642,13285,0,1689227464,13159.051788739998,71.76218727000378,53546.59542552 2023-07-13,05:51:06.000,194,10977700,13245,0,1689227465,13158.984425639988,71.74103987999843,53546.5185672 2023-07-13,05:51:07.000,194,10977693,13365,0,1689227466,13159.011370879998,71.70579423000163,53546.53952856 2023-07-13,05:51:08.000,194,10977686,13285,0,1689227467,13159.011370879998,71.71284336000099,53546.59542552 2023-07-13,05:51:09.000,194,10977679,13365,0,1689227468,13159.051788739998,71.67054858000483,53546.61638688 2023-07-13,05:51:10.000,194,10977659,13405,0,1689227469,13159.018107189993,71.70579423000163,53546.581451280006 2023-07-13,05:51:11.000,194,10977673,13605,0,1689227470,13158.977689329993,71.69169597000291,53546.448696 2023-07-13,05:51:12.000,194,10977666,13085,0,1689227471,13158.950744089998,71.68464684000355,53546.49760584 2023-07-13,05:51:13.000,194,10977665,13605,0,1689227472,13159.004634569988,71.67054858000483,53546.52555432 2023-07-13,05:51:14.000,194,10977659,13605,0,1689227473,13158.984425639988,71.67054858000483,53546.50459296001 2023-07-13,05:51:15.000,194,10977710,13285,0,1689227474,13158.944007779988,71.64235206000012,53546.53254144001 2023-07-13,05:51:16.000,194,10977709,13285,0,1689227475,13158.930535159998,71.69169597000291,53546.47664448 2023-07-13,05:51:17.000,194,10977653,13405,0,1689227476,13158.923798850003,71.6282538000014,53546.49061872 2023-07-13,05:51:18.000,194,10977689,13485,0,1689227477,13158.883380990002,71.64235206000012,53546.46965736 2023-07-13,05:51:19.000,194,10977680,13125,0,1689227478,13158.923798850003,71.63530293000076,53546.53952856 2023-07-13,05:51:20.000,194,10977699,13125,0,1689227479,13158.957480399993,71.65645031999884,53546.53254144001 2023-07-13,05:51:21.000,194,10977663,13325,0,1689227480,13158.957480399993,71.63530293000076,53546.53952856 2023-07-13,05:51:22.000,194,10977690,13325,0,1689227481,13158.896853609993,71.64940118999948,53546.49760584 2023-07-13,05:51:23.000,194,10977673,13485,0,1689227482,13158.944007779988,71.6282538000014,53546.54651568 2023-07-13,05:51:24.000,194,10977699,13365,0,1689227483,13158.950744089998,71.65645031999884,53546.581451280006 2023-07-13,05:51:25.000,194,10977696,13085,0,1689227484,13158.977689329993,71.67054858000483,53546.5884384 2023-07-13,05:51:26.000,194,10977666,13405,0,1689227485,13158.903589920003,71.70579423000163,53546.511580080005 2023-07-13,05:51:27.000,194,10977661,13645,0,1689227486,13158.930535159998,71.68464684000355,53546.50459296001 2023-07-13,05:51:28.000,194,10977667,13445,0,1689227487,13158.910326229998,71.68464684000355,53546.49061872 2023-07-13,05:51:29.000,194,10977684,13685,0,1689227488,13158.957480399993,71.69169597000291,53546.49061872 2023-07-13,05:51:30.000,194,10977694,13045,0,1689227489,13158.930535159998,71.69874510000227,53546.46965736 2023-07-13,05:51:31.000,194,10977665,13245,0,1689227490,13158.957480399993,71.67054858000483,53546.511580080005 2023-07-13,05:51:32.000,194,10977696,13485,0,1689227491,13158.957480399993,71.6634994499982,53546.5185672 2023-07-13,05:51:33.000,194,10977617,13405,0,1689227492,13158.957480399993,71.64940118999948,53546.49061872 2023-07-13,05:51:34.000,194,10977658,13165,0,1689227493,13158.964216709988,71.69874510000227,53546.49061872 2023-07-13,05:51:35.000,194,10977698,13085,0,1689227494,13158.991161949998,71.6634994499982,53546.45568312001 2023-07-13,05:51:36.000,194,10977659,13365,0,1689227495,13158.930535159998,71.71284336000099,53546.3788248 2023-07-13,05:51:37.000,194,10977677,13085,0,1689227496,13158.964216709988,71.6634994499982,53546.38581192001 2023-07-13,05:51:38.000,194,10977651,13525,0,1689227497,13158.957480399993,71.67759771000419,53546.413760400006 2023-07-13,05:51:39.000,194,10977665,13285,0,1689227498,13159.051788739998,71.67054858000483,53546.49760584 2023-07-13,05:51:40.000,194,10977701,13605,0,1689227499,13159.071997669998,71.69874510000227,53546.49061872 2023-07-13,05:51:41.000,194,10977656,13245,0,1689227500,13159.071997669998,71.67759771000419,53546.45568312001 2023-07-13,05:51:42.000,194,10977716,13325,0,1689227501,13159.024843499988,71.75513814000442,53546.35786344 2023-07-13,05:51:43.000,194,10977673,13445,0,1689227502,13159.078733979994,71.68464684000355,53546.3788248 2023-07-13,05:51:44.000,194,10977643,13365,0,1689227503,13159.058525049993,71.68464684000355,53546.42074752 2023-07-13,05:51:45.000,194,10977680,13285,0,1689227504,13159.105679219989,71.68464684000355,53546.413760400006 2023-07-13,05:51:46.000,194,10977654,13045,0,1689227505,13159.031579809998,71.63530293000076,53546.42773464 2023-07-13,05:51:47.000,194,10977697,13565,0,1689227506,13159.098942909994,71.6282538000014,53546.43472176001 2023-07-13,05:51:48.000,194,10977662,13445,0,1689227507,13159.132624459999,71.67054858000483,53546.441708880004 2023-07-13,05:51:49.000,194,10977694,13445,0,1689227508,13159.18651493999,71.64940118999948,53546.46965736 2023-07-13,05:51:50.000,194,10977713,13285,0,1689227509,13159.193251249999,71.64940118999948,53546.53254144001 2023-07-13,05:51:51.000,194,10977668,13405,0,1689227510,13159.193251249999,71.67054858000483,53546.441708880004 2023-07-13,05:51:52.000,194,10977671,13765,0,1689227511,13159.193251249999,71.69169597000291,53546.47664448 2023-07-13,05:51:53.000,194,10977638,13165,0,1689227512,13159.240405419994,71.62120467000204,53546.5185672 2023-07-13,05:51:54.000,194,10977672,13165,0,1689227513,13159.260614349994,71.67054858000483,53546.53254144001 2023-07-13,05:51:55.000,194,10977735,13405,0,1689227514,13159.240405419994,71.67759771000419,53546.511580080005 2023-07-13,05:51:56.000,194,10977667,13245,0,1689227515,13159.233669109999,71.67054858000483,53546.55350280001 2023-07-13,05:51:57.000,194,10977680,13565,0,1689227516,13159.25387804,71.67759771000419,53546.52555432 2023-07-13,05:51:58.000,194,10977660,13365,0,1689227517,13159.27408697,71.67759771000419,53546.560489920004 2023-07-13,05:51:59.000,194,10977683,13285,0,1689227518,13159.260614349994,71.6634994499982,53546.49760584 2023-07-13,05:52:00.000,194,10977657,13365,0,1689227519,13159.193251249999,71.65645031999884,53546.48363160001 2023-07-13,05:52:01.000,194,10977679,13405,0,1689227520,13159.213460179999,71.6282538000014,53546.48363160001 2023-07-13,05:52:02.000,194,10977658,13525,0,1689227521,13159.233669109999,71.64235206000012,53546.50459296001 2023-07-13,05:52:03.000,194,10977626,13325,0,1689227522,13159.321241139995,71.64940118999948,53546.52555432 2023-07-13,05:52:04.000,194,10977679,13165,0,1689227523,13159.35492269,71.67759771000419,53546.53952856 2023-07-13,05:52:05.000,194,10977662,13245,0,1689227524,13159.381867929995,71.6634994499982,53546.52555432 2023-07-13,05:52:06.000,194,10977691,13565,0,1689227525,13159.33471376,71.64940118999948,53546.560489920004 2023-07-13,05:52:07.000,194,10977719,13245,0,1689227526,13159.442494719995,71.67759771000419,53546.57446416001 2023-07-13,05:52:08.000,194,10977684,13365,0,1689227527,13159.462703649995,71.64235206000012,53546.57446416001 2023-07-13,05:52:09.000,194,10977680,13085,0,1689227528,13159.44923102999,71.67054858000483,53546.55350280001 2023-07-13,05:52:10.000,194,10977659,13365,0,1689227529,13159.47617627,71.68464684000355,53546.57446416001 2023-07-13,05:52:11.000,194,10977696,13565,0,1689227530,13159.523330439995,71.67054858000483,53546.581451280006 2023-07-13,05:52:12.000,194,10977670,13405,0,1689227531,13159.57722092,71.69874510000227,53546.64433536 2023-07-13,05:52:13.000,194,10977679,13205,0,1689227532,13159.583957229996,71.67759771000419,53546.67228384001 2023-07-13,05:52:14.000,194,10977729,13085,0,1689227533,13159.563748299995,71.71284336000099,53546.6932452 2023-07-13,05:52:15.000,194,10977698,13485,0,1689227534,13159.563748299995,71.69874510000227,53546.60241264001 2023-07-13,05:52:16.000,194,10977713,13445,0,1689227535,13159.57722092,71.68464684000355,53546.5884384 2023-07-13,05:52:17.000,194,10977671,13165,0,1689227536,13159.61763878,71.69874510000227,53546.60241264001 2023-07-13,05:52:18.000,194,10977694,13085,0,1689227537,13159.644584019996,71.6282538000014,53546.609399760004 2023-07-13,05:52:19.000,194,10977656,13405,0,1689227538,13159.631111399991,71.61415554000268,53546.66529672 2023-07-13,05:52:20.000,194,10977705,13405,0,1689227539,13159.57722092,71.60005728000397,53546.66529672 2023-07-13,05:52:21.000,194,10977667,13285,0,1689227540,13159.563748299995,71.59300815000461,53546.67228384001 2023-07-13,05:52:22.000,194,10977671,13285,0,1689227541,13159.644584019996,71.55071337000118,53546.70721944 2023-07-13,05:52:23.000,194,10977698,13285,0,1689227542,13159.61090246999,71.55776250000054,53546.65132248001 2023-07-13,05:52:24.000,194,10977692,13405,0,1689227543,13159.624375089996,71.5295659800031,53546.66529672 2023-07-13,05:52:25.000,194,10977697,13205,0,1689227544,13159.624375089996,71.46612381000159,53546.679270960005 2023-07-13,05:52:26.000,194,10977701,13605,0,1689227545,13159.59069353999,71.43792729000415,53546.65132248001 2023-07-13,05:52:27.000,194,10977669,13245,0,1689227546,13159.59742985,71.44497642000351,53546.61638688 2023-07-13,05:52:28.000,194,10977687,13125,0,1689227547,13159.563748299995,71.42382902999816,53546.581451280006 2023-07-13,05:52:29.000,194,10977703,12925,0,1689227548,13159.65805664,71.40268164000008,53546.728180800004 2023-07-13,05:52:30.000,194,10977736,13605,0,1689227549,13159.644584019996,71.33219033999922,53546.72119368001 2023-07-13,05:52:31.000,194,10977666,13485,0,1689227550,13159.61090246999,71.3180920800005,53546.6932452 2023-07-13,05:52:32.000,194,10977729,13325,0,1689227551,13159.543539369995,71.28989556000306,53546.63734824 2023-07-13,05:52:33.000,194,10977689,13285,0,1689227552,13159.543539369995,71.30399382000178,53546.54651568 2023-07-13,05:52:34.000,194,10977684,13605,0,1689227553,13159.644584019996,71.26169903999835,53546.630361120006 2023-07-13,05:52:35.000,194,10977660,13085,0,1689227554,13159.631111399991,71.20530600000347,53546.56747704 2023-07-13,05:52:36.000,194,10977702,13485,0,1689227555,13159.63784771,71.18415860999812,53546.56747704 2023-07-13,05:52:37.000,194,10977686,13125,0,1689227556,13159.685001879996,71.17710947999876,53546.630361120006 2023-07-13,05:52:38.000,194,10977684,13445,0,1689227557,13159.631111399991,71.13481470000261,53546.56747704 2023-07-13,05:52:39.000,194,10977658,13125,0,1689227558,13159.651320329991,71.1066181799979,53546.56747704 2023-07-13,05:52:40.000,194,10977698,13005,0,1689227559,13159.57722092,71.0361268800043,53546.5185672 2023-07-13,05:52:41.000,194,10977658,13405,0,1689227560,13159.604166159996,70.99383210000087,53546.49760584 2023-07-13,05:52:42.000,194,10977693,13245,0,1689227561,13159.631111399991,70.9233408,53546.55350280001 2023-07-13,05:52:43.000,194,10977678,13285,0,1689227562,13159.67826557,70.88104602000385,53546.581451280006 2023-07-13,05:52:44.000,194,10977675,13325,0,1689227563,13159.664792949996,70.81760385000234,53546.46965736 2023-07-13,05:52:45.000,194,10977686,13285,0,1689227564,13159.631111399991,70.81055472000298,53546.45568312001 2023-07-13,05:52:46.000,194,10977688,13165,0,1689227565,13159.57722092,70.7612108100002,53546.47664448 2023-07-13,05:52:47.000,194,10977696,13405,0,1689227566,13159.61763878,70.74006342000212,53546.48363160001 2023-07-13,05:52:48.000,194,10977679,13605,0,1689227567,13159.624375089996,70.69776863999869,53546.47664448 2023-07-13,05:52:49.000,194,10977682,13605,0,1689227568,13159.671529259991,70.66957212000125,53546.49061872 2023-07-13,05:52:50.000,194,10977698,13045,0,1689227569,13159.63784771,70.66252299000189,53546.39978616 2023-07-13,05:52:51.000,194,10977655,13445,0,1689227570,13159.6984745,70.64842473000317,53546.462670240006 2023-07-13,05:52:52.000,194,10977651,13365,0,1689227571,13159.745628669996,70.63432647000445,53546.46965736 2023-07-13,05:52:53.000,194,10977719,13245,0,1689227572,13159.718683430001,70.64842473000317,53546.43472176001 2023-07-13,05:52:54.000,194,10977723,13405,0,1689227573,13159.745628669996,70.65547386000253,53546.43472176001 2023-07-13,05:52:55.000,194,10977692,13485,0,1689227574,13159.786046529996,70.67662125000061,53546.39978616 2023-07-13,05:52:56.000,194,10977685,13405,0,1689227575,13159.765837599996,70.71186690000468,53546.36485056001 2023-07-13,05:52:57.000,194,10977666,13565,0,1689227576,13159.745628669996,70.71891603000404,53546.343889200005 2023-07-13,05:52:58.000,194,10977729,13445,0,1689227577,13159.806255459996,70.74006342000212,53546.448696 2023-07-13,05:52:59.000,194,10977653,13165,0,1689227578,13159.893827489992,70.75416168000083,53546.462670240006 2023-07-13,05:53:00.000,194,10977665,13205,0,1689227579,13159.887091179997,70.7259651600034,53546.42074752 2023-07-13,05:53:01.000,194,10977703,13525,0,1689227580,13159.887091179997,70.79645646000426,53546.40677328001 2023-07-13,05:53:02.000,194,10977701,13405,0,1689227581,13159.974663209992,70.78235819999827,53546.40677328001 2023-07-13,05:53:03.000,194,10977702,13525,0,1689227582,13159.961190590002,70.86694775999786,53546.40677328001 2023-07-13,05:53:04.000,194,10977702,13325,0,1689227583,13159.981399520002,70.88809515000321,53546.441708880004 2023-07-13,05:53:05.000,194,10977637,13365,0,1689227584,13160.042026310002,70.90219341000193,53546.42074752 2023-07-13,05:53:06.000,194,10977684,13605,0,1689227585,13159.961190590002,70.93038992999936,53546.43472176001 2023-07-13,05:53:07.000,194,10977691,13285,0,1689227586,13160.035289999993,70.95858645000408,53546.39978616 2023-07-13,05:53:08.000,194,10977705,13685,0,1689227587,13160.082444170002,70.93038992999936,53546.48363160001 2023-07-13,05:53:09.000,194,10977697,13605,0,1689227588,13160.068971549998,70.96563558000344,53546.50459296001 2023-07-13,05:53:10.000,194,10977688,13165,0,1689227589,13160.089180479998,70.98678297000151,53546.462670240006 2023-07-13,05:53:11.000,194,10977706,13525,0,1689227590,13160.055498929993,71.05727427000238,53546.48363160001 2023-07-13,05:53:12.000,194,10977701,13565,0,1689227591,13160.102653100002,71.06432340000174,53546.448696 2023-07-13,05:53:13.000,194,10977695,13285,0,1689227592,13160.129598339998,71.11366731000453,53546.47664448 2023-07-13,05:53:14.000,194,10977727,13405,0,1689227593,13160.136334649993,71.11366731000453,53546.511580080005 2023-07-13,05:53:15.000,194,10977691,13165,0,1689227594,13160.156543579993,71.11366731000453,53546.53254144001 2023-07-13,05:53:16.000,194,10977723,13685,0,1689227595,13160.203697749988,71.14891296000133,53546.49760584 2023-07-13,05:53:17.000,194,10977695,13645,0,1689227596,13160.277797159993,71.19120774000476,53546.560489920004 2023-07-13,05:53:18.000,194,10977702,13365,0,1689227597,13160.277797159993,71.2194042600022,53546.53254144001 2023-07-13,05:53:19.000,194,10977667,13525,0,1689227598,13160.244115609989,71.26169903999835,53546.50459296001 2023-07-13,05:53:20.000,194,10977697,13245,0,1689227599,13160.237379299993,71.21235513000283,53546.47664448 2023-07-13,05:53:21.000,194,10977690,13445,0,1689227600,13160.244115609989,71.26169903999835,53546.53952856 2023-07-13,05:53:22.000,194,10977679,12925,0,1689227601,13160.311478709998,71.26169903999835,53546.56747704 2023-07-13,05:53:23.000,194,10977706,13645,0,1689227602,13160.351896569999,71.24055165000027,53546.63734824 2023-07-13,05:53:24.000,194,10977694,13325,0,1689227603,13160.372105499999,71.24055165000027,53546.609399760004 2023-07-13,05:53:25.000,194,10977698,13205,0,1689227604,13160.372105499999,71.25464990999899,53546.60241264001 2023-07-13,05:53:26.000,194,10977691,13445,0,1689227605,13160.392314429999,71.23350252000091,53546.64433536 2023-07-13,05:53:27.000,194,10977711,13605,0,1689227606,13160.338423949994,71.26169903999835,53546.57446416001 2023-07-13,05:53:28.000,194,10977724,13565,0,1689227607,13160.392314429999,71.2828464300037,53546.5884384 2023-07-13,05:53:29.000,194,10977700,13165,0,1689227608,13160.42599597999,71.31104295000114,53546.61638688 2023-07-13,05:53:30.000,194,10977714,13365,0,1689227609,13160.432732289999,71.32514120999986,53546.67228384001 2023-07-13,05:53:31.000,194,10977667,13245,0,1689227610,13160.44620490999,71.37448512000265,53546.630361120006 2023-07-13,05:53:32.000,194,10977689,13445,0,1689227611,13160.46641383999,71.40268164000008,53546.61638688 2023-07-13,05:53:33.000,194,10977691,13245,0,1689227612,13160.47315015,71.40268164000008,53546.64433536 2023-07-13,05:53:34.000,194,10977684,13365,0,1689227613,13160.479886459994,71.48727119999967,53546.749142160006 2023-07-13,05:53:35.000,194,10977702,13165,0,1689227614,13160.48662276999,71.48022207000031,53546.728180800004 2023-07-13,05:53:36.000,194,10977637,13165,0,1689227615,13160.46641383999,71.54366424000182,53546.66529672 2023-07-13,05:53:37.000,194,10977695,13365,0,1689227616,13160.479886459994,71.55776250000054,53546.71420656 2023-07-13,05:53:38.000,194,10977688,13405,0,1689227617,13160.479886459994,71.61415554000268,53546.66529672 2023-07-13,05:53:39.000,194,10977710,13285,0,1689227618,13160.53377694,71.63530293000076,53546.72119368001 2023-07-13,05:53:40.000,194,10977733,13085,0,1689227619,13160.53377694,71.69169597000291,53546.72119368001 2023-07-13,05:53:41.000,194,10977651,13405,0,1689227620,13160.58766741999,71.70579423000163,53546.71420656 2023-07-13,05:53:42.000,194,10977671,13205,0,1689227621,13160.63482159,71.78333466000186,53546.73516792 2023-07-13,05:53:43.000,194,10977700,13325,0,1689227622,13160.63482159,71.85382596000272,53546.70721944 2023-07-13,05:53:44.000,194,10977669,13325,0,1689227623,13160.62808527999,71.89612073999888,53546.74215504001 2023-07-13,05:53:45.000,194,10977702,13205,0,1689227624,13160.62808527999,71.89612073999888,53546.728180800004 2023-07-13,05:53:46.000,194,10977639,13845,0,1689227625,13160.601140039995,71.9736611699991,53546.74215504001 2023-07-13,05:53:47.000,194,10977685,13245,0,1689227626,13160.68871206999,71.99480856000446,53546.777090640004 2023-07-13,05:53:48.000,194,10977683,13605,0,1689227627,13160.803229339996,72.0230050800019,53546.8329876 2023-07-13,05:53:49.000,194,10977674,13365,0,1689227628,13160.83017457999,72.06529985999805,53546.846961840005 2023-07-13,05:53:50.000,194,10977677,13325,0,1689227629,13160.823438269996,72.16398768000363,53546.846961840005 2023-07-13,05:53:51.000,194,10977667,13485,0,1689227630,13160.843647199996,72.19923333000042,53546.8329876 2023-07-13,05:53:52.000,194,10977726,13205,0,1689227631,13160.80996564999,72.24857724000321,53546.846961840005 2023-07-13,05:53:53.000,194,10977684,13525,0,1689227632,13160.91774661,72.2203807199985,53546.895871680004 2023-07-13,05:53:54.000,194,10977680,13605,0,1689227633,13160.884065059996,72.28382289000001,53546.81901336001 2023-07-13,05:53:55.000,194,10977625,13365,0,1689227634,13160.944691849996,72.31201941000472,53546.90984592001 2023-07-13,05:53:56.000,194,10977675,13605,0,1689227635,13160.958164470001,72.37546157999896,53546.88888456001 2023-07-13,05:53:57.000,194,10977657,13245,0,1689227636,13161.065945429997,72.4318546200011,53546.97273 2023-07-13,05:53:58.000,194,10977682,13205,0,1689227637,13161.025527569996,72.46005113999854,53547.00067848 2023-07-13,05:53:59.000,194,10977727,13445,0,1689227638,13161.065945429997,72.50939505000133,53547.02163984 2023-07-13,05:54:00.000,194,10977685,13405,0,1689227639,13161.032263879992,72.59398461000092,53546.92382016 2023-07-13,05:54:01.000,194,10977685,12965,0,1689227640,13161.099626980002,72.57283722000284,53547.02862696 2023-07-13,05:54:02.000,194,10977670,13325,0,1689227641,13161.173726389992,72.65742678000242,53547.04958832 2023-07-13,05:54:03.000,194,10977731,13325,0,1689227642,13161.254562109993,72.69267242999922,53547.063562560004 2023-07-13,05:54:04.000,194,10977673,13405,0,1689227643,13161.301716280002,72.69267242999922,53547.07753680001 2023-07-13,05:54:05.000,194,10977699,13445,0,1689227644,13161.382551999988,72.72086895000393,53547.15439512001 2023-07-13,05:54:06.000,194,10977704,13485,0,1689227645,13161.348870449998,72.81955677000224,53547.04958832 2023-07-13,05:54:07.000,194,10977628,13445,0,1689227646,13161.375815689993,72.83365503000095,53547.05657544001 2023-07-13,05:54:08.000,194,10977682,13405,0,1689227647,13161.449915099998,72.90414633000182,53547.16138224 2023-07-13,05:54:09.000,194,10977690,13565,0,1689227648,13161.517278199994,72.96758850000333,53547.19631784 2023-07-13,05:54:10.000,194,10977729,13245,0,1689227649,13161.490332959998,73.0380798000042,53547.147408 2023-07-13,05:54:11.000,194,10977674,13605,0,1689227650,13161.584641299989,73.0239815399982,53547.147408 2023-07-13,05:54:12.000,194,10977640,13085,0,1689227651,13161.66547701999,73.04512893000356,53547.2172792 2023-07-13,05:54:13.000,194,10977685,13245,0,1689227652,13161.73284012,73.073325450001,53547.22426632001 2023-07-13,05:54:14.000,194,10977674,13245,0,1689227653,13161.77325798,73.14381675000186,53547.22426632001 2023-07-13,05:54:15.000,194,10977648,13405,0,1689227654,13161.82714845999,73.1720132699993,53547.2172792 2023-07-13,05:54:16.000,194,10977667,13325,0,1689227655,13161.820412149995,73.2354554400008,53547.22426632001 2023-07-13,05:54:17.000,194,10977660,13165,0,1689227656,13161.87430263,73.22840631000145,53547.27317616001 2023-07-13,05:54:18.000,194,10977642,13165,0,1689227657,13161.90798417999,73.32004500000039,53547.32907312 2023-07-13,05:54:19.000,194,10977688,13325,0,1689227658,13161.99555621,73.3834871700019,53547.33606024 2023-07-13,05:54:20.000,194,10977637,13805,0,1689227659,13162.02923775999,73.41168368999934,53547.350034480005 2023-07-13,05:54:21.000,194,10977674,13365,0,1689227660,13162.002292519996,73.45397847000277,53547.280163280004 2023-07-13,05:54:22.000,194,10977654,13125,0,1689227661,13162.03597407,73.52446977000363,53547.31509888 2023-07-13,05:54:23.000,194,10977675,13525,0,1689227662,13162.110073479991,73.531518900003,53547.33606024 2023-07-13,05:54:24.000,194,10977705,13365,0,1689227663,13162.130282409991,73.55266629000107,53547.41291856001 2023-07-13,05:54:25.000,194,10977652,13245,0,1689227664,13162.170700269991,73.56676454999979,53547.37798296 2023-07-13,05:54:26.000,194,10977648,13445,0,1689227665,13162.137018720001,73.60201020000386,53547.36400872 2023-07-13,05:54:27.000,194,10977698,13205,0,1689227666,13162.190909199991,73.5949610700045,53547.38497008 2023-07-13,05:54:28.000,194,10977686,13285,0,1689227667,13162.251535989992,73.66545236999809,53547.47580264 2023-07-13,05:54:29.000,194,10977704,13245,0,1689227668,13162.265008609997,73.63725585000066,53547.468815520006 2023-07-13,05:54:30.000,194,10977660,13445,0,1689227669,13162.271744919992,73.63725585000066,53547.48278976 2023-07-13,05:54:31.000,194,10977707,13405,0,1689227670,13162.258272300001,73.65840323999873,53547.4268928 2023-07-13,05:54:32.000,194,10977661,13285,0,1689227671,13162.291953849992,73.71479628000088,53547.419905680006 2023-07-13,05:54:33.000,194,10977653,13485,0,1689227672,13162.332371709992,73.70774715000152,53547.51073824001 2023-07-13,05:54:34.000,194,10977685,13125,0,1689227673,13162.345844329997,73.74299279999832,53547.51073824001 2023-07-13,05:54:35.000,194,10977641,13645,0,1689227674,13162.325635399997,73.73594366999896,53547.52471248 2023-07-13,05:54:36.000,194,10977706,13285,0,1689227675,13162.433416359992,73.70774715000152,53547.53868672001 2023-07-13,05:54:37.000,194,10977692,13285,0,1689227676,13162.446888979997,73.7288945399996,53547.55266096 2023-07-13,05:54:38.000,194,10977688,13165,0,1689227677,13162.399734810002,73.74299279999832,53547.55964808001 2023-07-13,05:54:39.000,194,10977709,13525,0,1689227678,13162.386262189997,73.73594366999896,53547.52471248 2023-07-13,05:54:40.000,194,10977679,13285,0,1689227679,13162.366053259997,73.74299279999832,53547.566635200004 2023-07-13,05:54:41.000,194,10977695,13285,0,1689227680,13162.433416359992,73.73594366999896,53547.587596560006 2023-07-13,05:54:42.000,194,10977701,13205,0,1689227681,13162.453625289992,73.72184541000024,53547.58060944001 2023-07-13,05:54:43.000,194,10977690,13405,0,1689227682,13162.446888979997,73.70774715000152,53547.517725360005 2023-07-13,05:54:44.000,194,10977711,13285,0,1689227683,13162.460361600002,73.77118932000303,53547.6015708 2023-07-13,05:54:45.000,194,10977700,13365,0,1689227684,13162.541197320003,73.70774715000152,53547.62951928001 2023-07-13,05:54:46.000,194,10977741,13125,0,1689227685,13162.527724699998,73.68659976000345,53547.53868672001 2023-07-13,05:54:47.000,194,10977670,13605,0,1689227686,13162.520988390002,73.67955063000409,53547.48278976 2023-07-13,05:54:48.000,194,10977687,13285,0,1689227687,13162.561406250003,73.62315759000194,53547.59458368 2023-07-13,05:54:49.000,194,10977657,13285,0,1689227688,13162.568142559998,73.5949610700045,53547.60855792001 2023-07-13,05:54:50.000,194,10977690,13565,0,1689227689,13162.574878869993,73.58086280999851,53547.5316996 2023-07-13,05:54:51.000,194,10977673,13605,0,1689227690,13162.595087799993,73.54561716000171,53547.57362232 2023-07-13,05:54:52.000,194,10977691,13165,0,1689227691,13162.696132449993,73.49627324999892,53547.67842912001 2023-07-13,05:54:53.000,194,10977706,13325,0,1689227692,13162.669187209998,73.48922411999956,53547.69240336 2023-07-13,05:54:54.000,194,10977708,13285,0,1689227693,13162.655714589993,73.4821749900002,53547.69240336 2023-07-13,05:54:55.000,194,10977724,13645,0,1689227694,13162.655714589993,73.44692934000341,53547.53868672001 2023-07-13,05:54:56.000,194,10977679,13165,0,1689227695,13162.628769349998,73.37643804000254,53547.566635200004 2023-07-13,05:54:57.000,194,10977666,13405,0,1689227696,13162.696132449993,73.32709412999975,53547.65746776001 2023-07-13,05:54:58.000,194,10977701,13365,0,1689227697,13162.635505659993,73.26365195999824,53547.64349352 2023-07-13,05:54:59.000,194,10977674,13245,0,1689227698,13162.669187209998,73.24955369999952,53547.64349352 2023-07-13,05:55:00.000,194,10977665,13685,0,1689227699,13162.622033039988,73.19316066000465,53547.62951928001 2023-07-13,05:55:01.000,194,10977714,13365,0,1689227700,13162.689396139998,73.14381675000186,53547.671442 2023-07-13,05:55:02.000,194,10977717,13165,0,1689227701,13162.689396139998,73.10857109999779,53547.65746776001 2023-07-13,05:55:03.000,194,10977702,13485,0,1689227702,13162.635505659993,73.03103067000484,53547.62253216 2023-07-13,05:55:04.000,194,10977653,13245,0,1689227703,13162.622033039988,72.98873589000141,53547.62253216 2023-07-13,05:55:05.000,194,10977709,13565,0,1689227704,13162.642241969988,72.94644110999798,53547.636506400006 2023-07-13,05:55:06.000,194,10977700,13285,0,1689227705,13162.561406250003,72.88299894000374,53547.615545040004 2023-07-13,05:55:07.000,194,10977667,13445,0,1689227706,13162.554669939993,72.84775328999967,53547.587596560006 2023-07-13,05:55:08.000,194,10977665,13205,0,1689227707,13162.568142559998,72.8266059000016,53547.671442 2023-07-13,05:55:09.000,194,10977689,13165,0,1689227708,13162.554669939993,72.78431111999816,53547.64349352 2023-07-13,05:55:10.000,194,10977648,13405,0,1689227709,13162.520988390002,72.71381982000457,53547.65048064 2023-07-13,05:55:11.000,194,10977656,13485,0,1689227710,13162.460361600002,72.67152504000114,53547.57362232 2023-07-13,05:55:12.000,194,10977691,13005,0,1689227711,13162.453625289992,72.66447591000178,53547.55964808001 2023-07-13,05:55:13.000,194,10977669,13125,0,1689227712,13162.453625289992,72.63627939000435,53547.57362232 2023-07-13,05:55:14.000,194,10977708,13245,0,1689227713,13162.413207429992,72.56578809000348,53547.58060944001 2023-07-13,05:55:15.000,194,10977620,13365,0,1689227714,13162.392998499992,72.55873896000412,53547.59458368 2023-07-13,05:55:16.000,194,10977703,13245,0,1689227715,13162.386262189997,72.50939505000133,53547.54567384 2023-07-13,05:55:17.000,194,10977700,13445,0,1689227716,13162.413207429992,72.46005113999854,53547.55266096 2023-07-13,05:55:18.000,194,10977708,13445,0,1689227717,13162.366053259997,72.4318546200011,53547.587596560006 2023-07-13,05:55:19.000,194,10977648,13285,0,1689227718,13162.359316950002,72.4318546200011,53547.48977688001 2023-07-13,05:55:20.000,194,10977682,13045,0,1689227719,13162.285217539997,72.4671002699979,53547.496764 2023-07-13,05:55:21.000,194,10977709,13245,0,1689227720,13162.271744919992,72.37546157999896,53547.48278976 2023-07-13,05:55:22.000,194,10977637,13405,0,1689227721,13162.258272300001,72.3684124499996,53547.5316996 2023-07-13,05:55:23.000,194,10977682,13285,0,1689227722,13162.231327059992,72.35431419000088,53547.52471248 2023-07-13,05:55:24.000,194,10977703,13365,0,1689227723,13162.231327059992,72.3331668000028,53547.566635200004 2023-07-13,05:55:25.000,194,10977730,13325,0,1689227724,13162.211118129992,72.34021593000216,53547.55266096 2023-07-13,05:55:26.000,194,10977695,13085,0,1689227725,13162.177436580001,72.28382289000001,53547.48977688001 2023-07-13,05:55:27.000,194,10977674,13365,0,1689227726,13162.07639193,72.26972463000129,53547.47580264 2023-07-13,05:55:28.000,194,10977733,13445,0,1689227727,13162.062919309996,72.26267550000193,53547.50375112 2023-07-13,05:55:29.000,194,10977667,13245,0,1689227728,13162.062919309996,72.25562637000257,53547.50375112 2023-07-13,05:55:30.000,194,10977693,13165,0,1689227729,13162.03597407,72.24857724000321,53547.47580264 2023-07-13,05:55:31.000,194,10977679,13405,0,1689227730,13161.99555621,72.24857724000321,53547.47580264 2023-07-13,05:55:32.000,194,10977685,13445,0,1689227731,13161.96861096999,72.20628245999978,53547.44086704001 2023-07-13,05:55:33.000,194,10977679,13445,0,1689227732,13161.98881989999,72.24152811000386,53547.5316996 2023-07-13,05:55:34.000,194,10977706,13125,0,1689227733,13161.901247869995,72.2344789800045,53547.53868672001 2023-07-13,05:55:35.000,194,10977663,13405,0,1689227734,13161.89451156,72.20628245999978,53547.43387992 2023-07-13,05:55:36.000,194,10977711,13405,0,1689227735,13161.840621079995,72.2203807199985,53547.41291856001 2023-07-13,05:55:37.000,194,10977658,13325,0,1689227736,13161.82714845999,72.2344789800045,53547.43387992 2023-07-13,05:55:38.000,194,10977701,13405,0,1689227737,13161.80693952999,72.24857724000321,53547.46182840001 2023-07-13,05:55:39.000,194,10977671,13325,0,1689227738,13161.80693952999,72.2203807199985,53547.51073824001 2023-07-13,05:55:40.000,194,10977685,13285,0,1689227739,13161.77325798,72.2203807199985,53547.48278976 2023-07-13,05:55:41.000,194,10977661,13445,0,1689227740,13161.70589487999,72.2344789800045,53547.44086704001 2023-07-13,05:55:42.000,194,10977665,13405,0,1689227741,13161.672213329999,72.22742984999786,53547.48977688001 2023-07-13,05:55:43.000,194,10977742,13485,0,1689227742,13161.62505915999,72.26267550000193,53547.41291856001 2023-07-13,05:55:44.000,194,10977666,13565,0,1689227743,13161.631795469999,72.28382289000001,53547.517725360005 2023-07-13,05:55:45.000,194,10977718,13325,0,1689227744,13161.557696059994,72.26267550000193,53547.398944320004 2023-07-13,05:55:46.000,194,10977660,13325,0,1689227745,13161.490332959998,72.29792114999873,53547.40593144 2023-07-13,05:55:47.000,194,10977669,13325,0,1689227746,13161.530750819999,72.31906854000408,53547.48977688001 2023-07-13,05:55:48.000,194,10977640,13325,0,1689227747,13161.470124029998,72.31906854000408,53547.468815520006 2023-07-13,05:55:49.000,194,10977689,13245,0,1689227748,13161.396024619993,72.36136332000024,53547.37798296 2023-07-13,05:55:50.000,194,10977703,12925,0,1689227749,13161.389288309998,72.3684124499996,53547.44086704001 2023-07-13,05:55:51.000,194,10977692,13325,0,1689227750,13161.301716280002,72.39660897000431,53547.40593144 2023-07-13,05:55:52.000,194,10977687,13605,0,1689227751,13161.274771039993,72.39660897000431,53547.468815520006 2023-07-13,05:55:53.000,194,10977673,13125,0,1689227752,13161.193935319992,72.43890375000046,53547.30811176 2023-07-13,05:55:54.000,194,10977709,13405,0,1689227753,13161.187199009997,72.4671002699979,53547.419905680006 2023-07-13,05:55:55.000,194,10977713,13045,0,1689227754,13161.153517459992,72.48824766000325,53547.37099584001 2023-07-13,05:55:56.000,194,10977663,13485,0,1689227755,13161.113099599992,72.49529679000261,53547.40593144 2023-07-13,05:55:57.000,194,10977674,13325,0,1689227756,13161.086154359997,72.52349331000005,53547.40593144 2023-07-13,05:55:58.000,194,10977662,13325,0,1689227757,13161.039000190001,72.57283722000284,53547.38497008 2023-07-13,05:55:59.000,194,10977664,13365,0,1689227758,13160.971637089991,72.55873896000412,53547.38497008 2023-07-13,05:56:00.000,194,10977649,13445,0,1689227759,13160.884065059996,72.60103374000028,53547.32208600001 2023-07-13,05:56:01.000,194,10977699,13485,0,1689227760,13160.870592439991,72.63627939000435,53547.30811176 2023-07-13,05:56:02.000,194,10977676,13325,0,1689227761,13160.83017457999,72.65742678000242,53547.3570216 2023-07-13,05:56:03.000,194,10977700,13605,0,1689227762,13160.850383509991,72.67152504000114,53547.32907312 2023-07-13,05:56:04.000,194,10977680,13245,0,1689227763,13160.803229339996,72.68562329999986,53547.34304736001 2023-07-13,05:56:05.000,194,10977694,13525,0,1689227764,13160.7762841,72.70677068999794,53547.2871504 2023-07-13,05:56:06.000,194,10977673,13445,0,1689227765,13160.73586624,72.74906547000137,53547.301124640006 2023-07-13,05:56:07.000,194,10977684,13205,0,1689227766,13160.68871206999,72.76316373000009,53547.30811176 2023-07-13,05:56:08.000,194,10977647,13085,0,1689227767,13160.63482159,72.79840938000416,53547.280163280004 2023-07-13,05:56:09.000,194,10977696,13205,0,1689227768,13160.560722179995,72.81250764000288,53547.2172792 2023-07-13,05:56:10.000,194,10977645,13285,0,1689227769,13160.520304319994,72.8266059000016,53547.25920192 2023-07-13,05:56:11.000,194,10977657,13325,0,1689227770,13160.56745848999,72.81955677000224,53547.32907312 2023-07-13,05:56:12.000,194,10977715,13325,0,1689227771,13160.49335908,72.86890067999775,53547.32208600001 2023-07-13,05:56:13.000,194,10977662,13285,0,1689227772,13160.419259669994,72.86185154999839,53547.19631784 2023-07-13,05:56:14.000,194,10977642,13405,0,1689227773,13160.399050739994,72.90414633000182,53547.27317616001 2023-07-13,05:56:15.000,194,10977713,13325,0,1689227774,13160.318215019994,72.88299894000374,53547.19631784 2023-07-13,05:56:16.000,194,10977676,13165,0,1689227775,13160.250851919998,72.89709720000246,53547.16138224 2023-07-13,05:56:17.000,194,10977680,13525,0,1689227776,13160.217170369993,72.91119546000118,53547.182343600005 2023-07-13,05:56:18.000,194,10977664,13485,0,1689227777,13160.237379299993,72.96758850000333,53547.25920192 2023-07-13,05:56:19.000,194,10977679,13525,0,1689227778,13160.210434059998,72.95349024000461,53547.301124640006 2023-07-13,05:56:20.000,194,10977668,13245,0,1689227779,13160.143070959988,72.93234284999926,53547.280163280004 2023-07-13,05:56:21.000,194,10977657,13405,0,1689227780,13160.109389409998,72.94644110999798,53547.25920192 2023-07-13,05:56:22.000,194,10977650,13325,0,1689227781,13160.062235240002,72.95349024000461,53547.280163280004 2023-07-13,05:56:23.000,194,10977690,13485,0,1689227782,13160.021817380002,72.96758850000333,53547.252214800006 2023-07-13,05:56:24.000,194,10977666,13565,0,1689227783,13159.940981660002,72.97463763000269,53547.20330496001 2023-07-13,05:56:25.000,194,10977765,13325,0,1689227784,13159.833200699992,72.96758850000333,53547.182343600005 2023-07-13,05:56:26.000,194,10977662,13565,0,1689227785,13159.806255459996,73.0239815399982,53547.182343600005 2023-07-13,05:56:27.000,194,10977701,13405,0,1689227786,13159.819728080001,72.98873589000141,53547.2871504 2023-07-13,05:56:28.000,194,10977659,13365,0,1689227787,13159.786046529996,73.00988327999949,53547.280163280004 2023-07-13,05:56:29.000,194,10977724,13285,0,1689227788,13159.745628669996,72.98873589000141,53547.18933072 2023-07-13,05:56:30.000,194,10977685,13445,0,1689227789,13159.651320329991,73.0380798000042,53547.16836936 2023-07-13,05:56:31.000,194,10977639,13285,0,1689227790,13159.61763878,72.99578502000077,53547.16836936 2023-07-13,05:56:32.000,194,10977706,13485,0,1689227791,13159.563748299995,72.99578502000077,53547.16138224 2023-07-13,05:56:33.000,194,10977664,13285,0,1689227792,13159.523330439995,73.01693240999884,53547.19631784 2023-07-13,05:56:34.000,194,10977675,13245,0,1689227793,13159.442494719995,73.05217806000292,53547.15439512001 2023-07-13,05:56:35.000,194,10977703,13245,0,1689227794,13159.422285789995,73.00988327999949,53547.182343600005 2023-07-13,05:56:36.000,194,10977682,13525,0,1689227795,13159.37513162,73.03103067000484,53547.182343600005 2023-07-13,05:56:37.000,194,10977707,13525,0,1689227796,13159.381867929995,73.03103067000484,53547.15439512001 2023-07-13,05:56:38.000,194,10977641,13365,0,1689227797,13159.2942959,73.0239815399982,53547.14042088 2023-07-13,05:56:39.000,194,10977703,13445,0,1689227798,13159.24714172999,73.01693240999884,53547.133433760006 2023-07-13,05:56:40.000,194,10977680,13445,0,1689227799,13159.159569699994,73.0380798000042,53547.09151104 2023-07-13,05:56:41.000,194,10977684,13245,0,1689227800,13159.098942909994,72.98873589000141,53547.09849816 2023-07-13,05:56:42.000,194,10977714,13445,0,1689227801,13159.092206599998,73.06627632000163,53547.14042088 2023-07-13,05:56:43.000,194,10977694,13285,0,1689227802,13159.065261359989,73.03103067000484,53547.09151104 2023-07-13,05:56:44.000,194,10977745,13405,0,1689227803,13159.045052429989,73.05217806000292,53547.15439512001 2023-07-13,05:56:45.000,194,10977692,13445,0,1689227804,13158.970953019998,73.00988327999949,53547.0426012 2023-07-13,05:56:46.000,194,10977720,13765,0,1689227805,13158.937271469993,73.01693240999884,53547.063562560004 2023-07-13,05:56:47.000,194,10977668,13805,0,1689227806,13158.903589920003,73.05922719000228,53547.014652720005 2023-07-13,05:56:48.000,194,10977683,13405,0,1689227807,13158.836226819993,73.05217806000292,53547.014652720005 2023-07-13,05:56:49.000,194,10977658,13205,0,1689227808,13158.775600029992,73.05217806000292,53546.97273 2023-07-13,05:56:50.000,194,10977672,13205,0,1689227809,13158.721709550002,73.073325450001,53546.99369136 2023-07-13,05:56:51.000,194,10977707,13445,0,1689227810,13158.789072649997,73.05922719000228,53547.07054968 2023-07-13,05:56:52.000,194,10977662,13445,0,1689227811,13158.667819069997,73.04512893000356,53546.98670424001 2023-07-13,05:56:53.000,194,10977664,13485,0,1689227812,13158.654346449992,73.03103067000484,53547.04958832 2023-07-13,05:56:54.000,194,10977674,13565,0,1689227813,13158.607192279997,73.05922719000228,53547.03561408001 2023-07-13,05:56:55.000,194,10977682,13445,0,1689227814,13158.573510729992,73.0380798000042,53546.99369136 2023-07-13,05:56:56.000,194,10977666,13445,0,1689227815,13158.485938699996,73.04512893000356,53546.965742880006 2023-07-13,05:56:57.000,194,10977675,13365,0,1689227816,13158.425311909996,73.00988327999949,53547.00067848 2023-07-13,05:56:58.000,194,10977675,13285,0,1689227817,13158.41183928999,73.05217806000292,53547.05657544001 2023-07-13,05:56:59.000,194,10977678,13525,0,1689227818,13158.39836667,72.99578502000077,53547.0426012 2023-07-13,05:57:00.000,194,10977648,13245,0,1689227819,13158.324267259995,73.01693240999884,53547.063562560004 2023-07-13,05:57:01.000,194,10977660,13405,0,1689227820,13158.263640469995,72.98168676000205,53547.00067848 2023-07-13,05:57:02.000,194,10977666,13565,0,1689227821,13158.23669523,72.96758850000333,53547.03561408001 2023-07-13,05:57:03.000,194,10977694,13245,0,1689227822,13158.22995891999,72.98873589000141,53546.98670424001 2023-07-13,05:57:04.000,194,10977679,13605,0,1689227823,13158.17606844,72.98168676000205,53546.97971712 2023-07-13,05:57:05.000,194,10977695,13325,0,1689227824,13158.101969029995,72.96758850000333,53546.90984592001 2023-07-13,05:57:06.000,194,10977668,13365,0,1689227825,13158.05481486,72.93939197999862,53547.02862696 2023-07-13,05:57:07.000,194,10977693,13325,0,1689227826,13158.061551169994,72.90414633000182,53546.99369136 2023-07-13,05:57:08.000,194,10977674,13445,0,1689227827,13158.00766068999,72.9252937199999,53547.07054968 2023-07-13,05:57:09.000,194,10977701,13165,0,1689227828,13157.899879729994,72.8900480700031,53546.95875576001 2023-07-13,05:57:10.000,194,10977724,13085,0,1689227829,13157.852725559998,72.89709720000246,53546.99369136 2023-07-13,05:57:11.000,194,10977664,13685,0,1689227830,13157.812307699998,72.89709720000246,53546.97273 2023-07-13,05:57:12.000,194,10977682,13205,0,1689227831,13157.765153529988,72.84070416000031,53546.93779440001 2023-07-13,05:57:13.000,194,10977711,13485,0,1689227832,13157.670845189998,72.84070416000031,53546.87491032 2023-07-13,05:57:14.000,194,10977687,13325,0,1689227833,13157.664108880002,72.81955677000224,53546.93779440001 2023-07-13,05:57:15.000,194,10977702,13405,0,1689227834,13157.583273160002,72.81955677000224,53546.90984592001 2023-07-13,05:57:16.000,194,10977678,13285,0,1689227835,13157.509173749997,72.81955677000224,53546.95176864 2023-07-13,05:57:17.000,194,10977720,13605,0,1689227836,13157.542855300002,72.75611460000073,53547.00067848 2023-07-13,05:57:18.000,194,10977693,13565,0,1689227837,13157.441810650002,72.75611460000073,53546.93779440001 2023-07-13,05:57:19.000,194,10977704,13365,0,1689227838,13157.381183860001,72.76316373000009,53546.87491032 2023-07-13,05:57:20.000,194,10977716,13245,0,1689227839,13157.307084449996,72.73496721000265,53546.82600048 2023-07-13,05:57:21.000,194,10977667,13525,0,1689227840,13157.25993028,72.73496721000265,53546.798052000006 2023-07-13,05:57:22.000,194,10977669,13645,0,1689227841,13157.19256717999,72.72791808000329,53546.9028588 2023-07-13,05:57:23.000,194,10977731,13405,0,1689227842,13157.15214931999,72.6785741700005,53546.87491032 2023-07-13,05:57:24.000,194,10977672,13285,0,1689227843,13157.1386767,72.66447591000178,53546.916833040006 2023-07-13,05:57:25.000,194,10977669,13285,0,1689227844,13157.024159429995,72.65742678000242,53546.798052000006 2023-07-13,05:57:26.000,194,10977723,13605,0,1689227845,13156.95679633,72.65037765000307,53546.78407776 2023-07-13,05:57:27.000,194,10977674,13245,0,1689227846,13156.90964215999,72.615131999999,53546.798052000006 2023-07-13,05:57:28.000,194,10977727,13605,0,1689227847,13156.842279059994,72.66447591000178,53546.82600048 2023-07-13,05:57:29.000,194,10977673,13125,0,1689227848,13156.74797071999,72.62218112999835,53546.71420656 2023-07-13,05:57:30.000,194,10977663,13245,0,1689227849,13156.687343929989,72.60808286999963,53546.73516792 2023-07-13,05:57:31.000,194,10977678,13445,0,1689227850,13156.734498099999,72.5798863500022,53546.78407776 2023-07-13,05:57:32.000,194,10977694,13285,0,1689227851,13156.653662379998,72.56578809000348,53546.8329876 2023-07-13,05:57:33.000,194,10977632,13565,0,1689227852,13156.593035589998,72.55168983000476,53546.8329876 2023-07-13,05:57:34.000,194,10977714,13285,0,1689227853,13156.478518319993,72.51644418000069,53546.75612928 2023-07-13,05:57:35.000,194,10977640,13165,0,1689227854,13156.384209980002,72.53054243999941,53546.67228384001 2023-07-13,05:57:36.000,194,10977722,13125,0,1689227855,13156.337055809992,72.49529679000261,53546.65132248001 2023-07-13,05:57:37.000,194,10977659,13565,0,1689227856,13156.316846879992,72.50234592000197,53546.7631164 2023-07-13,05:57:38.000,194,10977656,13205,0,1689227857,13156.256220089992,72.49529679000261,53546.798052000006 2023-07-13,05:57:39.000,194,10977667,13125,0,1689227858,13156.209065919997,72.46005113999854,53546.679270960005 2023-07-13,05:57:40.000,194,10977687,13365,0,1689227859,13156.134966509992,72.44595287999982,53546.77010352001 2023-07-13,05:57:41.000,194,10977722,13685,0,1689227860,13156.128230199996,72.41775636000239,53546.77010352001 2023-07-13,05:57:42.000,194,10977692,13365,0,1689227861,13156.033921859991,72.41775636000239,53546.70721944 2023-07-13,05:57:43.000,194,10977679,13405,0,1689227862,13155.993503999991,72.42480549000175,53546.67228384001 2023-07-13,05:57:44.000,194,10977646,13605,0,1689227863,13155.89245934999,72.3684124499996,53546.6932452 2023-07-13,05:57:45.000,194,10977670,13445,0,1689227864,13155.825096249995,72.38251070999831,53546.64433536 2023-07-13,05:57:46.000,194,10977706,13285,0,1689227865,13155.73752422,72.39660897000431,53546.60241264001 2023-07-13,05:57:47.000,194,10977674,13485,0,1689227866,13155.703842669995,72.36136332000024,53546.609399760004 2023-07-13,05:57:48.000,194,10977671,13325,0,1689227867,13155.683633739995,72.32611767000344,53546.63734824 2023-07-13,05:57:49.000,194,10977657,13405,0,1689227868,13155.60953432999,72.3331668000028,53546.6583096 2023-07-13,05:57:50.000,194,10977715,13565,0,1689227869,13155.528698609989,72.3684124499996,53546.66529672 2023-07-13,05:57:51.000,194,10977712,13245,0,1689227870,13155.427653959989,72.35431419000088,53546.62337400001 2023-07-13,05:57:52.000,194,10977693,13405,0,1689227871,13155.427653959989,72.32611767000344,53546.61638688 2023-07-13,05:57:53.000,194,10977664,13405,0,1689227872,13155.367027169988,72.31201941000472,53546.65132248001 2023-07-13,05:57:54.000,194,10977693,13245,0,1689227873,13155.259246209993,72.31906854000408,53546.57446416001 2023-07-13,05:57:55.000,194,10977706,13485,0,1689227874,13155.232300969998,72.30497027999809,53546.56747704 2023-07-13,05:57:56.000,194,10977714,13205,0,1689227875,13155.171674179997,72.29792114999873,53546.60241264001 2023-07-13,05:57:57.000,194,10977680,13725,0,1689227876,13155.178410489993,72.29087201999937,53546.63734824 2023-07-13,05:57:58.000,194,10977684,13485,0,1689227877,13155.077365839992,72.29792114999873,53546.5884384 2023-07-13,05:57:59.000,194,10977701,13205,0,1689227878,13154.989793809997,72.27677376000065,53546.59542552 2023-07-13,05:58:00.000,194,10977740,13645,0,1689227879,13154.888749159996,72.29792114999873,53546.462670240006 2023-07-13,05:58:01.000,194,10977646,13405,0,1689227880,13154.855067609991,72.29792114999873,53546.49061872 2023-07-13,05:58:02.000,194,10977700,13485,0,1689227881,13154.814649749991,72.27677376000065,53546.511580080005 2023-07-13,05:58:03.000,194,10977662,13125,0,1689227882,13154.787704509996,72.27677376000065,53546.56747704 2023-07-13,05:58:04.000,194,10977680,13405,0,1689227883,13154.747286649996,72.25562637000257,53546.55350280001 2023-07-13,05:58:05.000,194,10977678,13245,0,1689227884,13154.69339616999,72.24152811000386,53546.53254144001 2023-07-13,05:58:06.000,194,10977649,13325,0,1689227885,13154.57214258999,72.22742984999786,53546.43472176001 2023-07-13,05:58:07.000,194,10977731,13205,0,1689227886,13154.545197349995,72.22742984999786,53546.48363160001 2023-07-13,05:58:08.000,194,10977666,13565,0,1689227887,13154.47783425,72.25562637000257,53546.413760400006 2023-07-13,05:58:09.000,194,10977736,13405,0,1689227888,13154.43068007999,72.25562637000257,53546.45568312001 2023-07-13,05:58:10.000,194,10977662,13525,0,1689227889,13154.356580669999,72.26972463000129,53546.392799040004 2023-07-13,05:58:11.000,194,10977645,13245,0,1689227890,13154.316162809999,72.29792114999873,53546.42074752 2023-07-13,05:58:12.000,194,10977666,13205,0,1689227891,13154.32963542999,72.24857724000321,53546.49760584 2023-07-13,05:58:13.000,194,10977681,13525,0,1689227892,13154.255536019999,72.28382289000001,53546.46965736 2023-07-13,05:58:14.000,194,10977682,13285,0,1689227893,13154.188172919989,72.24152811000386,53546.448696 2023-07-13,05:58:15.000,194,10977680,13365,0,1689227894,13154.127546129988,72.29087201999937,53546.40677328001 2023-07-13,05:58:16.000,194,10977701,13405,0,1689227895,13154.053446719998,72.25562637000257,53546.36485056001 2023-07-13,05:58:17.000,194,10977640,13205,0,1689227896,13154.006292550002,72.29792114999873,53546.343889200005 2023-07-13,05:58:18.000,194,10977665,13565,0,1689227897,13153.999556239993,72.25562637000257,53546.40677328001 2023-07-13,05:58:19.000,194,10977681,13325,0,1689227898,13153.999556239993,72.27677376000065,53546.39978616 2023-07-13,05:58:20.000,194,10977659,13525,0,1689227899,13153.932193139997,72.29087201999937,53546.35087632 2023-07-13,05:58:21.000,194,10977642,13445,0,1689227900,13153.844621110002,72.31906854000408,53546.31594072001 2023-07-13,05:58:22.000,194,10977694,13245,0,1689227901,13153.858093729992,72.29087201999937,53546.32991496 2023-07-13,05:58:23.000,194,10977664,13405,0,1689227902,13153.804203250002,72.31906854000408,53546.343889200005 2023-07-13,05:58:24.000,194,10977677,13325,0,1689227903,13153.736840149992,72.3331668000028,53546.32292784 2023-07-13,05:58:25.000,194,10977655,13405,0,1689227904,13153.763785390001,72.35431419000088,53546.294979360006 2023-07-13,05:58:26.000,194,10977695,13645,0,1689227905,13153.669477049996,72.35431419000088,53546.26703088001 2023-07-13,05:58:27.000,194,10977716,13325,0,1689227906,13153.649268119996,72.36136332000024,53546.274018000004 2023-07-13,05:58:28.000,194,10977671,13325,0,1689227907,13153.676213359991,72.37546157999896,53546.33690208001 2023-07-13,05:58:29.000,194,10977668,13445,0,1689227908,13153.62232288,72.40365810000367,53546.31594072001 2023-07-13,05:58:30.000,194,10977707,13205,0,1689227909,13153.588641329996,72.38955983999767,53546.294979360006 2023-07-13,05:58:31.000,194,10977713,13485,0,1689227910,13153.49433298999,72.38251070999831,53546.225108160004 2023-07-13,05:58:32.000,194,10977697,13565,0,1689227911,13153.45391512999,72.40365810000367,53546.23908240001 2023-07-13,05:58:33.000,194,10977696,13525,0,1689227912,13153.49433298999,72.4318546200011,53546.26004376 2023-07-13,05:58:34.000,194,10977694,13405,0,1689227913,13153.426969889995,72.41070723000303,53546.28100512 2023-07-13,05:58:35.000,194,10977738,13405,0,1689227914,13153.406760959995,72.44595287999982,53546.294979360006 2023-07-13,05:58:36.000,194,10977688,13405,0,1689227915,13153.406760959995,72.44595287999982,53546.25305664 2023-07-13,05:58:37.000,194,10977709,13445,0,1689227916,13153.40002465,72.43890375000046,53546.28799224001 2023-07-13,05:58:38.000,194,10977702,13365,0,1689227917,13153.35960679,72.43890375000046,53546.274018000004 2023-07-13,05:58:39.000,194,10977682,13445,0,1689227918,13153.305716309995,72.4671002699979,53546.28799224001 2023-07-13,05:58:40.000,194,10977731,13325,0,1689227919,13153.23161689999,72.47414940000453,53546.21812104001 2023-07-13,05:58:41.000,194,10977683,13445,0,1689227920,13153.19793535,72.4811985300039,53546.26004376 2023-07-13,05:58:42.000,194,10977693,13285,0,1689227921,13153.224880589994,72.48824766000325,53546.28799224001 2023-07-13,05:58:43.000,194,10977727,13125,0,1689227922,13153.23161689999,72.48824766000325,53546.32991496 2023-07-13,05:58:44.000,194,10977697,13685,0,1689227923,13153.23161689999,72.50234592000197,53546.3089536 2023-07-13,05:58:45.000,194,10977698,13405,0,1689227924,13153.184462729994,72.48824766000325,53546.25305664 2023-07-13,05:58:46.000,194,10977669,13285,0,1689227925,13153.117099629999,72.51644418000069,53546.21812104001 2023-07-13,05:58:47.000,194,10977681,13405,0,1689227926,13153.117099629999,72.53759156999877,53546.28799224001 2023-07-13,05:58:48.000,194,10977661,13285,0,1689227927,13153.103627009994,72.51644418000069,53546.26004376 2023-07-13,05:58:49.000,194,10977673,13165,0,1689227928,13153.029527599989,72.55873896000412,53546.19715968001 2023-07-13,05:58:50.000,194,10977668,13565,0,1689227929,13153.029527599989,72.55873896000412,53546.14126272 2023-07-13,05:58:51.000,194,10977654,13365,0,1689227930,13153.036263909999,72.55873896000412,53546.21113392 2023-07-13,05:58:52.000,194,10977695,13565,0,1689227931,13153.009318669989,72.57283722000284,53546.26004376 2023-07-13,05:58:53.000,194,10977631,13525,0,1689227932,13152.935219259998,72.57283722000284,53546.225108160004 2023-07-13,05:58:54.000,194,10977659,13205,0,1689227933,13152.928482949988,72.55168983000476,53546.21113392 2023-07-13,05:58:55.000,194,10977639,13365,0,1689227934,13152.955428189998,72.56578809000348,53546.23209528 2023-07-13,05:58:56.000,194,10977637,13405,0,1689227935,13152.881328779993,72.5798863500022,53546.16222408 2023-07-13,05:58:57.000,194,10977673,13445,0,1689227936,13152.847647230003,72.58693548000156,53546.16921120001 2023-07-13,05:58:58.000,194,10977705,13405,0,1689227937,13152.847647230003,72.62218112999835,53546.19715968001 2023-07-13,05:58:59.000,194,10977726,13405,0,1689227938,13152.834174609998,72.6433285200037,53546.23908240001 2023-07-13,05:59:00.000,194,10977668,13445,0,1689227939,13152.820701989993,72.62923025999771,53546.14824984001 2023-07-13,05:59:01.000,194,10977694,13245,0,1689227940,13152.800493059993,72.60103374000028,53546.21812104001 2023-07-13,05:59:02.000,194,10977620,13365,0,1689227941,13152.780284129993,72.62923025999771,53546.2041468 2023-07-13,05:59:03.000,194,10977700,13565,0,1689227942,13152.760075199993,72.62218112999835,53546.16222408 2023-07-13,05:59:04.000,194,10977658,13405,0,1689227943,13152.739866269992,72.615131999999,53546.16921120001 2023-07-13,05:59:05.000,194,10977675,13405,0,1689227944,13152.739866269992,72.63627939000435,53546.21812104001 2023-07-13,05:59:06.000,194,10977681,13245,0,1689227945,13152.625349000002,72.6785741700005,53546.15523696 2023-07-13,05:59:07.000,194,10977678,13605,0,1689227946,13152.625349000002,72.65037765000307,53546.14824984001 2023-07-13,05:59:08.000,194,10977635,13445,0,1689227947,13152.652294239997,72.63627939000435,53546.16222408 2023-07-13,05:59:09.000,194,10977656,13205,0,1689227948,13152.578194829992,72.65037765000307,53546.1342756 2023-07-13,05:59:10.000,194,10977637,13285,0,1689227949,13152.557985899992,72.66447591000178,53546.18318544 2023-07-13,05:59:11.000,194,10977653,13325,0,1689227950,13152.551249589997,72.68562329999986,53546.15523696 2023-07-13,05:59:12.000,194,10977722,13765,0,1689227951,13152.490622799996,72.68562329999986,53546.127288480006 2023-07-13,05:59:13.000,194,10977716,13525,0,1689227952,13152.504095420001,72.62923025999771,53546.19715968001 2023-07-13,05:59:14.000,194,10977696,13125,0,1689227953,13152.497359109992,72.68562329999986,53546.2041468 2023-07-13,05:59:15.000,194,10977729,13325,0,1689227954,13152.436732319991,72.6433285200037,53546.09934000001 2023-07-13,05:59:16.000,194,10977655,13365,0,1689227955,13152.38284184,72.63627939000435,53546.1342756 2023-07-13,05:59:17.000,194,10977691,13245,0,1689227956,13152.423259700001,72.6433285200037,53546.16222408 2023-07-13,05:59:18.000,194,10977724,13685,0,1689227957,13152.40305077,72.63627939000435,53546.12030136001 2023-07-13,05:59:19.000,194,10977663,13565,0,1689227958,13152.369369219996,72.6433285200037,53546.1342756 2023-07-13,05:59:20.000,194,10977669,13245,0,1689227959,13152.288533499996,72.6433285200037,53546.12030136001 2023-07-13,05:59:21.000,194,10977730,13285,0,1689227960,13152.248115639995,72.65742678000242,53546.12030136001 2023-07-13,05:59:22.000,194,10977702,13605,0,1689227961,13152.288533499996,72.65037765000307,53546.26703088001 2023-07-13,05:59:23.000,194,10977666,13005,0,1689227962,13152.30200612,72.615131999999,53546.2041468 2023-07-13,05:59:24.000,194,10977681,13285,0,1689227963,13152.30200612,72.6433285200037,53546.21113392 2023-07-13,05:59:25.000,194,10977689,13445,0,1689227964,13152.248115639995,72.62218112999835,53546.18318544 2023-07-13,05:59:26.000,194,10977685,13525,0,1689227965,13152.187488849995,72.65742678000242,53546.14824984001 2023-07-13,05:59:27.000,194,10977695,13445,0,1689227966,13152.17401622999,72.6433285200037,53546.21113392 2023-07-13,05:59:28.000,194,10977732,13725,0,1689227967,13152.16054361,72.68562329999986,53546.23209528 2023-07-13,05:59:29.000,194,10977650,13205,0,1689227968,13152.126862059995,72.66447591000178,53546.225108160004 2023-07-13,05:59:30.000,194,10977685,13285,0,1689227969,13152.01234478999,72.68562329999986,53546.19715968001 2023-07-13,05:59:31.000,194,10977686,13125,0,1689227970,13152.05949896,72.70677068999794,53546.225108160004 2023-07-13,05:59:32.000,194,10977706,13365,0,1689227971,13152.03929003,72.69267242999922,53546.274018000004 2023-07-13,05:59:33.000,194,10977692,13245,0,1689227972,13152.046026339995,72.66447591000178,53546.274018000004 2023-07-13,05:59:34.000,194,10977696,13445,0,1689227973,13151.985399549994,72.70677068999794,53546.21812104001 2023-07-13,05:59:35.000,194,10977678,13325,0,1689227974,13151.95171799999,72.72086895000393,53546.15523696 2023-07-13,05:59:36.000,194,10977688,13325,0,1689227975,13151.904563829994,72.74906547000137,53546.21113392 2023-07-13,05:59:37.000,194,10977661,13445,0,1689227976,13151.918036449999,72.71381982000457,53546.2041468 2023-07-13,05:59:38.000,194,10977675,13685,0,1689227977,13151.877618589999,72.76316373000009,53546.23908240001 2023-07-13,05:59:39.000,194,10977674,13485,0,1689227978,13151.857409659999,72.74906547000137,53546.21812104001 2023-07-13,05:59:40.000,194,10977689,13245,0,1689227979,13151.837200729999,72.7913602500048,53546.26004376 2023-07-13,05:59:41.000,194,10977721,13205,0,1689227980,13151.830464419989,72.74906547000137,53546.26703088001 2023-07-13,05:59:42.000,194,10977699,13365,0,1689227981,13151.763101319993,72.7772619899988,53546.30196648 2023-07-13,05:59:43.000,194,10977680,13365,0,1689227982,13151.783310249994,72.81955677000224,53546.28799224001 2023-07-13,05:59:44.000,194,10977721,13525,0,1689227983,13151.709210839988,72.78431111999816,53546.26004376 2023-07-13,05:59:45.000,194,10977710,13165,0,1689227984,13151.689001909988,72.81250764000288,53546.16222408 2023-07-13,05:59:46.000,194,10977679,13485,0,1689227985,13151.648584049988,72.80545851000352,53546.23209528 2023-07-13,05:59:47.000,194,10977730,13165,0,1689227986,13151.682265599993,72.80545851000352,53546.294979360006 2023-07-13,05:59:48.000,194,10977675,13325,0,1689227987,13151.662056669993,72.83365503000095,53546.31594072001 2023-07-13,05:59:49.000,194,10977683,13365,0,1689227988,13151.662056669993,72.83365503000095,53546.294979360006 2023-07-13,05:59:50.000,194,10977702,13285,0,1689227989,13151.574484639998,72.86185154999839,53546.176198320005 2023-07-13,05:59:51.000,194,10977705,13525,0,1689227990,13151.581220949993,72.84775328999967,53546.23209528 2023-07-13,05:59:52.000,194,10977698,13445,0,1689227991,13151.547539400002,72.86890067999775,53546.21812104001 2023-07-13,05:59:53.000,194,10977669,13525,0,1689227992,13151.567748330002,72.87594981000439,53546.28799224001 2023-07-13,05:59:54.000,194,10977692,13525,0,1689227993,13151.567748330002,72.86890067999775,53546.31594072001 2023-07-13,05:59:55.000,194,10977669,13205,0,1689227994,13151.520594159992,72.89709720000246,53546.23209528 2023-07-13,05:59:56.000,194,10977706,13365,0,1689227995,13151.540803089993,72.90414633000182,53546.28799224001 2023-07-13,05:59:57.000,194,10977713,13605,0,1689227996,13151.601429879993,72.89709720000246,53546.33690208001 2023-07-13,05:59:58.000,194,10977655,13445,0,1689227997,13151.534066779997,72.89709720000246,53546.31594072001 2023-07-13,05:59:59.000,194,10977701,13125,0,1689227998,13151.534066779997,72.90414633000182,53546.28100512 2023-07-13,06:00:00.000,194,10977659,13285,0,1689227999,13151.500385229992,72.93234284999926,53546.274018000004 2023-07-13,06:00:01.000,194,10977686,13565,0,1689228000,13151.473439989997,72.93234284999926,53546.28799224001 2023-07-13,06:00:02.000,194,10977664,13285,0,1689228001,13151.507121540002,72.95349024000461,53546.3089536 2023-07-13,06:00:03.000,194,10977694,13245,0,1689228002,13151.547539400002,72.95349024000461,53546.32292784 2023-07-13,06:00:04.000,194,10977677,13325,0,1689228003,13151.486912610002,72.97463763000269,53546.38581192001 2023-07-13,06:00:05.000,194,10977658,13125,0,1689228004,13151.480176299992,72.98873589000141,53546.343889200005 2023-07-13,06:00:06.000,194,10977672,13285,0,1689228005,13151.433022129997,72.96053937000397,53546.26703088001 2023-07-13,06:00:07.000,194,10977705,13405,0,1689228006,13151.426285820002,72.98873589000141,53546.33690208001 2023-07-13,06:00:08.000,194,10977692,13285,0,1689228007,13151.372395339997,73.00283415000013,53546.25305664 2023-07-13,06:00:09.000,194,10977673,13325,0,1689228008,13151.406076890002,73.01693240999884,53546.32991496 2023-07-13,06:00:10.000,194,10977686,13405,0,1689228009,13151.392604269997,72.99578502000077,53546.35087632 2023-07-13,06:00:11.000,194,10977700,13645,0,1689228010,13151.365659030002,73.0239815399982,53546.294979360006 2023-07-13,06:00:12.000,194,10977722,13485,0,1689228011,13151.345450100001,73.03103067000484,53546.37183768 2023-07-13,06:00:13.000,194,10977725,13605,0,1689228012,13151.379131649992,73.03103067000484,53546.392799040004 2023-07-13,06:00:14.000,194,10977740,13485,0,1689228013,13151.345450100001,73.0380798000042,53546.32991496 2023-07-13,06:00:15.000,194,10977709,13565,0,1689228014,13151.298295929992,73.05922719000228,53546.294979360006 2023-07-13,06:00:16.000,194,10977687,13285,0,1689228015,13151.251141759996,73.05217806000292,53546.31594072001 2023-07-13,06:00:17.000,194,10977711,13485,0,1689228016,13151.230932829996,73.073325450001,53546.26004376 2023-07-13,06:00:18.000,194,10977672,13525,0,1689228017,13151.284823310001,73.08037458000035,53546.36485056001 2023-07-13,06:00:19.000,194,10977676,13205,0,1689228018,13151.338713789992,73.08037458000035,53546.39978616 2023-07-13,06:00:20.000,194,10977705,13285,0,1689228019,13151.291559619996,73.08037458000035,53546.33690208001 2023-07-13,06:00:21.000,194,10977703,13125,0,1689228020,13151.278086999992,73.10857109999779,53546.3788248 2023-07-13,06:00:22.000,194,10977722,13525,0,1689228021,13151.278086999992,73.05922719000228,53546.32292784 2023-07-13,06:00:23.000,194,10977660,13405,0,1689228022,13151.271350689996,73.08742370999971,53546.294979360006 2023-07-13,06:00:24.000,194,10977692,13365,0,1689228023,13151.251141759996,73.11562023000442,53546.36485056001 2023-07-13,06:00:25.000,194,10977683,13525,0,1689228024,13151.190514969996,73.14381675000186,53546.31594072001 2023-07-13,06:00:26.000,194,10977688,13365,0,1689228025,13151.217460209991,73.16496413999994,53546.33690208001 2023-07-13,06:00:27.000,194,10977689,13165,0,1689228026,13151.271350689996,73.1367676200025,53546.40677328001 2023-07-13,06:00:28.000,194,10977642,13445,0,1689228027,13151.230932829996,73.15791501000058,53546.40677328001 2023-07-13,06:00:29.000,194,10977704,13405,0,1689228028,13151.156833419991,73.17906239999866,53546.32991496 2023-07-13,06:00:30.000,194,10977736,13445,0,1689228029,13151.197251279991,73.15086588000122,53546.3788248 2023-07-13,06:00:31.000,194,10977710,13325,0,1689228030,13151.18377866,73.20725892000337,53546.39978616 2023-07-13,06:00:32.000,194,10977657,13445,0,1689228031,13151.177042349991,73.18611152999802,53546.32292784 2023-07-13,06:00:33.000,194,10977656,13285,0,1689228032,13151.150097109996,73.21430805000273,53546.26703088001 2023-07-13,06:00:34.000,194,10977701,13325,0,1689228033,13151.150097109996,73.20020979000401,53546.43472176001 2023-07-13,06:00:35.000,194,10977704,13605,0,1689228034,13151.177042349991,73.22135718000209,53546.413760400006 2023-07-13,06:00:36.000,194,10977703,13445,0,1689228035,13151.136624489991,73.22840631000145,53546.3788248 2023-07-13,06:00:37.000,194,10977678,13285,0,1689228036,13151.190514969996,73.25660282999888,53546.36485056001 2023-07-13,06:00:38.000,194,10977723,13445,0,1689228037,13151.217460209991,73.24955369999952,53546.413760400006 2023-07-13,06:00:39.000,194,10977682,13325,0,1689228038,13151.20398759,73.26365195999824,53546.38581192001 2023-07-13,06:00:40.000,194,10977651,13405,0,1689228039,13151.1433608,73.24250457000016,53546.3788248 2023-07-13,06:00:41.000,194,10977706,13325,0,1689228040,13151.156833419991,73.2847993500036,53546.37183768 2023-07-13,06:00:42.000,194,10977690,13525,0,1689228041,13151.217460209991,73.2847993500036,53546.392799040004 2023-07-13,06:00:43.000,194,10977691,13405,0,1689228042,13151.251141759996,73.30594674000167,53546.441708880004 2023-07-13,06:00:44.000,194,10977676,13205,0,1689228043,13151.264614380001,73.2847993500036,53546.49760584 2023-07-13,06:00:45.000,194,10977715,13645,0,1689228044,13151.244405450001,73.32004500000039,53546.43472176001 2023-07-13,06:00:46.000,194,10977674,13525,0,1689228045,13151.20398759,73.33414325999911,53546.40677328001 2023-07-13,06:00:47.000,194,10977699,13565,0,1689228046,13151.190514969996,73.33414325999911,53546.45568312001 2023-07-13,06:00:48.000,194,10977673,13525,0,1689228047,13151.20398759,73.34824151999783,53546.392799040004 2023-07-13,06:00:49.000,194,10977680,13805,0,1689228048,13151.217460209991,73.34824151999783,53546.392799040004 2023-07-13,06:00:50.000,194,10977700,13325,0,1689228049,13151.18377866,73.34119238999847,53546.39978616 2023-07-13,06:00:51.000,194,10977670,13445,0,1689228050,13151.210723899996,73.32709412999975,53546.43472176001 2023-07-13,06:00:52.000,194,10977718,13245,0,1689228051,13151.237669139991,73.33414325999911,53546.48363160001 2023-07-13,06:00:53.000,194,10977678,13365,0,1689228052,13151.278086999992,73.33414325999911,53546.46965736 2023-07-13,06:00:54.000,194,10977730,13285,0,1689228053,13151.251141759996,73.32709412999975,53546.46965736 2023-07-13,06:00:55.000,194,10977686,13405,0,1689228054,13151.244405450001,73.39053630000126,53546.42074752 2023-07-13,06:00:56.000,194,10977674,13485,0,1689228055,13151.237669139991,73.36938891000318,53546.37183768 2023-07-13,06:00:57.000,194,10977698,13285,0,1689228056,13151.18377866,73.36233978000382,53546.392799040004 2023-07-13,06:00:58.000,194,10977690,13525,0,1689228057,13151.230932829996,73.36938891000318,53546.49760584 2023-07-13,06:00:59.000,194,10977670,13245,0,1689228058,13151.244405450001,73.3834871700019,53546.49061872 2023-07-13,06:01:00.000,194,10977656,13325,0,1689228059,13151.224196520001,73.34824151999783,53546.47664448 2023-07-13,06:01:01.000,194,10977696,13325,0,1689228060,13151.230932829996,73.34824151999783,53546.462670240006 2023-07-13,06:01:02.000,194,10977716,13365,0,1689228061,13151.210723899996,73.36233978000382,53546.462670240006 2023-07-13,06:01:03.000,194,10977686,13445,0,1689228062,13151.224196520001,73.3834871700019,53546.39978616 2023-07-13,06:01:04.000,194,10977711,13205,0,1689228063,13151.251141759996,73.3834871700019,53546.441708880004 2023-07-13,06:01:05.000,194,10977670,13365,0,1689228064,13151.230932829996,73.34824151999783,53546.48363160001 2023-07-13,06:01:06.000,194,10977656,13285,0,1689228065,13151.251141759996,73.39758543000062,53546.45568312001 2023-07-13,06:01:07.000,194,10977696,13405,0,1689228066,13151.230932829996,73.39758543000062,53546.42074752 2023-07-13,06:01:08.000,194,10977692,13125,0,1689228067,13151.311768549996,73.36938891000318,53546.448696 2023-07-13,06:01:09.000,194,10977688,13445,0,1689228068,13151.331977479997,73.36233978000382,53546.48363160001 2023-07-13,06:01:10.000,194,10977735,13485,0,1689228069,13151.331977479997,73.37643804000254,53546.46965736 2023-07-13,06:01:11.000,194,10977678,13445,0,1689228070,13151.338713789992,73.4187328199987,53546.441708880004 2023-07-13,06:01:12.000,194,10977666,13405,0,1689228071,13151.278086999992,73.43283108000469,53546.448696 2023-07-13,06:01:13.000,194,10977745,13365,0,1689228072,13151.257878069991,73.39053630000126,53546.42074752 2023-07-13,06:01:14.000,194,10977665,13925,0,1689228073,13151.305032240001,73.39053630000126,53546.43472176001 2023-07-13,06:01:15.000,194,10977675,13165,0,1689228074,13151.291559619996,73.4187328199987,53546.49061872 2023-07-13,06:01:16.000,194,10977687,13045,0,1689228075,13151.311768549996,73.3834871700019,53546.45568312001 2023-07-13,06:01:17.000,194,10977691,13485,0,1689228076,13151.338713789992,73.39758543000062,53546.448696 2023-07-13,06:01:18.000,194,10977707,13085,0,1689228077,13151.311768549996,73.40463455999998,53546.48363160001 2023-07-13,06:01:19.000,194,10977721,13765,0,1689228078,13151.318504859992,73.37643804000254,53546.448696 2023-07-13,06:01:20.000,194,10977699,13245,0,1689228079,13151.311768549996,73.40463455999998,53546.42773464 2023-07-13,06:01:21.000,194,10977676,13405,0,1689228080,13151.291559619996,73.39053630000126,53546.441708880004 2023-07-13,06:01:22.000,194,10977699,13445,0,1689228081,13151.352186409997,73.40463455999998,53546.47664448 2023-07-13,06:01:23.000,194,10977693,13605,0,1689228082,13151.365659030002,73.42578194999805,53546.49760584 2023-07-13,06:01:24.000,194,10977662,13445,0,1689228083,13151.379131649992,73.43283108000469,53546.49061872 2023-07-13,06:01:25.000,194,10977677,13565,0,1689228084,13151.426285820002,73.40463455999998,53546.54651568 2023-07-13,06:01:26.000,194,10977692,13485,0,1689228085,13151.338713789992,73.43988021000405,53546.462670240006 2023-07-13,06:01:27.000,194,10977678,13605,0,1689228086,13151.352186409997,73.3834871700019,53546.441708880004 2023-07-13,06:01:28.000,194,10977728,13365,0,1689228087,13151.358922719992,73.45397847000277,53546.49061872 2023-07-13,06:01:29.000,194,10977684,13445,0,1689228088,13151.352186409997,73.4187328199987,53546.50459296001 2023-07-13,06:01:30.000,194,10977682,13405,0,1689228089,13151.338713789992,73.46807673000148,53546.43472176001 2023-07-13,06:01:31.000,194,10977681,13525,0,1689228090,13151.379131649992,73.40463455999998,53546.49061872 2023-07-13,06:01:32.000,194,10977687,13245,0,1689228091,13151.412813199997,73.42578194999805,53546.53254144001 2023-07-13,06:01:33.000,194,10977694,13285,0,1689228092,13151.406076890002,73.41168368999934,53546.50459296001 2023-07-13,06:01:34.000,194,10977662,13165,0,1689228093,13151.392604269997,73.48922411999956,53546.49061872 2023-07-13,06:01:35.000,194,10977666,13285,0,1689228094,13151.358922719992,73.46807673000148,53546.43472176001 2023-07-13,06:01:36.000,194,10977714,13565,0,1689228095,13151.385867960002,73.4821749900002,53546.441708880004 2023-07-13,06:01:37.000,194,10977718,13565,0,1689228096,13151.439758439992,73.46102760000213,53546.46965736 2023-07-13,06:01:38.000,194,10977655,13405,0,1689228097,13151.406076890002,73.48922411999956,53546.46965736 2023-07-13,06:01:39.000,194,10977727,13485,0,1689228098,13151.392604269997,73.46807673000148,53546.441708880004 2023-07-13,06:01:40.000,194,10977672,13445,0,1689228099,13151.439758439992,73.49627324999892,53546.45568312001 2023-07-13,06:01:41.000,194,10977691,13285,0,1689228100,13151.480176299992,73.47512586000084,53546.49760584 2023-07-13,06:01:42.000,194,10977620,13485,0,1689228101,13151.433022129997,73.48922411999956,53546.43472176001 2023-07-13,06:01:43.000,194,10977689,13605,0,1689228102,13151.513857849997,73.50332237999828,53546.46965736 2023-07-13,06:01:44.000,194,10977689,13405,0,1689228103,13151.473439989997,73.52446977000363,53546.448696 2023-07-13,06:01:45.000,194,10977676,13525,0,1689228104,13151.473439989997,73.531518900003,53546.39978616 2023-07-13,06:01:46.000,194,10977704,13365,0,1689228105,13151.433022129997,73.55971542000043,53546.43472176001 2023-07-13,06:01:47.000,194,10977637,13365,0,1689228106,13151.540803089993,73.57381367999915,53546.50459296001 2023-07-13,06:01:48.000,194,10977722,13125,0,1689228107,13151.534066779997,73.58086280999851,53546.50459296001 2023-07-13,06:01:49.000,194,10977691,13125,0,1689228108,13151.520594159992,73.64430498000002,53546.441708880004 2023-07-13,06:01:50.000,194,10977652,13405,0,1689228109,13151.540803089993,73.65135410999937,53546.49061872 2023-07-13,06:01:51.000,194,10977664,13325,0,1689228110,13151.534066779997,73.67250150000473,53546.42074752 2023-07-13,06:01:52.000,194,10977631,13285,0,1689228111,13151.527330470002,73.70069802000216,53546.413760400006 2023-07-13,06:01:53.000,194,10977710,13445,0,1689228112,13151.500385229992,73.67955063000409,53546.392799040004 2023-07-13,06:01:54.000,194,10977650,13125,0,1689228113,13151.513857849997,73.68659976000345,53546.39978616 2023-07-13,06:01:55.000,194,10977751,13445,0,1689228114,13151.581220949993,73.70774715000152,53546.39978616 2023-07-13,06:01:56.000,194,10977678,13365,0,1689228115,13151.561012019993,73.75004192999768,53546.448696 2023-07-13,06:01:57.000,194,10977667,13445,0,1689228116,13151.587957260002,73.76414019000367,53546.3788248 2023-07-13,06:01:58.000,194,10977672,13165,0,1689228117,13151.581220949993,73.74299279999832,53546.47664448 2023-07-13,06:01:59.000,194,10977718,13365,0,1689228118,13151.608166190003,73.78528758000175,53546.47664448 2023-07-13,06:02:00.000,194,10977713,13205,0,1689228119,13151.608166190003,73.83463149000454,53546.42773464 2023-07-13,06:02:01.000,194,10977694,13405,0,1689228120,13151.581220949993,73.81348409999919,53546.39978616 2023-07-13,06:02:02.000,194,10977720,13445,0,1689228121,13151.554275709997,73.85577888000262,53546.42074752 2023-07-13,06:02:03.000,194,10977694,13445,0,1689228122,13151.668792979988,73.86282801000198,53546.48363160001 2023-07-13,06:02:04.000,194,10977706,13485,0,1689228123,13151.655320359998,73.86987714000134,53546.462670240006 2023-07-13,06:02:05.000,194,10977673,13245,0,1689228124,13151.695738219998,73.86987714000134,53546.441708880004 2023-07-13,06:02:06.000,194,10977699,13405,0,1689228125,13151.621638809993,73.91922105000413,53546.39978616 2023-07-13,06:02:07.000,194,10977663,13405,0,1689228126,13151.662056669993,73.88397540000005,53546.38581192001 2023-07-13,06:02:08.000,194,10977659,13325,0,1689228127,13151.662056669993,73.91217192000477,53546.42074752 2023-07-13,06:02:09.000,194,10977720,13405,0,1689228128,13151.675529289998,73.9403684400022,53546.43472176001 2023-07-13,06:02:10.000,194,10977706,13525,0,1689228129,13151.648584049988,73.98266321999836,53546.33690208001 2023-07-13,06:02:11.000,194,10977647,13765,0,1689228130,13151.722683459993,73.96856495999964,53546.48363160001 2023-07-13,06:02:12.000,194,10977682,13445,0,1689228131,13151.722683459993,73.96856495999964,53546.49061872 2023-07-13,06:02:13.000,194,10977642,13365,0,1689228132,13151.689001909988,73.99676148000435,53546.43472176001 2023-07-13,06:02:14.000,194,10977658,13165,0,1689228133,13151.689001909988,74.03200713000115,53546.55350280001 2023-07-13,06:02:15.000,194,10977688,13485,0,1689228134,13151.715947149998,74.0390562600005,53546.37183768 2023-07-13,06:02:16.000,194,10977702,13285,0,1689228135,13151.689001909988,74.06020364999858,53546.392799040004 2023-07-13,06:02:17.000,194,10977669,13245,0,1689228136,13151.742892389993,74.06020364999858,53546.43472176001 2023-07-13,06:02:18.000,194,10977691,13125,0,1689228137,13151.776573939998,74.0884001700033,53546.49760584 2023-07-13,06:02:19.000,194,10977665,13525,0,1689228138,13151.729419769988,74.0884001700033,53546.46965736 2023-07-13,06:02:20.000,194,10977654,13485,0,1689228139,13151.742892389993,74.16594060000352,53546.46965736 2023-07-13,06:02:21.000,194,10977689,13325,0,1689228140,13151.783310249994,74.13774407999881,53546.49760584 2023-07-13,06:02:22.000,194,10977699,13605,0,1689228141,13151.816991799999,74.1518423400048,53546.46965736 2023-07-13,06:02:23.000,194,10977711,13365,0,1689228142,13151.763101319993,74.15889147000416,53546.3788248 2023-07-13,06:02:24.000,194,10977696,13285,0,1689228143,13151.810255489989,74.1518423400048,53546.47664448 2023-07-13,06:02:25.000,194,10977714,13605,0,1689228144,13151.823728109994,74.1518423400048,53546.448696 2023-07-13,06:02:26.000,194,10977704,13645,0,1689228145,13151.783310249994,74.18003886000224,53546.413760400006 2023-07-13,06:02:27.000,194,10977661,13445,0,1689228146,13151.823728109994,74.24348103000375,53546.42773464 2023-07-13,06:02:28.000,194,10977680,13165,0,1689228147,13151.870882279989,74.20118625000032,53546.50459296001 2023-07-13,06:02:29.000,194,10977682,13285,0,1689228148,13151.884354899994,74.25053016000311,53546.441708880004 2023-07-13,06:02:30.000,194,10977685,13525,0,1689228149,13151.843937039994,74.27167755000119,53546.462670240006 2023-07-13,06:02:31.000,194,10977671,13605,0,1689228150,13151.837200729999,74.2857758099999,53546.3788248 2023-07-13,06:02:32.000,194,10977670,13285,0,1689228151,13151.884354899994,74.3351197200027,53546.392799040004 2023-07-13,06:02:33.000,194,10977677,13205,0,1689228152,13151.93150906999,74.27167755000119,53546.42074752 2023-07-13,06:02:34.000,194,10977679,13285,0,1689228153,13151.904563829994,74.30692319999798,53546.43472176001 2023-07-13,06:02:35.000,194,10977691,13325,0,1689228154,13151.89109120999,74.31397233000462,53546.38581192001 2023-07-13,06:02:36.000,194,10977638,13605,0,1689228155,13151.944981689994,74.31397233000462,53546.40677328001 2023-07-13,06:02:37.000,194,10977657,13205,0,1689228156,13151.99213585999,74.29987406999862,53546.43472176001 2023-07-13,06:02:38.000,194,10977699,13445,0,1689228157,13151.944981689994,74.3351197200027,53546.45568312001 2023-07-13,06:02:39.000,194,10977686,13245,0,1689228158,13151.985399549994,74.32807059000334,53546.39978616 2023-07-13,06:02:40.000,194,10977666,13485,0,1689228159,13151.97192692999,74.32102146000398,53546.35786344 2023-07-13,06:02:41.000,194,10977658,13365,0,1689228160,13151.97192692999,74.36331624000013,53546.35786344 2023-07-13,06:02:42.000,194,10977626,13405,0,1689228161,13152.03255371999,74.35626711000077,53546.392799040004 2023-07-13,06:02:43.000,194,10977666,13165,0,1689228162,13152.07297157999,74.41266015000292,53546.40677328001 2023-07-13,06:02:44.000,194,10977713,13245,0,1689228163,13152.126862059995,74.37036536999949,53546.46965736 2023-07-13,06:02:45.000,194,10977698,13405,0,1689228164,13152.09991682,74.39151276000484,53546.42074752 2023-07-13,06:02:46.000,194,10977674,13285,0,1689228165,13152.07970789,74.42675841000164,53546.40677328001 2023-07-13,06:02:47.000,194,10977680,13005,0,1689228166,13152.106653129995,74.45495492999908,53546.40677328001 2023-07-13,06:02:48.000,194,10977674,13085,0,1689228167,13152.14033468,74.44085667000036,53546.49760584 2023-07-13,06:02:49.000,194,10977707,13565,0,1689228168,13152.09318050999,74.44790579999972,53546.3788248 2023-07-13,06:02:50.000,194,10977654,13485,0,1689228169,13152.11338943999,74.46200405999843,53546.37183768 2023-07-13,06:02:51.000,194,10977687,13325,0,1689228170,13152.21443408999,74.47610232000443,53546.48363160001 2023-07-13,06:02:52.000,194,10977685,13245,0,1689228171,13152.167279919995,74.48315145000379,53546.511580080005 2023-07-13,06:02:53.000,194,10977720,13325,0,1689228172,13152.24137933,74.51839710000058,53546.511580080005 2023-07-13,06:02:54.000,194,10977675,13245,0,1689228173,13152.19422515999,74.4972497100025,53546.50459296001 2023-07-13,06:02:55.000,194,10977714,13445,0,1689228174,13152.167279919995,74.55364275000466,53546.441708880004 2023-07-13,06:02:56.000,194,10977670,13445,0,1689228175,13152.21443408999,74.54659361999802,53546.48363160001 2023-07-13,06:02:57.000,194,10977698,13205,0,1689228176,13152.27506087999,74.56069188000401,53546.46965736 2023-07-13,06:02:58.000,194,10977689,13365,0,1689228177,13152.25485194999,74.53954448999866,53546.52555432 2023-07-13,06:02:59.000,194,10977687,13085,0,1689228178,13152.288533499996,74.56069188000401,53546.47664448 2023-07-13,06:03:00.000,194,10977672,13205,0,1689228179,13152.29526980999,74.61003578999953,53546.49760584 2023-07-13,06:03:01.000,194,10977648,13765,0,1689228180,13152.349160289996,74.63823231000424,53546.581451280006 2023-07-13,06:03:02.000,194,10977700,13125,0,1689228181,13152.32221505,74.61003578999953,53546.59542552 2023-07-13,06:03:03.000,194,10977679,13045,0,1689228182,13152.33568766999,74.65233057000296,53546.54651568 2023-07-13,06:03:04.000,194,10977646,13405,0,1689228183,13152.36263291,74.63823231000424,53546.52555432 2023-07-13,06:03:05.000,194,10977681,13285,0,1689228184,13152.396314459991,74.70872360999783,53546.57446416001 2023-07-13,06:03:06.000,194,10977692,13085,0,1689228185,13152.33568766999,74.70167447999847,53546.5185672 2023-07-13,06:03:07.000,194,10977694,13205,0,1689228186,13152.389578149996,74.71577274000447,53546.53952856 2023-07-13,06:03:08.000,194,10977670,13405,0,1689228187,13152.456941249991,74.75101839000126,53546.61638688 2023-07-13,06:03:09.000,194,10977714,13285,0,1689228188,13152.477150179991,74.78626403999806,53546.61638688 2023-07-13,06:03:10.000,194,10977701,13605,0,1689228189,13152.450204939996,74.80036230000405,53546.61638688 2023-07-13,06:03:11.000,194,10977718,13365,0,1689228190,13152.423259700001,74.82150969000213,53546.56747704 2023-07-13,06:03:12.000,194,10977716,13245,0,1689228191,13152.429996009996,74.81446056000277,53546.55350280001 2023-07-13,06:03:13.000,194,10977643,13605,0,1689228192,13152.544513280001,74.83560795000085,53546.6583096 2023-07-13,06:03:14.000,194,10977692,13245,0,1689228193,13152.517568039992,74.87085359999764,53546.63734824 2023-07-13,06:03:15.000,194,10977680,13365,0,1689228194,13152.544513280001,74.90609925000172,53546.66529672 2023-07-13,06:03:16.000,194,10977695,13285,0,1689228195,13152.564722210001,74.88495186000364,53546.65132248001 2023-07-13,06:03:17.000,194,10977671,13445,0,1689228196,13152.625349000002,74.89905012000236,53546.73516792 2023-07-13,06:03:18.000,194,10977697,13165,0,1689228197,13152.625349000002,74.94134489999851,53546.72119368001 2023-07-13,06:03:19.000,194,10977698,13565,0,1689228198,13152.605140070002,74.97659055000258,53546.67228384001 2023-07-13,06:03:20.000,194,10977721,13485,0,1689228199,13152.652294239997,74.9906888100013,53546.728180800004 2023-07-13,06:03:21.000,194,10977712,13725,0,1689228200,13152.672503169997,74.97659055000258,53546.75612928 2023-07-13,06:03:22.000,194,10977680,13365,0,1689228201,13152.665766860002,75.01183619999938,53546.798052000006 2023-07-13,06:03:23.000,194,10977696,13765,0,1689228202,13152.692712099997,75.09642575999897,53546.75612928 2023-07-13,06:03:24.000,194,10977708,13365,0,1689228203,13152.780284129993,75.06822924000153,53546.88888456001 2023-07-13,06:03:25.000,194,10977704,13405,0,1689228204,13152.787020440002,75.09642575999897,53546.88189744 2023-07-13,06:03:26.000,194,10977649,13285,0,1689228205,13152.739866269992,75.12462228000368,53546.77010352001 2023-07-13,06:03:27.000,194,10977688,13245,0,1689228206,13152.753338889997,75.13167141000304,53546.81901336001 2023-07-13,06:03:28.000,194,10977703,13325,0,1689228207,13152.807229370002,75.1387205400024,53546.82600048 2023-07-13,06:03:29.000,194,10977720,13885,0,1689228208,13152.813965679998,75.16691705999983,53546.85394896 2023-07-13,06:03:30.000,194,10977698,13405,0,1689228209,13152.800493059993,75.14576967000176,53546.80503912 2023-07-13,06:03:31.000,194,10977679,13325,0,1689228210,13152.867856159988,75.17396618999919,53546.88189744 2023-07-13,06:03:32.000,194,10977721,13245,0,1689228211,13152.874592469998,75.17396618999919,53546.88888456001 2023-07-13,06:03:33.000,194,10977714,13405,0,1689228212,13152.982373429993,75.19511358000454,53546.92382016 2023-07-13,06:03:34.000,194,10977706,13605,0,1689228213,13152.962164499993,75.2021627100039,53546.90984592001 2023-07-13,06:03:35.000,194,10977650,13245,0,1689228214,13152.921746639993,75.23035923000134,53546.87491032 2023-07-13,06:03:36.000,194,10977677,13365,0,1689228215,13152.955428189998,75.24445749000006,53546.88888456001 2023-07-13,06:03:37.000,194,10977629,13285,0,1689228216,13153.029527599989,75.25855574999878,53546.95176864 2023-07-13,06:03:38.000,194,10977667,13725,0,1689228217,13152.995846049998,75.30789966000157,53546.93080728 2023-07-13,06:03:39.000,194,10977708,13405,0,1689228218,13153.063209149994,75.32904704999964,53546.944781520004 2023-07-13,06:03:40.000,194,10977724,13525,0,1689228219,13153.11036331999,75.32199792000029,53546.97971712 2023-07-13,06:03:41.000,194,10977673,13485,0,1689228220,13153.123835939994,75.31494879000093,53547.00067848 2023-07-13,06:03:42.000,194,10977667,13925,0,1689228221,13153.15078117999,75.34314530999836,53547.00766560001 2023-07-13,06:03:43.000,194,10977683,13365,0,1689228222,13153.123835939994,75.37839096000243,53546.97971712 2023-07-13,06:03:44.000,194,10977729,13285,0,1689228223,13153.17099010999,75.37134183000308,53547.04958832 2023-07-13,06:03:45.000,194,10977702,13485,0,1689228224,13153.164253799994,75.39248922000115,53547.03561408001 2023-07-13,06:03:46.000,194,10977696,13485,0,1689228225,13153.17099010999,75.42773486999795,53547.00067848 2023-07-13,06:03:47.000,194,10977691,13685,0,1689228226,13153.177726419999,75.45593139000266,53547.112472400004 2023-07-13,06:03:48.000,194,10977674,13245,0,1689228227,13153.27203475999,75.46298052000202,53547.15439512001 2023-07-13,06:03:49.000,194,10977693,13525,0,1689228228,13153.305716309995,75.46298052000202,53547.09849816 2023-07-13,06:03:50.000,194,10977714,13485,0,1689228229,13153.29898,75.50527529999817,53547.09849816 2023-07-13,06:03:51.000,194,10977646,13445,0,1689228230,13153.285507379995,75.51937356000417,53547.112472400004 2023-07-13,06:03:52.000,194,10977720,13565,0,1689228231,13153.285507379995,75.55461921000096,53547.14042088 2023-07-13,06:03:53.000,194,10977708,13445,0,1689228232,13153.366343099995,75.55461921000096,53547.19631784 2023-07-13,06:03:54.000,194,10977703,13205,0,1689228233,13153.37981572,75.5828157299984,53547.22426632001 2023-07-13,06:03:55.000,194,10977679,13565,0,1689228234,13153.386552029995,75.5828157299984,53547.21029208 2023-07-13,06:03:56.000,194,10977674,13765,0,1689228235,13153.43370619999,75.5969139900044,53547.25920192 2023-07-13,06:03:57.000,194,10977667,13445,0,1689228236,13153.52127823,75.62511051000183,53547.29413752001 2023-07-13,06:03:58.000,194,10977662,13365,0,1689228237,13153.52127823,75.63215964000119,53547.2871504 2023-07-13,06:03:59.000,194,10977685,13405,0,1689228238,13153.568432399996,75.60396312000375,53547.350034480005 2023-07-13,06:04:00.000,194,10977690,13205,0,1689228239,13153.54148716,75.63920877000055,53547.301124640006 2023-07-13,06:04:01.000,194,10977685,13605,0,1689228240,13153.568432399996,75.64625789999991,53547.32907312 2023-07-13,06:04:02.000,194,10977697,13245,0,1689228241,13153.642531810001,75.66035615999863,53547.43387992 2023-07-13,06:04:03.000,194,10977679,13445,0,1689228242,13153.696422289991,75.6956018100027,53547.4268928 2023-07-13,06:04:04.000,194,10977662,13285,0,1689228243,13153.696422289991,75.71674920000078,53547.44086704001 2023-07-13,06:04:05.000,194,10977675,13405,0,1689228244,13153.703158600001,75.72379833000014,53547.43387992 2023-07-13,06:04:06.000,194,10977653,13805,0,1689228245,13153.669477049996,75.74494571999821,53547.39195720001 2023-07-13,06:04:07.000,194,10977687,13325,0,1689228246,13153.736840149992,75.73789658999885,53547.398944320004 2023-07-13,06:04:08.000,194,10977650,13445,0,1689228247,13153.763785390001,75.76609311000357,53547.468815520006 2023-07-13,06:04:09.000,194,10977665,13245,0,1689228248,13153.763785390001,75.83658441000443,53547.50375112 2023-07-13,06:04:10.000,194,10977714,13445,0,1689228249,13153.790730629997,75.82248614999844,53547.48278976 2023-07-13,06:04:11.000,194,10977699,13245,0,1689228250,13153.824412180002,75.83658441000443,53547.496764 2023-07-13,06:04:12.000,194,10977691,13205,0,1689228251,13153.885038970002,75.86478093000187,53547.51073824001 2023-07-13,06:04:13.000,194,10977679,13365,0,1689228252,13153.898511589992,75.86478093000187,53547.5316996 2023-07-13,06:04:14.000,194,10977708,13525,0,1689228253,13153.885038970002,75.85068267000315,53547.566635200004 2023-07-13,06:04:15.000,194,10977709,13245,0,1689228254,13153.864830040002,75.87183006000123,53547.48278976 2023-07-13,06:04:16.000,194,10977639,13365,0,1689228255,13153.891775279997,75.90707570999803,53547.47580264 2023-07-13,06:04:17.000,194,10977731,13565,0,1689228256,13153.911984209997,75.92117397000402,53547.57362232 2023-07-13,06:04:18.000,194,10977670,13365,0,1689228257,13153.932193139997,75.99166527000489,53547.57362232 2023-07-13,06:04:19.000,194,10977701,13605,0,1689228258,13153.986083620002,75.94937049000146,53547.62253216 2023-07-13,06:04:20.000,194,10977696,13485,0,1689228259,13154.046710410003,75.98461613999825,53547.615545040004 2023-07-13,06:04:21.000,194,10977637,13405,0,1689228260,13153.986083620002,75.96346875000017,53547.59458368 2023-07-13,06:04:22.000,194,10977686,13565,0,1689228261,13154.033237789998,75.97051787999953,53547.6015708 2023-07-13,06:04:23.000,194,10977659,13565,0,1689228262,13154.100600889993,75.97051787999953,53547.685416240005 2023-07-13,06:04:24.000,194,10977692,13365,0,1689228263,13154.073655649998,76.01986179000232,53547.67842912001 2023-07-13,06:04:25.000,194,10977658,13205,0,1689228264,13154.080391959993,76.01986179000232,53547.66445488 2023-07-13,06:04:26.000,194,10977657,13405,0,1689228265,13154.053446719998,76.04805830999976,53547.6015708 2023-07-13,06:04:27.000,194,10977679,13405,0,1689228266,13154.093864579998,76.06215656999848,53547.62951928001 2023-07-13,06:04:28.000,194,10977659,13485,0,1689228267,13154.141018749993,76.11150048000127,53547.70637760001 2023-07-13,06:04:29.000,194,10977679,13445,0,1689228268,13154.147755059988,76.09035309000319,53547.76926168 2023-07-13,06:04:30.000,194,10977683,13405,0,1689228269,13154.147755059988,76.17494265000278,53547.71336472 2023-07-13,06:04:31.000,194,10977690,13485,0,1689228270,13154.154491369998,76.13264786999935,53547.65746776001 2023-07-13,06:04:32.000,194,10977613,13285,0,1689228271,13154.161227679993,76.14674612999806,53547.636506400006 2023-07-13,06:04:33.000,194,10977700,13445,0,1689228272,13154.215118159998,76.1537952600047,53547.783235920004 2023-07-13,06:04:34.000,194,10977644,13245,0,1689228273,13154.235327089998,76.1890409100015,53547.79022304 2023-07-13,06:04:35.000,194,10977681,13445,0,1689228274,13154.174700299998,76.17494265000278,53547.7413132 2023-07-13,06:04:36.000,194,10977696,13285,0,1689228275,13154.208381849989,76.21723742999893,53547.76926168 2023-07-13,06:04:37.000,194,10977670,13325,0,1689228276,13154.262272329994,76.18199178000214,53547.783235920004 2023-07-13,06:04:38.000,194,10977670,13205,0,1689228277,13154.221854469994,76.22428655999829,53547.76227456 2023-07-13,06:04:39.000,194,10977675,13565,0,1689228278,13154.221854469994,76.21723742999893,53547.76227456 2023-07-13,06:04:40.000,194,10977638,13125,0,1689228279,13154.221854469994,76.21018829999957,53547.734326080004 2023-07-13,06:04:41.000,194,10977681,13245,0,1689228280,13154.228590779989,76.22428655999829,53547.70637760001 2023-07-13,06:04:42.000,194,10977682,13325,0,1689228281,13154.275744949999,76.23133568999765,53547.79721016001 2023-07-13,06:04:43.000,194,10977679,13405,0,1689228282,13154.316162809999,76.23133568999765,53547.84612000001 2023-07-13,06:04:44.000,194,10977683,13325,0,1689228283,13154.32963542999,76.23838482000428,53547.79022304 2023-07-13,06:04:45.000,194,10977710,13445,0,1689228284,13154.309426499989,76.24543395000364,53547.804197280006 2023-07-13,06:04:46.000,194,10977712,13605,0,1689228285,13154.336371739999,76.2877287299998,53547.82515864001 2023-07-13,06:04:47.000,194,10977714,13485,0,1689228286,13154.34984435999,76.252483080003,53547.86009424 2023-07-13,06:04:48.000,194,10977667,13685,0,1689228287,13154.309426499989,76.30182698999852,53547.804197280006 2023-07-13,06:04:49.000,194,10977718,13365,0,1689228288,13154.316162809999,76.22428655999829,53547.81817152 2023-07-13,06:04:50.000,194,10977675,13405,0,1689228289,13154.302690189994,76.29477785999916,53547.82515864001 2023-07-13,06:04:51.000,194,10977693,13285,0,1689228290,13154.383525909994,76.252483080003,53547.91599120001 2023-07-13,06:04:52.000,194,10977679,13605,0,1689228291,13154.376789599999,76.29477785999916,53547.89502984001 2023-07-13,06:04:53.000,194,10977682,13365,0,1689228292,13154.39699853,76.28067960000044,53547.88804272 2023-07-13,06:04:54.000,194,10977724,13045,0,1689228293,13154.376789599999,76.28067960000044,53547.87406848001 2023-07-13,06:04:55.000,194,10977658,13565,0,1689228294,13154.376789599999,76.27363047000108,53547.86009424 2023-07-13,06:04:56.000,194,10977706,13285,0,1689228295,13154.336371739999,76.2877287299998,53547.82515864001 2023-07-13,06:04:57.000,194,10977676,13725,0,1689228296,13154.39026221999,76.29477785999916,53547.82515864001 2023-07-13,06:04:58.000,194,10977694,13405,0,1689228297,13154.41047114999,76.32297438000387,53547.902016960004 2023-07-13,06:04:59.000,194,10977658,13285,0,1689228298,13154.43068007999,76.31592525000451,53547.92996544 2023-07-13,06:05:00.000,194,10977668,13605,0,1689228299,13154.376789599999,76.32297438000387,53547.90900408 2023-07-13,06:05:01.000,194,10977700,13245,0,1689228300,13154.39026221999,76.3511709000013,53547.902016960004 2023-07-13,06:05:02.000,194,10977699,13205,0,1689228301,13154.39699853,76.33002351000323,53547.96490104001 2023-07-13,06:05:03.000,194,10977689,13325,0,1689228302,13154.403734839994,76.34412177000195,53547.971888160006 2023-07-13,06:05:04.000,194,10977675,13245,0,1689228303,13154.363316979994,76.33707264000259,53547.93695256 2023-07-13,06:05:05.000,194,10977650,13445,0,1689228304,13154.39699853,76.3511709000013,53547.853107120005 2023-07-13,06:05:06.000,194,10977695,13605,0,1689228305,13154.376789599999,76.37231828999938,53547.87406848001 2023-07-13,06:05:07.000,194,10977664,13445,0,1689228306,13154.444152699994,76.34412177000195,53547.91599120001 2023-07-13,06:05:08.000,194,10977682,13285,0,1689228307,13154.45762532,76.33002351000323,53547.971888160006 2023-07-13,06:05:09.000,194,10977676,13285,0,1689228308,13154.47109793999,76.3511709000013,53547.97887528 2023-07-13,06:05:10.000,194,10977747,13725,0,1689228309,13154.43741639,76.34412177000195,53547.922978320006 2023-07-13,06:05:11.000,194,10977683,13525,0,1689228310,13154.41720746,76.37231828999938,53547.91599120001 2023-07-13,06:05:12.000,194,10977717,13325,0,1689228311,13154.363316979994,76.39346568000474,53547.86708136 2023-07-13,06:05:13.000,194,10977748,13485,0,1689228312,13154.444152699994,76.37231828999938,53547.89502984001 2023-07-13,06:05:14.000,194,10977641,13045,0,1689228313,13154.423943769994,76.3864165499981,53547.91599120001 2023-07-13,06:05:15.000,194,10977689,13325,0,1689228314,13154.45088900999,76.37231828999938,53547.90900408 2023-07-13,06:05:16.000,194,10977720,13365,0,1689228315,13154.47109793999,76.37231828999938,53547.90900408 2023-07-13,06:05:17.000,194,10977737,13285,0,1689228316,13154.484570559995,76.4005148100041,53547.93695256 2023-07-13,06:05:18.000,194,10977712,13525,0,1689228317,13154.53846104,76.41461307000282,53547.89502984001 2023-07-13,06:05:19.000,194,10977689,13125,0,1689228318,13154.47783425,76.4005148100041,53547.804197280006 2023-07-13,06:05:20.000,194,10977700,13085,0,1689228319,13154.484570559995,76.4005148100041,53547.84612000001 2023-07-13,06:05:21.000,194,10977663,13365,0,1689228320,13154.53172472999,76.39346568000474,53547.82515864001 2023-07-13,06:05:22.000,194,10977650,13205,0,1689228321,13154.53172472999,76.39346568000474,53547.89502984001 2023-07-13,06:05:23.000,194,10977659,13365,0,1689228322,13154.545197349995,76.3864165499981,53547.83214576 2023-07-13,06:05:24.000,194,10977680,13405,0,1689228323,13154.53846104,76.3864165499981,53547.81817152 2023-07-13,06:05:25.000,194,10977628,13325,0,1689228324,13154.59235151999,76.3864165499981,53547.853107120005 2023-07-13,06:05:26.000,194,10977682,13605,0,1689228325,13154.53172472999,76.4005148100041,53547.79721016001 2023-07-13,06:05:27.000,194,10977662,13485,0,1689228326,13154.53846104,76.37936741999874,53547.83913288 2023-07-13,06:05:28.000,194,10977652,13525,0,1689228327,13154.524988419995,76.37936741999874,53547.87406848001 2023-07-13,06:05:29.000,194,10977691,13605,0,1689228328,13154.59235151999,76.3864165499981,53547.922978320006 2023-07-13,06:05:30.000,194,10977648,13445,0,1689228329,13154.59235151999,76.39346568000474,53547.84612000001 2023-07-13,06:05:31.000,194,10977694,13285,0,1689228330,13154.61256044999,76.41461307000282,53547.902016960004 2023-07-13,06:05:32.000,194,10977690,13205,0,1689228331,13154.67318723999,76.4005148100041,53547.90900408 2023-07-13,06:05:33.000,194,10977688,13685,0,1689228332,13154.71360509999,76.40756394000346,53547.922978320006 2023-07-13,06:05:34.000,194,10977670,13205,0,1689228333,13154.65971462,76.40756394000346,53547.87406848001 2023-07-13,06:05:35.000,194,10977675,13525,0,1689228334,13154.63276937999,76.4005148100041,53547.86009424 2023-07-13,06:05:36.000,194,10977682,13325,0,1689228335,13154.666450929995,76.3864165499981,53547.82515864001 2023-07-13,06:05:37.000,194,10977688,13285,0,1689228336,13154.727077719996,76.37936741999874,53547.902016960004 2023-07-13,06:05:38.000,194,10977691,13245,0,1689228337,13154.72034141,76.3864165499981,53547.93695256 2023-07-13,06:05:39.000,194,10977671,13285,0,1689228338,13154.67992355,76.37936741999874,53547.87406848001 2023-07-13,06:05:40.000,194,10977678,13445,0,1689228339,13154.706868789995,76.3511709000013,53547.91599120001 2023-07-13,06:05:41.000,194,10977679,13605,0,1689228340,13154.76075927,76.34412177000195,53547.971888160006 2023-07-13,06:05:42.000,194,10977701,13245,0,1689228341,13154.72034141,76.3511709000013,53547.91599120001 2023-07-13,06:05:43.000,194,10977667,13525,0,1689228342,13154.70013248,76.3511709000013,53547.84612000001 2023-07-13,06:05:44.000,194,10977702,13205,0,1689228343,13154.747286649996,76.32297438000387,53547.90900408 2023-07-13,06:05:45.000,194,10977713,13445,0,1689228344,13154.727077719996,76.33707264000259,53547.90900408 2023-07-13,06:05:46.000,194,10977676,13085,0,1689228345,13154.646241999995,76.30887611999788,53547.83913288 2023-07-13,06:05:47.000,194,10977708,13405,0,1689228346,13154.67318723999,76.2877287299998,53547.8810556 2023-07-13,06:05:48.000,194,10977701,13485,0,1689228347,13154.69339616999,76.23838482000428,53547.95791392 2023-07-13,06:05:49.000,194,10977702,13565,0,1689228348,13154.706868789995,76.23838482000428,53547.922978320006 2023-07-13,06:05:50.000,194,10977717,13285,0,1689228349,13154.65971462,76.20313917000021,53547.91599120001 2023-07-13,06:05:51.000,194,10977686,13445,0,1689228350,13154.646241999995,76.19609004000085,53547.87406848001 2023-07-13,06:05:52.000,194,10977708,13285,0,1689228351,13154.646241999995,76.19609004000085,53547.86009424 2023-07-13,06:05:53.000,194,10977646,13005,0,1689228352,13154.74055034,76.16789352000342,53547.853107120005 2023-07-13,06:05:54.000,194,10977668,13085,0,1689228353,13154.727077719996,76.12559873999999,53547.95791392 2023-07-13,06:05:55.000,194,10977704,13565,0,1689228354,13154.72034141,76.13264786999935,53547.88804272 2023-07-13,06:05:56.000,194,10977721,13405,0,1689228355,13154.70013248,76.12559873999999,53547.89502984001 2023-07-13,06:05:57.000,194,10977672,13525,0,1689228356,13154.73381402999,76.12559873999999,53547.89502984001 2023-07-13,06:05:58.000,194,10977740,13325,0,1689228357,13154.72034141,76.16084439000406,53547.922978320006 2023-07-13,06:05:59.000,194,10977701,13565,0,1689228358,13154.70013248,76.11854961000063,53547.82515864001 2023-07-13,06:06:00.000,194,10977673,13405,0,1689228359,13154.7809682,76.09740222000255,53547.89502984001 2023-07-13,06:06:01.000,194,10977659,13325,0,1689228360,13154.855067609991,76.09740222000255,53547.922978320006 2023-07-13,06:06:02.000,194,10977695,13245,0,1689228361,13154.848331299996,76.10445135000191,53547.92996544 2023-07-13,06:06:03.000,194,10977706,13525,0,1689228362,13154.915694399991,76.12559873999999,53547.8111844 2023-07-13,06:06:04.000,194,10977701,13165,0,1689228363,13154.956112259992,76.12559873999999,53547.92996544 2023-07-13,06:06:05.000,194,10977697,13325,0,1689228364,13154.962848570001,76.18199178000214,53547.88804272 2023-07-13,06:06:06.000,194,10977683,13285,0,1689228365,13154.861803920001,76.11854961000063,53547.82515864001 2023-07-13,06:06:07.000,194,10977674,13765,0,1689228366,13154.983057500001,76.07625483000447,53547.82515864001 2023-07-13,06:06:08.000,194,10977697,13325,0,1689228367,13155.043684290002,76.11150048000127,53547.804197280006 2023-07-13,06:06:09.000,194,10977684,13405,0,1689228368,13155.104311080002,76.08330396000383,53547.79721016001 2023-07-13,06:06:10.000,194,10977678,13325,0,1689228369,13155.077365839992,76.08330396000383,53547.79022304 2023-07-13,06:06:11.000,194,10977692,13005,0,1689228370,13155.111047389997,76.09035309000319,53547.83913288 2023-07-13,06:06:12.000,194,10977703,13445,0,1689228371,13155.212092039998,76.11150048000127,53547.88804272 2023-07-13,06:06:13.000,194,10977687,13645,0,1689228372,13155.252509899998,76.09035309000319,53547.84612000001 2023-07-13,06:06:14.000,194,10977709,13605,0,1689228373,13155.353554549998,76.01986179000232,53547.83913288 2023-07-13,06:06:15.000,194,10977658,13325,0,1689228374,13155.387236099989,75.99871440000425,53547.86009424 2023-07-13,06:06:16.000,194,10977654,13565,0,1689228375,13155.407445029989,75.9775670099989,53547.76227456 2023-07-13,06:06:17.000,194,10977693,13245,0,1689228376,13155.387236099989,75.99166527000489,53547.804197280006 2023-07-13,06:06:18.000,194,10977632,13285,0,1689228377,13155.501753369994,75.93527223000274,53547.79022304 2023-07-13,06:06:19.000,194,10977667,13285,0,1689228378,13155.582589089994,75.87887919000059,53547.83913288 2023-07-13,06:06:20.000,194,10977654,13165,0,1689228379,13155.58932539999,75.91412484000466,53547.804197280006 2023-07-13,06:06:21.000,194,10977685,13445,0,1689228380,13155.61627064,75.86478093000187,53547.783235920004 2023-07-13,06:06:22.000,194,10977688,13565,0,1689228381,13155.71731529,75.80133876000036,53547.79022304 2023-07-13,06:06:23.000,194,10977668,13245,0,1689228382,13155.75099683999,75.77314224000293,53547.76926168 2023-07-13,06:06:24.000,194,10977671,13285,0,1689228383,13155.75773315,75.73789658999885,53547.755287440006 2023-07-13,06:06:25.000,194,10977695,13245,0,1689228384,13155.825096249995,75.64625789999991,53547.7413132 2023-07-13,06:06:26.000,194,10977676,13405,0,1689228385,13155.825096249995,75.61101225000311,53547.74830032001 2023-07-13,06:06:27.000,194,10977697,13285,0,1689228386,13155.905931969995,75.5475700800016,53547.79721016001 2023-07-13,06:06:28.000,194,10977686,13365,0,1689228387,13155.986767689996,75.42773486999795,53547.76227456 2023-07-13,06:06:29.000,194,10977708,13405,0,1689228388,13156.00024031,75.37134183000308,53547.77624880001 2023-07-13,06:06:30.000,194,10977748,13525,0,1689228389,13156.02044924,75.25855574999878,53547.76926168 2023-07-13,06:06:31.000,194,10977689,13205,0,1689228390,13156.04065817,75.15986793000047,53547.72733896001 2023-07-13,06:06:32.000,194,10977710,13405,0,1689228391,13156.013712929991,75.06118011000217,53547.69939048 2023-07-13,06:06:33.000,194,10977709,13285,0,1689228392,13156.081076030001,74.90609925000172,53547.76926168 2023-07-13,06:06:34.000,194,10977695,13285,0,1689228393,13156.0608671,74.80036230000405,53547.76227456 2023-07-13,06:06:35.000,194,10977712,13285,0,1689228394,13156.033921859991,74.71577274000447,53547.74830032001 2023-07-13,06:06:36.000,194,10977648,13365,0,1689228395,13156.006976619996,74.61003578999953,53547.70637760001 2023-07-13,06:06:37.000,194,10977695,13245,0,1689228396,13156.067603409996,74.46200405999843,53547.7413132 2023-07-13,06:06:38.000,194,10977681,13605,0,1689228397,13156.00024031,74.32102146000398,53547.71336472 2023-07-13,06:06:39.000,194,10977701,13485,0,1689228398,13155.93287720999,74.20823537999968,53547.60855792001 2023-07-13,06:06:40.000,194,10977747,13325,0,1689228399,13155.91266827999,74.09544930000266,53547.69939048 2023-07-13,06:06:41.000,194,10977678,12965,0,1689228400,13155.87898673,74.00381061000371,53547.671442 2023-07-13,06:06:42.000,194,10977664,13485,0,1689228401,13155.81835994,73.90512278999813,53547.71336472 2023-07-13,06:06:43.000,194,10977684,13485,0,1689228402,13155.75773315,73.79233671000111,53547.71336472 2023-07-13,06:06:44.000,194,10977640,13365,0,1689228403,13155.683633739995,73.70069802000216,53547.69939048 2023-07-13,06:06:45.000,194,10977674,13325,0,1689228404,13155.623006949994,73.58791193999787,53547.66445488 2023-07-13,06:06:46.000,194,10977647,13285,0,1689228405,13155.58932539999,73.4821749900002,53547.67842912001 2023-07-13,06:06:47.000,194,10977657,13365,0,1689228406,13155.495017059999,73.43988021000405,53547.67842912001 2023-07-13,06:06:48.000,194,10977690,13365,0,1689228407,13155.420917649993,73.41168368999934,53547.6015708 2023-07-13,06:06:49.000,194,10977670,13405,0,1689228408,13155.265982520003,73.31299587000103,53547.55266096 2023-07-13,06:06:50.000,194,10977697,13285,0,1689228409,13155.252509899998,73.25660282999888,53547.54567384 2023-07-13,06:06:51.000,194,10977692,13525,0,1689228410,13155.164937870002,73.1720132699993,53547.6015708 2023-07-13,06:06:52.000,194,10977701,13285,0,1689228411,13155.104311080002,73.1367676200025,53547.59458368 2023-07-13,06:06:53.000,194,10977696,13325,0,1689228412,13155.016739049992,73.073325450001,53547.59458368 2023-07-13,06:06:54.000,194,10977691,13085,0,1689228413,13154.915694399991,73.10152196999843,53547.566635200004 2023-07-13,06:06:55.000,194,10977642,13365,0,1689228414,13154.834858679991,73.0380798000042,53547.566635200004 2023-07-13,06:06:56.000,194,10977680,13325,0,1689228415,13154.727077719996,73.04512893000356,53547.57362232 2023-07-13,06:06:57.000,194,10977724,13205,0,1689228416,13154.626033069995,72.99578502000077,53547.52471248 2023-07-13,06:06:58.000,194,10977688,13205,0,1689228417,13154.504779489995,73.01693240999884,53547.566635200004 2023-07-13,06:06:59.000,194,10977659,13645,0,1689228418,13154.43068007999,73.01693240999884,53547.636506400006 2023-07-13,06:07:00.000,194,10977668,13525,0,1689228419,13154.336371739999,73.0239815399982,53547.54567384 2023-07-13,06:07:01.000,194,10977691,13325,0,1689228420,13154.215118159998,73.03103067000484,53547.55964808001 2023-07-13,06:07:02.000,194,10977659,13165,0,1689228421,13154.161227679993,73.01693240999884,53547.636506400006 2023-07-13,06:07:03.000,194,10977721,13365,0,1689228422,13154.053446719998,73.05217806000292,53547.59458368 2023-07-13,06:07:04.000,194,10977684,13325,0,1689228423,13153.878302659992,73.11562023000442,53547.53868672001 2023-07-13,06:07:05.000,194,10977680,13565,0,1689228424,13153.757049079992,73.12971849000314,53547.52471248 2023-07-13,06:07:06.000,194,10977667,13525,0,1689228425,13153.58190502,73.19316066000465,53547.53868672001 2023-07-13,06:07:07.000,194,10977690,13245,0,1689228426,13153.47412405999,73.22840631000145,53547.496764 2023-07-13,06:07:08.000,194,10977680,13445,0,1689228427,13153.447178819995,73.30594674000167,53547.57362232 2023-07-13,06:07:09.000,194,10977650,13205,0,1689228428,13153.33266154999,73.34824151999783,53547.587596560006 2023-07-13,06:07:10.000,194,10977721,13445,0,1689228429,13153.21140796999,73.43988021000405,53547.57362232 2023-07-13,06:07:11.000,194,10977682,13485,0,1689228430,13153.063209149994,73.51742064000427,53547.55266096 2023-07-13,06:07:12.000,194,10977680,13645,0,1689228431,13152.915010329998,73.60905933000322,53547.55266096 2023-07-13,06:07:13.000,194,10977669,13085,0,1689228432,13152.746602580002,73.6936488900028,53547.46182840001 2023-07-13,06:07:14.000,194,10977731,13445,0,1689228433,13152.766811510002,73.77118932000303,53547.496764 2023-07-13,06:07:15.000,194,10977678,13445,0,1689228434,13152.773547819997,73.86282801000198,53547.566635200004 2023-07-13,06:07:16.000,194,10977648,13245,0,1689228435,13152.685975790002,73.95446670000092,53547.65746776001 2023-07-13,06:07:17.000,194,10977685,13085,0,1689228436,13152.659030549992,74.07430191000458,53547.67842912001 2023-07-13,06:07:18.000,194,10977677,13405,0,1689228437,13152.551249589997,74.20823537999968,53547.62951928001 2023-07-13,06:07:19.000,194,10977716,13245,0,1689228438,13152.551249589997,74.32807059000334,53547.65048064 2023-07-13,06:07:20.000,194,10977679,13205,0,1689228439,13152.36263291,74.45495492999908,53547.5316996 2023-07-13,06:07:21.000,194,10977660,13645,0,1689228440,13152.423259700001,74.56069188000401,53547.62951928001 2023-07-13,06:07:22.000,194,10977656,13245,0,1689228441,13152.470413869996,74.72987100000319,53547.64349352 2023-07-13,06:07:23.000,194,10977624,13285,0,1689228442,13152.429996009996,74.84970620999957,53547.671442 2023-07-13,06:07:24.000,194,10977680,13365,0,1689228443,13152.436732319991,75.03298359000473,53547.69939048 2023-07-13,06:07:25.000,194,10977668,13125,0,1689228444,13152.456941249991,75.15281880000111,53547.7413132 2023-07-13,06:07:26.000,194,10977739,13405,0,1689228445,13152.396314459991,75.32199792000029,53547.67842912001 2023-07-13,06:07:27.000,194,10977691,13085,0,1689228446,13152.436732319991,75.4488822600033,53547.76227456 2023-07-13,06:07:28.000,194,10977683,13565,0,1689228447,13152.483886490001,75.63215964000119,53547.76227456 2023-07-13,06:07:29.000,194,10977698,13405,0,1689228448,13152.531040659997,75.78724050000164,53547.76926168 2023-07-13,06:07:30.000,194,10977651,13085,0,1689228449,13152.477150179991,75.96346875000017,53547.7413132 2023-07-13,06:07:31.000,194,10977735,13445,0,1689228450,13152.551249589997,76.06215656999848,53547.79721016001 2023-07-13,06:07:32.000,194,10977683,13365,0,1689228451,13152.645557930002,76.18199178000214,53547.87406848001 2023-07-13,06:07:33.000,194,10977672,13485,0,1689228452,13152.699448409992,76.28067960000044,53547.8810556 2023-07-13,06:07:34.000,194,10977661,13205,0,1689228453,13152.685975790002,76.4992026300024,53547.853107120005 2023-07-13,06:07:35.000,194,10977704,13125,0,1689228454,13152.746602580002,76.63313610000478,53547.86009424 2023-07-13,06:07:36.000,194,10977695,13205,0,1689228455,13152.692712099997,76.7459221800018,53547.77624880001 2023-07-13,06:07:37.000,194,10977643,13325,0,1689228456,13152.787020440002,76.8093643500033,53547.79721016001 2023-07-13,06:07:38.000,194,10977709,13325,0,1689228457,13152.881328779993,76.90100304000225,53547.83214576 2023-07-13,06:07:39.000,194,10977689,13605,0,1689228458,13153.029527599989,76.97854347000248,53547.902016960004 2023-07-13,06:07:40.000,194,10977679,13445,0,1689228459,13153.090154389989,77.0560839000027,53547.8810556 2023-07-13,06:07:41.000,194,10977681,13205,0,1689228460,13153.117099629999,77.12657520000357,53547.88804272 2023-07-13,06:07:42.000,194,10977683,13405,0,1689228461,13153.21140796999,77.18296823999844,53547.971888160006 2023-07-13,06:07:43.000,194,10977673,13445,0,1689228462,13153.33939786,77.26755779999803,53547.950926800004 2023-07-13,06:07:44.000,194,10977678,13245,0,1689228463,13153.426969889995,77.32395084000018,53548.03477224 2023-07-13,06:07:45.000,194,10977698,13405,0,1689228464,13153.52127823,77.36624562000361,53547.971888160006 2023-07-13,06:07:46.000,194,10977666,13365,0,1689228465,13153.60211395,77.35919649000425,53547.99983664 2023-07-13,06:07:47.000,194,10977685,13445,0,1689228466,13153.736840149992,77.3380490999989,53548.04175936001 2023-07-13,06:07:48.000,194,10977689,13445,0,1689228467,13153.864830040002,77.35919649000425,53548.11163056001 2023-07-13,06:07:49.000,194,10977650,13245,0,1689228468,13153.965874690002,77.41558952999912,53548.04874648 2023-07-13,06:07:50.000,194,10977721,13365,0,1689228469,13153.999556239993,77.42968778999784,53548.02778512 2023-07-13,06:07:51.000,194,10977698,13405,0,1689228470,13154.174700299998,77.42968778999784,53548.03477224 2023-07-13,06:07:52.000,194,10977676,13285,0,1689228471,13154.255536019999,77.35919649000425,53548.069707840004 2023-07-13,06:07:53.000,194,10977690,13485,0,1689228472,13154.376789599999,77.34509822999826,53548.069707840004 2023-07-13,06:07:54.000,194,10977633,13285,0,1689228473,13154.403734839994,77.35919649000425,53548.03477224 2023-07-13,06:07:55.000,194,10977689,13445,0,1689228474,13154.464361629995,77.38034388000233,53547.99983664 2023-07-13,06:07:56.000,194,10977670,13525,0,1689228475,13154.59235151999,77.35214736000489,53548.04175936001 2023-07-13,06:07:57.000,194,10977678,13205,0,1689228476,13154.727077719996,77.28165606000402,53548.069707840004 2023-07-13,06:07:58.000,194,10977751,13605,0,1689228477,13154.774231889991,77.21821389000252,53548.0557336 2023-07-13,06:07:59.000,194,10977707,13365,0,1689228478,13154.80117713,77.21116476000316,53548.020798000005 2023-07-13,06:08:00.000,194,10977647,13245,0,1689228479,13154.787704509996,77.1900173699978,53547.97887528 2023-07-13,06:08:01.000,194,10977726,13445,0,1689228480,13154.80117713,77.15477172000101,53547.95791392 2023-07-13,06:08:02.000,194,10977701,13325,0,1689228481,13154.908958089996,77.02788737999799,53547.971888160006 2023-07-13,06:08:03.000,194,10977704,13485,0,1689228482,13155.050420599997,76.92215043000033,53548.00682376 2023-07-13,06:08:04.000,194,10977668,13605,0,1689228483,13155.131256319997,76.76706956999988,53547.971888160006 2023-07-13,06:08:05.000,194,10977670,13285,0,1689228484,13155.144728940002,76.71772566000436,53547.971888160006 2023-07-13,06:08:06.000,194,10977636,13165,0,1689228485,13155.124520010002,76.65428349000285,53547.922978320006 2023-07-13,06:08:07.000,194,10977696,13165,0,1689228486,13155.185146800002,76.63313610000478,53547.93695256 2023-07-13,06:08:08.000,194,10977663,13565,0,1689228487,13155.232300969998,76.52739914999984,53547.89502984001 2023-07-13,06:08:09.000,194,10977710,13485,0,1689228488,13155.239037279993,76.33707264000259,53547.804197280006 2023-07-13,06:08:10.000,194,10977694,13565,0,1689228489,13155.218828349993,76.21723742999893,53547.77624880001 2023-07-13,06:08:11.000,194,10977670,13285,0,1689228490,13155.333345619998,76.07625483000447,53547.86708136 2023-07-13,06:08:12.000,194,10977682,13325,0,1689228491,13155.259246209993,75.96346875000017,53547.81817152 2023-07-13,06:08:13.000,194,10977689,13405,0,1689228492,13155.340081929993,75.90707570999803,53547.81817152 2023-07-13,06:08:14.000,194,10977695,13565,0,1689228493,13155.326609309988,75.7308474599995,53547.79721016001 2023-07-13,06:08:15.000,194,10977713,13765,0,1689228494,13155.373763479998,75.61101225000311,53547.671442 2023-07-13,06:08:16.000,194,10977726,13525,0,1689228495,13155.434390269998,75.42068573999859,53547.70637760001 2023-07-13,06:08:17.000,194,10977678,13445,0,1689228496,13155.495017059999,75.30085053000221,53547.67842912001 2023-07-13,06:08:18.000,194,10977688,13165,0,1689228497,13155.528698609989,75.29380140000285,53547.69939048 2023-07-13,06:08:19.000,194,10977693,13325,0,1689228498,13155.562380159994,75.30789966000157,53547.62253216 2023-07-13,06:08:20.000,194,10977657,13405,0,1689228499,13155.623006949994,75.27265401000477,53547.60855792001 2023-07-13,06:08:21.000,194,10977643,13125,0,1689228500,13155.67689743,75.16691705999983,53547.62951928001 2023-07-13,06:08:22.000,194,10977719,13565,0,1689228501,13155.71731529,75.10347488999832,53547.58060944001 2023-07-13,06:08:23.000,194,10977706,13285,0,1689228502,13155.75099683999,75.11052401999768,53547.587596560006 2023-07-13,06:08:24.000,194,10977707,13165,0,1689228503,13155.724051599995,75.07527837000089,53547.52471248 2023-07-13,06:08:25.000,194,10977663,13085,0,1689228504,13155.744260529995,75.0893766299996,53547.52471248 2023-07-13,06:08:26.000,194,10977723,13325,0,1689228505,13155.73078790999,75.03298359000473,53547.45484128 2023-07-13,06:08:27.000,194,10977695,13445,0,1689228506,13155.79815101,74.96954142000322,53547.43387992 2023-07-13,06:08:28.000,194,10977705,13405,0,1689228507,13155.83183255999,74.87085359999764,53547.419905680006 2023-07-13,06:08:29.000,194,10977716,13445,0,1689228508,13155.97329506999,74.82150969000213,53547.44086704001 2023-07-13,06:08:30.000,194,10977725,13245,0,1689228509,13156.006976619996,74.7792149099987,53547.41291856001 2023-07-13,06:08:31.000,194,10977660,13365,0,1689228510,13156.02044924,74.70872360999783,53547.41291856001 2023-07-13,06:08:32.000,194,10977680,13445,0,1689228511,13156.054130789991,74.67347796000104,53547.31509888 2023-07-13,06:08:33.000,194,10977666,13325,0,1689228512,13156.182120680001,74.61003578999953,53547.27317616001 2023-07-13,06:08:34.000,194,10977710,13005,0,1689228513,13156.283165330002,74.56069188000401,53547.27317616001 2023-07-13,06:08:35.000,194,10977690,13325,0,1689228514,13156.390946289997,74.58183927000209,53547.2871504 2023-07-13,06:08:36.000,194,10977663,13365,0,1689228515,13156.512199869998,74.51839710000058,53547.19631784 2023-07-13,06:08:37.000,194,10977719,13045,0,1689228516,13156.552617729998,74.52544622999994,53547.2871504 2023-07-13,06:08:38.000,194,10977705,13285,0,1689228517,13156.586299279988,74.48315145000379,53547.26618904 2023-07-13,06:08:39.000,194,10977710,13245,0,1689228518,13156.559354039993,74.36331624000013,53547.2172792 2023-07-13,06:08:40.000,194,10977681,13165,0,1689228519,13156.606508209989,74.15889147000416,53547.133433760006 2023-07-13,06:08:41.000,194,10977641,13165,0,1689228520,13156.606508209989,74.1518423400048,53547.16138224 2023-07-13,06:08:42.000,194,10977720,13605,0,1689228521,13156.734498099999,74.14479320999817,53547.15439512001 2023-07-13,06:08:43.000,194,10977691,13245,0,1689228522,13156.774915959999,74.04610538999987,53547.17535648001 2023-07-13,06:08:44.000,194,10977731,13285,0,1689228523,13156.842279059994,74.01790887000243,53547.17535648001 2023-07-13,06:08:45.000,194,10977680,13445,0,1689228524,13156.882696919994,74.03200713000115,53547.04958832 2023-07-13,06:08:46.000,194,10977717,13405,0,1689228525,13156.88943322999,73.93331931000284,53546.93080728 2023-07-13,06:08:47.000,194,10977731,13125,0,1689228526,13156.9365874,73.95446670000092,53546.944781520004 2023-07-13,06:08:48.000,194,10977699,13445,0,1689228527,13156.983741569995,74.07430191000458,53546.92382016 2023-07-13,06:08:49.000,194,10977695,13285,0,1689228528,13157.03089573999,74.04610538999987,53546.80503912 2023-07-13,06:08:50.000,194,10977696,13245,0,1689228529,13157.03763205,73.89102452999941,53546.83997472001 2023-07-13,06:08:51.000,194,10977699,13605,0,1689228530,13157.05110466999,73.77118932000303,53546.798052000006 2023-07-13,06:08:52.000,194,10977681,13405,0,1689228531,13156.97700526,73.68659976000345,53546.78407776 2023-07-13,06:08:53.000,194,10977662,13405,0,1689228532,13156.9365874,73.58086280999851,53546.71420656 2023-07-13,06:08:54.000,194,10977724,13365,0,1689228533,13156.943323709995,73.33414325999911,53546.679270960005 2023-07-13,06:08:55.000,194,10977657,13165,0,1689228534,13156.943323709995,73.05217806000292,53546.61638688 2023-07-13,06:08:56.000,194,10977681,13245,0,1689228535,13156.92985108999,72.7772619899988,53546.53952856 2023-07-13,06:08:57.000,194,10977703,13565,0,1689228536,13156.943323709995,72.58693548000156,53546.49760584 2023-07-13,06:08:58.000,194,10977708,13325,0,1689228537,13156.902905849995,72.47414940000453,53546.49061872 2023-07-13,06:08:59.000,194,10977707,13405,0,1689228538,13156.87596061,72.30497027999809,53546.48363160001 2023-07-13,06:09:00.000,194,10977682,13245,0,1689228539,13156.822070129994,72.0864472500034,53546.42773464 2023-07-13,06:09:01.000,194,10977707,13645,0,1689228540,13156.606508209989,71.84677683000336,53546.343889200005 2023-07-13,06:09:02.000,194,10977737,13405,0,1689228541,13156.525672489988,71.63530293000076,53546.38581192001 2023-07-13,06:09:03.000,194,10977648,13085,0,1689228542,13156.384209980002,71.51546772000438,53546.28799224001 2023-07-13,06:09:04.000,194,10977671,13405,0,1689228543,13156.283165330002,71.37448512000265,53546.2041468 2023-07-13,06:09:05.000,194,10977676,13445,0,1689228544,13156.108021269996,71.09956904999854,53546.11331424 2023-07-13,06:09:06.000,194,10977717,13485,0,1689228545,13155.946349829996,70.83170211000106,53546.04344304 2023-07-13,06:09:07.000,194,10977703,13165,0,1689228546,13155.8587778,70.71891603000404,53546.02946880001 2023-07-13,06:09:08.000,194,10977671,13405,0,1689228547,13155.703842669995,70.67662125000061,53545.97357184 2023-07-13,06:09:09.000,194,10977679,13285,0,1689228548,13155.501753369994,70.59203169000102,53545.79889384 2023-07-13,06:09:10.000,194,10977707,13245,0,1689228549,13155.353554549998,70.49334387000272,53545.81286808001 2023-07-13,06:09:11.000,194,10977669,13245,0,1689228550,13155.218828349993,70.35236127000098,53545.71504840001 2023-07-13,06:09:12.000,194,10977682,13325,0,1689228551,13155.185146800002,70.19023128000117,53545.624215840005 2023-07-13,06:09:13.000,194,10977668,13245,0,1689228552,13155.050420599997,70.14793649999774,53545.58928024 2023-07-13,06:09:14.000,194,10977652,13285,0,1689228553,13154.915694399991,70.2325260600046,53545.59626736001 2023-07-13,06:09:15.000,194,10977656,13085,0,1689228554,13154.727077719996,70.42285257000185,53545.49844768001 2023-07-13,06:09:16.000,194,10977716,13525,0,1689228555,13154.55193365999,70.49334387000272,53545.47748632001 2023-07-13,06:09:17.000,194,10977689,13325,0,1689228556,13154.51151579999,70.54268777999823,53545.435563600004 2023-07-13,06:09:18.000,194,10977712,13485,0,1689228557,13154.376789599999,70.55678604000423,53545.35870528001 2023-07-13,06:09:19.000,194,10977677,13405,0,1689228558,13154.269008639989,70.73301429000276,53545.35171816 2023-07-13,06:09:20.000,194,10977617,13485,0,1689228559,13154.120809819993,70.9726847100028,53545.239924240006 2023-07-13,06:09:21.000,194,10977691,13365,0,1689228560,13153.999556239993,71.26169903999835,53545.19101440001 2023-07-13,06:09:22.000,194,10977657,13325,0,1689228561,13153.905247900002,71.4167798999988,53545.23293712001 2023-07-13,06:09:23.000,194,10977711,13445,0,1689228562,13153.696422289991,71.57186075999925,53545.218962880004 2023-07-13,06:09:24.000,194,10977661,13245,0,1689228563,13153.56169609,71.7269416199997,53545.20498864 2023-07-13,06:09:25.000,194,10977688,13325,0,1689228564,13153.5010693,71.91021900000487,53545.19101440001 2023-07-13,06:09:26.000,194,10977624,13525,0,1689228565,13153.39328833999,72.17808594000235,53545.07922048 2023-07-13,06:09:27.000,194,10977741,13325,0,1689228566,13153.25182582999,72.35431419000088,53545.11415608001 2023-07-13,06:09:28.000,194,10977735,13205,0,1689228567,13153.19793535,72.38955983999767,53545.14909168 2023-07-13,06:09:29.000,194,10977705,13285,0,1689228568,13153.144044869994,72.49529679000261,53545.23293712001 2023-07-13,06:09:30.000,194,10977717,13445,0,1689228569,13153.043000219994,72.60103374000028,53545.16306592001 2023-07-13,06:09:31.000,194,10977701,13445,0,1689228570,13153.009318669989,72.71381982000457,53545.25389848 2023-07-13,06:09:32.000,194,10977651,13685,0,1689228571,13153.036263909999,72.6785741700005,53545.267872720004 2023-07-13,06:09:33.000,194,10977687,13245,0,1689228572,13152.921746639993,72.72791808000329,53545.33075680001 2023-07-13,06:09:34.000,194,10977663,13045,0,1689228573,13152.793756749998,72.87594981000439,53545.30280832 2023-07-13,06:09:35.000,194,10977685,13365,0,1689228574,13152.659030549992,72.94644110999798,53545.30979544001 2023-07-13,06:09:36.000,194,10977711,13085,0,1689228575,13152.524304350001,73.00283415000013,53545.31678256 2023-07-13,06:09:37.000,194,10977728,13005,0,1689228576,13152.483886490001,73.01693240999884,53545.35171816 2023-07-13,06:09:38.000,194,10977679,13125,0,1689228577,13152.389578149996,73.09447283999907,53545.39364088 2023-07-13,06:09:39.000,194,10977686,13485,0,1689228578,13152.27506087999,73.15086588000122,53545.40062800001 2023-07-13,06:09:40.000,194,10977708,13405,0,1689228579,13152.248115639995,73.24955369999952,53545.3656924 2023-07-13,06:09:41.000,194,10977732,13485,0,1689228580,13152.227906709995,73.32004500000039,53545.42158936 2023-07-13,06:09:42.000,194,10977685,13445,0,1689228581,13152.187488849995,73.46807673000148,53545.42158936 2023-07-13,06:09:43.000,194,10977680,13365,0,1689228582,13152.14033468,73.66545236999809,53545.35870528001 2023-07-13,06:09:44.000,194,10977670,13165,0,1689228583,13152.18075254,73.89102452999941,53545.46351208 2023-07-13,06:09:45.000,194,10977691,13485,0,1689228584,13152.21443408999,74.07430191000458,53545.46351208 2023-07-13,06:09:46.000,194,10977702,13245,0,1689228585,13152.26158826,74.35626711000077,53545.456524960005 2023-07-13,06:09:47.000,194,10977682,13325,0,1689228586,13152.268324569995,74.57479014000273,53545.505434800005 2023-07-13,06:09:48.000,194,10977708,13285,0,1689228587,13152.355896599991,74.81446056000277,53545.58229312 2023-07-13,06:09:49.000,194,10977661,13325,0,1689228588,13152.396314459991,75.04708185000345,53545.6102416 2023-07-13,06:09:50.000,194,10977685,13285,0,1689228589,13152.504095420001,75.16691705999983,53545.59626736001 2023-07-13,06:09:51.000,194,10977671,13125,0,1689228590,13152.584931140002,75.31494879000093,53545.58229312 2023-07-13,06:09:52.000,194,10977680,13205,0,1689228591,13152.665766860002,75.52642269000353,53545.6102416 2023-07-13,06:09:53.000,194,10977677,13285,0,1689228592,13152.881328779993,75.62511051000183,53545.575306000006 2023-07-13,06:09:54.000,194,10977694,13285,0,1689228593,13153.083418079994,75.75904398000421,53545.65216432 2023-07-13,06:09:55.000,194,10977702,13565,0,1689228594,13153.245089519995,75.89297744999931,53545.69408704001 2023-07-13,06:09:56.000,194,10977697,13645,0,1689228595,13153.39328833999,76.0057635300036,53545.72902264 2023-07-13,06:09:57.000,194,10977703,13685,0,1689228596,13153.595377639991,76.04805830999976,53545.80588096 2023-07-13,06:09:58.000,194,10977691,13645,0,1689228597,13153.790730629997,76.11854961000063,53545.82684232 2023-07-13,06:09:59.000,194,10977720,13245,0,1689228598,13153.864830040002,76.10445135000191,53545.82684232 2023-07-13,06:10:00.000,194,10977661,13365,0,1689228599,13154.080391959993,76.20313917000021,53545.83382944001 2023-07-13,06:10:01.000,194,10977684,13445,0,1689228600,13154.282481259994,76.252483080003,53545.95261048001 2023-07-13,06:10:02.000,194,10977646,13485,0,1689228601,13154.41720746,76.3511709000013,53545.98055896001 2023-07-13,06:10:03.000,194,10977642,13525,0,1689228602,13154.53846104,76.42166220000217,53545.98754608 2023-07-13,06:10:04.000,194,10977710,13565,0,1689228603,13154.57214258999,76.47805524000432,53545.84780368 2023-07-13,06:10:05.000,194,10977681,13445,0,1689228604,13154.84159499,76.43576046000089,53546.03645592 2023-07-13,06:10:06.000,194,10977653,13445,0,1689228605,13155.003266430002,76.4005148100041,53546.078378640006 2023-07-13,06:10:07.000,194,10977648,13605,0,1689228606,13155.137992629992,76.40756394000346,53546.07139152001 2023-07-13,06:10:08.000,194,10977713,13605,0,1689228607,13155.292927759998,76.49215350000304,53546.14126272 2023-07-13,06:10:09.000,194,10977656,13365,0,1689228608,13155.427653959989,76.5344482799992,53546.14824984001 2023-07-13,06:10:10.000,194,10977689,13085,0,1689228609,13155.515225989999,76.59084132000135,53546.106327120004 2023-07-13,06:10:11.000,194,10977665,13245,0,1689228610,13155.75773315,76.54854653999791,53546.18318544 2023-07-13,06:10:12.000,194,10977725,13245,0,1689228611,13156.04065817,76.52739914999984,53546.16921120001 2023-07-13,06:10:13.000,194,10977654,13365,0,1689228612,13156.229274849997,76.52739914999984,53546.274018000004 2023-07-13,06:10:14.000,194,10977683,13205,0,1689228613,13156.377473669992,76.58379219000199,53546.2041468 2023-07-13,06:10:15.000,194,10977683,13245,0,1689228614,13156.545881419988,76.60493958000006,53546.16921120001 2023-07-13,06:10:16.000,194,10977731,13525,0,1689228615,13156.714289169999,76.66838175000157,53546.14824984001 2023-07-13,06:10:17.000,194,10977671,13365,0,1689228616,13157.003950499995,76.72477479000372,53546.274018000004 2023-07-13,06:10:18.000,194,10977676,13245,0,1689228617,13157.19930349,76.68952913999965,53546.25305664 2023-07-13,06:10:19.000,194,10977676,13405,0,1689228618,13157.448546959997,76.63313610000478,53546.246069520006 2023-07-13,06:10:20.000,194,10977662,13285,0,1689228619,13157.684317810003,76.70362739999837,53546.274018000004 2023-07-13,06:10:21.000,194,10977686,13285,0,1689228620,13157.940297589994,76.76706956999988,53546.30196648 2023-07-13,06:10:22.000,194,10977741,13405,0,1689228621,13158.13565058,76.81641348000267,53546.32292784 2023-07-13,06:10:23.000,194,10977647,13085,0,1689228622,13158.33773988,76.8446100000001,53546.274018000004 2023-07-13,06:10:24.000,194,10977657,13525,0,1689228623,13158.546565489996,76.7811678299986,53546.33690208001 2023-07-13,06:10:25.000,194,10977680,13285,0,1689228624,13158.789072649997,76.69657826999901,53546.33690208001 2023-07-13,06:10:26.000,194,10977705,13605,0,1689228625,13158.957480399993,76.63313610000478,53546.31594072001 2023-07-13,06:10:27.000,194,10977681,13325,0,1689228626,13159.146097079989,76.56969393000327,53546.3788248 2023-07-13,06:10:28.000,194,10977687,13525,0,1689228627,13159.33471376,76.52739914999984,53546.39978616 2023-07-13,06:10:29.000,194,10977677,13365,0,1689228628,13159.57722092,76.34412177000195,53546.36485056001 2023-07-13,06:10:30.000,194,10977659,13205,0,1689228629,13159.779310220001,76.1890409100015,53546.35087632 2023-07-13,06:10:31.000,194,10977698,13485,0,1689228630,13159.981399520002,76.01281266000296,53546.32991496 2023-07-13,06:10:32.000,194,10977694,13165,0,1689228631,13160.170016199998,75.88592831999995,53546.40677328001 2023-07-13,06:10:33.000,194,10977725,13445,0,1689228632,13160.40578704999,75.68855268000334,53546.38581192001 2023-07-13,06:10:34.000,194,10977706,13165,0,1689228633,13160.63482159,75.58986485999776,53546.38581192001 2023-07-13,06:10:35.000,194,10977674,13205,0,1689228634,13160.83017457999,75.40658747999987,53546.37183768 2023-07-13,06:10:36.000,194,10977724,13485,0,1689228635,13161.025527569996,75.18101531999855,53546.40677328001 2023-07-13,06:10:37.000,194,10977720,13485,0,1689228636,13161.187199009997,74.91314838000108,53546.3788248 2023-07-13,06:10:38.000,194,10977743,13365,0,1689228637,13161.268034729997,74.69462534999911,53546.38581192001 2023-07-13,06:10:39.000,194,10977733,13445,0,1689228638,13161.375815689993,74.47610232000443,53546.30196648 2023-07-13,06:10:40.000,194,10977704,13245,0,1689228639,13161.550959749999,74.32102146000398,53546.32292784 2023-07-13,06:10:41.000,194,10977739,13405,0,1689228640,13161.739576429994,74.09544930000266,53546.35087632 2023-07-13,06:10:42.000,194,10977698,13245,0,1689228641,13161.89451156,73.92627018000348,53546.32991496 2023-07-13,06:10:43.000,194,10977679,13525,0,1689228642,13161.881038939995,73.74299279999832,53546.26703088001 2023-07-13,06:10:44.000,194,10977690,13485,0,1689228643,13161.90798417999,73.51037151000492,53546.30196648 2023-07-13,06:10:45.000,194,10977682,13445,0,1689228644,13161.921456799995,73.2847993500036,53546.26703088001 2023-07-13,06:10:46.000,194,10977699,13405,0,1689228645,13161.88777524999,73.00988327999949,53546.15523696 2023-07-13,06:10:47.000,194,10977686,13205,0,1689228646,13161.89451156,72.80545851000352,53546.19017256 2023-07-13,06:10:48.000,194,10977695,13365,0,1689228647,13161.89451156,72.55873896000412,53546.15523696 2023-07-13,06:10:49.000,194,10977717,13325,0,1689228648,13161.759785359995,72.26267550000193,53546.14824984001 2023-07-13,06:10:50.000,194,10977715,13325,0,1689228649,13161.611586539999,71.99480856000446,53546.07139152001 2023-07-13,06:10:51.000,194,10977707,13045,0,1689228650,13161.564432369989,71.71284336000099,53546.106327120004 2023-07-13,06:10:52.000,194,10977708,13205,0,1689228651,13161.449915099998,71.47317294000095,53546.14824984001 2023-07-13,06:10:53.000,194,10977683,13285,0,1689228652,13161.321925210003,71.26169903999835,53545.9945332 2023-07-13,06:10:54.000,194,10977687,13245,0,1689228653,13161.119835910002,71.09956904999854,53545.96658472 2023-07-13,06:10:55.000,194,10977710,13125,0,1689228654,13160.931219229991,70.90924254000129,53545.791906720005 2023-07-13,06:10:56.000,194,10977743,13205,0,1689228655,13160.78975671999,70.69776863999869,53545.749984 2023-07-13,06:10:57.000,194,10977713,13365,0,1689228656,13160.60787634999,70.45104908999929,53545.70107416 2023-07-13,06:10:58.000,194,10977715,13485,0,1689228657,13160.392314429999,70.29596822999883,53545.64517720001 2023-07-13,06:10:59.000,194,10977670,13325,0,1689228658,13160.250851919998,70.24662432000332,53545.61722872001 2023-07-13,06:11:00.000,194,10977725,13485,0,1689228659,13159.994872139992,70.1197399800003,53545.54735752001 2023-07-13,06:11:01.000,194,10977752,13485,0,1689228660,13159.826464389997,69.94351173000177,53545.56831888001 2023-07-13,06:11:02.000,194,10977704,13405,0,1689228661,13159.543539369995,69.7743326100026,53545.48447344 2023-07-13,06:11:03.000,194,10977718,13165,0,1689228662,13159.213460179999,69.6756447900043,53545.40062800001 2023-07-13,06:11:04.000,194,10977679,13245,0,1689228663,13158.883380990002,69.56285871,53545.3656924 2023-07-13,06:11:05.000,194,10977690,13565,0,1689228664,13158.586983349996,69.4148269799989,53545.35171816 2023-07-13,06:11:06.000,194,10977683,13405,0,1689228665,13158.25690416,69.18925482000486,53545.19101440001 2023-07-13,06:11:07.000,194,10977695,13245,0,1689228666,13158.000924379994,68.9707317900029,53545.16306592001 2023-07-13,06:11:08.000,194,10977691,13365,0,1689228667,13157.724735669988,68.79450354000437,53545.19101440001 2023-07-13,06:11:09.000,194,10977656,13245,0,1689228668,13157.394656479992,68.6112261599992,53545.14909168 2023-07-13,06:11:10.000,194,10977712,13325,0,1689228669,13157.01068680999,68.4772926900041,53545.09319472001 2023-07-13,06:11:11.000,194,10977710,13205,0,1689228670,13156.579562969993,68.34335922000173,53545.0163364 2023-07-13,06:11:12.000,194,10977785,13525,0,1689228671,13156.215802229992,68.18827836000128,53544.94646520001 2023-07-13,06:11:13.000,194,10977675,13645,0,1689228672,13155.93961352,68.02614837000147,53544.953452320005 2023-07-13,06:11:14.000,194,10977683,13565,0,1689228673,13155.582589089994,67.84287099000358,53544.86261976 2023-07-13,06:11:15.000,194,10977666,13525,0,1689228674,13155.191883109997,67.8076253399995,53544.8416584 2023-07-13,06:11:16.000,194,10977659,13085,0,1689228675,13154.848331299996,67.83582186000422,53544.79973568 2023-07-13,06:11:17.000,194,10977727,13445,0,1689228676,13154.605824139995,67.94860794000124,53544.79973568 2023-07-13,06:11:18.000,194,10977708,13445,0,1689228677,13154.363316979994,68.07549228000426,53544.76480008 2023-07-13,06:11:19.000,194,10977673,13325,0,1689228678,13154.026501480002,68.1671309700032,53544.701916 2023-07-13,06:11:20.000,194,10977675,13405,0,1689228679,13153.656004429991,68.34335922000173,53544.6320448 2023-07-13,06:11:21.000,194,10977739,13125,0,1689228680,13153.35287047999,68.61827528999856,53544.56217360001 2023-07-13,06:11:22.000,194,10977711,13285,0,1689228681,13153.23161689999,68.94253526999819,53544.569160720006 2023-07-13,06:11:23.000,194,10977681,13485,0,1689228682,13153.13057224999,69.25974611999845,53544.569160720006 2023-07-13,06:11:24.000,194,10977685,13565,0,1689228683,13153.029527599989,69.49236740999913,53544.53422512 2023-07-13,06:11:25.000,194,10977668,13445,0,1689228684,13152.854383539998,69.8095782599994,53544.50627664 2023-07-13,06:11:26.000,194,10977672,13205,0,1689228685,13152.733129959997,70.14088736999838,53544.42941832 2023-07-13,06:11:27.000,194,10977741,13125,0,1689228686,13152.618612689992,70.50744213000144,53544.450379680005 2023-07-13,06:11:28.000,194,10977686,13245,0,1689228687,13152.578194829992,70.89514428000257,53544.46435392 2023-07-13,06:11:29.000,194,10977665,13405,0,1689228688,13152.531040659997,71.28989556000306,53544.4573668 2023-07-13,06:11:30.000,194,10977693,13365,0,1689228689,13152.483886490001,71.67054858000483,53544.4573668 2023-07-13,06:11:31.000,194,10977653,13005,0,1689228690,13152.504095420001,72.07939812000404,53544.50627664 2023-07-13,06:11:32.000,194,10977690,13405,0,1689228691,13152.638821619992,72.4811985300039,53544.50627664 2023-07-13,06:11:33.000,194,10977660,13285,0,1689228692,13152.773547819997,72.97463763000269,53544.54121224001 2023-07-13,06:11:34.000,194,10977759,13485,0,1689228693,13152.854383539998,73.42578194999805,53544.56217360001 2023-07-13,06:11:35.000,194,10977659,13245,0,1689228694,13152.941955569993,73.89807365999877,53544.55518648 2023-07-13,06:11:36.000,194,10977687,13245,0,1689228695,13153.029527599989,74.35626711000077,53544.54121224001 2023-07-13,06:11:37.000,194,10977713,13565,0,1689228696,13153.157517489999,74.83560795000085,53544.56217360001 2023-07-13,06:11:38.000,194,10977668,13605,0,1689228697,13153.406760959995,75.336096179999,53544.680954639996 2023-07-13,06:11:39.000,194,10977660,13205,0,1689228698,13153.62232288,75.83658441000443,53544.72287736 2023-07-13,06:11:40.000,194,10977676,13125,0,1689228699,13153.851357419997,76.16789352000342,53544.75781296001 2023-07-13,06:11:41.000,194,10977703,13645,0,1689228700,13154.066919340003,76.49215350000304,53544.75781296001 2023-07-13,06:11:42.000,194,10977702,13525,0,1689228701,13154.39699853,76.79526609000459,53544.79274856 2023-07-13,06:11:43.000,194,10977678,13405,0,1689228702,13154.69339616999,77.15477172000101,53544.85563264001 2023-07-13,06:11:44.000,194,10977652,13165,0,1689228703,13155.010002739997,77.42968778999784,53544.92550384001 2023-07-13,06:11:45.000,194,10977673,13005,0,1689228704,13155.306400379988,77.66935820999788,53544.93947808 2023-07-13,06:11:46.000,194,10977689,13525,0,1689228705,13155.562380159994,77.78919342000154,53544.883581120004 2023-07-13,06:11:47.000,194,10977677,13325,0,1689228706,13155.85204148999,77.86673385000176,53545.04428488001 2023-07-13,06:11:48.000,194,10977705,13405,0,1689228707,13156.188856989997,77.97247079999943,53545.121143200005 2023-07-13,06:11:49.000,194,10977740,13405,0,1689228708,13156.458309389993,78.07115861999773,53545.19101440001 2023-07-13,06:11:50.000,194,10977633,13365,0,1689228709,13156.606508209989,78.12755165999988,53545.25389848 2023-07-13,06:11:51.000,194,10977690,13525,0,1689228710,13156.599771899993,78.1416499199986,53545.218962880004 2023-07-13,06:11:52.000,194,10977660,13685,0,1689228711,13156.660398689994,78.09935514000244,53545.24691136 2023-07-13,06:11:53.000,194,10977720,13445,0,1689228712,13156.815333819999,78.14869904999796,53545.28184696001 2023-07-13,06:11:54.000,194,10977698,13405,0,1689228713,13157.01742312,78.30377990999841,53545.27485984 2023-07-13,06:11:55.000,194,10977691,13085,0,1689228714,13157.09152252999,78.45886076999886,53545.23293712001 2023-07-13,06:11:56.000,194,10977743,13365,0,1689228715,13157.25993028,78.52935206999973,53545.30280832 2023-07-13,06:11:57.000,194,10977692,13085,0,1689228716,13157.414865409992,78.67738380000083,53545.37966664001 2023-07-13,06:11:58.000,194,10977702,13365,0,1689228717,13157.515910059992,78.83246466000128,53545.31678256 2023-07-13,06:11:59.000,194,10977728,13405,0,1689228718,13157.650636259998,79.02984029999789,53545.23293712001 2023-07-13,06:12:00.000,194,10977676,13285,0,1689228719,13157.839252939993,79.05098769000324,53545.19800152 2023-07-13,06:12:01.000,194,10977703,13445,0,1689228720,13158.05481486,79.06508595000196,53545.2958212 2023-07-13,06:12:02.000,194,10977711,13285,0,1689228721,13158.27037677999,79.14967551000154,53545.23293712001 2023-07-13,06:12:03.000,194,10977742,13485,0,1689228722,13158.405102979996,79.29065811000328,53545.24691136 2023-07-13,06:12:04.000,194,10977680,13165,0,1689228723,13158.593719659992,79.48098462000053,53545.30280832 2023-07-13,06:12:05.000,194,10977693,13645,0,1689228724,13158.748654789997,79.46688636000181,53545.26088560001 2023-07-13,06:12:06.000,194,10977681,13445,0,1689228725,13158.829490509997,79.33295288999943,53545.16306592001 2023-07-13,06:12:07.000,194,10977693,13405,0,1689228726,13158.997898259993,79.17082289999962,53545.16306592001 2023-07-13,06:12:08.000,194,10977718,13005,0,1689228727,13159.166306009989,79.17082289999962,53545.11415608001 2023-07-13,06:12:09.000,194,10977686,13245,0,1689228728,13159.381867929995,79.13557725000283,53545.07922048 2023-07-13,06:12:10.000,194,10977669,13925,0,1689228729,13159.46943995999,79.10033159999875,53545.00934928 2023-07-13,06:12:11.000,194,10977738,13285,0,1689228730,13159.543539369995,78.84656292,53544.98838792 2023-07-13,06:12:12.000,194,10977658,13365,0,1689228731,13159.631111399991,78.62803988999804,53545.03729776 2023-07-13,06:12:13.000,194,10977725,13365,0,1689228732,13159.67826557,78.47295903000486,53544.9814008 2023-07-13,06:12:14.000,194,10977661,13205,0,1689228733,13159.759101290001,78.2544360000029,53544.92550384001 2023-07-13,06:12:15.000,194,10977666,13285,0,1689228734,13159.799519150001,78.01476558000286,53544.91851672 2023-07-13,06:12:16.000,194,10977705,13405,0,1689228735,13159.880354870002,77.72575125000003,53544.82768416001 2023-07-13,06:12:17.000,194,10977733,13525,0,1689228736,13159.961190590002,77.4508351800032,53544.87659400001 2023-07-13,06:12:18.000,194,10977726,13765,0,1689228737,13159.947717969997,77.24641040999995,53544.86960688 2023-07-13,06:12:19.000,194,10977673,13205,0,1689228738,13159.914036419992,76.92215043000033,53544.82768416001 2023-07-13,06:12:20.000,194,10977730,13205,0,1689228739,13160.008344759997,76.61903783999878,53544.75082584 2023-07-13,06:12:21.000,194,10977619,13445,0,1689228740,13160.089180479998,76.22428655999829,53544.70890312001 2023-07-13,06:12:22.000,194,10977657,13485,0,1689228741,13160.001608450002,75.89297744999931,53544.65999328001 2023-07-13,06:12:23.000,194,10977687,13205,0,1689228742,13159.927509039997,75.66035615999863,53544.58313496 2023-07-13,06:12:24.000,194,10977742,13245,0,1689228743,13159.914036419992,75.49117703999946,53544.55518648 2023-07-13,06:12:25.000,194,10977681,13205,0,1689228744,13159.846673319997,75.15281880000111,53544.47134104001 2023-07-13,06:12:26.000,194,10977693,13245,0,1689228745,13159.772573909991,74.82855882000149,53544.40845696 2023-07-13,06:12:27.000,194,10977661,13325,0,1689228746,13159.671529259991,74.41266015000292,53544.282688800005 2023-07-13,06:12:28.000,194,10977677,13445,0,1689228747,13159.59742985,74.01085974000307,53544.37352136001 2023-07-13,06:12:29.000,194,10977667,13405,0,1689228748,13159.482912579995,73.68659976000345,53544.26172744 2023-07-13,06:12:30.000,194,10977684,13645,0,1689228749,13159.32797744999,73.3834871700019,53544.177881999996 2023-07-13,06:12:31.000,194,10977683,13365,0,1689228750,13159.105679219989,73.10152196999843,53544.10801080001 2023-07-13,06:12:32.000,194,10977656,13525,0,1689228751,13158.937271469993,72.75611460000073,53544.003204 2023-07-13,06:12:33.000,194,10977664,13565,0,1689228752,13158.842963130002,72.31906854000408,53544.003204 2023-07-13,06:12:34.000,194,10977715,13285,0,1689228753,13158.755391099992,71.94546465000167,53543.91237144 2023-07-13,06:12:35.000,194,10977696,13285,0,1689228754,13158.620664900001,71.61415554000268,53543.82153888001 2023-07-13,06:12:36.000,194,10977680,13405,0,1689228755,13158.560038110001,71.36038686000393,53543.76564192 2023-07-13,06:12:37.000,194,10977718,13405,0,1689228756,13158.432048219991,71.12776557000325,53543.69577072 2023-07-13,06:12:38.000,194,10977672,13325,0,1689228757,13158.324267259995,70.91629167000065,53543.6189124 2023-07-13,06:12:39.000,194,10977711,13565,0,1689228758,13158.19627737,70.69776863999869,53543.55602832001 2023-07-13,06:12:40.000,194,10977722,13245,0,1689228759,13157.994188069999,70.60612994999974,53543.38135032 2023-07-13,06:12:41.000,194,10977675,13365,0,1689228760,13157.819044009993,70.52154039000015,53543.339427599996 2023-07-13,06:12:42.000,194,10977655,13245,0,1689228761,13157.758417219993,70.45104908999929,53543.35340184 2023-07-13,06:12:43.000,194,10977696,13365,0,1689228762,13157.704526740003,70.34531214000162,53543.31147912 2023-07-13,06:12:44.000,194,10977706,13485,0,1689228763,13157.603482090002,70.39465605000441,53543.206672320004 2023-07-13,06:12:45.000,194,10977725,13605,0,1689228764,13157.583273160002,70.50744213000144,53543.157762480005 2023-07-13,06:12:46.000,194,10977658,13325,0,1689228765,13157.428338029997,70.66957212000125,53543.038981440004 2023-07-13,06:12:47.000,194,10977706,13245,0,1689228766,13157.374447549992,70.74711255000148,53542.990071600005 2023-07-13,06:12:48.000,194,10977698,13605,0,1689228767,13157.280139210001,70.90219341000193,53542.96911024 2023-07-13,06:12:49.000,194,10977711,13405,0,1689228768,13157.280139210001,70.94448818999808,53542.94814888 2023-07-13,06:12:50.000,194,10977675,13445,0,1689228769,13157.226248729996,71.0713725300011,53542.87827768 2023-07-13,06:12:51.000,194,10977683,13245,0,1689228770,13157.266666589996,71.21235513000283,53542.90622616 2023-07-13,06:12:52.000,194,10977691,13605,0,1689228771,13157.266666589996,71.33923946999857,53542.86430344001 2023-07-13,06:12:53.000,194,10977692,13405,0,1689228772,13157.320557070001,71.43792729000415,53542.8503292 2023-07-13,06:12:54.000,194,10977650,13165,0,1689228773,13157.300348140001,71.51546772000438,53542.81539360001 2023-07-13,06:12:55.000,194,10977700,13245,0,1689228774,13157.19256717999,71.57186075999925,53542.724561040006 2023-07-13,06:12:56.000,194,10977711,13405,0,1689228775,13157.1386767,71.69169597000291,53542.68962544 2023-07-13,06:12:57.000,194,10977687,13605,0,1689228776,13157.19930349,71.82562943999801,53542.71757392001 2023-07-13,06:12:58.000,194,10977678,13605,0,1689228777,13157.21951242,72.03710334000061,53542.73154816 2023-07-13,06:12:59.000,194,10977706,13365,0,1689228778,13157.17909456,72.19923333000042,53542.703599680004 2023-07-13,06:13:00.000,194,10977667,13565,0,1689228779,13157.185830869996,72.31201941000472,53542.73853528 2023-07-13,06:13:01.000,194,10977710,13165,0,1689228780,13157.17909456,72.48824766000325,53542.73853528 2023-07-13,06:13:02.000,194,10977661,13525,0,1689228781,13157.19930349,72.74201634000201,53542.703599680004 2023-07-13,06:13:03.000,194,10977717,13285,0,1689228782,13157.145413009996,72.98168676000205,53542.61975424 2023-07-13,06:13:04.000,194,10977705,13405,0,1689228783,13157.15888563,73.16496413999994,53542.75250952 2023-07-13,06:13:05.000,194,10977705,13405,0,1689228784,13157.084786219995,73.31299587000103,53542.703599680004 2023-07-13,06:13:06.000,194,10977725,13245,0,1689228785,13156.97700526,73.48922411999956,53542.605780000005 2023-07-13,06:13:07.000,194,10977628,13325,0,1689228786,13157.024159429995,73.56676454999979,53542.6407156 2023-07-13,06:13:08.000,194,10977720,13285,0,1689228787,13157.064577289995,73.6302067200013,53542.69661256001 2023-07-13,06:13:09.000,194,10977702,13405,0,1689228788,13157.11173145999,73.7288945399996,53542.7105868 2023-07-13,06:13:10.000,194,10977714,13565,0,1689228789,13157.01068680999,73.85577888000262,53542.69661256001 2023-07-13,06:13:11.000,194,10977707,13605,0,1689228790,13156.86922429999,73.9403684400022,53542.59879288001 2023-07-13,06:13:12.000,194,10977752,13285,0,1689228791,13156.82880643999,73.98971234999772,53542.668664079996 2023-07-13,06:13:13.000,194,10977716,13245,0,1689228792,13156.815333819999,74.01085974000307,53542.6407156 2023-07-13,06:13:14.000,194,10977671,13605,0,1689228793,13156.781652269994,74.05315451999923,53542.67565120001 2023-07-13,06:13:15.000,194,10977671,13645,0,1689228794,13156.76817964999,74.10954756000137,53542.66167696 2023-07-13,06:13:16.000,194,10977647,13405,0,1689228795,13156.727761789989,74.20118625000032,53542.68962544 2023-07-13,06:13:17.000,194,10977690,13245,0,1689228796,13156.606508209989,74.34921798000141,53542.66167696 2023-07-13,06:13:18.000,194,10977718,13205,0,1689228797,13156.579562969993,74.44790579999972,53542.64770272001 2023-07-13,06:13:19.000,194,10977691,13445,0,1689228798,13156.579562969993,74.50429884000187,53542.58481864 2023-07-13,06:13:20.000,194,10977673,13485,0,1689228799,13156.471782009998,74.61708491999889,53542.61975424 2023-07-13,06:13:21.000,194,10977684,13445,0,1689228800,13156.296637949992,74.81446056000277,53542.54289592 2023-07-13,06:13:22.000,194,10977672,13325,0,1689228801,13156.148439129996,75.06118011000217,53542.57783152001 2023-07-13,06:13:23.000,194,10977704,13245,0,1689228802,13156.128230199996,75.2374083600007,53542.59180576 2023-07-13,06:13:24.000,194,10977661,13165,0,1689228803,13155.946349829996,75.27970314000413,53542.58481864 2023-07-13,06:13:25.000,194,10977663,13085,0,1689228804,13155.946349829996,75.37839096000243,53542.58481864 2023-07-13,06:13:26.000,194,10977707,13285,0,1689228805,13155.85204148999,75.49117703999946,53542.47302472 2023-07-13,06:13:27.000,194,10977712,13285,0,1689228806,13155.81162362999,75.65330702999927,53542.48001184001 2023-07-13,06:13:28.000,194,10977691,13245,0,1689228807,13155.75773315,75.89297744999931,53542.52193456 2023-07-13,06:13:29.000,194,10977683,13325,0,1689228808,13155.75099683999,76.04805830999976,53542.48001184001 2023-07-13,06:13:30.000,194,10977687,13605,0,1689228809,13155.703842669995,76.1537952600047,53542.3961664 2023-07-13,06:13:31.000,194,10977684,13205,0,1689228810,13155.784678389995,76.21723742999893,53542.36123080001 2023-07-13,06:13:32.000,194,10977698,13445,0,1689228811,13155.845305179995,76.28067960000044,53542.44507624 2023-07-13,06:13:33.000,194,10977705,13365,0,1689228812,13155.8587778,76.3511709000013,53542.41712776 2023-07-13,06:13:34.000,194,10977672,13525,0,1689228813,13155.89919566,76.42871133000153,53542.41014064001 2023-07-13,06:13:35.000,194,10977687,13125,0,1689228814,13156.04065817,76.55559567000455,53542.36123080001 2023-07-13,06:13:36.000,194,10977774,13445,0,1689228815,13156.155175439992,76.55559567000455,53542.35424368 2023-07-13,06:13:37.000,194,10977678,12965,0,1689228816,13156.289901639997,76.54149740999856,53542.34026944001 2023-07-13,06:13:38.000,194,10977657,13405,0,1689228817,13156.357264739992,76.55559567000455,53542.3961664 2023-07-13,06:13:39.000,194,10977670,13565,0,1689228818,13156.438100459993,76.64018523000414,53542.36123080001 2023-07-13,06:13:40.000,194,10977663,13165,0,1689228819,13156.539145109993,76.66838175000157,53542.34026944001 2023-07-13,06:13:41.000,194,10977649,13325,0,1689228820,13156.707552859989,76.70362739999837,53542.43110200001 2023-07-13,06:13:42.000,194,10977698,13645,0,1689228821,13156.815333819999,76.69657826999901,53542.41014064001 2023-07-13,06:13:43.000,194,10977670,13285,0,1689228822,13156.90964215999,76.76002044000052,53542.43110200001 2023-07-13,06:13:44.000,194,10977706,12925,0,1689228823,13156.99721419,76.83051174000138,53542.41014064001 2023-07-13,06:13:45.000,194,10977675,13405,0,1689228824,13157.165621939996,76.93624868999905,53542.40315352 2023-07-13,06:13:46.000,194,10977709,13245,0,1689228825,13157.232985039991,77.16182085000037,53542.44507624 2023-07-13,06:13:47.000,194,10977717,13205,0,1689228826,13157.421601720001,77.27460693000467,53542.438089120005 2023-07-13,06:13:48.000,194,10977673,13285,0,1689228827,13157.650636259998,77.38739301000169,53542.52193456 2023-07-13,06:13:49.000,194,10977736,13085,0,1689228828,13157.758417219993,77.52837561000342,53542.51494744 2023-07-13,06:13:50.000,194,10977704,13085,0,1689228829,13157.845989249989,77.68345647000388,53542.54289592 2023-07-13,06:13:51.000,194,10977689,13445,0,1689228830,13157.913352349999,77.8949303699992,53542.51494744 2023-07-13,06:13:52.000,194,10977718,13045,0,1689228831,13158.05481486,78.06410948999837,53542.535908800004 2023-07-13,06:13:53.000,194,10977688,13365,0,1689228832,13158.263640469995,78.21214121999947,53542.59180576 2023-07-13,06:13:54.000,194,10977664,13245,0,1689228833,13158.492675009991,78.3178781700044,53542.66167696 2023-07-13,06:13:55.000,194,10977673,13405,0,1689228834,13158.634137519992,78.43771338000079,53542.58481864 2023-07-13,06:13:56.000,194,10977648,13245,0,1689228835,13158.822754200002,78.52230294000037,53542.62674136001 2023-07-13,06:13:57.000,194,10977704,13125,0,1689228836,13159.018107189993,78.54345032999845,53542.69661256001 2023-07-13,06:13:58.000,194,10977687,13645,0,1689228837,13159.173042319999,78.47295903000486,53542.68962544 2023-07-13,06:13:59.000,194,10977699,13445,0,1689228838,13159.36839530999,78.44476251000015,53542.668664079996 2023-07-13,06:14:00.000,194,10977683,13405,0,1689228839,13159.57722092,78.38132033999864,53542.74552240001 2023-07-13,06:14:01.000,194,10977669,13085,0,1689228840,13159.799519150001,78.31082903999777,53542.69661256001 2023-07-13,06:14:02.000,194,10977700,13365,0,1689228841,13159.880354870002,78.24738687000354,53542.668664079996 2023-07-13,06:14:03.000,194,10977712,13325,0,1689228842,13160.035289999993,78.07820775000437,53542.74552240001 2023-07-13,06:14:04.000,194,10977712,13205,0,1689228843,13160.203697749988,77.90197949999856,53542.79443224001 2023-07-13,06:14:05.000,194,10977692,13405,0,1689228844,13160.358632879994,77.75394777000474,53542.80840648 2023-07-13,06:14:06.000,194,10977662,13445,0,1689228845,13160.40578704999,77.62001430000237,53542.75949664 2023-07-13,06:14:07.000,194,10977685,13365,0,1689228846,13160.59440373,77.44378605000384,53542.78744512 2023-07-13,06:14:08.000,194,10977717,13685,0,1689228847,13160.65503052,77.21116476000316,53542.81539360001 2023-07-13,06:14:09.000,194,10977702,13405,0,1689228848,13160.702184689995,76.9432978199984,53542.75949664 2023-07-13,06:14:10.000,194,10977692,13525,0,1689228849,13160.70892099999,76.69657826999901,53542.75949664 2023-07-13,06:14:11.000,194,10977675,13165,0,1689228850,13160.7762841,76.37936741999874,53542.780458 2023-07-13,06:14:12.000,194,10977717,13245,0,1689228851,13160.76954778999,76.05510743999912,53542.73154816 2023-07-13,06:14:13.000,194,10977667,13485,0,1689228852,13160.69544838,75.75199485000485,53542.668664079996 2023-07-13,06:14:14.000,194,10977685,13205,0,1689228853,13160.55398587,75.49117703999946,53542.67565120001 2023-07-13,06:14:15.000,194,10977719,13365,0,1689228854,13160.419259669994,75.2374083600007,53542.5708444 2023-07-13,06:14:16.000,194,10977707,13405,0,1689228855,13160.298006089994,75.01888532999874,53542.59879288001 2023-07-13,06:14:17.000,194,10977653,13285,0,1689228856,13160.190225129998,74.89905012000236,53542.605780000005 2023-07-13,06:14:18.000,194,10977684,13205,0,1689228857,13160.001608450002,74.72282187000383,53542.5708444 2023-07-13,06:14:19.000,194,10977709,13285,0,1689228858,13159.866882249997,74.66642883000168,53542.51494744 2023-07-13,06:14:20.000,194,10977677,13365,0,1689228859,13159.779310220001,74.63118318000488,53542.47302472 2023-07-13,06:14:21.000,194,10977696,13165,0,1689228860,13159.671529259991,74.61003578999953,53542.45206336 2023-07-13,06:14:22.000,194,10977667,13325,0,1689228861,13159.543539369995,74.54659361999802,53542.389179280006 2023-07-13,06:14:23.000,194,10977665,13125,0,1689228862,13159.39534055,74.56069188000401,53542.24244976001 2023-07-13,06:14:24.000,194,10977684,13445,0,1689228863,13159.260614349994,74.62413404999825,53542.270398240005 2023-07-13,06:14:25.000,194,10977703,13165,0,1689228864,13159.166306009989,74.61708491999889,53542.17956568 2023-07-13,06:14:26.000,194,10977672,13085,0,1689228865,13159.071997669998,74.67347796000104,53542.04681040001 2023-07-13,06:14:27.000,194,10977681,13245,0,1689228866,13159.105679219989,74.63118318000488,53542.06777176 2023-07-13,06:14:28.000,194,10977667,13325,0,1689228867,13159.119151839994,74.59593753000081,53542.07475888001 2023-07-13,06:14:29.000,194,10977674,13365,0,1689228868,13159.071997669998,74.57479014000273,53542.03982328 2023-07-13,06:14:30.000,194,10977696,13245,0,1689228869,13159.058525049993,74.51839710000058,53541.97693920001 2023-07-13,06:14:31.000,194,10977686,13405,0,1689228870,13158.991161949998,74.48315145000379,53541.84418392 2023-07-13,06:14:32.000,194,10977684,13445,0,1689228871,13159.011370879998,74.41266015000292,53541.82322256 2023-07-13,06:14:33.000,194,10977683,13405,0,1689228872,13159.092206599998,74.37036536999949,53541.78129984 2023-07-13,06:14:34.000,194,10977669,13525,0,1689228873,13159.152833389999,74.35626711000077,53541.8022612 2023-07-13,06:14:35.000,194,10977694,13405,0,1689228874,13159.166306009989,74.34921798000141,53541.767325600005 2023-07-13,06:14:36.000,194,10977722,13525,0,1689228875,13159.159569699994,74.34921798000141,53541.78129984 2023-07-13,06:14:37.000,194,10977702,13365,0,1689228876,13159.22693279999,74.36331624000013,53541.77431272 2023-07-13,06:14:38.000,194,10977720,13525,0,1689228877,13159.199987559994,74.3985618900042,53541.78828696001 2023-07-13,06:14:39.000,194,10977739,13605,0,1689228878,13159.199987559994,74.48315145000379,53541.78129984 2023-07-13,06:14:40.000,194,10977648,13325,0,1689228879,13159.152833389999,74.56774101000337,53541.67649304 2023-07-13,06:14:41.000,194,10977655,13285,0,1689228880,13159.173042319999,74.68757621999976,53541.72540288 2023-07-13,06:14:42.000,194,10977671,13725,0,1689228881,13159.146097079989,74.7792149099987,53541.76033848001 2023-07-13,06:14:43.000,194,10977656,13285,0,1689228882,13159.159569699994,74.87790273000428,53541.78129984 2023-07-13,06:14:44.000,194,10977690,13085,0,1689228883,13159.193251249999,74.94134489999851,53541.79527408 2023-07-13,06:14:45.000,194,10977689,13405,0,1689228884,13159.199987559994,75.00478707000002,53541.8022612 2023-07-13,06:14:46.000,194,10977713,13485,0,1689228885,13159.166306009989,75.06822924000153,53541.74636424 2023-07-13,06:14:47.000,194,10977678,13485,0,1689228886,13159.159569699994,75.11757315000432,53541.70444152 2023-07-13,06:14:48.000,194,10977702,13405,0,1689228887,13159.159569699994,75.15986793000047,53541.72540288 2023-07-13,06:14:49.000,194,10977708,13445,0,1689228888,13159.038316119993,75.11757315000432,53541.69046728001 2023-07-13,06:14:50.000,194,10977679,13445,0,1689228889,13159.031579809998,75.14576967000176,53541.73239 2023-07-13,06:14:51.000,194,10977704,13485,0,1689228890,13159.018107189993,75.12462228000368,53541.78129984 2023-07-13,06:14:52.000,194,10977687,13565,0,1689228891,13158.964216709988,75.11052401999768,53541.72540288 2023-07-13,06:14:53.000,194,10977671,13645,0,1689228892,13158.917062539993,75.1387205400024,53541.697454400004 2023-07-13,06:14:54.000,194,10977645,13365,0,1689228893,13158.816017889993,75.2374083600007,53541.67649304 2023-07-13,06:14:55.000,194,10977666,13405,0,1689228894,13158.775600029992,75.30789966000157,53541.648544560005 2023-07-13,06:14:56.000,194,10977648,13605,0,1689228895,13158.728445859997,75.45593139000266,53541.61360896 2023-07-13,06:14:57.000,194,10977683,13045,0,1689228896,13158.688027999997,75.63215964000119,53541.557712 2023-07-13,06:14:58.000,194,10977665,13525,0,1689228897,13158.748654789997,75.77314224000293,53541.63457032 2023-07-13,06:14:59.000,194,10977655,13685,0,1689228898,13158.782336340002,75.88592831999995,53541.66251880001 2023-07-13,06:15:00.000,194,10977697,13325,0,1689228899,13158.755391099992,76.01281266000296,53541.62059608001 2023-07-13,06:15:01.000,194,10977650,13445,0,1689228900,13158.728445859997,76.17494265000278,53541.62059608001 2023-07-13,06:15:02.000,194,10977672,13405,0,1689228901,13158.768863719997,76.33707264000259,53541.57867336 2023-07-13,06:15:03.000,194,10977691,13405,0,1689228902,13158.789072649997,76.50625176000176,53541.557712 2023-07-13,06:15:04.000,194,10977666,13085,0,1689228903,13158.782336340002,76.61198870999942,53541.45290520001 2023-07-13,06:15:05.000,194,10977626,13365,0,1689228904,13158.816017889993,76.70362739999837,53541.45290520001 2023-07-13,06:15:06.000,194,10977729,13285,0,1689228905,13158.782336340002,76.77411869999924,53541.383034000006 2023-07-13,06:15:07.000,194,10977663,13365,0,1689228906,13158.822754200002,76.87985565000417,53541.4179696 2023-07-13,06:15:08.000,194,10977689,13405,0,1689228907,13158.869908369998,76.90805217000161,53541.37604688001 2023-07-13,06:15:09.000,194,10977647,13245,0,1689228908,13158.836226819993,76.99969086000056,53541.32014992 2023-07-13,06:15:10.000,194,10977696,13005,0,1689228909,13158.809281579997,77.0560839000027,53541.32713704001 2023-07-13,06:15:11.000,194,10977724,13285,0,1689228910,13158.795808959992,77.13362433000293,53541.194381760004 2023-07-13,06:15:12.000,194,10977659,13725,0,1689228911,13158.775600029992,77.21821389000252,53541.15245904 2023-07-13,06:15:13.000,194,10977686,13365,0,1689228912,13158.789072649997,77.32395084000018,53541.11752344001 2023-07-13,06:15:14.000,194,10977672,13125,0,1689228913,13158.768863719997,77.4014912700004,53541.08258784 2023-07-13,06:15:15.000,194,10977671,13125,0,1689228914,13158.741918480002,77.50722821999807,53541.026690880004 2023-07-13,06:15:16.000,194,10977664,13365,0,1689228915,13158.735182169992,77.60591604000365,53541.00572952 2023-07-13,06:15:17.000,194,10977673,13445,0,1689228916,13158.674555379992,77.72575125000003,53540.94284544 2023-07-13,06:15:18.000,194,10977694,13245,0,1689228917,13158.654346449992,77.73984950999875,53540.879961360006 2023-07-13,06:15:19.000,194,10977719,13525,0,1689228918,13158.586983349996,77.7962425500009,53540.72624472 2023-07-13,06:15:20.000,194,10977687,13485,0,1689228919,13158.580247040001,77.83853733000433,53540.761180320005 2023-07-13,06:15:21.000,194,10977689,13245,0,1689228920,13158.600455970001,77.81738993999898,53540.7192576 2023-07-13,06:15:22.000,194,10977637,13685,0,1689228921,13158.640873830002,77.83853733000433,53540.7192576 2023-07-13,06:15:23.000,194,10977701,13605,0,1689228922,13158.600455970001,77.84558646000369,53540.6493864 2023-07-13,06:15:24.000,194,10977657,13525,0,1689228923,13158.694764309992,77.81738993999898,53540.67733488 2023-07-13,06:15:25.000,194,10977662,13525,0,1689228924,13158.714973239992,77.77509516000282,53540.61445080001 2023-07-13,06:15:26.000,194,10977690,13525,0,1689228925,13158.708236929997,77.75394777000474,53540.53759248001 2023-07-13,06:15:27.000,194,10977722,13645,0,1689228926,13158.768863719997,77.73280037999939,53540.50265688 2023-07-13,06:15:28.000,194,10977681,13325,0,1689228927,13158.816017889993,77.65525994999916,53540.51663112001 2023-07-13,06:15:29.000,194,10977686,13725,0,1689228928,13158.836226819993,77.68345647000388,53540.48868264001 2023-07-13,06:15:30.000,194,10977704,13365,0,1689228929,13158.829490509997,77.6482108199998,53540.39785008001 2023-07-13,06:15:31.000,194,10977683,13405,0,1689228930,13158.869908369998,77.57771951999894,53540.43278568 2023-07-13,06:15:32.000,194,10977710,13245,0,1689228931,13158.984425639988,77.50722821999807,53540.41182432 2023-07-13,06:15:33.000,194,10977687,13445,0,1689228932,13159.031579809998,77.40854039999977,53540.39086296 2023-07-13,06:15:34.000,194,10977685,13645,0,1689228933,13159.018107189993,77.33099996999954,53540.39086296 2023-07-13,06:15:35.000,194,10977662,13485,0,1689228934,13159.018107189993,77.1900173699978,53540.28605616 2023-07-13,06:15:36.000,194,10977697,13445,0,1689228935,13159.031579809998,77.02788737999799,53540.27208192 2023-07-13,06:15:37.000,194,10977675,13445,0,1689228936,13159.105679219989,76.89395391000289,53540.307017520005 2023-07-13,06:15:38.000,194,10977653,13485,0,1689228937,13159.078733979994,76.73887305000244,53540.27208192 2023-07-13,06:15:39.000,194,10977727,13285,0,1689228938,13159.092206599998,76.56969393000327,53540.22317208 2023-07-13,06:15:40.000,194,10977680,13285,0,1689228939,13159.098942909994,76.42166220000217,53540.258107680005 2023-07-13,06:15:41.000,194,10977683,13485,0,1689228940,13159.092206599998,76.2877287299998,53540.24413344 2023-07-13,06:15:42.000,194,10977713,13365,0,1689228941,13159.112415529999,76.16084439000406,53540.1952236 2023-07-13,06:15:43.000,194,10977687,13285,0,1689228942,13159.125888149989,76.02691092000168,53540.23714632 2023-07-13,06:15:44.000,194,10977681,13565,0,1689228943,13159.078733979994,75.89297744999931,53540.18124936001 2023-07-13,06:15:45.000,194,10977697,13325,0,1689228944,13159.045052429989,75.77314224000293,53540.15330088001 2023-07-13,06:15:46.000,194,10977659,13685,0,1689228945,13159.031579809998,75.66035615999863,53540.139326640005 2023-07-13,06:15:47.000,194,10977668,13365,0,1689228946,13159.085470289989,75.54052095000225,53540.16028800001 2023-07-13,06:15:48.000,194,10977651,13365,0,1689228947,13159.058525049993,75.43478400000458,53540.13233952001 2023-07-13,06:15:49.000,194,10977665,13565,0,1689228948,13159.065261359989,75.29380140000285,53540.09740392 2023-07-13,06:15:50.000,194,10977708,13365,0,1689228949,13158.997898259993,75.2021627100039,53540.02753272 2023-07-13,06:15:51.000,194,10977681,13485,0,1689228950,13159.051788739998,75.06822924000153,53539.94368728001 2023-07-13,06:15:52.000,194,10977722,13365,0,1689228951,13159.031579809998,75.01888532999874,53539.971635760005 2023-07-13,06:15:53.000,194,10977678,13605,0,1689228952,13159.031579809998,74.87085359999764,53539.9506744 2023-07-13,06:15:54.000,194,10977705,13365,0,1689228953,13159.071997669998,74.84265708000021,53539.971635760005 2023-07-13,06:15:55.000,194,10977709,13125,0,1689228954,13159.085470289989,74.77216577999934,53539.92971304 2023-07-13,06:15:56.000,194,10977652,13405,0,1689228955,13159.125888149989,74.72987100000319,53539.90176456 2023-07-13,06:15:57.000,194,10977708,13285,0,1689228956,13159.139360769994,74.70167447999847,53539.89477744001 2023-07-13,06:15:58.000,194,10977701,13525,0,1689228957,13159.179778629994,74.6452814400036,53539.82490624001 2023-07-13,06:15:59.000,194,10977712,13445,0,1689228958,13159.152833389999,74.58183927000209,53539.74804792001 2023-07-13,06:16:00.000,194,10977708,13245,0,1689228959,13159.18651493999,74.55364275000466,53539.755035040005 2023-07-13,06:16:01.000,194,10977720,13165,0,1689228960,13159.213460179999,74.50429884000187,53539.73407368 2023-07-13,06:16:02.000,194,10977673,13485,0,1689228961,13159.233669109999,74.47610232000443,53539.71311232 2023-07-13,06:16:03.000,194,10977714,13365,0,1689228962,13159.25387804,74.53954448999866,53539.66420248 2023-07-13,06:16:04.000,194,10977698,13085,0,1689228963,13159.31450483,74.46200405999843,53539.72708656001 2023-07-13,06:16:05.000,194,10977732,13285,0,1689228964,13159.31450483,74.41266015000292,53539.72708656001 2023-07-13,06:16:06.000,194,10977728,13365,0,1689228965,13159.27408697,74.37036536999949,53539.61529264 2023-07-13,06:16:07.000,194,10977713,13165,0,1689228966,13159.2942959,74.38446362999821,53539.57336992 2023-07-13,06:16:08.000,194,10977707,13285,0,1689228967,13159.301032209994,74.39151276000484,53539.62926688001 2023-07-13,06:16:09.000,194,10977716,13165,0,1689228968,13159.27408697,74.38446362999821,53539.57336992 2023-07-13,06:16:10.000,194,10977689,13565,0,1689228969,13159.233669109999,74.41970928000228,53539.55939568001 2023-07-13,06:16:11.000,194,10977704,13285,0,1689228970,13159.27408697,74.3985618900042,53539.55939568001 2023-07-13,06:16:12.000,194,10977705,13405,0,1689228971,13159.213460179999,74.41970928000228,53539.4965116 2023-07-13,06:16:13.000,194,10977686,13325,0,1689228972,13159.27408697,74.46200405999843,53539.6013184 2023-07-13,06:16:14.000,194,10977673,13245,0,1689228973,13159.18651493999,74.49020058000315,53539.52446008 2023-07-13,06:16:15.000,194,10977646,13525,0,1689228974,13159.152833389999,74.52544622999994,53539.46157600001 2023-07-13,06:16:16.000,194,10977710,13285,0,1689228975,13159.139360769994,74.60298666000017,53539.4266404 2023-07-13,06:16:17.000,194,10977684,13285,0,1689228976,13159.092206599998,74.66642883000168,53539.419653280005 2023-07-13,06:16:18.000,194,10977687,13325,0,1689228977,13159.105679219989,74.70872360999783,53539.44760176 2023-07-13,06:16:19.000,194,10977666,13325,0,1689228978,13159.098942909994,74.75101839000126,53539.41266616001 2023-07-13,06:16:20.000,194,10977695,13445,0,1689228979,13159.071997669998,74.80036230000405,53539.370743440006 2023-07-13,06:16:21.000,194,10977687,13485,0,1689228980,13159.119151839994,74.81446056000277,53539.40567904 2023-07-13,06:16:22.000,194,10977715,13245,0,1689228981,13159.038316119993,74.84265708000021,53539.38471768 2023-07-13,06:16:23.000,194,10977678,13365,0,1689228982,13158.930535159998,74.84970620999957,53539.27991088 2023-07-13,06:16:24.000,194,10977633,13085,0,1689228983,13158.937271469993,74.94134489999851,53539.34279496001 2023-07-13,06:16:25.000,194,10977680,13365,0,1689228984,13158.856435749993,74.98363968000194,53539.321833600006 2023-07-13,06:16:26.000,194,10977732,13605,0,1689228985,13158.775600029992,74.9906888100013,53539.21003968 2023-07-13,06:16:27.000,194,10977723,13605,0,1689228986,13158.721709550002,75.01888532999874,53539.24497528001 2023-07-13,06:16:28.000,194,10977700,13405,0,1689228987,13158.688027999997,74.96249229000387,53539.286898 2023-07-13,06:16:29.000,194,10977667,13165,0,1689228988,13158.647610139997,75.04003272000409,53539.27991088 2023-07-13,06:16:30.000,194,10977783,13285,0,1689228989,13158.573510729992,75.0259344599981,53539.22401392001 2023-07-13,06:16:31.000,194,10977744,13365,0,1689228990,13158.485938699996,75.04708185000345,53539.16811696 2023-07-13,06:16:32.000,194,10977718,13565,0,1689228991,13158.45899346,75.05413098000281,53539.11222 2023-07-13,06:16:33.000,194,10977693,13285,0,1689228992,13158.452257149991,75.11052401999768,53539.11222 2023-07-13,06:16:34.000,194,10977691,13205,0,1689228993,13158.39163035999,75.10347488999832,53539.09125864 2023-07-13,06:16:35.000,194,10977723,13085,0,1689228994,13158.33773988,75.16691705999983,53539.084271520005 2023-07-13,06:16:36.000,194,10977684,13245,0,1689228995,13158.243431539995,75.20921184000326,53539.07728440001 2023-07-13,06:16:37.000,194,10977707,13325,0,1689228996,13158.23669523,75.25150661999942,53539.10523288001 2023-07-13,06:16:38.000,194,10977715,13285,0,1689228997,13158.19627737,75.31494879000093,53539.07728440001 2023-07-13,06:16:39.000,194,10977736,13045,0,1689228998,13158.122177959995,75.37134183000308,53538.986451840006 2023-07-13,06:16:40.000,194,10977645,13365,0,1689228999,13158.034605929999,75.4841279100001,53538.92356776 2023-07-13,06:16:41.000,194,10977716,13485,0,1689229000,13157.973979139999,75.54052095000225,53538.9026064 2023-07-13,06:16:42.000,194,10977685,13005,0,1689229001,13157.980715449994,75.58986485999776,53538.965490480005 2023-07-13,06:16:43.000,194,10977718,13445,0,1689229002,13157.906616039989,75.66740528999799,53538.97946472001 2023-07-13,06:16:44.000,194,10977709,13325,0,1689229003,13157.819044009993,75.71674920000078,53538.965490480005 2023-07-13,06:16:45.000,194,10977695,13365,0,1689229004,13157.798835079993,75.82248614999844,53538.92356776 2023-07-13,06:16:46.000,194,10977632,13205,0,1689229005,13157.711263049998,75.88592831999995,53538.867670800006 2023-07-13,06:16:47.000,194,10977684,13245,0,1689229006,13157.684317810003,75.99871440000425,53538.867670800006 2023-07-13,06:16:48.000,194,10977707,13445,0,1689229007,13157.637163639993,76.09035309000319,53538.88863216001 2023-07-13,06:16:49.000,194,10977715,13725,0,1689229008,13157.556327919992,76.1890409100015,53538.797799600005 2023-07-13,06:16:50.000,194,10977648,13565,0,1689229009,13157.488964819997,76.26658134000172,53538.77683824 2023-07-13,06:16:51.000,194,10977666,13285,0,1689229010,13157.482228510002,76.33002351000323,53538.8327352 2023-07-13,06:16:52.000,194,10977693,13365,0,1689229011,13157.462019580002,76.3864165499981,53538.75587688 2023-07-13,06:16:53.000,194,10977702,13645,0,1689229012,13157.394656479992,76.45690784999897,53538.79081248001 2023-07-13,06:16:54.000,194,10977676,13165,0,1689229013,13157.347502309996,76.58379219000199,53538.762864 2023-07-13,06:16:55.000,194,10977720,13125,0,1689229014,13157.280139210001,76.67543088000093,53538.68600568 2023-07-13,06:16:56.000,194,10977651,13325,0,1689229015,13157.226248729996,76.7459221800018,53538.66504432 2023-07-13,06:16:57.000,194,10977712,13285,0,1689229016,13157.23972135,76.83051174000138,53538.69299280001 2023-07-13,06:16:58.000,194,10977695,13485,0,1689229017,13157.25993028,76.92215043000033,53538.7279284 2023-07-13,06:16:59.000,194,10977678,13285,0,1689229018,13157.185830869996,77.00673998999991,53538.679018560004 2023-07-13,06:17:00.000,194,10977706,13365,0,1689229019,13157.232985039991,77.07723129000078,53538.67203144001 2023-07-13,06:17:01.000,194,10977727,13365,0,1689229020,13157.280139210001,77.15477172000101,53538.66504432 2023-07-13,06:17:02.000,194,10977664,13205,0,1689229021,13157.246457659996,77.24641040999995,53538.64408296001 2023-07-13,06:17:03.000,194,10977701,13285,0,1689229022,13157.327293379996,77.31690171000082,53538.6580572 2023-07-13,06:17:04.000,194,10977634,13605,0,1689229023,13157.300348140001,77.36624562000361,53538.630108720005 2023-07-13,06:17:05.000,194,10977664,13245,0,1689229024,13157.360974930001,77.44378605000384,53538.66504432 2023-07-13,06:17:06.000,194,10977667,13445,0,1689229025,13157.327293379996,77.5142773500047,53538.56722464 2023-07-13,06:17:07.000,194,10977692,13165,0,1689229026,13157.435074339992,77.59886691000429,53538.630108720005 2023-07-13,06:17:08.000,194,10977722,13365,0,1689229027,13157.488964819997,77.61296517000301,53538.64408296001 2023-07-13,06:17:09.000,194,10977715,13485,0,1689229028,13157.529382679997,77.65525994999916,53538.64408296001 2023-07-13,06:17:10.000,194,10977686,13285,0,1689229029,13157.590009469997,77.67640734000452,53538.64408296001 2023-07-13,06:17:11.000,194,10977707,13405,0,1689229030,13157.529382679997,77.71165299000131,53538.56023752 2023-07-13,06:17:12.000,194,10977652,13365,0,1689229031,13157.616954709993,77.7609969000041,53538.56722464 2023-07-13,06:17:13.000,194,10977706,13405,0,1689229032,13157.697790429993,77.76804603000346,53538.581198880005 2023-07-13,06:17:14.000,194,10977691,13285,0,1689229033,13157.744944599988,77.76804603000346,53538.62312160001 2023-07-13,06:17:15.000,194,10977716,13525,0,1689229034,13157.825780319989,77.81034080999962,53538.57421176001 2023-07-13,06:17:16.000,194,10977667,13365,0,1689229035,13157.852725559998,77.78919342000154,53538.56722464 2023-07-13,06:17:17.000,194,10977690,13245,0,1689229036,13157.940297589994,77.78919342000154,53538.57421176001 2023-07-13,06:17:18.000,194,10977726,13325,0,1689229037,13157.973979139999,77.77509516000282,53538.532289040006 2023-07-13,06:17:19.000,194,10977648,13205,0,1689229038,13158.02786961999,77.8314881999977,53538.53927616 2023-07-13,06:17:20.000,194,10977690,13245,0,1689229039,13158.06828747999,77.78214429000218,53538.5183148 2023-07-13,06:17:21.000,194,10977644,13445,0,1689229040,13158.08849640999,77.7962425500009,53538.50434056001 2023-07-13,06:17:22.000,194,10977687,13165,0,1689229041,13158.12891426999,77.81738993999898,53538.511327680004 2023-07-13,06:17:23.000,194,10977695,13325,0,1689229042,13158.223222609995,77.81034080999962,53538.63709584 2023-07-13,06:17:24.000,194,10977654,13285,0,1689229043,13158.304058329995,77.81738993999898,53538.651070080006 2023-07-13,06:17:25.000,194,10977729,13525,0,1689229044,13158.31753095,77.7962425500009,53538.57421176001 2023-07-13,06:17:26.000,194,10977673,13525,0,1689229045,13158.33773988,77.81738993999898,53538.56023752 2023-07-13,06:17:27.000,194,10977630,13325,0,1689229046,13158.39163035999,77.74689863999811,53538.49735344 2023-07-13,06:17:28.000,194,10977651,13405,0,1689229047,13158.425311909996,77.74689863999811,53538.54626328 2023-07-13,06:17:29.000,194,10977688,13485,0,1689229048,13158.452257149991,77.71165299000131,53538.532289040006 2023-07-13,06:17:30.000,194,10977741,13165,0,1689229049,13158.452257149991,77.68345647000388,53538.5183148 2023-07-13,06:17:31.000,194,10977667,13165,0,1689229050,13158.546565489996,77.62706343000173,53538.50434056001 2023-07-13,06:17:32.000,194,10977674,13565,0,1689229051,13158.586983349996,77.56362126000022,53538.581198880005 2023-07-13,06:17:33.000,194,10977706,13445,0,1689229052,13158.593719659992,77.52837561000342,53538.55325040001 2023-07-13,06:17:34.000,194,10977694,13445,0,1689229053,13158.600455970001,77.52837561000342,53538.462417840004 2023-07-13,06:17:35.000,194,10977716,13605,0,1689229054,13158.580247040001,77.47903170000063,53538.42049512 2023-07-13,06:17:36.000,194,10977697,13325,0,1689229055,13158.573510729992,77.4014912700004,53538.42748224 2023-07-13,06:17:37.000,194,10977644,13405,0,1689229056,13158.627401209997,77.30985258000146,53538.47639208001 2023-07-13,06:17:38.000,194,10977679,13445,0,1689229057,13158.620664900001,77.29575432000274,53538.43446936001 2023-07-13,06:17:39.000,194,10977626,13445,0,1689229058,13158.640873830002,77.21116476000316,53538.44145648 2023-07-13,06:17:40.000,194,10977716,13365,0,1689229059,13158.620664900001,77.12657520000357,53538.42049512 2023-07-13,06:17:41.000,194,10977649,13245,0,1689229060,13158.714973239992,77.0560839000027,53538.4484436 2023-07-13,06:17:42.000,194,10977680,13285,0,1689229061,13158.654346449992,76.98559260000184,53538.4484436 2023-07-13,06:17:43.000,194,10977703,13285,0,1689229062,13158.640873830002,76.89395391000289,53538.3785724 2023-07-13,06:17:44.000,194,10977693,13525,0,1689229063,13158.654346449992,76.85165912999946,53538.43446936001 2023-07-13,06:17:45.000,194,10977728,13405,0,1689229064,13158.661082760002,76.73182392000308,53538.40652088001 2023-07-13,06:17:46.000,194,10977700,13405,0,1689229065,13158.620664900001,76.66133262000221,53538.35062392 2023-07-13,06:17:47.000,194,10977707,13325,0,1689229066,13158.647610139997,76.54854653999791,53538.35761104001 2023-07-13,06:17:48.000,194,10977650,13245,0,1689229067,13158.661082760002,76.52739914999984,53538.40652088001 2023-07-13,06:17:49.000,194,10977655,13205,0,1689229068,13158.627401209997,76.42871133000153,53538.32267544 2023-07-13,06:17:50.000,194,10977678,13485,0,1689229069,13158.566774419996,76.35822003000067,53538.32267544 2023-07-13,06:17:51.000,194,10977710,13485,0,1689229070,13158.546565489996,76.30887611999788,53538.28075272 2023-07-13,06:17:52.000,194,10977706,13405,0,1689229071,13158.485938699996,76.28067960000044,53538.28075272 2023-07-13,06:17:53.000,194,10977655,13085,0,1689229072,13158.512883939991,76.21723742999893,53538.294726960004 2023-07-13,06:17:54.000,194,10977698,13485,0,1689229073,13158.526356559996,76.14674612999806,53538.315688320006 2023-07-13,06:17:55.000,194,10977678,13405,0,1689229074,13158.45899346,76.06920569999784,53538.294726960004 2023-07-13,06:17:56.000,194,10977643,13205,0,1689229075,13158.452257149991,76.0057635300036,53538.25979136 2023-07-13,06:17:57.000,194,10977743,13365,0,1689229076,13158.485938699996,75.99166527000489,53538.30171408 2023-07-13,06:17:58.000,194,10977686,13045,0,1689229077,13158.425311909996,76.01986179000232,53538.294726960004 2023-07-13,06:17:59.000,194,10977742,13285,0,1689229078,13158.37142142999,76.01281266000296,53538.23184288 2023-07-13,06:18:00.000,194,10977663,13525,0,1689229079,13158.33773988,76.0057635300036,53538.21088152 2023-07-13,06:18:01.000,194,10977679,13325,0,1689229080,13158.364685119996,75.9423213600021,53538.2737656 2023-07-13,06:18:02.000,194,10977698,13045,0,1689229081,13158.384894049996,75.96346875000017,53538.245817120005 2023-07-13,06:18:03.000,194,10977688,13365,0,1689229082,13158.344476189995,76.01281266000296,53538.30171408 2023-07-13,06:18:04.000,194,10977656,13205,0,1689229083,13158.425311909996,76.07625483000447,53538.30171408 2023-07-13,06:18:05.000,194,10977709,13405,0,1689229084,13158.43878453,76.10445135000191,53538.28075272 2023-07-13,06:18:06.000,194,10977689,13085,0,1689229085,13158.41183928999,76.18199178000214,53538.25979136 2023-07-13,06:18:07.000,194,10977669,13325,0,1689229086,13158.43878453,76.23133568999765,53538.25979136 2023-07-13,06:18:08.000,194,10977666,13325,0,1689229087,13158.47920239,76.25953221000236,53538.315688320006 2023-07-13,06:18:09.000,194,10977666,13125,0,1689229088,13158.512883939991,76.30182698999852,53538.2737656 2023-07-13,06:18:10.000,194,10977683,13285,0,1689229089,13158.432048219991,76.44985871999961,53538.22485576 2023-07-13,06:18:11.000,194,10977625,13205,0,1689229090,13158.533092869991,76.57674306000263,53538.294726960004 2023-07-13,06:18:12.000,194,10977689,13005,0,1689229091,13158.654346449992,76.71772566000436,53538.39953376 2023-07-13,06:18:13.000,194,10977693,12925,0,1689229092,13158.802545270002,76.76706956999988,53538.413508000005 2023-07-13,06:18:14.000,194,10977676,13205,0,1689229093,13158.795808959992,76.91510130000097,53538.37158528 2023-07-13,06:18:15.000,194,10977700,13325,0,1689229094,13158.809281579997,77.09837867999886,53538.33664968001 2023-07-13,06:18:16.000,194,10977690,13245,0,1689229095,13158.768863719997,77.25345953999931,53538.39254664 2023-07-13,06:18:17.000,194,10977686,13445,0,1689229096,13158.869908369998,77.50017908999871,53538.4484436 2023-07-13,06:18:18.000,194,10977689,13205,0,1689229097,13158.950744089998,77.71870212000067,53538.49036632 2023-07-13,06:18:19.000,194,10977685,13285,0,1689229098,13159.018107189993,77.90197949999856,53538.50434056001 2023-07-13,06:18:20.000,194,10977650,13285,0,1689229099,13159.045052429989,78.12755165999988,53538.46940496 2023-07-13,06:18:21.000,194,10977681,13485,0,1689229100,13159.119151839994,78.29673077999905,53538.56722464 2023-07-13,06:18:22.000,194,10977669,13445,0,1689229101,13159.139360769994,78.55049945999781,53538.588186 2023-07-13,06:18:23.000,194,10977685,13485,0,1689229102,13159.18651493999,78.84656292,53538.56722464 2023-07-13,06:18:24.000,194,10977678,13125,0,1689229103,13159.240405419994,79.18492115999834,53538.60914736 2023-07-13,06:18:25.000,194,10977654,13125,0,1689229104,13159.26735065999,79.36114941000415,53538.54626328 2023-07-13,06:18:26.000,194,10977680,13285,0,1689229105,13159.280823279994,79.59377070000482,53538.60914736 2023-07-13,06:18:27.000,194,10977681,13085,0,1689229106,13159.41554948,79.82639198999823,53538.6580572 2023-07-13,06:18:28.000,194,10977728,13205,0,1689229107,13159.51659413,80.01671850000275,53538.679018560004 2023-07-13,06:18:29.000,194,10977668,13325,0,1689229108,13159.55027567999,80.28458544000023,53538.69299280001 2023-07-13,06:18:30.000,194,10977713,13325,0,1689229109,13159.59069353999,80.6017962900005,53538.699979920006 2023-07-13,06:18:31.000,194,10977676,13405,0,1689229110,13159.752364979991,80.86261409999861,53538.72094128001 2023-07-13,06:18:32.000,194,10977700,13525,0,1689229111,13159.873618559992,81.09523538999929,53538.762864 2023-07-13,06:18:33.000,194,10977702,13245,0,1689229112,13160.156543579993,81.23621799000102,53538.818760960006 2023-07-13,06:18:34.000,194,10977668,13165,0,1689229113,13160.324951329989,81.51113405999786,53538.82574808 2023-07-13,06:18:35.000,194,10977674,13445,0,1689229114,13160.49335908,81.75785361000453,53538.797799600005 2023-07-13,06:18:36.000,194,10977702,13125,0,1689229115,13160.69544838,82.0609661999988,53538.85369656 2023-07-13,06:18:37.000,194,10977673,13405,0,1689229116,13160.944691849996,82.39227530999779,53538.867670800006 2023-07-13,06:18:38.000,194,10977687,13245,0,1689229117,13161.193935319992,82.64604399000382,53538.89561928 2023-07-13,06:18:39.000,194,10977683,13525,0,1689229118,13161.497069269994,82.88571441000386,53538.8327352 2023-07-13,06:18:40.000,194,10977701,13285,0,1689229119,13161.719367499994,83.10423743999854,53538.82574808 2023-07-13,06:18:41.000,194,10977701,13285,0,1689229120,13162.042710379996,83.32980959999986,53538.83972232001 2023-07-13,06:18:42.000,194,10977683,13445,0,1689229121,13162.339108020002,83.64702045000013,53538.92356776 2023-07-13,06:18:43.000,194,10977656,13605,0,1689229122,13162.648978279998,83.95013304000167,53538.916580640005 2023-07-13,06:18:44.000,194,10977685,13725,0,1689229123,13162.918430679994,84.18980346000171,53538.93754200001 2023-07-13,06:18:45.000,194,10977680,13365,0,1689229124,13163.22830093999,84.28849128000002,53538.99343896 2023-07-13,06:18:46.000,194,10977682,13125,0,1689229125,13163.457335480001,84.45062126999983,53538.9724776 2023-07-13,06:18:47.000,194,10977640,13405,0,1689229126,13163.726787879998,84.54930908999813,53538.95151624 2023-07-13,06:18:48.000,194,10977653,13485,0,1689229127,13163.949086109998,84.57045648000349,53538.965490480005 2023-07-13,06:18:49.000,194,10977677,13165,0,1689229128,13164.157911719994,84.53521082999941,53538.95151624 2023-07-13,06:18:50.000,194,10977654,13445,0,1689229129,13164.39368257,84.42242475000239,53538.99343896 2023-07-13,06:18:51.000,194,10977664,13125,0,1689229130,13164.609244489991,84.16865607000364,53538.93754200001 2023-07-13,06:18:52.000,194,10977665,13325,0,1689229131,13164.737234380002,83.97832955999911,53538.95850336001 2023-07-13,06:18:53.000,194,10977698,13165,0,1689229132,13164.878696890002,83.85849435000273,53538.95850336001 2023-07-13,06:18:54.000,194,10977718,13605,0,1689229133,13164.919114750002,83.6822661000042,53538.99343896 2023-07-13,06:18:55.000,194,10977721,13085,0,1689229134,13164.858487960002,83.46374307000224,53538.8327352 2023-07-13,06:18:56.000,194,10977656,13525,0,1689229135,13164.885433199997,83.1112865699979,53538.85369656 2023-07-13,06:18:57.000,194,10977709,13245,0,1689229136,13164.885433199997,82.79407572000491,53538.846709440004 2023-07-13,06:18:58.000,194,10977676,13445,0,1689229137,13164.791124859992,82.54735616999824,53538.81177384001 2023-07-13,06:18:59.000,194,10977661,13405,0,1689229138,13164.642926039996,82.30063661999884,53538.82574808 2023-07-13,06:19:00.000,194,10977743,13165,0,1689229139,13164.49472722,82.025720550002,53538.7279284 2023-07-13,06:19:01.000,194,10977679,13605,0,1689229140,13164.4138915,81.70850970000174,53538.77683824 2023-07-13,06:19:02.000,194,10977692,13565,0,1689229141,13164.077075999994,81.36310233000404,53538.75587688 2023-07-13,06:19:03.000,194,10977666,13205,0,1689229142,13163.767205739998,81.14457930000208,53538.581198880005 2023-07-13,06:19:04.000,194,10977650,13285,0,1689229143,13163.470808099992,80.83441758000117,53538.56023752 2023-07-13,06:19:05.000,194,10977638,13125,0,1689229144,13163.160937839995,80.48196108000411,53538.42748224 2023-07-13,06:19:06.000,194,10977718,13325,0,1689229145,13162.898221749994,80.21409413999936,53538.39254664 2023-07-13,06:19:07.000,194,10977730,13805,0,1689229146,13162.642241969988,80.0096693700034,53538.32966256 2023-07-13,06:19:08.000,194,10977687,13405,0,1689229147,13162.366053259997,79.8616376400023,53538.30870120001 2023-07-13,06:19:09.000,194,10977691,12925,0,1689229148,13162.11680979,79.7136059100012,53538.245817120005 2023-07-13,06:19:10.000,194,10977675,13365,0,1689229149,13161.86756631999,79.48803374999989,53538.15498456 2023-07-13,06:19:11.000,194,10977681,13445,0,1689229150,13161.503805579989,79.304756370002,53538.008255040004 2023-07-13,06:19:12.000,194,10977690,13205,0,1689229151,13161.281507350002,79.16377377000026,53537.98729368 2023-07-13,06:19:13.000,194,10977716,13285,0,1689229152,13161.113099599992,79.00164378000045,53537.97331944001 2023-07-13,06:19:14.000,194,10977675,13605,0,1689229153,13160.964900779996,78.83951379000064,53537.980306560006 2023-07-13,06:19:15.000,194,10977659,13325,0,1689229154,13160.78975671999,78.58574511000188,53537.90344824001 2023-07-13,06:19:16.000,194,10977657,13525,0,1689229155,13160.52704062999,78.26148513000226,53537.89646112 2023-07-13,06:19:17.000,194,10977694,13405,0,1689229156,13160.311478709998,77.95132341000135,53537.94537096 2023-07-13,06:19:18.000,194,10977722,13525,0,1689229157,13160.109389409998,77.6482108199998,53537.9244096 2023-07-13,06:19:19.000,194,10977723,13485,0,1689229158,13159.893827489992,77.31690171000082,53537.812615680006 2023-07-13,06:19:20.000,194,10977676,13205,0,1689229159,13159.65805664,76.9432978199984,53537.78466720001 2023-07-13,06:19:21.000,194,10977672,13125,0,1689229160,13159.402076859995,76.54854653999791,53537.791654320004 2023-07-13,06:19:22.000,194,10977689,13325,0,1689229161,13159.098942909994,76.21723742999893,53537.812615680006 2023-07-13,06:19:23.000,194,10977700,13405,0,1689229162,13158.896853609993,75.96346875000017,53537.889474 2023-07-13,06:19:24.000,194,10977682,13245,0,1689229163,13158.688027999997,75.794289630001,53537.861525520006 2023-07-13,06:19:25.000,194,10977668,13205,0,1689229164,13158.432048219991,75.73789658999885,53537.85453840001 2023-07-13,06:19:26.000,194,10977707,13485,0,1689229165,13158.2164863,75.61806138000247,53537.88248688001 2023-07-13,06:19:27.000,194,10977726,13325,0,1689229166,13157.96724282999,75.55461921000096,53537.86851264 2023-07-13,06:19:28.000,194,10977744,13365,0,1689229167,13157.717999359993,75.60396312000375,53537.889474 2023-07-13,06:19:29.000,194,10977655,13045,0,1689229168,13157.549591609997,75.67445442000462,53537.86851264 2023-07-13,06:19:30.000,194,10977657,13605,0,1689229169,13157.360974930001,75.83658441000443,53537.95235808001 2023-07-13,06:19:31.000,194,10977711,13325,0,1689229170,13157.300348140001,76.01281266000296,53538.064152 2023-07-13,06:19:32.000,194,10977679,13445,0,1689229171,13157.206039799996,76.25953221000236,53538.05716488 2023-07-13,06:19:33.000,194,10977703,13365,0,1689229172,13157.11846777,76.47805524000432,53538.05716488 2023-07-13,06:19:34.000,194,10977671,13485,0,1689229173,13157.024159429995,76.71772566000436,53538.09210048 2023-07-13,06:19:35.000,194,10977688,13525,0,1689229174,13156.97700526,76.99969086000056,53538.08511336 2023-07-13,06:19:36.000,194,10977655,13685,0,1689229175,13156.97700526,77.37329475000297,53538.127036080004 2023-07-13,06:19:37.000,194,10977710,13445,0,1689229176,13156.99047787999,77.71870212000067,53538.18293304 2023-07-13,06:19:38.000,194,10977744,12965,0,1689229177,13156.97700526,78.09230601000309,53538.21088152 2023-07-13,06:19:39.000,194,10977689,13485,0,1689229178,13157.104995149995,78.46590989999822,53538.23184288 2023-07-13,06:19:40.000,194,10977675,13485,0,1689229179,13157.226248729996,78.80426814000384,53538.364598160006 2023-07-13,06:19:41.000,194,10977694,13285,0,1689229180,13157.300348140001,79.1919702899977,53538.46940496 2023-07-13,06:19:42.000,194,10977694,13245,0,1689229181,13157.448546959997,79.60081983000418,53538.4484436 2023-07-13,06:19:43.000,194,10977692,13485,0,1689229182,13157.468755889997,80.08720980000362,53538.47639208001 2023-07-13,06:19:44.000,194,10977648,13285,0,1689229183,13157.664108880002,80.51720673000091,53538.59517312 2023-07-13,06:19:45.000,194,10977671,13085,0,1689229184,13157.738208289993,80.97540018000291,53538.53927616 2023-07-13,06:19:46.000,194,10977668,13245,0,1689229185,13157.913352349999,81.3701514600034,53538.64408296001 2023-07-13,06:19:47.000,194,10977704,13325,0,1689229186,13158.142386889995,81.78605013000197,53538.73491552 2023-07-13,06:19:48.000,194,10977684,13685,0,1689229187,13158.283849399995,82.18785054000182,53538.797799600005 2023-07-13,06:19:49.000,194,10977729,13165,0,1689229188,13158.425311909996,82.58965095000167,53538.88863216001 2023-07-13,06:19:50.000,194,10977719,13205,0,1689229189,13158.546565489996,82.92096006000065,53538.818760960006 2023-07-13,06:19:51.000,194,10977703,13445,0,1689229190,13158.782336340002,83.23817091000092,53538.86068368001 2023-07-13,06:19:52.000,194,10977685,13165,0,1689229191,13158.984425639988,83.51308697999775,53538.90959352001 2023-07-13,06:19:53.000,194,10977689,13645,0,1689229192,13159.152833389999,83.73865913999907,53538.93754200001 2023-07-13,06:19:54.000,194,10977682,13285,0,1689229193,13159.22693279999,83.94308391000231,53538.916580640005 2023-07-13,06:19:55.000,194,10977735,13405,0,1689229194,13159.442494719995,84.175705200003,53539.04933592 2023-07-13,06:19:56.000,194,10977713,13165,0,1689229195,13159.61763878,84.36603171000024,53539.014400320004 2023-07-13,06:19:57.000,194,10977660,13565,0,1689229196,13159.866882249997,84.4858669200039,53539.07728440001 2023-07-13,06:19:58.000,194,10977705,13405,0,1689229197,13160.055498929993,84.64094778000435,53539.0423488 2023-07-13,06:19:59.000,194,10977695,13325,0,1689229198,13160.136334649993,84.83832342000096,53538.94452912 2023-07-13,06:20:00.000,194,10977692,13445,0,1689229199,13160.318215019994,85.00750254000013,53538.9724776 2023-07-13,06:20:01.000,194,10977658,13325,0,1689229200,13160.540513249995,85.2260255700021,53538.9724776 2023-07-13,06:20:02.000,194,10977667,13165,0,1689229201,13160.702184689995,85.4374994700047,53539.00741320001 2023-07-13,06:20:03.000,194,10977679,13285,0,1689229202,13160.890801369991,85.6348751100013,53538.93754200001 2023-07-13,06:20:04.000,194,10977689,13605,0,1689229203,13161.086154359997,85.77585771000304,53538.867670800006 2023-07-13,06:20:05.000,194,10977680,13725,0,1689229204,13161.288243659998,86.02257726000244,53538.93754200001 2023-07-13,06:20:06.000,194,10977716,13165,0,1689229205,13161.402760929988,86.2411002900044,53538.818760960006 2023-07-13,06:20:07.000,194,10977736,13365,0,1689229206,13161.638531779994,86.45257418999972,53538.818760960006 2023-07-13,06:20:08.000,194,10977641,13445,0,1689229207,13161.83388477,86.57945853000274,53538.80478672 2023-07-13,06:20:09.000,194,10977684,13685,0,1689229208,13162.022501449996,86.66404809000232,53538.762864 2023-07-13,06:20:10.000,194,10977652,13245,0,1689229209,13162.143755029996,86.74158852000255,53538.73491552 2023-07-13,06:20:11.000,194,10977646,13365,0,1689229210,13162.318899090002,86.67814635000104,53538.630108720005 2023-07-13,06:20:12.000,194,10977669,12925,0,1689229211,13162.520988390002,86.61470417999953,53538.64408296001 2023-07-13,06:20:13.000,194,10977672,13285,0,1689229212,13162.689396139998,86.4878198400038,53538.53927616 2023-07-13,06:20:14.000,194,10977667,13445,0,1689229213,13162.871276509999,86.26224768000247,53538.511327680004 2023-07-13,06:20:15.000,194,10977661,13285,0,1689229214,13162.999266399995,86.05077377999987,53538.45543072001 2023-07-13,06:20:16.000,194,10977684,13365,0,1689229215,13163.14746521999,85.80405423000047,53538.35062392 2023-07-13,06:20:17.000,194,10977648,13285,0,1689229216,13163.329345589991,85.60667859000387,53538.39953376 2023-07-13,06:20:18.000,194,10977702,13085,0,1689229217,13163.437126550001,85.37405730000319,53538.33664968001 2023-07-13,06:20:19.000,194,10977689,13485,0,1689229218,13163.538171200002,85.1132394899978,53538.18293304 2023-07-13,06:20:20.000,194,10977636,13405,0,1689229219,13163.679633710002,84.7960286400048,53538.1340232 2023-07-13,06:20:21.000,194,10977657,13445,0,1689229220,13163.821096219988,84.5211125700007,53538.18293304 2023-07-13,06:20:22.000,194,10977674,13205,0,1689229221,13163.868250389998,84.21799997999915,53538.07113912001 2023-07-13,06:20:23.000,194,10977686,13685,0,1689229222,13163.881723009988,84.00652608000382,53537.98729368 2023-07-13,06:20:24.000,194,10977679,13445,0,1689229223,13163.901931939989,83.73161000999971,53537.96633232 2023-07-13,06:20:25.000,194,10977691,13165,0,1689229224,13163.928877179998,83.4707922000016,53537.84755128 2023-07-13,06:20:26.000,194,10977668,13245,0,1689229225,13163.962558729989,83.14653222000197,53537.7497316 2023-07-13,06:20:27.000,194,10977626,13285,0,1689229226,13163.989503969999,82.75883007000084,53537.80562856001 2023-07-13,06:20:28.000,194,10977659,13445,0,1689229227,13163.969295039999,82.41342270000314,53537.7497316 2023-07-13,06:20:29.000,194,10977676,13205,0,1689229228,13163.895195629993,82.06801532999816,53537.6798604 2023-07-13,06:20:30.000,194,10977712,13325,0,1689229229,13163.800887289988,81.70146057000238,53537.59601496001 2023-07-13,06:20:31.000,194,10977649,13605,0,1689229230,13163.733524189993,81.35605320000468,53537.623963440004 2023-07-13,06:20:32.000,194,10977701,13485,0,1689229231,13163.699842640002,80.96835105000355,53537.46325968 2023-07-13,06:20:33.000,194,10977659,13085,0,1689229232,13163.625743229997,80.5524523799977,53537.44928544001 2023-07-13,06:20:34.000,194,10977679,13445,0,1689229233,13163.484280719997,80.25638892000279,53537.407362720005 2023-07-13,06:20:35.000,194,10977695,13365,0,1689229234,13163.416917620001,79.91098154999781,53537.35146576001 2023-07-13,06:20:36.000,194,10977678,13405,0,1689229235,13163.31587297,79.58672156999819,53537.30255592001 2023-07-13,06:20:37.000,194,10977697,13605,0,1689229236,13163.221564629996,79.2554124599992,53537.26063320001 2023-07-13,06:20:38.000,194,10977671,13405,0,1689229237,13163.08683842999,79.00869290999981,53537.2256976 2023-07-13,06:20:39.000,194,10977680,13085,0,1689229238,13162.94537591999,78.77607161999913,53537.16281352001 2023-07-13,06:20:40.000,194,10977698,13445,0,1689229239,13162.790440789999,78.58574511000188,53537.13486504001 2023-07-13,06:20:41.000,194,10977690,13525,0,1689229240,13162.601824109988,78.40951686000335,53537.01608400001 2023-07-13,06:20:42.000,194,10977656,13285,0,1689229241,13162.440152670002,78.26853426000162,53536.96018704 2023-07-13,06:20:43.000,194,10977683,13285,0,1689229242,13162.399734810002,78.13460078999924,53536.98813552 2023-07-13,06:20:44.000,194,10977676,13165,0,1689229243,13162.244799679997,78.05706035999901,53537.002109760004 2023-07-13,06:20:45.000,194,10977647,13245,0,1689229244,13162.11680979,78.02181471000222,53536.904290080005 2023-07-13,06:20:46.000,194,10977752,13245,0,1689229245,13161.90798417999,77.98656905999815,53536.89730296001 2023-07-13,06:20:47.000,194,10977696,13325,0,1689229246,13161.759785359995,78.06410948999837,53536.806470400006 2023-07-13,06:20:48.000,194,10977698,13285,0,1689229247,13161.62505915999,78.05706035999901,53536.82044464 2023-07-13,06:20:49.000,194,10977702,13245,0,1689229248,13161.571168679999,78.09935514000244,53536.81345752 2023-07-13,06:20:50.000,194,10977655,13525,0,1689229249,13161.429706169998,78.16984644000331,53536.834418880004 2023-07-13,06:20:51.000,194,10977686,12925,0,1689229250,13161.315188899993,78.24738687000354,53536.81345752 2023-07-13,06:20:52.000,194,10977667,13445,0,1689229251,13161.193935319992,78.37427120999928,53536.79948328001 2023-07-13,06:20:53.000,194,10977666,13445,0,1689229252,13161.187199009997,78.49410642000294,53536.82743176001 2023-07-13,06:20:54.000,194,10977596,13365,0,1689229253,13161.072681739992,78.64213815000403,53536.82044464 2023-07-13,06:20:55.000,194,10977634,13205,0,1689229254,13161.032263879992,78.77607161999913,53536.82743176001 2023-07-13,06:20:56.000,194,10977672,13325,0,1689229255,13160.91774661,78.93820160999894,53536.75756056001 2023-07-13,06:20:57.000,194,10977624,13245,0,1689229256,13160.83691089,79.14967551000154,53536.74358632 2023-07-13,06:20:58.000,194,10977673,13365,0,1689229257,13160.803229339996,79.31885463000071,53536.79948328001 2023-07-13,06:20:59.000,194,10977686,13365,0,1689229258,13160.80996564999,79.54442679000203,53536.84839312001 2023-07-13,06:21:00.000,194,10977681,13165,0,1689229259,13160.762811479995,79.748851559998,53536.88332872 2023-07-13,06:21:01.000,194,10977644,13205,0,1689229260,13160.722393619995,79.98852197999804,53536.86236736 2023-07-13,06:21:02.000,194,10977685,13365,0,1689229261,13160.65503052,80.18589762000192,53536.84839312001 2023-07-13,06:21:03.000,194,10977709,13445,0,1689229262,13160.661766829995,80.43966630000068,53536.87634160001 2023-07-13,06:21:04.000,194,10977667,13485,0,1689229263,13160.641557899995,80.65818933000264,53536.89031584 2023-07-13,06:21:05.000,194,10977661,13525,0,1689229264,13160.66850313999,80.83441758000117,53536.9112772 2023-07-13,06:21:06.000,194,10977687,12965,0,1689229265,13160.641557899995,81.03884235000442,53536.92525144001 2023-07-13,06:21:07.000,194,10977685,13365,0,1689229266,13160.681975759995,81.22916886000166,53536.9811484 2023-07-13,06:21:08.000,194,10977689,13605,0,1689229267,13160.702184689995,81.45474102000298,53537.04403248001 2023-07-13,06:21:09.000,194,10977668,13125,0,1689229268,13160.73586624,81.69441144000302,53537.023071120006 2023-07-13,06:21:10.000,194,10977698,13325,0,1689229269,13160.762811479995,81.85654143000284,53537.10691656 2023-07-13,06:21:11.000,194,10977680,13525,0,1689229270,13160.73586624,82.03981881000072,53537.01608400001 2023-07-13,06:21:12.000,194,10977711,13605,0,1689229271,13160.742602549995,82.22309618999861,53536.96717416001 2023-07-13,06:21:13.000,194,10977704,13725,0,1689229272,13160.81670196,82.43457009000122,53537.07896808 2023-07-13,06:21:14.000,194,10977674,13485,0,1689229273,13160.83017457999,82.64604399000382,53537.14883928 2023-07-13,06:21:15.000,194,10977664,13245,0,1689229274,13160.85711982,82.85046875999979,53537.0859552 2023-07-13,06:21:16.000,194,10977659,13325,0,1689229275,13160.850383509991,83.01964787999896,53537.10691656 2023-07-13,06:21:17.000,194,10977642,13405,0,1689229276,13160.890801369991,83.17472873999941,53537.17678776 2023-07-13,06:21:18.000,194,10977677,13405,0,1689229277,13160.843647199996,83.28751482000371,53537.11390368001 2023-07-13,06:21:19.000,194,10977685,13325,0,1689229278,13160.80996564999,83.41439915999945,53537.13486504001 2023-07-13,06:21:20.000,194,10977657,13285,0,1689229279,13160.79649303,83.52013611000439,53537.07896808 2023-07-13,06:21:21.000,194,10977665,13205,0,1689229280,13160.742602549995,83.61177480000333,53537.0859552 2023-07-13,06:21:22.000,194,10977659,13405,0,1689229281,13160.72912992999,83.72456088000035,53537.07896808 2023-07-13,06:21:23.000,194,10977677,13285,0,1689229282,13160.75607517,83.75980653000443,53537.13486504001 2023-07-13,06:21:24.000,194,10977631,13485,0,1689229283,13160.722393619995,83.77390479000314,53537.16281352001 2023-07-13,06:21:25.000,194,10977648,13245,0,1689229284,13160.722393619995,83.85144522000337,53537.120890800004 2023-07-13,06:21:26.000,194,10977672,13245,0,1689229285,13160.62808527999,83.8796417400008,53537.03704536 2023-07-13,06:21:27.000,194,10977682,13445,0,1689229286,13160.55398587,83.90783825999824,53537.0510196 2023-07-13,06:21:28.000,194,10977678,13445,0,1689229287,13160.51356801,83.88669087000017,53537.09992944 2023-07-13,06:21:29.000,194,10977688,12925,0,1689229288,13160.432732289999,83.85144522000337,53537.0859552 2023-07-13,06:21:30.000,194,10977696,13765,0,1689229289,13160.338423949994,83.8161995699993,53536.98813552 2023-07-13,06:21:31.000,194,10977654,13285,0,1689229290,13160.284533469989,83.75980653000443,53536.96018704 2023-07-13,06:21:32.000,194,10977682,13445,0,1689229291,13160.237379299993,83.71046262000164,53536.96717416001 2023-07-13,06:21:33.000,194,10977665,13205,0,1689229292,13160.176752509993,83.64702045000013,53536.953199920004 2023-07-13,06:21:34.000,194,10977675,13245,0,1689229293,13160.062235240002,83.59062740999798,53536.94621280001 2023-07-13,06:21:35.000,194,10977668,13205,0,1689229294,13159.934245349992,83.50603784999839,53536.736599200005 2023-07-13,06:21:36.000,194,10977705,13445,0,1689229295,13159.866882249997,83.39325177000137,53536.69467648 2023-07-13,06:21:37.000,194,10977720,13445,0,1689229296,13159.779310220001,83.31571134000114,53536.75756056001 2023-07-13,06:21:38.000,194,10977667,13085,0,1689229297,13159.67826557,83.23112178000156,53536.70865072001 2023-07-13,06:21:39.000,194,10977689,13325,0,1689229298,13159.563748299995,83.10423743999854,53536.638779520006 2023-07-13,06:21:40.000,194,10977676,13445,0,1689229299,13159.44923102999,83.01964787999896,53536.568908320005 2023-07-13,06:21:41.000,194,10977710,13285,0,1689229300,13159.30776851999,82.92096006000065,53536.47807576 2023-07-13,06:21:42.000,194,10977684,13325,0,1689229301,13159.22693279999,82.85046875999979,53536.50602424 2023-07-13,06:21:43.000,194,10977667,13565,0,1689229302,13159.119151839994,82.79407572000491,53536.39423032001 2023-07-13,06:21:44.000,194,10977663,13445,0,1689229303,13158.977689329993,82.68128964000061,53536.34532048001 2023-07-13,06:21:45.000,194,10977666,13485,0,1689229304,13158.809281579997,82.64604399000382,53536.2475008 2023-07-13,06:21:46.000,194,10977677,13485,0,1689229305,13158.661082760002,82.57555269000295,53536.14968112 2023-07-13,06:21:47.000,194,10977701,13245,0,1689229306,13158.634137519992,82.39932444000442,53536.17064248 2023-07-13,06:21:48.000,194,10977667,13605,0,1689229307,13158.499411320001,82.34293140000227,53536.142694 2023-07-13,06:21:49.000,194,10977689,13525,0,1689229308,13158.364685119996,82.31473488000483,53536.10775840001 2023-07-13,06:21:50.000,194,10977670,13205,0,1689229309,13158.162595819995,82.25129271000333,53536.05884856001 2023-07-13,06:21:51.000,194,10977650,13325,0,1689229310,13158.06828747999,82.11031011000159,53535.95404176 2023-07-13,06:21:52.000,194,10977652,13365,0,1689229311,13157.947033899989,81.9622783800005,53535.898144800005 2023-07-13,06:21:53.000,194,10977680,13485,0,1689229312,13157.792098769998,81.8635905600022,53535.779363760004 2023-07-13,06:21:54.000,194,10977682,13565,0,1689229313,13157.691054119998,81.74375534999854,53535.70949256 2023-07-13,06:21:55.000,194,10977664,13685,0,1689229314,13157.569800539997,81.66621491999831,53535.67455696001 2023-07-13,06:21:56.000,194,10977639,13245,0,1689229315,13157.462019580002,81.51818319000449,53535.59071152 2023-07-13,06:21:57.000,194,10977711,13285,0,1689229316,13157.428338029997,81.37720059000276,53535.58372440001 2023-07-13,06:21:58.000,194,10977669,13685,0,1689229317,13157.334029689991,81.27146363999782,53535.492891840004 2023-07-13,06:21:59.000,194,10977678,13445,0,1689229318,13157.19930349,81.20097234000423,53535.40205928 2023-07-13,06:22:00.000,194,10977648,13245,0,1689229319,13157.064577289995,81.14457930000208,53535.42302064 2023-07-13,06:22:01.000,194,10977680,13485,0,1689229320,13156.983741569995,81.04589148000377,53535.276291120004 2023-07-13,06:22:02.000,194,10977705,13325,0,1689229321,13156.91637847,81.08113713000057,53535.227381280005 2023-07-13,06:22:03.000,194,10977661,13445,0,1689229322,13156.795124889999,81.0599897400025,53535.13654872 2023-07-13,06:22:04.000,194,10977684,13765,0,1689229323,13156.754707029999,81.0106458299997,53535.12257448001 2023-07-13,06:22:05.000,194,10977707,13405,0,1689229324,13156.741234409994,81.04589148000377,53535.11558736 2023-07-13,06:22:06.000,194,10977698,13045,0,1689229325,13156.613244519998,81.06703887000185,53534.961870720006 2023-07-13,06:22:07.000,194,10977701,13405,0,1689229326,13156.579562969993,81.08113713000057,53534.90597376 2023-07-13,06:22:08.000,194,10977681,13525,0,1689229327,13156.539145109993,81.13753017000272,53534.86405104001 2023-07-13,06:22:09.000,194,10977680,13605,0,1689229328,13156.465045700003,81.20097234000423,53534.82911544 2023-07-13,06:22:10.000,194,10977675,13245,0,1689229329,13156.411155219997,81.25031624999974,53534.74527000001 2023-07-13,06:22:11.000,194,10977673,13285,0,1689229330,13156.431364149998,81.31375842000125,53534.70334728 2023-07-13,06:22:12.000,194,10977687,13365,0,1689229331,13156.404418910002,81.32080755000061,53534.73129576 2023-07-13,06:22:13.000,194,10977655,13525,0,1689229332,13156.390946289997,81.4053971100002,53534.68937304 2023-07-13,06:22:14.000,194,10977664,13165,0,1689229333,13156.411155219997,81.47588841000106,53534.59854048001 2023-07-13,06:22:15.000,194,10977705,13365,0,1689229334,13156.357264739992,81.54637971000193,53534.54264352 2023-07-13,06:22:16.000,194,10977711,13605,0,1689229335,13156.323583190002,81.63096927000151,53534.42386248 2023-07-13,06:22:17.000,194,10977667,13365,0,1689229336,13156.377473669992,81.6168710100028,53534.47277232 2023-07-13,06:22:18.000,194,10977675,13645,0,1689229337,13156.310110569997,81.70850970000174,53534.40988824001 2023-07-13,06:22:19.000,194,10977681,13245,0,1689229338,13156.323583190002,81.76490274000389,53534.40988824001 2023-07-13,06:22:20.000,194,10977728,13565,0,1689229339,13156.350528429997,81.82129577999876,53534.36097840001 2023-07-13,06:22:21.000,194,10977659,13365,0,1689229340,13156.337055809992,81.87063969000155,53534.30508144 2023-07-13,06:22:22.000,194,10977627,13525,0,1689229341,13156.390946289997,81.96932750999986,53534.24219736001 2023-07-13,06:22:23.000,194,10977693,13605,0,1689229342,13156.377473669992,81.98342576999858,53534.26315872001 2023-07-13,06:22:24.000,194,10977687,13605,0,1689229343,13156.343792120002,82.08211359000416,53534.11642920001 2023-07-13,06:22:25.000,194,10977661,13125,0,1689229344,13156.370737359997,82.11735924000095,53534.14437768001 2023-07-13,06:22:26.000,194,10977667,13525,0,1689229345,13156.357264739992,82.19489967000118,53534.09546784001 2023-07-13,06:22:27.000,194,10977680,13325,0,1689229346,13156.357264739992,82.2089979299999,53534.15835192 2023-07-13,06:22:28.000,194,10977642,13565,0,1689229347,13156.417891529993,82.27948923000076,53534.151364800004 2023-07-13,06:22:29.000,194,10977689,13445,0,1689229348,13156.411155219997,82.29358748999948,53534.06751936 2023-07-13,06:22:30.000,194,10977640,13285,0,1689229349,13156.424627840002,82.34293140000227,53534.04655800001 2023-07-13,06:22:31.000,194,10977707,13405,0,1689229350,13156.364001050002,82.37817704999907,53533.96969968 2023-07-13,06:22:32.000,194,10977703,13365,0,1689229351,13156.411155219997,82.44866834999993,53533.9417512 2023-07-13,06:22:33.000,194,10977688,13005,0,1689229352,13156.444836770002,82.43457009000122,53534.004635280005 2023-07-13,06:22:34.000,194,10977676,13285,0,1689229353,13156.478518319993,82.51211052000144,53533.934764080004 2023-07-13,06:22:35.000,194,10977663,13645,0,1689229354,13156.491990939998,82.5191596500008,53533.90681560001 2023-07-13,06:22:36.000,194,10977712,13245,0,1689229355,13156.505463559988,82.58260182000231,53533.92078984 2023-07-13,06:22:37.000,194,10977674,13285,0,1689229356,13156.593035589998,82.57555269000295,53533.92777696001 2023-07-13,06:22:38.000,194,10977655,13405,0,1689229357,13156.626717139989,82.62489659999846,53533.9417512 2023-07-13,06:22:39.000,194,10977722,13165,0,1689229358,13156.619980829993,82.66014225000254,53533.94873832001 2023-07-13,06:22:40.000,194,10977668,13445,0,1689229359,13156.613244519998,82.7306335500034,53533.92777696001 2023-07-13,06:22:41.000,194,10977721,13245,0,1689229360,13156.586299279988,82.72358442000404,53533.82297016 2023-07-13,06:22:42.000,194,10977670,13365,0,1689229361,13156.640189759994,82.75178094000148,53533.85091864 2023-07-13,06:22:43.000,194,10977715,13205,0,1689229362,13156.734498099999,82.77292832999956,53533.899828479996 2023-07-13,06:22:44.000,194,10977698,13165,0,1689229363,13156.781652269994,82.80112485000427,53533.899828479996 2023-07-13,06:22:45.000,194,10977724,13405,0,1689229364,13156.80859750999,82.83637050000107,53533.87886712001 2023-07-13,06:22:46.000,194,10977710,13605,0,1689229365,13156.754707029999,82.85751788999914,53533.81598304 2023-07-13,06:22:47.000,194,10977667,13565,0,1689229366,13156.80859750999,82.85751788999914,53533.82995728001 2023-07-13,06:22:48.000,194,10977692,13205,0,1689229367,13156.842279059994,82.85751788999914,53533.885854240005 2023-07-13,06:22:49.000,194,10977669,13285,0,1689229368,13156.87596061,82.90686180000193,53533.9417512 2023-07-13,06:22:50.000,194,10977751,13405,0,1689229369,13156.88943322999,82.9139109300013,53533.85790576001 2023-07-13,06:22:51.000,194,10977729,13245,0,1689229370,13156.9365874,82.90686180000193,53533.86489288 2023-07-13,06:22:52.000,194,10977684,13285,0,1689229371,13156.983741569995,82.93505831999937,53533.84393152 2023-07-13,06:22:53.000,194,10977709,13285,0,1689229372,13157.024159429995,82.88571441000386,53533.92777696001 2023-07-13,06:22:54.000,194,10977646,13485,0,1689229373,13157.03089573999,82.9139109300013,53533.9417512 2023-07-13,06:22:55.000,194,10977686,13325,0,1689229374,13157.05110466999,82.90686180000193,53533.94873832001 2023-07-13,06:22:56.000,194,10977650,13205,0,1689229375,13157.064577289995,82.87161614999786,53533.82297016 2023-07-13,06:22:57.000,194,10977647,13365,0,1689229376,13157.104995149995,82.84341963000043,53533.899828479996 2023-07-13,06:22:58.000,194,10977711,13205,0,1689229377,13157.104995149995,82.82932137000171,53533.91380272 2023-07-13,06:22:59.000,194,10977694,13285,0,1689229378,13157.232985039991,82.80112485000427,53534.02559664001 2023-07-13,06:23:00.000,194,10977680,13525,0,1689229379,13157.232985039991,82.80112485000427,53534.01860952 2023-07-13,06:23:01.000,194,10977654,13445,0,1689229380,13157.320557070001,82.7306335500034,53533.96969968 2023-07-13,06:23:02.000,194,10977693,13525,0,1689229381,13157.273402899991,82.74473181000212,53533.99764816001 2023-07-13,06:23:03.000,194,10977636,13245,0,1689229382,13157.340766000001,82.70243702999869,53534.04655800001 2023-07-13,06:23:04.000,194,10977692,13285,0,1689229383,13157.387920169997,82.70948615999805,53534.0814936 2023-07-13,06:23:05.000,194,10977688,13285,0,1689229384,13157.408129099997,82.64604399000382,53534.053545120005 2023-07-13,06:23:06.000,194,10977689,13365,0,1689229385,13157.401392790001,82.62489659999846,53534.06053224 2023-07-13,06:23:07.000,194,10977701,13365,0,1689229386,13157.441810650002,82.57555269000295,53534.11642920001 2023-07-13,06:23:08.000,194,10977649,13285,0,1689229387,13157.462019580002,82.57555269000295,53534.19328752001 2023-07-13,06:23:09.000,194,10977685,13245,0,1689229388,13157.482228510002,82.56145443000423,53534.23521024 2023-07-13,06:23:10.000,194,10977672,13005,0,1689229389,13157.462019580002,82.55440530000487,53534.172326160005 2023-07-13,06:23:11.000,194,10977705,13285,0,1689229390,13157.421601720001,82.56145443000423,53534.1863004 2023-07-13,06:23:12.000,194,10977680,13245,0,1689229391,13157.408129099997,82.57555269000295,53534.17931328 2023-07-13,06:23:13.000,194,10977680,13085,0,1689229392,13157.475492199992,82.49801226000272,53534.28412008001 2023-07-13,06:23:14.000,194,10977736,13325,0,1689229393,13157.441810650002,82.49096313000337,53534.270145840004 2023-07-13,06:23:15.000,194,10977676,13525,0,1689229394,13157.401392790001,82.5191596500008,53534.270145840004 2023-07-13,06:23:16.000,194,10977733,12925,0,1689229395,13157.414865409992,82.5191596500008,53534.28412008001 2023-07-13,06:23:17.000,194,10977690,13205,0,1689229396,13157.441810650002,82.53325790999952,53534.34700416 2023-07-13,06:23:18.000,194,10977659,13445,0,1689229397,13157.408129099997,82.52620878000016,53534.36796552 2023-07-13,06:23:19.000,194,10977730,13445,0,1689229398,13157.394656479992,82.55440530000487,53534.395914 2023-07-13,06:23:20.000,194,10977675,13285,0,1689229399,13157.327293379996,82.57555269000295,53534.36097840001 2023-07-13,06:23:21.000,194,10977682,13125,0,1689229400,13157.354238619992,82.60374921000039,53534.34700416 2023-07-13,06:23:22.000,194,10977709,13365,0,1689229401,13157.347502309996,82.68128964000061,53534.458798080006 2023-07-13,06:23:23.000,194,10977701,13085,0,1689229402,13157.381183860001,82.68128964000061,53534.51469504 2023-07-13,06:23:24.000,194,10977700,13565,0,1689229403,13157.360974930001,82.7306335500034,53534.52168216 2023-07-13,06:23:25.000,194,10977712,13285,0,1689229404,13157.313820759991,82.74473181000212,53534.54963064001 2023-07-13,06:23:26.000,194,10977714,13325,0,1689229405,13157.286875519996,82.82227224000235,53534.50072080001 2023-07-13,06:23:27.000,194,10977731,13365,0,1689229406,13157.367711239996,82.8645670199985,53534.52866928001 2023-07-13,06:23:28.000,194,10977703,13405,0,1689229407,13157.334029689991,82.9139109300013,53534.570592 2023-07-13,06:23:29.000,194,10977684,13125,0,1689229408,13157.327293379996,82.99145136000152,53534.59854048001 2023-07-13,06:23:30.000,194,10977718,13125,0,1689229409,13157.286875519996,83.06899179000175,53534.556617760005 2023-07-13,06:23:31.000,194,10977709,13325,0,1689229410,13157.381183860001,83.0760409200011,53534.66142456 2023-07-13,06:23:32.000,194,10977713,13125,0,1689229411,13157.307084449996,83.13948309000261,53534.66841168001 2023-07-13,06:23:33.000,194,10977695,13125,0,1689229412,13157.360974930001,83.21702352000284,53534.7103344 2023-07-13,06:23:34.000,194,10977718,13165,0,1689229413,13157.340766000001,83.27341655999771,53534.75225712 2023-07-13,06:23:35.000,194,10977716,13525,0,1689229414,13157.313820759991,83.34390785999858,53534.73129576 2023-07-13,06:23:36.000,194,10977673,13205,0,1689229415,13157.286875519996,83.40030090000073,53534.724308640005 2023-07-13,06:23:37.000,194,10977699,13205,0,1689229416,13157.320557070001,83.45669394000288,53534.78719272001 2023-07-13,06:23:38.000,194,10977709,13285,0,1689229417,13157.23972135,83.51308697999775,53534.73129576 2023-07-13,06:23:39.000,194,10977689,13525,0,1689229418,13157.307084449996,83.59062740999798,53534.8500768 2023-07-13,06:23:40.000,194,10977698,13405,0,1689229419,13157.300348140001,83.6681678399982,53534.80815408 2023-07-13,06:23:41.000,194,10977700,13605,0,1689229420,13157.307084449996,83.73161000999971,53534.92693512 2023-07-13,06:23:42.000,194,10977671,13605,0,1689229421,13157.334029689991,83.77390479000314,53534.90597376 2023-07-13,06:23:43.000,194,10977682,13365,0,1689229422,13157.280139210001,83.83734696000465,53534.8500768 2023-07-13,06:23:44.000,194,10977683,13445,0,1689229423,13157.300348140001,83.88669087000017,53534.93392224001 2023-07-13,06:23:45.000,194,10977685,13525,0,1689229424,13157.334029689991,83.97832955999911,53534.96885784 2023-07-13,06:23:46.000,194,10977712,13285,0,1689229425,13157.300348140001,84.04882085999998,53534.95488360001 2023-07-13,06:23:47.000,194,10977669,13125,0,1689229426,13157.320557070001,84.07701738000469,53534.95488360001 2023-07-13,06:23:48.000,194,10977691,13565,0,1689229427,13157.381183860001,84.14045954999892,53535.06667752 2023-07-13,06:23:49.000,194,10977687,13645,0,1689229428,13157.354238619992,84.20390172000043,53535.08763888 2023-07-13,06:23:50.000,194,10977731,13525,0,1689229429,13157.340766000001,84.24619650000386,53535.157510080004 2023-07-13,06:23:51.000,194,10977672,13245,0,1689229430,13157.226248729996,84.31668780000473,53535.010780560006 2023-07-13,06:23:52.000,194,10977703,13525,0,1689229431,13157.23972135,84.36603171000024,53535.07366464 2023-07-13,06:23:53.000,194,10977729,13485,0,1689229432,13157.320557070001,84.40127736000431,53535.15052296001 2023-07-13,06:23:54.000,194,10977659,13565,0,1689229433,13157.293611829991,84.47881779000454,53535.129561600006 2023-07-13,06:23:55.000,194,10977704,13205,0,1689229434,13157.280139210001,84.54225995999877,53535.19244568 2023-07-13,06:23:56.000,194,10977658,13245,0,1689229435,13157.300348140001,84.57750561000285,53535.178471440006 2023-07-13,06:23:57.000,194,10977690,13605,0,1689229436,13157.307084449996,84.62684951999836,53535.29026536001 2023-07-13,06:23:58.000,194,10977719,13605,0,1689229437,13157.266666589996,84.65504604000307,53535.33917520001 2023-07-13,06:23:59.000,194,10977667,13125,0,1689229438,13157.25993028,84.7325864700033,53535.35314944 2023-07-13,06:24:00.000,194,10977669,13165,0,1689229439,13157.19930349,84.7678321200001,53535.325200960004 2023-07-13,06:24:01.000,194,10977660,13205,0,1689229440,13157.165621939996,84.7960286400048,53535.36013656 2023-07-13,06:24:02.000,194,10977652,13525,0,1689229441,13157.212776109991,84.82422516000224,53535.43699488001 2023-07-13,06:24:03.000,194,10977665,13205,0,1689229442,13157.232985039991,84.85947080999904,53535.492891840004 2023-07-13,06:24:04.000,194,10977673,13165,0,1689229443,13157.246457659996,84.90176559000247,53535.52084032 2023-07-13,06:24:05.000,194,10977696,13485,0,1689229444,13157.232985039991,84.91586385000119,53535.52084032 2023-07-13,06:24:06.000,194,10977684,13085,0,1689229445,13157.15888563,84.94406036999862,53535.492891840004 2023-07-13,06:24:07.000,194,10977690,13205,0,1689229446,13157.185830869996,84.99340428000141,53535.611672880004 2023-07-13,06:24:08.000,194,10977687,13605,0,1689229447,13157.17909456,85.00750254000013,53535.660582720004 2023-07-13,06:24:09.000,194,10977741,13285,0,1689229448,13157.15214931999,85.03569906000484,53535.611672880004 2023-07-13,06:24:10.000,194,10977695,13285,0,1689229449,13157.11846777,85.06389558000228,53535.64660848 2023-07-13,06:24:11.000,194,10977707,13245,0,1689229450,13157.212776109991,85.077993840001,53535.71647968 2023-07-13,06:24:12.000,194,10977682,13405,0,1689229451,13157.212776109991,85.1132394899978,53535.78635088 2023-07-13,06:24:13.000,194,10977687,13565,0,1689229452,13157.21951242,85.14143601000251,53535.73744104 2023-07-13,06:24:14.000,194,10977644,13205,0,1689229453,13157.17235824999,85.1766816599993,53535.80731224 2023-07-13,06:24:15.000,194,10977708,13485,0,1689229454,13157.15888563,85.2260255700021,53535.84224784001 2023-07-13,06:24:16.000,194,10977655,13445,0,1689229455,13157.125204079995,85.24012383000081,53535.77237664001 2023-07-13,06:24:17.000,194,10977724,13525,0,1689229456,13157.13194038999,85.24717296000017,53535.828273600004 2023-07-13,06:24:18.000,194,10977668,13365,0,1689229457,13157.15888563,85.23307470000145,53535.92609328 2023-07-13,06:24:19.000,194,10977660,13405,0,1689229458,13157.23972135,85.26832034999825,53535.947054640004 2023-07-13,06:24:20.000,194,10977703,13445,0,1689229459,13157.232985039991,85.31766426000104,53535.97500312 2023-07-13,06:24:21.000,194,10977651,13405,0,1689229460,13157.226248729996,85.33881164999912,53535.9330804 2023-07-13,06:24:22.000,194,10977710,13565,0,1689229461,13157.246457659996,85.35995904000447,53536.05186144 2023-07-13,06:24:23.000,194,10977674,13445,0,1689229462,13157.232985039991,85.40930294999998,53536.07980992 2023-07-13,06:24:24.000,194,10977710,13485,0,1689229463,13157.226248729996,85.47979425000085,53536.10077128 2023-07-13,06:24:25.000,194,10977654,13405,0,1689229464,13157.226248729996,85.4374994700047,53536.184616720006 2023-07-13,06:24:26.000,194,10977680,13485,0,1689229465,13157.19930349,85.50094163999893,53536.10077128 2023-07-13,06:24:27.000,194,10977698,13365,0,1689229466,13157.21951242,85.51503989999765,53536.184616720006 2023-07-13,06:24:28.000,194,10977651,13605,0,1689229467,13157.334029689991,85.55733468000108,53536.31038488 2023-07-13,06:24:29.000,194,10977708,13165,0,1689229468,13157.273402899991,85.58553119999851,53536.31038488 2023-07-13,06:24:30.000,194,10977697,13005,0,1689229469,13157.273402899991,85.59258032999787,53536.27544928001 2023-07-13,06:24:31.000,194,10977699,13525,0,1689229470,13157.226248729996,85.64897337000002,53536.22653944001 2023-07-13,06:24:32.000,194,10977709,13285,0,1689229471,13157.253193969991,85.69126815000345,53536.26846216 2023-07-13,06:24:33.000,194,10977674,13445,0,1689229472,13157.273402899991,85.72651380000025,53536.37326896001 2023-07-13,06:24:34.000,194,10977630,13565,0,1689229473,13157.286875519996,85.79700510000112,53536.42217880001 2023-07-13,06:24:35.000,194,10977722,13165,0,1689229474,13157.246457659996,85.79700510000112,53536.36628184 2023-07-13,06:24:36.000,194,10977650,13405,0,1689229475,13157.307084449996,85.83225074999791,53536.44314016001 2023-07-13,06:24:37.000,194,10977675,13245,0,1689229476,13157.334029689991,85.8463490100039,53536.4571144 2023-07-13,06:24:38.000,194,10977689,13045,0,1689229477,13157.381183860001,85.85339814000326,53536.51301136001 2023-07-13,06:24:39.000,194,10977673,13365,0,1689229478,13157.354238619992,85.94503683000221,53536.56192120001 2023-07-13,06:24:40.000,194,10977710,13245,0,1689229479,13157.408129099997,85.95208596000157,53536.5968568 2023-07-13,06:24:41.000,194,10977696,13445,0,1689229480,13157.334029689991,86.02257726000244,53536.56192120001 2023-07-13,06:24:42.000,194,10977697,13205,0,1689229481,13157.340766000001,86.02257726000244,53536.62480528 2023-07-13,06:24:43.000,194,10977690,13285,0,1689229482,13157.408129099997,86.04372465000051,53536.69467648 2023-07-13,06:24:44.000,194,10977662,13405,0,1689229483,13157.468755889997,86.05077377999987,53536.70865072001 2023-07-13,06:24:45.000,194,10977691,13245,0,1689229484,13157.468755889997,86.07897030000458,53536.69467648 2023-07-13,06:24:46.000,194,10977637,13605,0,1689229485,13157.394656479992,86.14946159999818,53536.63179240001 2023-07-13,06:24:47.000,194,10977733,13285,0,1689229486,13157.421601720001,86.16355986000417,53536.70865072001 2023-07-13,06:24:48.000,194,10977650,13525,0,1689229487,13157.421601720001,86.15651073000481,53536.74358632 2023-07-13,06:24:49.000,194,10977711,13525,0,1689229488,13157.448546959997,86.21290376999968,53536.806470400006 2023-07-13,06:24:50.000,194,10977635,13325,0,1689229489,13157.421601720001,86.23405115999776,53536.785509040004 2023-07-13,06:24:51.000,194,10977689,13245,0,1689229490,13157.509173749997,86.29749332999927,53536.86935448 2023-07-13,06:24:52.000,194,10977694,13245,0,1689229491,13157.515910059992,86.28339507000055,53536.86236736 2023-07-13,06:24:53.000,194,10977685,13485,0,1689229492,13157.455283269992,86.33273898000334,53536.841406 2023-07-13,06:24:54.000,194,10977689,13285,0,1689229493,13157.488964819997,86.38208288999886,53536.89730296001 2023-07-13,06:24:55.000,194,10977656,13285,0,1689229494,13157.441810650002,86.43142680000165,53536.82743176001 2023-07-13,06:24:56.000,194,10977687,13405,0,1689229495,13157.468755889997,86.50191810000251,53536.84839312001 2023-07-13,06:24:57.000,194,10977675,13285,0,1689229496,13157.515910059992,86.49486897000315,53536.9112772 2023-07-13,06:24:58.000,194,10977690,13285,0,1689229497,13157.515910059992,86.53716374999931,53536.93223856 2023-07-13,06:24:59.000,194,10977691,13365,0,1689229498,13157.502437440002,86.55126200999803,53536.89031584 2023-07-13,06:25:00.000,194,10977647,13085,0,1689229499,13157.509173749997,86.60060592000082,53536.904290080005 2023-07-13,06:25:01.000,194,10977708,13325,0,1689229500,13157.549591609997,86.6499498300036,53536.98813552 2023-07-13,06:25:02.000,194,10977691,13245,0,1689229501,13157.556327919992,86.6851954800004,53536.96018704 2023-07-13,06:25:03.000,194,10977658,13085,0,1689229502,13157.536118989992,86.70634286999848,53536.99512264001 2023-07-13,06:25:04.000,194,10977676,13285,0,1689229503,13157.522646370002,86.77683416999935,53536.974161280006 2023-07-13,06:25:05.000,194,10977662,13325,0,1689229504,13157.495701129992,86.82617808000214,53536.974161280006 2023-07-13,06:25:06.000,194,10977686,13445,0,1689229505,13157.435074339992,86.88257112000429,53536.96018704 2023-07-13,06:25:07.000,194,10977636,13445,0,1689229506,13157.509173749997,86.95306241999788,53537.00909688 2023-07-13,06:25:08.000,194,10977614,13245,0,1689229507,13157.569800539997,87.00240633000067,53537.03005824 2023-07-13,06:25:09.000,194,10977698,13325,0,1689229508,13157.495701129992,87.05175024000346,53537.0859552 2023-07-13,06:25:10.000,194,10977703,13285,0,1689229509,13157.529382679997,87.08699589000025,53537.03704536 2023-07-13,06:25:11.000,194,10977696,13325,0,1689229510,13157.475492199992,87.12224154000432,53537.04403248001 2023-07-13,06:25:12.000,194,10977716,13485,0,1689229511,13157.482228510002,87.13633980000304,53537.04403248001 2023-07-13,06:25:13.000,194,10977705,13125,0,1689229512,13157.502437440002,87.1786345799992,53537.09992944 2023-07-13,06:25:14.000,194,10977680,13765,0,1689229513,13157.509173749997,87.24912588000007,53537.07896808 2023-07-13,06:25:15.000,194,10977682,13445,0,1689229514,13157.488964819997,87.2914206600035,53537.06499384001 2023-07-13,06:25:16.000,194,10977650,13165,0,1689229515,13157.468755889997,87.27027326999814,53537.13486504001 2023-07-13,06:25:17.000,194,10977671,13205,0,1689229516,13157.509173749997,87.37601022000308,53537.190762000006 2023-07-13,06:25:18.000,194,10977675,13485,0,1689229517,13157.542855300002,87.4253541299986,53537.16281352001 2023-07-13,06:25:19.000,194,10977686,13285,0,1689229518,13157.475492199992,87.46059978000267,53537.120890800004 2023-07-13,06:25:20.000,194,10977689,13765,0,1689229519,13157.468755889997,87.50289455999882,53537.09992944 2023-07-13,06:25:21.000,194,10977653,13285,0,1689229520,13157.536118989992,87.55928760000097,53537.11390368001 2023-07-13,06:25:22.000,194,10977688,13205,0,1689229521,13157.556327919992,87.57338585999969,53537.169800640004 2023-07-13,06:25:23.000,194,10977660,13405,0,1689229522,13157.515910059992,87.61568064000312,53537.14883928 2023-07-13,06:25:24.000,194,10977671,13405,0,1689229523,13157.583273160002,87.64387716000056,53537.190762000006 2023-07-13,06:25:25.000,194,10977694,13325,0,1689229524,13157.576536849992,87.71436846000142,53537.16281352001 2023-07-13,06:25:26.000,194,10977649,13285,0,1689229525,13157.515910059992,87.76371237000421,53537.14883928 2023-07-13,06:25:27.000,194,10977714,13485,0,1689229526,13157.569800539997,87.76371237000421,53537.190762000006 2023-07-13,06:25:28.000,194,10977655,13205,0,1689229527,13157.563064230002,87.82010540999909,53537.25364608 2023-07-13,06:25:29.000,194,10977675,13485,0,1689229528,13157.542855300002,87.87649845000124,53537.1558264 2023-07-13,06:25:30.000,194,10977706,13445,0,1689229529,13157.522646370002,87.89764583999931,53537.14883928 2023-07-13,06:25:31.000,194,10977701,13445,0,1689229530,13157.623691020002,87.89764583999931,53537.26063320001 2023-07-13,06:25:32.000,194,10977671,13365,0,1689229531,13157.623691020002,87.9469897500021,53537.28159456001 2023-07-13,06:25:33.000,194,10977674,13325,0,1689229532,13157.643899950002,87.98928452999826,53537.26762032 2023-07-13,06:25:34.000,194,10977658,13085,0,1689229533,13157.650636259998,87.98928452999826,53537.30255592001 2023-07-13,06:25:35.000,194,10977706,13525,0,1689229534,13157.670845189998,88.05272669999977,53537.239671840005 2023-07-13,06:25:36.000,194,10977680,13365,0,1689229535,13157.691054119998,88.07387408999784,53537.2955688 2023-07-13,06:25:37.000,194,10977676,13125,0,1689229536,13157.744944599988,88.0950214800032,53537.36544 2023-07-13,06:25:38.000,194,10977639,13485,0,1689229537,13157.771889839998,88.1584636500047,53537.37242712 2023-07-13,06:25:39.000,194,10977675,13325,0,1689229538,13157.751680909998,88.13026713,53537.358452880006 2023-07-13,06:25:40.000,194,10977636,13365,0,1689229539,13157.785362459988,88.20075843000086,53537.36544 2023-07-13,06:25:41.000,194,10977697,13165,0,1689229540,13157.839252939993,88.18666017000214,53537.42832408001 2023-07-13,06:25:42.000,194,10977630,13605,0,1689229541,13157.845989249989,88.26420060000237,53537.4353112 2023-07-13,06:25:43.000,194,10977679,13685,0,1689229542,13157.913352349999,88.32059364000452,53537.456272560004 2023-07-13,06:25:44.000,194,10977683,13005,0,1689229543,13157.906616039989,88.32764277000388,53537.49120816 2023-07-13,06:25:45.000,194,10977714,13445,0,1689229544,13157.960506519994,88.38403580999875,53537.39338848 2023-07-13,06:25:46.000,194,10977687,13325,0,1689229545,13157.940297589994,88.43337972000154,53537.42832408001 2023-07-13,06:25:47.000,194,10977676,13285,0,1689229546,13158.00766068999,88.44747798000026,53537.51915664001 2023-07-13,06:25:48.000,194,10977707,13525,0,1689229547,13158.10870533999,88.48272363000433,53537.540118 2023-07-13,06:25:49.000,194,10977698,13405,0,1689229548,13158.16933212999,88.5038710200024,53537.59601496001 2023-07-13,06:25:50.000,194,10977668,13365,0,1689229549,13158.09523272,88.58141145000263,53537.54710512001 2023-07-13,06:25:51.000,194,10977623,13405,0,1689229550,13158.20974998999,88.60255884000071,53537.59601496001 2023-07-13,06:25:52.000,194,10977741,13405,0,1689229551,13158.18954105999,88.64485362000414,53537.61697632001 2023-07-13,06:25:53.000,194,10977667,13565,0,1689229552,13158.29732202,88.63780449000478,53537.6099892 2023-07-13,06:25:54.000,194,10977694,13445,0,1689229553,13158.283849399995,88.6871484000003,53537.65889904 2023-07-13,06:25:55.000,194,10977655,13365,0,1689229554,13158.35794881,88.70829578999837,53537.68684752001 2023-07-13,06:25:56.000,194,10977685,13765,0,1689229555,13158.405102979996,88.76468883000052,53537.70082176 2023-07-13,06:25:57.000,194,10977683,13245,0,1689229556,13158.506147629996,88.7505905700018,53537.791654320004 2023-07-13,06:25:58.000,194,10977681,13245,0,1689229557,13158.465729769996,88.77878708999924,53537.84755128 2023-07-13,06:25:59.000,194,10977724,13125,0,1689229558,13158.445520839996,88.82108187000267,53537.80562856001 2023-07-13,06:26:00.000,194,10977675,13165,0,1689229559,13158.43878453,88.87747491000482,53537.76370584001 2023-07-13,06:26:01.000,194,10977667,13565,0,1689229560,13158.533092869991,88.8986223000029,53537.87549976 2023-07-13,06:26:02.000,194,10977701,13445,0,1689229561,13158.533092869991,88.94091707999905,53537.89646112 2023-07-13,06:26:03.000,194,10977647,13325,0,1689229562,13158.566774419996,88.92681882000034,53537.97331944001 2023-07-13,06:26:04.000,194,10977733,13605,0,1689229563,13158.661082760002,88.94796620999841,53537.98729368 2023-07-13,06:26:05.000,194,10977691,13445,0,1689229564,13158.701500620002,89.00435925000056,53538.01524216 2023-07-13,06:26:06.000,194,10977656,13365,0,1689229565,13158.607192279997,89.02550663999864,53537.93139672001 2023-07-13,06:26:07.000,194,10977629,13325,0,1689229566,13158.681291690002,89.01140837999992,53537.980306560006 2023-07-13,06:26:08.000,194,10977661,13325,0,1689229567,13158.681291690002,89.06075229000271,53538.05716488 2023-07-13,06:26:09.000,194,10977645,13325,0,1689229568,13158.762127410002,89.08189968000079,53538.078126240005 2023-07-13,06:26:10.000,194,10977676,13405,0,1689229569,13158.708236929997,89.11009619999822,53538.05716488 2023-07-13,06:26:11.000,194,10977679,13605,0,1689229570,13158.822754200002,89.13829272000294,53538.12004896001 2023-07-13,06:26:12.000,194,10977656,13445,0,1689229571,13158.896853609993,89.17353836999973,53538.18992016001 2023-07-13,06:26:13.000,194,10977705,13325,0,1689229572,13158.984425639988,89.15944011000101,53538.23184288 2023-07-13,06:26:14.000,194,10977701,13365,0,1689229573,13158.997898259993,89.15239098000166,53538.21786864001 2023-07-13,06:26:15.000,194,10977711,13165,0,1689229574,13159.004634569988,89.18058749999909,53538.196907280006 2023-07-13,06:26:16.000,194,10977658,13405,0,1689229575,13159.071997669998,89.27222618999804,53538.245817120005 2023-07-13,06:26:17.000,194,10977703,13445,0,1689229576,13159.193251249999,89.32157010000083,53538.25979136 2023-07-13,06:26:18.000,194,10977624,13245,0,1689229577,13159.260614349994,89.32157010000083,53538.343636800004 2023-07-13,06:26:19.000,194,10977682,13365,0,1689229578,13159.341450069995,89.34976661999826,53538.38555952001 2023-07-13,06:26:20.000,194,10977662,13245,0,1689229579,13159.35492269,89.37796314000298,53538.3785724 2023-07-13,06:26:21.000,194,10977658,13445,0,1689229580,13159.48964888999,89.39911053000105,53538.46940496 2023-07-13,06:26:22.000,194,10977727,13445,0,1689229581,13159.51659413,89.47665096000128,53538.532289040006 2023-07-13,06:26:23.000,194,10977673,13445,0,1689229582,13159.503121509995,89.51894574000471,53538.49036632 2023-07-13,06:26:24.000,194,10977686,13245,0,1689229583,13159.59069353999,89.5541913900015,53538.581198880005 2023-07-13,06:26:25.000,194,10977697,13245,0,1689229584,13159.67826557,89.56124052000087,53538.56023752 2023-07-13,06:26:26.000,194,10977705,13085,0,1689229585,13159.65805664,89.54714226000215,53538.63709584 2023-07-13,06:26:27.000,194,10977685,13005,0,1689229586,13159.732156049991,89.59648616999766,53538.679018560004 2023-07-13,06:26:28.000,194,10977701,13725,0,1689229587,13159.853409629992,89.6035353000043,53538.797799600005 2023-07-13,06:26:29.000,194,10977675,13405,0,1689229588,13159.806255459996,89.5894370399983,53538.762864 2023-07-13,06:26:30.000,194,10977711,13125,0,1689229589,13159.786046529996,89.61058443000366,53538.846709440004 2023-07-13,06:26:31.000,194,10977676,13205,0,1689229590,13159.725419739996,89.65287920999981,53538.82574808 2023-07-13,06:26:32.000,194,10977674,13405,0,1689229591,13159.651320329991,89.65992833999917,53538.797799600005 2023-07-13,06:26:33.000,194,10977720,13405,0,1689229592,13159.664792949996,89.66697746999853,53538.82574808 2023-07-13,06:26:34.000,194,10977681,13525,0,1689229593,13159.691738189991,89.5894370399983,53538.867670800006 2023-07-13,06:26:35.000,194,10977687,13245,0,1689229594,13159.63784771,89.54714226000215,53538.86068368001 2023-07-13,06:26:36.000,194,10977712,13525,0,1689229595,13159.631111399991,89.56124052000087,53538.88863216001 2023-07-13,06:26:37.000,194,10977697,13285,0,1689229596,13159.65805664,89.5541913900015,53538.93754200001 2023-07-13,06:26:38.000,194,10977674,13485,0,1689229597,13159.631111399991,89.56828965000022,53538.90959352001 2023-07-13,06:26:39.000,194,10977727,13245,0,1689229598,13159.651320329991,89.65287920999981,53538.85369656 2023-07-13,06:26:40.000,194,10977682,13285,0,1689229599,13159.59742985,89.74451789999875,53538.93754200001 2023-07-13,06:26:41.000,194,10977722,13325,0,1689229600,13159.685001879996,89.80796007000026,53538.93754200001 2023-07-13,06:26:42.000,194,10977680,13005,0,1689229601,13159.725419739996,89.82910745999834,53538.94452912 2023-07-13,06:26:43.000,194,10977693,13325,0,1689229602,13159.705210809996,89.91369701999793,53538.88863216001 2023-07-13,06:26:44.000,194,10977697,13005,0,1689229603,13159.759101290001,89.948942670002,53538.95151624 2023-07-13,06:26:45.000,194,10977724,13485,0,1689229604,13159.732156049991,89.96304093000072,53538.90959352001 2023-07-13,06:26:46.000,194,10977695,13525,0,1689229605,13159.779310220001,90.03353223000158,53538.93754200001 2023-07-13,06:26:47.000,194,10977693,13325,0,1689229606,13159.853409629992,90.0123848400035,53538.9026064 2023-07-13,06:26:48.000,194,10977678,13485,0,1689229607,13159.880354870002,90.01943397000286,53538.916580640005 2023-07-13,06:26:49.000,194,10977677,13565,0,1689229608,13159.893827489992,90.07582700999774,53538.93055488 2023-07-13,06:26:50.000,194,10977699,13325,0,1689229609,13159.846673319997,90.09697440000309,53538.88164504 2023-07-13,06:26:51.000,194,10977689,13205,0,1689229610,13159.893827489992,90.08992527000373,53538.90959352001 2023-07-13,06:26:52.000,194,10977697,13285,0,1689229611,13159.994872139992,90.08287614000437,53538.95850336001 2023-07-13,06:26:53.000,194,10977681,13245,0,1689229612,13160.055498929993,90.02648310000222,53538.93055488 2023-07-13,06:26:54.000,194,10977694,13125,0,1689229613,13159.994872139992,89.9841883199988,53538.93754200001 2023-07-13,06:26:55.000,194,10977683,13245,0,1689229614,13159.893827489992,89.97713918999943,53538.83972232001 2023-07-13,06:26:56.000,194,10977666,13165,0,1689229615,13159.873618559992,89.97713918999943,53538.81177384001 2023-07-13,06:26:57.000,194,10977683,13285,0,1689229616,13159.900563800002,89.94189354000264,53538.85369656 2023-07-13,06:26:58.000,194,10977697,13085,0,1689229617,13159.853409629992,89.82205832999898,53538.846709440004 2023-07-13,06:26:59.000,194,10977658,13485,0,1689229618,13159.806255459996,89.71632138000132,53538.77683824 2023-07-13,06:27:00.000,194,10977650,13285,0,1689229619,13159.772573909991,89.61763356000301,53538.762864 2023-07-13,06:27:01.000,194,10977648,13805,0,1689229620,13159.765837599996,89.5894370399983,53538.748889760005 2023-07-13,06:27:02.000,194,10977672,13365,0,1689229621,13159.6984745,89.5894370399983,53538.64408296001 2023-07-13,06:27:03.000,194,10977656,13325,0,1689229622,13159.65805664,89.56124052000087,53538.588186 2023-07-13,06:27:04.000,194,10977657,13125,0,1689229623,13159.631111399991,89.4555035700032,53538.56023752 2023-07-13,06:27:05.000,194,10977646,13365,0,1689229624,13159.53680306,89.41320878999977,53538.4484436 2023-07-13,06:27:06.000,194,10977706,13565,0,1689229625,13159.44923102999,89.3568157500049,53538.511327680004 2023-07-13,06:27:07.000,194,10977698,13645,0,1689229626,13159.48964888999,89.30042271000275,53538.483379200006 2023-07-13,06:27:08.000,194,10977717,13525,0,1689229627,13159.47617627,89.21583315000316,53538.511327680004 2023-07-13,06:27:09.000,194,10977677,13205,0,1689229628,13159.41554948,89.1453418500023,53538.49036632 2023-07-13,06:27:10.000,194,10977702,13285,0,1689229629,13159.31450483,89.13124359000358,53538.315688320006 2023-07-13,06:27:11.000,194,10977677,13245,0,1689229630,13159.233669109999,89.11714533000486,53538.26677848001 2023-07-13,06:27:12.000,194,10977654,13285,0,1689229631,13159.22693279999,89.0959979399995,53538.28075272 2023-07-13,06:27:13.000,194,10977696,13325,0,1689229632,13159.152833389999,89.03960490000463,53538.21088152 2023-07-13,06:27:14.000,194,10977665,13525,0,1689229633,13159.105679219989,88.9620644700044,53538.16197168 2023-07-13,06:27:15.000,194,10977651,13325,0,1689229634,13159.065261359989,88.9620644700044,53538.10607472 2023-07-13,06:27:16.000,194,10977670,13445,0,1689229635,13159.004634569988,88.94796620999841,53538.1340232 2023-07-13,06:27:17.000,194,10977706,13445,0,1689229636,13159.011370879998,88.99026099000184,53538.07113912001 2023-07-13,06:27:18.000,194,10977666,13285,0,1689229637,13159.011370879998,88.92681882000034,53538.05716488 2023-07-13,06:27:19.000,194,10977637,13245,0,1689229638,13158.997898259993,88.91976969000098,53537.9942808 2023-07-13,06:27:20.000,194,10977711,13245,0,1689229639,13158.923798850003,88.82108187000267,53538.008255040004 2023-07-13,06:27:21.000,194,10977676,13565,0,1689229640,13158.829490509997,88.72239405000437,53537.94537096 2023-07-13,06:27:22.000,194,10977695,13445,0,1689229641,13158.701500620002,88.72944318000373,53537.910435360005 2023-07-13,06:27:23.000,194,10977727,13205,0,1689229642,13158.688027999997,88.7858362199986,53537.9244096 2023-07-13,06:27:24.000,194,10977720,13565,0,1689229643,13158.647610139997,88.74354144000245,53537.889474 2023-07-13,06:27:25.000,194,10977691,13285,0,1689229644,13158.593719659992,88.59550971000135,53537.812615680006 2023-07-13,06:27:26.000,194,10977639,13205,0,1689229645,13158.526356559996,88.36993755000003,53537.75671872 2023-07-13,06:27:27.000,194,10977726,13285,0,1689229646,13158.43878453,88.20075843000086,53537.77069296 2023-07-13,06:27:28.000,194,10977704,13325,0,1689229647,13158.432048219991,88.15141451999807,53537.7497316 2023-07-13,06:27:29.000,194,10977709,13685,0,1689229648,13158.432048219991,88.17961104000278,53537.742744480005 2023-07-13,06:27:30.000,194,10977702,13685,0,1689229649,13158.37815774,88.12321800000063,53537.65889904 2023-07-13,06:27:31.000,194,10977682,13205,0,1689229650,13158.39163035999,87.96108801000082,53537.63793768001 2023-07-13,06:27:32.000,194,10977692,13245,0,1689229651,13158.43878453,87.77076150000357,53537.66588616001 2023-07-13,06:27:33.000,194,10977724,13325,0,1689229652,13158.432048219991,87.74256497999886,53537.63095056 2023-07-13,06:27:34.000,194,10977741,13245,0,1689229653,13158.33773988,87.72846672000014,53537.526143760006 2023-07-13,06:27:35.000,194,10977650,13485,0,1689229654,13158.29058570999,87.70731933000206,53537.55409224 2023-07-13,06:27:36.000,194,10977685,13365,0,1689229655,13158.25690416,87.59453324999777,53537.44229832 2023-07-13,06:27:37.000,194,10977667,13245,0,1689229656,13158.283849399995,87.52404195000418,53537.44928544001 2023-07-13,06:27:38.000,194,10977712,13565,0,1689229657,13158.35121249999,87.48174717000074,53537.456272560004 2023-07-13,06:27:39.000,194,10977686,13245,0,1689229658,13158.324267259995,87.46059978000267,53537.407362720005 2023-07-13,06:27:40.000,194,10977659,13245,0,1689229659,13158.22995891999,87.51699282000482,53537.358452880006 2023-07-13,06:27:41.000,194,10977689,13245,0,1689229660,13158.182804749995,87.55928760000097,53537.35146576001 2023-07-13,06:27:42.000,194,10977688,13525,0,1689229661,13158.182804749995,87.68617194000399,53537.36544 2023-07-13,06:27:43.000,194,10977715,13325,0,1689229662,13158.182804749995,87.81305627999973,53537.32351728 2023-07-13,06:27:44.000,194,10977703,13045,0,1689229663,13158.223222609995,87.93289149000339,53537.27460744 2023-07-13,06:27:45.000,194,10977683,13245,0,1689229664,13158.283849399995,87.96108801000082,53537.28159456001 2023-07-13,06:27:46.000,194,10977681,13565,0,1689229665,13158.182804749995,87.93289149000339,53537.24665896 2023-07-13,06:27:47.000,194,10977661,13645,0,1689229666,13158.162595819995,87.85535106000316,53537.190762000006 2023-07-13,06:27:48.000,194,10977661,13805,0,1689229667,13158.18954105999,87.86944932000188,53537.2256976 2023-07-13,06:27:49.000,194,10977666,13365,0,1689229668,13158.12891426999,87.95403888000146,53537.190762000006 2023-07-13,06:27:50.000,194,10977687,13365,0,1689229669,13158.13565058,87.93289149000339,53537.190762000006 2023-07-13,06:27:51.000,194,10977702,13525,0,1689229670,13158.081760099994,87.72846672000014,53537.09992944 2023-07-13,06:27:52.000,194,10977665,13285,0,1689229671,13158.10870533999,87.56633673000033,53537.071980960005 2023-07-13,06:27:53.000,194,10977683,13045,0,1689229672,13158.22995891999,87.43945239000459,53537.11390368001 2023-07-13,06:27:54.000,194,10977695,13565,0,1689229673,13158.33773988,87.2420767500007,53537.03704536 2023-07-13,06:27:55.000,194,10977690,13525,0,1689229674,13158.45899346,87.18568370999856,53536.99512264001 2023-07-13,06:27:56.000,194,10977687,13445,0,1689229675,13158.647610139997,87.12929067000368,53536.974161280006 2023-07-13,06:27:57.000,194,10977681,13485,0,1689229676,13158.816017889993,87.09404501999961,53537.01608400001 2023-07-13,06:27:58.000,194,10977718,13365,0,1689229677,13158.883380990002,87.0306028499981,53536.91826432 2023-07-13,06:27:59.000,194,10977705,13605,0,1689229678,13158.896853609993,86.95306241999788,53536.82044464 2023-07-13,06:28:00.000,194,10977681,13405,0,1689229679,13158.957480399993,86.72044113000447,53536.77852192001 2023-07-13,06:28:01.000,194,10977661,13565,0,1689229680,13159.098942909994,86.36093550000078,53536.79249616 2023-07-13,06:28:02.000,194,10977702,13405,0,1689229681,13159.2942959,86.19880551000097,53536.834418880004 2023-07-13,06:28:03.000,194,10977684,13245,0,1689229682,13159.462703649995,86.05782290999923,53536.88332872 2023-07-13,06:28:04.000,194,10977717,13525,0,1689229683,13159.503121509995,86.01552813000308,53536.76454768 2023-07-13,06:28:05.000,194,10977660,13285,0,1689229684,13159.55701199,85.7829068400024,53536.79948328001 2023-07-13,06:28:06.000,194,10977654,13285,0,1689229685,13159.42902209999,85.64192424000066,53536.68070224001 2023-07-13,06:28:07.000,194,10977699,13445,0,1689229686,13159.51659413,85.49389250999957,53536.68070224001 2023-07-13,06:28:08.000,194,10977673,13325,0,1689229687,13159.63784771,85.43045033999806,53536.69467648 2023-07-13,06:28:09.000,194,10977709,13445,0,1689229688,13159.718683430001,85.35290990999783,53536.71563784 2023-07-13,06:28:10.000,194,10977663,13365,0,1689229689,13159.59742985,85.37405730000319,53536.638779520006 2023-07-13,06:28:11.000,194,10977685,13165,0,1689229690,13159.61763878,85.37405730000319,53536.63179240001 2023-07-13,06:28:12.000,194,10977675,13245,0,1689229691,13159.745628669996,85.37405730000319,53536.7016636 2023-07-13,06:28:13.000,194,10977711,13525,0,1689229692,13159.786046529996,85.31061513000168,53536.65974088001 2023-07-13,06:28:14.000,194,10977659,13125,0,1689229693,13159.907300109997,85.3247133900004,53536.67371512 2023-07-13,06:28:15.000,194,10977698,13045,0,1689229694,13160.015081069992,85.38110643000255,53536.638779520006 2023-07-13,06:28:16.000,194,10977711,13605,0,1689229695,13159.920772730002,85.52913816000364,53536.61083104001 2023-07-13,06:28:17.000,194,10977668,13565,0,1689229696,13159.786046529996,85.66307162999874,53536.51301136001 2023-07-13,06:28:18.000,194,10977722,13405,0,1689229697,13159.759101290001,85.8463490100039,53536.61083104001 2023-07-13,06:28:19.000,194,10977675,13445,0,1689229698,13159.799519150001,85.83225074999791,53536.61083104001 2023-07-13,06:28:20.000,194,10977722,13285,0,1689229699,13159.826464389997,85.76880858000368,53536.55493408 2023-07-13,06:28:21.000,194,10977687,13365,0,1689229700,13159.725419739996,85.71946467000089,53536.48506288 2023-07-13,06:28:22.000,194,10977718,13245,0,1689229701,13159.624375089996,85.81110335999983,53536.53397272 2023-07-13,06:28:23.000,194,10977676,13165,0,1689229702,13159.61763878,85.85339814000326,53536.51301136001 2023-07-13,06:28:24.000,194,10977700,13285,0,1689229703,13159.59069353999,85.97323334999965,53536.50602424 2023-07-13,06:28:25.000,194,10977664,13605,0,1689229704,13159.63784771,86.03667552000115,53536.48506288 2023-07-13,06:28:26.000,194,10977669,13325,0,1689229705,13159.631111399991,86.08601943000394,53536.46410152001 2023-07-13,06:28:27.000,194,10977719,13645,0,1689229706,13159.691738189991,86.05077377999987,53536.450127280004 2023-07-13,06:28:28.000,194,10977688,13285,0,1689229707,13159.718683430001,86.04372465000051,53536.42916592 2023-07-13,06:28:29.000,194,10977697,13365,0,1689229708,13159.799519150001,86.13536333999946,53536.43615304 2023-07-13,06:28:30.000,194,10977694,12925,0,1689229709,13159.806255459996,86.21995289999904,53536.42916592 2023-07-13,06:28:31.000,194,10977683,13285,0,1689229710,13159.934245349992,86.21290376999968,53536.450127280004 2023-07-13,06:28:32.000,194,10977685,13405,0,1689229711,13159.900563800002,86.08601943000394,53536.31038488 2023-07-13,06:28:33.000,194,10977679,13645,0,1689229712,13159.819728080001,85.93093857000349,53536.34532048001 2023-07-13,06:28:34.000,194,10977687,13125,0,1689229713,13159.826464389997,85.95208596000157,53536.39423032001 2023-07-13,06:28:35.000,194,10977687,13325,0,1689229714,13159.826464389997,85.94503683000221,53536.331346240004 2023-07-13,06:28:36.000,194,10977695,13365,0,1689229715,13159.873618559992,85.78995597000176,53536.38025608 2023-07-13,06:28:37.000,194,10977710,12925,0,1689229716,13159.940981660002,85.69126815000345,53536.35929472 2023-07-13,06:28:38.000,194,10977702,13485,0,1689229717,13159.940981660002,85.48684338000021,53536.303397760006 2023-07-13,06:28:39.000,194,10977703,13405,0,1689229718,13160.055498929993,85.27536948000488,53536.331346240004 2023-07-13,06:28:40.000,194,10977700,13365,0,1689229719,13160.082444170002,85.09209209999972,53536.331346240004 2023-07-13,06:28:41.000,194,10977681,13165,0,1689229720,13160.089180479998,84.96520776000398,53536.2125652 2023-07-13,06:28:42.000,194,10977675,13605,0,1689229721,13160.149807269998,84.92291298000055,53536.21955232 2023-07-13,06:28:43.000,194,10977697,13325,0,1689229722,13160.284533469989,84.78897950999817,53536.22653944001 2023-07-13,06:28:44.000,194,10977693,13285,0,1689229723,13160.318215019994,84.7678321200001,53536.29641064001 2023-07-13,06:28:45.000,194,10977711,13285,0,1689229724,13160.331687639999,84.60570213000028,53536.26147504 2023-07-13,06:28:46.000,194,10977693,13085,0,1689229725,13160.271060849998,84.38717909999832,53536.12871976001 2023-07-13,06:28:47.000,194,10977683,13525,0,1689229726,13160.257588229993,84.3378351900028,53536.142694 2023-07-13,06:28:48.000,194,10977703,13085,0,1689229727,13160.284533469989,84.3096386699981,53536.12871976001 2023-07-13,06:28:49.000,194,10977703,13405,0,1689229728,13160.291269779998,84.28849128000002,53536.03090008 2023-07-13,06:28:50.000,194,10977678,13405,0,1689229729,13160.257588229993,84.29554040999938,53536.05186144 2023-07-13,06:28:51.000,194,10977672,13245,0,1689229730,13160.210434059998,84.28144215000066,53536.04487432 2023-07-13,06:28:52.000,194,10977670,13285,0,1689229731,13160.143070959988,84.29554040999938,53536.03090008 2023-07-13,06:28:53.000,194,10977711,13245,0,1689229732,13160.102653100002,84.31668780000473,53535.97500312 2023-07-13,06:28:54.000,194,10977668,13045,0,1689229733,13160.102653100002,84.3378351900028,53535.947054640004 2023-07-13,06:28:55.000,194,10977707,13765,0,1689229734,13160.075707859993,84.40832649000367,53535.87019632001 2023-07-13,06:28:56.000,194,10977650,13325,0,1689229735,13160.021817380002,84.49996518000262,53535.828273600004 2023-07-13,06:28:57.000,194,10977680,13285,0,1689229736,13160.068971549998,84.56340735000413,53535.79333800001 2023-07-13,06:28:58.000,194,10977660,13285,0,1689229737,13160.089180479998,84.71848821000458,53535.75141528001 2023-07-13,06:28:59.000,194,10977703,13245,0,1689229738,13160.075707859993,84.7960286400048,53535.6885312 2023-07-13,06:29:00.000,194,10977638,13205,0,1689229739,13160.055498929993,84.88766733000375,53535.69551832 2023-07-13,06:29:01.000,194,10977650,13365,0,1689229740,13160.095916789993,84.91586385000119,53535.69551832 2023-07-13,06:29:02.000,194,10977684,13405,0,1689229741,13160.095916789993,85.03569906000484,53535.62564712001 2023-07-13,06:29:03.000,194,10977741,13285,0,1689229742,13160.102653100002,85.16963252999994,53535.53481456001 2023-07-13,06:29:04.000,194,10977694,13205,0,1689229743,13160.170016199998,85.30356600000232,53535.513853200006 2023-07-13,06:29:05.000,194,10977647,13405,0,1689229744,13160.264324539989,85.37405730000319,53535.443982000004 2023-07-13,06:29:06.000,194,10977667,13365,0,1689229745,13160.237379299993,85.39520469000126,53535.4090464 2023-07-13,06:29:07.000,194,10977667,13365,0,1689229746,13160.210434059998,85.4234012099987,53535.31821384001 2023-07-13,06:29:08.000,194,10977675,13085,0,1689229747,13160.237379299993,85.36700817000383,53535.35314944 2023-07-13,06:29:09.000,194,10977703,13245,0,1689229748,13160.223906679988,85.28241861000424,53535.31122672 2023-07-13,06:29:10.000,194,10977717,13445,0,1689229749,13160.163279889988,85.24717296000017,53535.276291120004 2023-07-13,06:29:11.000,194,10977704,13525,0,1689229750,13160.136334649993,85.16258340000059,53535.18545856 2023-07-13,06:29:12.000,194,10977708,13165,0,1689229751,13160.122862030003,85.02160079999885,53535.14353584 2023-07-13,06:29:13.000,194,10977718,13365,0,1689229752,13160.129598339998,84.89471646000311,53535.07366464 2023-07-13,06:29:14.000,194,10977705,13405,0,1689229753,13160.048762619997,84.7678321200001,53535.12257448001 2023-07-13,06:29:15.000,194,10977689,13605,0,1689229754,13160.035289999993,84.67619343000115,53535.00379344001 2023-07-13,06:29:16.000,194,10977700,13405,0,1689229755,13159.914036419992,84.619800389999,53534.97584496 2023-07-13,06:29:17.000,194,10977698,13485,0,1689229756,13159.967926899997,84.49996518000262,53534.98283208001 2023-07-13,06:29:18.000,194,10977716,13525,0,1689229757,13159.860145940002,84.45062126999983,53534.87802528 2023-07-13,06:29:19.000,194,10977691,13565,0,1689229758,13159.765837599996,84.3730808399996,53534.85706392 2023-07-13,06:29:20.000,194,10977714,13245,0,1689229759,13159.631111399991,84.40127736000431,53534.80116696 2023-07-13,06:29:21.000,194,10977689,13245,0,1689229760,13159.583957229996,84.38717909999832,53534.68238592 2023-07-13,06:29:22.000,194,10977702,13405,0,1689229761,13159.55701199,84.42242475000239,53534.71732152001 2023-07-13,06:29:23.000,194,10977703,13445,0,1689229762,13159.57722092,84.4717686599979,53534.66142456 2023-07-13,06:29:24.000,194,10977689,13245,0,1689229763,13159.543539369995,84.49291605000326,53534.64745032001 2023-07-13,06:29:25.000,194,10977690,13325,0,1689229764,13159.503121509995,84.57045648000349,53534.59854048001 2023-07-13,06:29:26.000,194,10977688,13325,0,1689229765,13159.38860423999,84.59160387000156,53534.458798080006 2023-07-13,06:29:27.000,194,10977708,13565,0,1689229766,13159.45596734,84.61275125999964,53534.44482384 2023-07-13,06:29:28.000,194,10977715,13325,0,1689229767,13159.44923102999,84.59865300000092,53534.41687536 2023-07-13,06:29:29.000,194,10977710,13365,0,1689229768,13159.462703649995,84.61275125999964,53534.395914 2023-07-13,06:29:30.000,194,10977721,13685,0,1689229769,13159.41554948,84.59865300000092,53534.26315872001 2023-07-13,06:29:31.000,194,10977727,13365,0,1689229770,13159.46943995999,84.5211125700007,53534.270145840004 2023-07-13,06:29:32.000,194,10977665,13525,0,1689229771,13159.50985781999,84.44357214000047,53534.27713296 2023-07-13,06:29:33.000,194,10977711,13525,0,1689229772,13159.55027567999,84.42242475000239,53534.23521024 2023-07-13,06:29:34.000,194,10977702,13205,0,1689229773,13159.55027567999,84.42242475000239,53534.172326160005 2023-07-13,06:29:35.000,194,10977701,13125,0,1689229774,13159.57722092,84.5211125700007,53534.123416320006 2023-07-13,06:29:36.000,194,10977720,13325,0,1689229775,13159.59069353999,84.52816170000006,53534.04655800001 2023-07-13,06:29:37.000,194,10977689,13685,0,1689229776,13159.624375089996,84.5211125700007,53534.10944208 2023-07-13,06:29:38.000,194,10977678,13485,0,1689229777,13159.61763878,84.53521082999941,53534.09546784001 2023-07-13,06:29:39.000,194,10977707,13325,0,1689229778,13159.51659413,84.55635822000477,53534.10944208 2023-07-13,06:29:40.000,194,10977702,13405,0,1689229779,13159.4963852,84.57045648000349,53534.11642920001 2023-07-13,06:29:41.000,194,10977674,13365,0,1689229780,13159.583957229996,84.619800389999,53534.06751936 2023-07-13,06:29:42.000,194,10977676,13165,0,1689229781,13159.61763878,84.68324256000051,53534.03957088 2023-07-13,06:29:43.000,194,10977655,13405,0,1689229782,13159.583957229996,84.73963560000266,53533.955725440006 2023-07-13,06:29:44.000,194,10977651,13485,0,1689229783,13159.53680306,84.78897950999817,53533.983673920004 2023-07-13,06:29:45.000,194,10977670,13605,0,1689229784,13159.55701199,84.7678321200001,53533.91380272 2023-07-13,06:29:46.000,194,10977698,13325,0,1689229785,13159.44923102999,84.7325864700033,53533.87886712001 2023-07-13,06:29:47.000,194,10977714,13245,0,1689229786,13159.442494719995,84.65504604000307,53533.85790576001 2023-07-13,06:29:48.000,194,10977699,13085,0,1689229787,13159.462703649995,84.619800389999,53533.89284136 2023-07-13,06:29:49.000,194,10977649,13285,0,1689229788,13159.47617627,84.54930908999813,53533.85091864 2023-07-13,06:29:50.000,194,10977723,13285,0,1689229789,13159.46943995999,84.42242475000239,53533.836944400005 2023-07-13,06:29:51.000,194,10977698,13605,0,1689229790,13159.46943995999,84.41537562000303,53533.718163360005 2023-07-13,06:29:52.000,194,10977706,13285,0,1689229791,13159.45596734,84.29554040999938,53533.669253520005 2023-07-13,06:29:53.000,194,10977639,13365,0,1689229792,13159.482912579995,84.16160694000428,53533.69021488001 2023-07-13,06:29:54.000,194,10977723,12925,0,1689229793,13159.46943995999,84.0276734700019,53533.669253520005 2023-07-13,06:29:55.000,194,10977673,13325,0,1689229794,13159.40881316999,83.92193652000424,53533.564446719996 2023-07-13,06:29:56.000,194,10977680,13365,0,1689229795,13159.40881316999,83.85849435000273,53533.54348536001 2023-07-13,06:29:57.000,194,10977692,13565,0,1689229796,13159.43575841,83.80210131000058,53533.49457552001 2023-07-13,06:29:58.000,194,10977737,13445,0,1689229797,13159.50985781999,83.75980653000443,53533.52252400001 2023-07-13,06:29:59.000,194,10977679,13605,0,1689229798,13159.422285789995,83.73161000999971,53533.431691440004 2023-07-13,06:30:00.000,194,10977685,13245,0,1689229799,13159.34818637999,83.70341349000228,53533.41073008 2023-07-13,06:30:01.000,194,10977687,13565,0,1689229800,13159.20672386999,83.717511750001,53533.2430392 2023-07-13,06:30:02.000,194,10977737,13325,0,1689229801,13159.139360769994,83.6822661000042,53533.25701344001 2023-07-13,06:30:03.000,194,10977660,13685,0,1689229802,13159.112415529999,83.73161000999971,53533.27098768 2023-07-13,06:30:04.000,194,10977686,13245,0,1689229803,13159.024843499988,83.73161000999971,53533.229064959996 2023-07-13,06:30:05.000,194,10977720,13205,0,1689229804,13158.910326229998,83.75980653000443,53533.13124528 2023-07-13,06:30:06.000,194,10977654,13325,0,1689229805,13158.836226819993,83.77390479000314,53533.061374079996 2023-07-13,06:30:07.000,194,10977733,13005,0,1689229806,13158.762127410002,83.80210131000058,53533.00547712 2023-07-13,06:30:08.000,194,10977733,13325,0,1689229807,13158.661082760002,83.83029782999802,53532.9635544 2023-07-13,06:30:09.000,194,10977683,13285,0,1689229808,13158.539829180001,83.91488739000488,53532.86573472 2023-07-13,06:30:10.000,194,10977682,13285,0,1689229809,13158.452257149991,84.03472260000126,53532.7888764 2023-07-13,06:30:11.000,194,10977665,13325,0,1689229810,13158.445520839996,84.0629191199987,53532.7888764 2023-07-13,06:30:12.000,194,10977701,13405,0,1689229811,13158.37142142999,84.15455781000492,53532.760927920004 2023-07-13,06:30:13.000,194,10977722,13325,0,1689229812,13158.33100356999,84.24619650000386,53532.712018080005 2023-07-13,06:30:14.000,194,10977687,13445,0,1689229813,13158.22995891999,84.33078606000345,53532.614198400006 2023-07-13,06:30:15.000,194,10977655,13005,0,1689229814,13158.13565058,84.45062126999983,53532.474456 2023-07-13,06:30:16.000,194,10977730,13685,0,1689229815,13158.08849640999,84.49996518000262,53532.46048176 2023-07-13,06:30:17.000,194,10977676,13565,0,1689229816,13158.101969029995,84.54930908999813,53532.38362344 2023-07-13,06:30:18.000,194,10977646,13485,0,1689229817,13158.04807854999,84.619800389999,53532.34170072 2023-07-13,06:30:19.000,194,10977690,13365,0,1689229818,13158.021133309994,84.69029168999987,53532.23689392 2023-07-13,06:30:20.000,194,10977675,13365,0,1689229819,13157.980715449994,84.73963560000266,53532.2648424 2023-07-13,06:30:21.000,194,10977672,13205,0,1689229820,13158.00766068999,84.7678321200001,53532.30676512 2023-07-13,06:30:22.000,194,10977703,13565,0,1689229821,13157.947033899989,84.7960286400048,53532.160035600005 2023-07-13,06:30:23.000,194,10977739,13405,0,1689229822,13157.886407109989,84.80307777000417,53532.1251 2023-07-13,06:30:24.000,194,10977717,13565,0,1689229823,13157.832516629998,84.82422516000224,53532.07619016 2023-07-13,06:30:25.000,194,10977692,13165,0,1689229824,13157.785362459988,84.78193037999881,53531.97138336 2023-07-13,06:30:26.000,194,10977717,13485,0,1689229825,13157.758417219993,84.7325864700033,53531.95740912 2023-07-13,06:30:27.000,194,10977663,13205,0,1689229826,13157.832516629998,84.67619343000115,53531.98535760001 2023-07-13,06:30:28.000,194,10977663,13805,0,1689229827,13157.805571389988,84.65504604000307,53531.92946064 2023-07-13,06:30:29.000,194,10977676,13285,0,1689229828,13157.825780319989,84.62684951999836,53531.90151216 2023-07-13,06:30:30.000,194,10977653,13245,0,1689229829,13157.805571389988,84.64094778000435,53531.69888568001 2023-07-13,06:30:31.000,194,10977710,13405,0,1689229830,13157.751680909998,84.57750561000285,53531.705872800005 2023-07-13,06:30:32.000,194,10977723,13485,0,1689229831,13157.825780319989,84.5845547400022,53531.7408084 2023-07-13,06:30:33.000,194,10977647,13005,0,1689229832,13157.825780319989,84.57045648000349,53531.69888568001 2023-07-13,06:30:34.000,194,10977678,13645,0,1689229833,13157.845989249989,84.52816170000006,53531.69189856 2023-07-13,06:30:35.000,194,10977699,13125,0,1689229834,13157.845989249989,84.52816170000006,53531.66395008 2023-07-13,06:30:36.000,194,10977673,13245,0,1689229835,13157.879670799994,84.4858669200039,53531.64298872 2023-07-13,06:30:37.000,194,10977717,13525,0,1689229836,13157.926824969989,84.49996518000262,53531.705872800005 2023-07-13,06:30:38.000,194,10977649,13565,0,1689229837,13157.940297589994,84.49291605000326,53531.62901448001 2023-07-13,06:30:39.000,194,10977701,13405,0,1689229838,13157.879670799994,84.55635822000477,53531.46831072 2023-07-13,06:30:40.000,194,10977699,13165,0,1689229839,13157.926824969989,84.5211125700007,53531.4962592 2023-07-13,06:30:41.000,194,10977665,13005,0,1689229840,13157.953770209999,84.5211125700007,53531.419400880004 2023-07-13,06:30:42.000,194,10977661,13365,0,1689229841,13158.021133309994,84.50701431000198,53531.47529784 2023-07-13,06:30:43.000,194,10977680,13605,0,1689229842,13158.04807854999,84.5211125700007,53531.52420768 2023-07-13,06:30:44.000,194,10977770,13245,0,1689229843,13158.12891426999,84.52816170000006,53531.489272080005 2023-07-13,06:30:45.000,194,10977658,13165,0,1689229844,13158.11544165,84.54930908999813,53531.440362240006 2023-07-13,06:30:46.000,194,10977649,13485,0,1689229845,13158.081760099994,84.59865300000092,53531.370491040005 2023-07-13,06:30:47.000,194,10977699,13285,0,1689229846,13158.10870533999,84.59865300000092,53531.37747816 2023-07-13,06:30:48.000,194,10977697,13445,0,1689229847,13158.142386889995,84.5845547400022,53531.33555544 2023-07-13,06:30:49.000,194,10977633,13605,0,1689229848,13158.182804749995,84.56340735000413,53531.30061984 2023-07-13,06:30:50.000,194,10977681,13245,0,1689229849,13158.122177959995,84.56340735000413,53531.251710000004 2023-07-13,06:30:51.000,194,10977667,13325,0,1689229850,13158.18954105999,84.54225995999877,53531.25869712 2023-07-13,06:30:52.000,194,10977694,13445,0,1689229851,13158.23669523,84.5211125700007,53531.30061984 2023-07-13,06:30:53.000,194,10977712,13125,0,1689229852,13158.23669523,84.45767039999919,53531.25869712 2023-07-13,06:30:54.000,194,10977681,13205,0,1689229853,13158.20974998999,84.46471952999855,53531.18882592 2023-07-13,06:30:55.000,194,10977708,13445,0,1689229854,13158.182804749995,84.41537562000303,53531.07004488 2023-07-13,06:30:56.000,194,10977686,13485,0,1689229855,13158.122177959995,84.38012996999896,53531.0420964 2023-07-13,06:30:57.000,194,10977704,13205,0,1689229856,13158.14912319999,84.31668780000473,53531.01414792 2023-07-13,06:30:58.000,194,10977673,13085,0,1689229857,13158.142386889995,84.26734389000194,53531.0420964 2023-07-13,06:30:59.000,194,10977680,13405,0,1689229858,13158.122177959995,84.14750867999828,53530.95126384 2023-07-13,06:31:00.000,194,10977670,13165,0,1689229859,13158.09523272,84.11931216000085,53530.92331536 2023-07-13,06:31:01.000,194,10977665,13605,0,1689229860,13158.11544165,84.08406651000405,53530.94427672 2023-07-13,06:31:02.000,194,10977728,13405,0,1689229861,13158.04807854999,84.02062434000254,53530.90934112001 2023-07-13,06:31:03.000,194,10977679,13125,0,1689229862,13157.96724282999,83.93603478000296,53530.78357296 2023-07-13,06:31:04.000,194,10977717,13405,0,1689229863,13157.994188069999,83.92193652000424,53530.78357296 2023-07-13,06:31:05.000,194,10977684,13485,0,1689229864,13157.940297589994,83.84439609000401,53530.72068888001 2023-07-13,06:31:06.000,194,10977644,13205,0,1689229865,13157.832516629998,83.80210131000058,53530.67876616 2023-07-13,06:31:07.000,194,10977655,13245,0,1689229866,13157.812307699998,83.717511750001,53530.66479192 2023-07-13,06:31:08.000,194,10977682,13245,0,1689229867,13157.792098769998,83.66111870999885,53530.6578048 2023-07-13,06:31:09.000,194,10977685,13285,0,1689229868,13157.751680909998,83.59062740999798,53530.62286920001 2023-07-13,06:31:10.000,194,10977659,13365,0,1689229869,13157.664108880002,83.52718524000375,53530.55299800001 2023-07-13,06:31:11.000,194,10977647,13165,0,1689229870,13157.590009469997,83.48489046000032,53530.45517832001 2023-07-13,06:31:12.000,194,10977662,13285,0,1689229871,13157.502437440002,83.4355465500048,53530.46915256 2023-07-13,06:31:13.000,194,10977663,13565,0,1689229872,13157.502437440002,83.37915351000265,53530.51107528 2023-07-13,06:31:14.000,194,10977693,13685,0,1689229873,13157.448546959997,83.38620264000201,53530.51107528 2023-07-13,06:31:15.000,194,10977740,13485,0,1689229874,13157.387920169997,83.32980959999986,53530.40626848001 2023-07-13,06:31:16.000,194,10977690,13445,0,1689229875,13157.347502309996,83.30866221000178,53530.37133288 2023-07-13,06:31:17.000,194,10977673,13325,0,1689229876,13157.327293379996,83.27341655999771,53530.35037152 2023-07-13,06:31:18.000,194,10977662,13325,0,1689229877,13157.273402899991,83.28751482000371,53530.30844880001 2023-07-13,06:31:19.000,194,10977663,13365,0,1689229878,13157.253193969991,83.21702352000284,53530.25255184 2023-07-13,06:31:20.000,194,10977667,13765,0,1689229879,13157.145413009996,83.259318299999,53530.21062912001 2023-07-13,06:31:21.000,194,10977639,13405,0,1689229880,13157.125204079995,83.29456395000307,53530.16870640001 2023-07-13,06:31:22.000,194,10977745,13525,0,1689229881,13157.104995149995,83.38620264000201,53530.196654880005 2023-07-13,06:31:23.000,194,10977665,13405,0,1689229882,13157.09825884,83.34390785999858,53530.18268064 2023-07-13,06:31:24.000,194,10977675,13285,0,1689229883,13157.044368359995,83.41439915999945,53530.16171928 2023-07-13,06:31:25.000,194,10977707,13285,0,1689229884,13157.01068680999,83.4214482899988,53530.1337708 2023-07-13,06:31:26.000,194,10977689,13405,0,1689229885,13156.92985108999,83.50603784999839,53530.01498976 2023-07-13,06:31:27.000,194,10977702,13285,0,1689229886,13156.97026894999,83.52013611000439,53530.04293824001 2023-07-13,06:31:28.000,194,10977716,13165,0,1689229887,13156.97026894999,83.55538176000118,53530.08486096 2023-07-13,06:31:29.000,194,10977698,13325,0,1689229888,13156.963532639995,83.58357827999862,53530.02197688001 2023-07-13,06:31:30.000,194,10977680,13325,0,1689229889,13156.963532639995,83.61177480000333,53530.01498976 2023-07-13,06:31:31.000,194,10977646,13445,0,1689229890,13157.01742312,83.66111870999885,53530.00101552001 2023-07-13,06:31:32.000,194,10977701,13565,0,1689229891,13157.05784098,83.73161000999971,53530.10582232 2023-07-13,06:31:33.000,194,10977701,12925,0,1689229892,13157.084786219995,83.72456088000035,53530.077873840004 2023-07-13,06:31:34.000,194,10977696,13285,0,1689229893,13157.084786219995,83.82324869999866,53530.04293824001 2023-07-13,06:31:35.000,194,10977695,13285,0,1689229894,13157.13194038999,83.86554348000209,53530.0638996 2023-07-13,06:31:36.000,194,10977666,13285,0,1689229895,13157.03763205,83.91488739000488,53530.01498976 2023-07-13,06:31:37.000,194,10977647,13365,0,1689229896,13157.104995149995,83.96423130000039,53529.9940284 2023-07-13,06:31:38.000,194,10977699,13405,0,1689229897,13157.19930349,84.00652608000382,53530.0638996 2023-07-13,06:31:39.000,194,10977671,13405,0,1689229898,13157.266666589996,84.04177173000062,53530.077873840004 2023-07-13,06:31:40.000,194,10977724,13285,0,1689229899,13157.266666589996,84.09816477000277,53530.07088672001 2023-07-13,06:31:41.000,194,10977680,13605,0,1689229900,13157.360974930001,84.1263612900002,53530.07088672001 2023-07-13,06:31:42.000,194,10977760,13645,0,1689229901,13157.381183860001,84.18980346000171,53530.04992536001 2023-07-13,06:31:43.000,194,10977667,13485,0,1689229902,13157.408129099997,84.18980346000171,53530.03595112 2023-07-13,06:31:44.000,194,10977713,13405,0,1689229903,13157.522646370002,84.21095084999979,53530.0638996 2023-07-13,06:31:45.000,194,10977670,13325,0,1689229904,13157.576536849992,84.2743930200013,53529.98704128 2023-07-13,06:31:46.000,194,10977661,13685,0,1689229905,13157.569800539997,84.35193345000152,53530.10582232 2023-07-13,06:31:47.000,194,10977686,13085,0,1689229906,13157.717999359993,84.38717909999832,53530.17569352 2023-07-13,06:31:48.000,194,10977669,13285,0,1689229907,13157.731471979998,84.45062126999983,53530.14075792001 2023-07-13,06:31:49.000,194,10977693,13405,0,1689229908,13157.832516629998,84.5211125700007,53530.14075792001 2023-07-13,06:31:50.000,194,10977669,13325,0,1689229909,13157.792098769998,84.63389864999772,53530.098835200006 2023-07-13,06:31:51.000,194,10977717,13125,0,1689229910,13157.899879729994,84.71848821000458,53530.14075792001 2023-07-13,06:31:52.000,194,10977669,13405,0,1689229911,13157.973979139999,84.81012690000352,53530.17569352 2023-07-13,06:31:53.000,194,10977651,13405,0,1689229912,13158.014396999999,84.90176559000247,53530.16870640001 2023-07-13,06:31:54.000,194,10977686,13285,0,1689229913,13158.081760099994,84.95815863000462,53530.21062912001 2023-07-13,06:31:55.000,194,10977654,13325,0,1689229914,13158.122177959995,85.01455166999949,53530.25255184 2023-07-13,06:31:56.000,194,10977703,13445,0,1689229915,13158.203013679995,85.12733775000379,53530.2735132 2023-07-13,06:31:57.000,194,10977683,13325,0,1689229916,13158.283849399995,85.16963252999994,53530.2735132 2023-07-13,06:31:58.000,194,10977751,13125,0,1689229917,13158.39163035999,85.2260255700021,53530.29447456 2023-07-13,06:31:59.000,194,10977716,13445,0,1689229918,13158.465729769996,85.27536948000488,53530.33639728001 2023-07-13,06:32:00.000,194,10977660,13405,0,1689229919,13158.533092869991,85.36700817000383,53530.30844880001 2023-07-13,06:32:01.000,194,10977654,13605,0,1689229920,13158.566774419996,85.45864686000277,53530.25953896001 2023-07-13,06:32:02.000,194,10977658,13525,0,1689229921,13158.674555379992,85.49389250999957,53530.30844880001 2023-07-13,06:32:03.000,194,10977735,13645,0,1689229922,13158.816017889993,85.536187290003,53530.42024272 2023-07-13,06:32:04.000,194,10977682,13285,0,1689229923,13158.869908369998,85.55028555000172,53530.413255600004 2023-07-13,06:32:05.000,194,10977686,13085,0,1689229924,13158.944007779988,85.55028555000172,53530.47613968001 2023-07-13,06:32:06.000,194,10977699,13525,0,1689229925,13159.031579809998,85.5714329399998,53530.50408816001 2023-07-13,06:32:07.000,194,10977693,13445,0,1689229926,13159.045052429989,85.5714329399998,53530.40626848001 2023-07-13,06:32:08.000,194,10977701,13245,0,1689229927,13159.098942909994,85.56438381000044,53530.47613968001 2023-07-13,06:32:09.000,194,10977733,13125,0,1689229928,13159.18651493999,85.56438381000044,53530.56697224 2023-07-13,06:32:10.000,194,10977696,13165,0,1689229929,13159.24714172999,85.51503989999765,53530.57395936001 2023-07-13,06:32:11.000,194,10977653,13365,0,1689229930,13159.28755958999,85.52913816000364,53530.59492072001 2023-07-13,06:32:12.000,194,10977660,13445,0,1689229931,13159.2942959,85.49389250999957,53530.56697224 2023-07-13,06:32:13.000,194,10977698,13445,0,1689229932,13159.422285789995,85.41635207999934,53530.63684344 2023-07-13,06:32:14.000,194,10977676,13245,0,1689229933,13159.462703649995,85.38110643000255,53530.63684344 2023-07-13,06:32:15.000,194,10977692,13565,0,1689229934,13159.46943995999,85.33881164999912,53530.61588208 2023-07-13,06:32:16.000,194,10977701,13205,0,1689229935,13159.4963852,85.29651687000296,53530.66479192 2023-07-13,06:32:17.000,194,10977683,13205,0,1689229936,13159.523330439995,85.23307470000145,53530.69274040001 2023-07-13,06:32:18.000,194,10977676,13125,0,1689229937,13159.46943995999,85.1766816599993,53530.66479192 2023-07-13,06:32:19.000,194,10977641,13445,0,1689229938,13159.55027567999,85.13438688000315,53530.699727520005 2023-07-13,06:32:20.000,194,10977696,13485,0,1689229939,13159.57722092,85.09914122999908,53530.699727520005 2023-07-13,06:32:21.000,194,10977682,13445,0,1689229940,13159.624375089996,85.0427481900042,53530.8324828 2023-07-13,06:32:22.000,194,10977698,13085,0,1689229941,13159.685001879996,84.95815863000462,53530.80453432 2023-07-13,06:32:23.000,194,10977692,13125,0,1689229942,13159.65805664,84.9793060200027,53530.76261160001 2023-07-13,06:32:24.000,194,10977699,13125,0,1689229943,13159.725419739996,84.90176559000247,53530.7975472 2023-07-13,06:32:25.000,194,10977718,13325,0,1689229944,13159.732156049991,84.84537255000032,53530.84645704 2023-07-13,06:32:26.000,194,10977656,13565,0,1689229945,13159.6984745,84.82422516000224,53530.80453432 2023-07-13,06:32:27.000,194,10977677,13605,0,1689229946,13159.745628669996,84.7678321200001,53530.80453432 2023-07-13,06:32:28.000,194,10977677,13085,0,1689229947,13159.819728080001,84.66914430000179,53530.916328240004 2023-07-13,06:32:29.000,194,10977662,13325,0,1689229948,13159.846673319997,84.65504604000307,53530.93030248001 2023-07-13,06:32:30.000,194,10977702,13285,0,1689229949,13159.826464389997,84.57750561000285,53530.937289600006 2023-07-13,06:32:31.000,194,10977684,13365,0,1689229950,13159.759101290001,84.59160387000156,53530.867418400005 2023-07-13,06:32:32.000,194,10977743,13285,0,1689229951,13159.759101290001,84.5211125700007,53530.87440552 2023-07-13,06:32:33.000,194,10977714,13125,0,1689229952,13159.866882249997,84.45062126999983,53530.95825096001 2023-07-13,06:32:34.000,194,10977659,13365,0,1689229953,13159.866882249997,84.39422822999768,53530.9722252 2023-07-13,06:32:35.000,194,10977711,13165,0,1689229954,13159.914036419992,84.33078606000345,53531.00017368 2023-07-13,06:32:36.000,194,10977672,13245,0,1689229955,13159.914036419992,84.2391473700045,53530.97921232001 2023-07-13,06:32:37.000,194,10977633,13405,0,1689229956,13159.967926899997,84.15455781000492,53531.0420964 2023-07-13,06:32:38.000,194,10977665,13245,0,1689229957,13159.954454279992,84.11931216000085,53531.07004488 2023-07-13,06:32:39.000,194,10977707,13645,0,1689229958,13160.015081069992,84.09816477000277,53531.02812216001 2023-07-13,06:32:40.000,194,10977724,13245,0,1689229959,13159.988135829997,84.06996824999806,53530.97921232001 2023-07-13,06:32:41.000,194,10977647,13565,0,1689229960,13160.015081069992,83.99242781999783,53531.00017368 2023-07-13,06:32:42.000,194,10977670,13285,0,1689229961,13160.102653100002,83.95718217000103,53531.104980480006 2023-07-13,06:32:43.000,194,10977689,13405,0,1689229962,13160.176752509993,83.96423130000039,53531.09100624 2023-07-13,06:32:44.000,194,10977709,13325,0,1689229963,13160.210434059998,83.88669087000017,53531.17485168001 2023-07-13,06:32:45.000,194,10977678,13365,0,1689229964,13160.223906679988,83.82324869999866,53531.16087744 2023-07-13,06:32:46.000,194,10977657,13365,0,1689229965,13160.217170369993,83.79505218000122,53531.104980480006 2023-07-13,06:32:47.000,194,10977668,12965,0,1689229966,13160.277797159993,83.77390479000314,53531.13292896 2023-07-13,06:32:48.000,194,10977674,13365,0,1689229967,13160.277797159993,83.74570826999843,53531.16087744 2023-07-13,06:32:49.000,194,10977701,12925,0,1689229968,13160.318215019994,83.72456088000035,53531.1818388 2023-07-13,06:32:50.000,194,10977654,13205,0,1689229969,13160.298006089994,83.61882393000269,53531.20978728 2023-07-13,06:32:51.000,194,10977695,13165,0,1689229970,13160.257588229993,83.59767654000461,53531.21677440001 2023-07-13,06:32:52.000,194,10977691,13165,0,1689229971,13160.304742399989,83.57652914999926,53531.24472288001 2023-07-13,06:32:53.000,194,10977686,13085,0,1689229972,13160.372105499999,83.51308697999775,53531.31459408001 2023-07-13,06:32:54.000,194,10977685,13245,0,1689229973,13160.399050739994,83.4214482899988,53531.31459408001 2023-07-13,06:32:55.000,194,10977652,13245,0,1689229974,13160.345160259989,83.44259568000416,53531.251710000004 2023-07-13,06:32:56.000,194,10977659,13405,0,1689229975,13160.338423949994,83.4355465500048,53531.31459408001 2023-07-13,06:32:57.000,194,10977702,13205,0,1689229976,13160.40578704999,83.3721043800033,53531.34952968 2023-07-13,06:32:58.000,194,10977664,13605,0,1689229977,13160.392314429999,83.29456395000307,53531.39145240001 2023-07-13,06:32:59.000,194,10977665,13365,0,1689229978,13160.399050739994,83.26636742999835,53531.370491040005 2023-07-13,06:33:00.000,194,10977621,13285,0,1689229979,13160.432732289999,83.16767961000005,53531.426388 2023-07-13,06:33:01.000,194,10977722,13725,0,1689229980,13160.365369189989,83.13948309000261,53531.50324632 2023-07-13,06:33:02.000,194,10977636,13445,0,1689229981,13160.40578704999,83.08309005000046,53531.440362240006 2023-07-13,06:33:03.000,194,10977702,13285,0,1689229982,13160.244115609989,83.03374613999767,53531.34952968 2023-07-13,06:33:04.000,194,10977690,13445,0,1689229983,13160.311478709998,83.01964787999896,53531.440362240006 2023-07-13,06:33:05.000,194,10977700,13165,0,1689229984,13160.244115609989,82.99850049000088,53531.419400880004 2023-07-13,06:33:06.000,194,10977653,13205,0,1689229985,13160.183488819988,82.98440223000216,53531.34254256001 2023-07-13,06:33:07.000,194,10977669,13405,0,1689229986,13160.183488819988,82.94210744999873,53531.38446528001 2023-07-13,06:33:08.000,194,10977687,13325,0,1689229987,13160.196961439993,82.92096006000065,53531.43337512001 2023-07-13,06:33:09.000,194,10977690,13245,0,1689229988,13160.143070959988,82.89981267000258,53531.43337512001 2023-07-13,06:33:10.000,194,10977701,13365,0,1689229989,13160.122862030003,82.9139109300013,53531.440362240006 2023-07-13,06:33:11.000,194,10977648,13245,0,1689229990,13160.008344759997,82.88571441000386,53531.32856832 2023-07-13,06:33:12.000,194,10977637,12925,0,1689229991,13159.947717969997,82.92800919000001,53531.321581200005 2023-07-13,06:33:13.000,194,10977694,13605,0,1689229992,13159.954454279992,82.89981267000258,53531.370491040005 2023-07-13,06:33:14.000,194,10977688,13365,0,1689229993,13159.920772730002,82.94210744999873,53531.321581200005 2023-07-13,06:33:15.000,194,10977680,13005,0,1689229994,13159.880354870002,82.92096006000065,53531.2866456 2023-07-13,06:33:16.000,194,10977630,13405,0,1689229995,13159.860145940002,82.93505831999937,53531.27965848 2023-07-13,06:33:17.000,194,10977685,13405,0,1689229996,13159.826464389997,82.94915657999809,53531.370491040005 2023-07-13,06:33:18.000,194,10977633,13445,0,1689229997,13159.799519150001,82.99145136000152,53531.2866456 2023-07-13,06:33:19.000,194,10977693,13245,0,1689229998,13159.711947119991,83.0760409200011,53531.17485168001 2023-07-13,06:33:20.000,194,10977639,13525,0,1689229999,13159.759101290001,83.08309005000046,53531.18882592 2023-07-13,06:33:21.000,194,10977699,13245,0,1689230000,13159.745628669996,83.10423743999854,53531.202800160005 2023-07-13,06:33:22.000,194,10977687,13405,0,1689230001,13159.732156049991,83.14653222000197,53531.202800160005 2023-07-13,06:33:23.000,194,10977712,13445,0,1689230002,13159.664792949996,83.13243396000325,53531.13991608 2023-07-13,06:33:24.000,194,10977653,13365,0,1689230003,13159.664792949996,83.1253848300039,53531.16087744 2023-07-13,06:33:25.000,194,10977660,13005,0,1689230004,13159.651320329991,83.13948309000261,53531.18882592 2023-07-13,06:33:26.000,194,10977628,13565,0,1689230005,13159.59069353999,83.17472873999941,53531.04908352001 2023-07-13,06:33:27.000,194,10977652,13245,0,1689230006,13159.59069353999,83.17472873999941,53531.12594184001 2023-07-13,06:33:28.000,194,10977684,12965,0,1689230007,13159.59069353999,83.13243396000325,53531.09100624 2023-07-13,06:33:29.000,194,10977685,13285,0,1689230008,13159.523330439995,83.11833570000454,53531.06305776 2023-07-13,06:33:30.000,194,10977669,13445,0,1689230009,13159.46943995999,83.17472873999941,53530.94427672 2023-07-13,06:33:31.000,194,10977637,13365,0,1689230010,13159.482912579995,83.16063048000069,53530.9722252 2023-07-13,06:33:32.000,194,10977647,13245,0,1689230011,13159.46943995999,83.18177786999877,53530.99318656 2023-07-13,06:33:33.000,194,10977722,13485,0,1689230012,13159.44923102999,83.14653222000197,53530.9722252 2023-07-13,06:33:34.000,194,10977690,13085,0,1689230013,13159.43575841,83.13243396000325,53530.986199440005 2023-07-13,06:33:35.000,194,10977690,13285,0,1689230014,13159.39534055,83.09718830999918,53530.95825096001 2023-07-13,06:33:36.000,194,10977663,13485,0,1689230015,13159.37513162,83.10423743999854,53530.85344416 2023-07-13,06:33:37.000,194,10977666,13485,0,1689230016,13159.37513162,83.09718830999918,53530.8324828 2023-07-13,06:33:38.000,194,10977682,13285,0,1689230017,13159.361658999995,83.09718830999918,53530.867418400005 2023-07-13,06:33:39.000,194,10977693,13405,0,1689230018,13159.422285789995,83.09013917999982,53530.84645704 2023-07-13,06:33:40.000,194,10977685,13445,0,1689230019,13159.33471376,83.13243396000325,53530.83946992001 2023-07-13,06:33:41.000,194,10977693,13005,0,1689230020,13159.32797744999,83.09718830999918,53530.80453432 2023-07-13,06:33:42.000,194,10977675,13245,0,1689230021,13159.34818637999,83.08309005000046,53530.76261160001 2023-07-13,06:33:43.000,194,10977712,13525,0,1689230022,13159.361658999995,83.0760409200011,53530.748637360004 2023-07-13,06:33:44.000,194,10977686,13285,0,1689230023,13159.38860423999,83.0760409200011,53530.74165024001 2023-07-13,06:33:45.000,194,10977701,13285,0,1689230024,13159.381867929995,83.08309005000046,53530.68575328 2023-07-13,06:33:46.000,194,10977654,13125,0,1689230025,13159.381867929995,83.08309005000046,53530.62286920001 2023-07-13,06:33:47.000,194,10977682,13565,0,1689230026,13159.39534055,83.10423743999854,53530.62286920001 2023-07-13,06:33:48.000,194,10977693,13125,0,1689230027,13159.42902209999,83.08309005000046,53530.66479192 2023-07-13,06:33:49.000,194,10977687,13165,0,1689230028,13159.42902209999,83.09013917999982,53530.67177904001 2023-07-13,06:33:50.000,194,10977645,13685,0,1689230029,13159.41554948,83.1112865699979,53530.64383056001 2023-07-13,06:33:51.000,194,10977694,13285,0,1689230030,13159.38860423999,83.10423743999854,53530.532036640005 2023-07-13,06:33:52.000,194,10977703,13045,0,1689230031,13159.40881316999,83.13243396000325,53530.52504952001 2023-07-13,06:33:53.000,194,10977678,13525,0,1689230032,13159.462703649995,83.09718830999918,53530.59492072001 2023-07-13,06:33:54.000,194,10977706,13285,0,1689230033,13159.482912579995,83.11833570000454,53530.580946480004 2023-07-13,06:33:55.000,194,10977662,13365,0,1689230034,13159.503121509995,83.06194266000239,53530.55299800001 2023-07-13,06:33:56.000,194,10977667,13125,0,1689230035,13159.4963852,83.08309005000046,53530.54601088001 2023-07-13,06:33:57.000,194,10977704,12925,0,1689230036,13159.50985781999,83.06194266000239,53530.60889496 2023-07-13,06:33:58.000,194,10977661,13525,0,1689230037,13159.50985781999,83.0760409200011,53530.56697224 2023-07-13,06:33:59.000,194,10977675,13125,0,1689230038,13159.45596734,83.04784440000367,53530.5180624 2023-07-13,06:34:00.000,194,10977634,13365,0,1689230039,13159.523330439995,83.04784440000367,53530.46216544 2023-07-13,06:34:01.000,194,10977697,13645,0,1689230040,13159.55027567999,82.99145136000152,53530.53902376 2023-07-13,06:34:02.000,194,10977696,13405,0,1689230041,13159.543539369995,83.0125987499996,53530.56697224 2023-07-13,06:34:03.000,194,10977722,13565,0,1689230042,13159.55027567999,82.97030397000344,53530.55299800001 2023-07-13,06:34:04.000,194,10977669,13285,0,1689230043,13159.61763878,83.0125987499996,53530.5180624 2023-07-13,06:34:05.000,194,10977711,13245,0,1689230044,13159.63784771,82.97030397000344,53530.51107528 2023-07-13,06:34:06.000,194,10977673,13525,0,1689230045,13159.57722092,82.9773531000028,53530.4481912 2023-07-13,06:34:07.000,194,10977686,13245,0,1689230046,13159.61090246999,82.94915657999809,53530.413255600004 2023-07-13,06:34:08.000,194,10977675,13405,0,1689230047,13159.61090246999,82.9773531000028,53530.4481912 2023-07-13,06:34:09.000,194,10977688,13525,0,1689230048,13159.67826557,82.95620571000472,53530.50408816001 2023-07-13,06:34:10.000,194,10977705,13405,0,1689230049,13159.644584019996,82.93505831999937,53530.4481912 2023-07-13,06:34:11.000,194,10977682,13645,0,1689230050,13159.671529259991,82.94915657999809,53530.46915256 2023-07-13,06:34:12.000,194,10977719,13405,0,1689230051,13159.711947119991,82.95620571000472,53530.532036640005 2023-07-13,06:34:13.000,194,10977698,13445,0,1689230052,13159.752364979991,82.93505831999937,53530.49011392 2023-07-13,06:34:14.000,194,10977669,13285,0,1689230053,13159.711947119991,82.94915657999809,53530.45517832001 2023-07-13,06:34:15.000,194,10977693,13565,0,1689230054,13159.6984745,82.89981267000258,53530.42722984001 2023-07-13,06:34:16.000,194,10977671,13325,0,1689230055,13159.725419739996,82.9139109300013,53530.434216960006 2023-07-13,06:34:17.000,194,10977685,13685,0,1689230056,13159.725419739996,82.8645670199985,53530.4481912 2023-07-13,06:34:18.000,194,10977700,13285,0,1689230057,13159.812991769992,82.85046875999979,53530.50408816001 2023-07-13,06:34:19.000,194,10977735,13565,0,1689230058,13159.826464389997,82.83637050000107,53530.44120408 2023-07-13,06:34:20.000,194,10977637,13485,0,1689230059,13159.839937010001,82.78702658999828,53530.46915256 2023-07-13,06:34:21.000,194,10977702,13285,0,1689230060,13159.887091179997,82.79407572000491,53530.52504952001 2023-07-13,06:34:22.000,194,10977687,13245,0,1689230061,13159.920772730002,82.80112485000427,53530.57395936001 2023-07-13,06:34:23.000,194,10977658,13405,0,1689230062,13159.981399520002,82.74473181000212,53530.53902376 2023-07-13,06:34:24.000,194,10977652,13525,0,1689230063,13159.947717969997,82.72358442000404,53530.47613968001 2023-07-13,06:34:25.000,194,10977657,13045,0,1689230064,13160.021817380002,82.67424051000125,53530.52504952001 2023-07-13,06:34:26.000,194,10977667,13285,0,1689230065,13160.028553689997,82.68128964000061,53530.46216544 2023-07-13,06:34:27.000,194,10977709,13405,0,1689230066,13160.075707859993,82.64604399000382,53530.5180624 2023-07-13,06:34:28.000,194,10977631,13285,0,1689230067,13160.149807269998,82.58965095000167,53530.61588208 2023-07-13,06:34:29.000,194,10977679,13365,0,1689230068,13160.190225129998,82.55440530000487,53530.55299800001 2023-07-13,06:34:30.000,194,10977665,13245,0,1689230069,13160.183488819988,82.56145443000423,53530.61588208 2023-07-13,06:34:31.000,194,10977682,13285,0,1689230070,13160.156543579993,82.52620878000016,53530.59492072001 2023-07-13,06:34:32.000,194,10977676,13245,0,1689230071,13160.210434059998,82.5191596500008,53530.5879336 2023-07-13,06:34:33.000,194,10977646,13165,0,1689230072,13160.257588229993,82.47686487000465,53530.62985632 2023-07-13,06:34:34.000,194,10977667,13205,0,1689230073,13160.311478709998,82.4557174799993,53530.6578048 2023-07-13,06:34:35.000,194,10977693,13245,0,1689230074,13160.331687639999,82.37817704999907,53530.64383056001 2023-07-13,06:34:36.000,194,10977667,13125,0,1689230075,13160.365369189989,82.35702966000099,53530.650817680005 2023-07-13,06:34:37.000,194,10977705,13485,0,1689230076,13160.412523359999,82.37817704999907,53530.699727520005 2023-07-13,06:34:38.000,194,10977729,13525,0,1689230077,13160.432732289999,82.34293140000227,53530.66479192 2023-07-13,06:34:39.000,194,10977658,13365,0,1689230078,13160.439468599994,82.34293140000227,53530.69274040001 2023-07-13,06:34:40.000,194,10977686,13525,0,1689230079,13160.392314429999,82.30063661999884,53530.62985632 2023-07-13,06:34:41.000,194,10977664,13285,0,1689230080,13160.399050739994,82.2724401000014,53530.67177904001 2023-07-13,06:34:42.000,194,10977654,13405,0,1689230081,13160.419259669994,82.25834184000269,53530.699727520005 2023-07-13,06:34:43.000,194,10977640,13445,0,1689230082,13160.50683169999,82.23719445000461,53530.72068888001 2023-07-13,06:34:44.000,194,10977644,13285,0,1689230083,13160.560722179995,82.2089979299999,53530.74165024001 2023-07-13,06:34:45.000,194,10977689,13285,0,1689230084,13160.56745848999,82.1737522800031,53530.769598720006 2023-07-13,06:34:46.000,194,10977666,13685,0,1689230085,13160.55398587,82.18785054000182,53530.69274040001 2023-07-13,06:34:47.000,194,10977717,13085,0,1689230086,13160.58766741999,82.1737522800031,53530.76261160001 2023-07-13,06:34:48.000,194,10977691,13605,0,1689230087,13160.60787634999,82.18785054000182,53530.81152144001 2023-07-13,06:34:49.000,194,10977633,13085,0,1689230088,13160.69544838,82.13850662999903,53530.80453432 2023-07-13,06:34:50.000,194,10977659,13165,0,1689230089,13160.67523945,82.19489967000118,53530.81152144001 2023-07-13,06:34:51.000,194,10977646,13205,0,1689230090,13160.72912992999,82.20194880000054,53530.83946992001 2023-07-13,06:34:52.000,194,10977617,13205,0,1689230091,13160.803229339996,82.20194880000054,53530.94427672 2023-07-13,06:34:53.000,194,10977650,13525,0,1689230092,13160.850383509991,82.2089979299999,53530.90934112001 2023-07-13,06:34:54.000,194,10977634,13405,0,1689230093,13160.83691089,82.22309618999861,53530.87440552 2023-07-13,06:34:55.000,194,10977661,13445,0,1689230094,13160.83017457999,82.1737522800031,53530.83946992001 2023-07-13,06:34:56.000,194,10977697,13405,0,1689230095,13160.904273989996,82.19489967000118,53530.902354 2023-07-13,06:34:57.000,194,10977713,13285,0,1689230096,13160.951428159991,82.18080141000246,53531.00716080001 2023-07-13,06:34:58.000,194,10977694,13365,0,1689230097,13160.991846019991,82.18080141000246,53531.02113504 2023-07-13,06:34:59.000,194,10977643,13125,0,1689230098,13161.005318639996,82.1737522800031,53530.95126384 2023-07-13,06:35:00.000,194,10977656,13085,0,1689230099,13161.005318639996,82.15965402000438,53530.986199440005 2023-07-13,06:35:01.000,194,10977670,13005,0,1689230100,13161.133308529992,82.13145749999967,53531.04908352001 2023-07-13,06:35:02.000,194,10977672,13725,0,1689230101,13161.180462700002,82.12440837000031,53531.11895472 2023-07-13,06:35:03.000,194,10977681,13285,0,1689230102,13161.193935319992,82.16670315000374,53531.13991608 2023-07-13,06:35:04.000,194,10977658,13445,0,1689230103,13161.207407939997,82.19489967000118,53531.1119676 2023-07-13,06:35:05.000,194,10977654,13445,0,1689230104,13161.241089490002,82.18785054000182,53531.09799336001 2023-07-13,06:35:06.000,194,10977663,13205,0,1689230105,13161.268034729997,82.18785054000182,53531.104980480006 2023-07-13,06:35:07.000,194,10977656,13525,0,1689230106,13161.382551999988,82.15965402000438,53531.16786456 2023-07-13,06:35:08.000,194,10977640,13605,0,1689230107,13161.409497239998,82.16670315000374,53531.17485168001 2023-07-13,06:35:09.000,194,10977681,13085,0,1689230108,13161.463387719989,82.18785054000182,53531.18882592 2023-07-13,06:35:10.000,194,10977698,13085,0,1689230109,13161.524014509989,82.1737522800031,53531.23773576 2023-07-13,06:35:11.000,194,10977637,13285,0,1689230110,13161.517278199994,82.20194880000054,53531.17485168001 2023-07-13,06:35:12.000,194,10977688,13205,0,1689230111,13161.564432369989,82.25834184000269,53531.202800160005 2023-07-13,06:35:13.000,194,10977713,13285,0,1689230112,13161.66547701999,82.27948923000076,53531.2866456 2023-07-13,06:35:14.000,194,10977687,13565,0,1689230113,13161.75304905,82.3076857499982,53531.27965848 2023-07-13,06:35:15.000,194,10977630,13245,0,1689230114,13161.820412149995,82.26539097000204,53531.29363272001 2023-07-13,06:35:16.000,194,10977645,13445,0,1689230115,13161.840621079995,82.31473488000483,53531.33555544 2023-07-13,06:35:17.000,194,10977685,13085,0,1689230116,13161.99555621,82.32883314000355,53531.4962592 2023-07-13,06:35:18.000,194,10977655,13405,0,1689230117,13162.056183,82.31473488000483,53531.489272080005 2023-07-13,06:35:19.000,194,10977674,13605,0,1689230118,13162.069655619991,82.34293140000227,53531.440362240006 2023-07-13,06:35:20.000,194,10977730,13565,0,1689230119,13162.103337169996,82.36407879000035,53531.46831072 2023-07-13,06:35:21.000,194,10977669,13245,0,1689230120,13162.170700269991,82.34998053000163,53531.50324632 2023-07-13,06:35:22.000,194,10977662,13165,0,1689230121,13162.291953849992,82.37817704999907,53531.60106600001 2023-07-13,06:35:23.000,194,10977687,13445,0,1689230122,13162.372789569992,82.39227530999779,53531.62901448001 2023-07-13,06:35:24.000,194,10977667,13605,0,1689230123,13162.426680049997,82.38522617999843,53531.69189856 2023-07-13,06:35:25.000,194,10977667,13365,0,1689230124,13162.487306839997,82.42752096000186,53531.73382128 2023-07-13,06:35:26.000,194,10977657,13245,0,1689230125,13162.480570530002,82.4204718300025,53531.74779552001 2023-07-13,06:35:27.000,194,10977718,13485,0,1689230126,13162.541197320003,82.41342270000314,53531.775744000006 2023-07-13,06:35:28.000,194,10977646,13405,0,1689230127,13162.574878869993,82.40637357000378,53531.85958944 2023-07-13,06:35:29.000,194,10977663,13325,0,1689230128,13162.675923519993,82.44161922000058,53531.93644776001 2023-07-13,06:35:30.000,194,10977701,13325,0,1689230129,13162.642241969988,82.44866834999993,53531.92946064 2023-07-13,06:35:31.000,194,10977732,13245,0,1689230130,13162.716341379994,82.46981573999801,53531.97837048 2023-07-13,06:35:32.000,194,10977718,13245,0,1689230131,13162.803913409989,82.43457009000122,53532.11811288 2023-07-13,06:35:33.000,194,10977680,13325,0,1689230132,13162.82412233999,82.40637357000378,53532.13208712001 2023-07-13,06:35:34.000,194,10977655,13285,0,1689230133,13162.790440789999,82.40637357000378,53532.08317728001 2023-07-13,06:35:35.000,194,10977676,13205,0,1689230134,13162.837594959994,82.44866834999993,53532.03426744001 2023-07-13,06:35:36.000,194,10977672,13445,0,1689230135,13162.851067579999,82.42752096000186,53532.1251 2023-07-13,06:35:37.000,194,10977714,13405,0,1689230136,13162.918430679994,82.37112791999971,53532.21593256 2023-07-13,06:35:38.000,194,10977685,13605,0,1689230137,13162.91169437,82.33588227000291,53532.27182952001 2023-07-13,06:35:39.000,194,10977703,13125,0,1689230138,13162.938639609994,82.36407879000035,53532.2648424 2023-07-13,06:35:40.000,194,10977704,13245,0,1689230139,13162.979057469995,82.3076857499982,53532.30676512 2023-07-13,06:35:41.000,194,10977696,13165,0,1689230140,13163.04642056999,82.29358748999948,53532.41855904001 2023-07-13,06:35:42.000,194,10977708,13325,0,1689230141,13163.06662949999,82.29358748999948,53532.446507520006 2023-07-13,06:35:43.000,194,10977639,13565,0,1689230142,13163.05315688,82.25129271000333,53532.41855904001 2023-07-13,06:35:44.000,194,10977676,13445,0,1689230143,13163.02621163999,82.23014531999797,53532.446507520006 2023-07-13,06:35:45.000,194,10977684,13605,0,1689230144,13163.01273902,82.23719445000461,53532.43952040001 2023-07-13,06:35:46.000,194,10977713,13485,0,1689230145,13162.99253009,82.12440837000031,53532.495417360005 2023-07-13,06:35:47.000,194,10977686,13445,0,1689230146,13163.05315688,82.16670315000374,53532.558301439996 2023-07-13,06:35:48.000,194,10977721,13085,0,1689230147,13163.04642056999,82.13850662999903,53532.614198400006 2023-07-13,06:35:49.000,194,10977680,13205,0,1689230148,13163.07336581,82.08211359000416,53532.63515976001 2023-07-13,06:35:50.000,194,10977716,13165,0,1689230149,13162.97232116,82.01867142000265,53532.5792628 2023-07-13,06:35:51.000,194,10977610,13565,0,1689230150,13162.94537591999,81.99752403000457,53532.63515976001 2023-07-13,06:35:52.000,194,10977684,13205,0,1689230151,13162.9319033,81.99752403000457,53532.663108240005 2023-07-13,06:35:53.000,194,10977676,13325,0,1689230152,13162.898221749994,81.99047489999793,53532.712018080005 2023-07-13,06:35:54.000,194,10977715,13005,0,1689230153,13162.878012819994,81.95522925000114,53532.70503096001 2023-07-13,06:35:55.000,194,10977689,13125,0,1689230154,13162.898221749994,81.94113099000242,53532.63515976001 2023-07-13,06:35:56.000,194,10977734,13125,0,1689230155,13162.891485439999,81.9270327300037,53532.725992319996 2023-07-13,06:35:57.000,194,10977730,13325,0,1689230156,13162.898221749994,81.89178707999963,53532.75394080001 2023-07-13,06:35:58.000,194,10977709,13165,0,1689230157,13162.878012819994,81.85654143000284,53532.781889280006 2023-07-13,06:35:59.000,194,10977669,13405,0,1689230158,13162.817386029994,81.85654143000284,53532.70503096001 2023-07-13,06:36:00.000,194,10977684,13125,0,1689230159,13162.763495549989,81.87063969000155,53532.76791504 2023-07-13,06:36:01.000,194,10977681,13485,0,1689230160,13162.763495549989,81.84949230000348,53532.69105672 2023-07-13,06:36:02.000,194,10977697,13405,0,1689230161,13162.743286619989,81.8142466499994,53532.725992319996 2023-07-13,06:36:03.000,194,10977662,13325,0,1689230162,13162.750022929999,81.77195187000325,53532.781889280006 2023-07-13,06:36:04.000,194,10977728,13125,0,1689230163,13162.803913409989,81.7155588300011,53532.80285064001 2023-07-13,06:36:05.000,194,10977725,13325,0,1689230164,13162.790440789999,81.75785361000453,53532.80983776 2023-07-13,06:36:06.000,194,10977664,13325,0,1689230165,13162.750022929999,81.76490274000389,53532.69105672 2023-07-13,06:36:07.000,194,10977681,13325,0,1689230166,13162.716341379994,81.70850970000174,53532.74695368 2023-07-13,06:36:08.000,194,10977706,13365,0,1689230167,13162.743286619989,81.73670621999918,53532.74695368 2023-07-13,06:36:09.000,194,10977669,13285,0,1689230168,13162.817386029994,81.64506753000023,53532.830799120005 2023-07-13,06:36:10.000,194,10977698,13205,0,1689230169,13162.830858649999,81.64506753000023,53532.84477336 2023-07-13,06:36:11.000,194,10977701,12925,0,1689230170,13162.817386029994,81.65211665999959,53532.83778624 2023-07-13,06:36:12.000,194,10977710,13565,0,1689230171,13162.797177099994,81.58867448999808,53532.8587476 2023-07-13,06:36:13.000,194,10977712,13205,0,1689230172,13162.871276509999,81.5675271,53532.90067032001 2023-07-13,06:36:14.000,194,10977691,13525,0,1689230173,13162.817386029994,81.58162535999872,53532.91464456 2023-07-13,06:36:15.000,194,10977705,13445,0,1689230174,13162.810649719999,81.54637971000193,53532.81682488 2023-07-13,06:36:16.000,194,10977691,12925,0,1689230175,13162.797177099994,81.58162535999872,53532.88669608 2023-07-13,06:36:17.000,194,10977702,12965,0,1689230176,13162.878012819994,81.56047797000065,53532.90765744 2023-07-13,06:36:18.000,194,10977671,13165,0,1689230177,13162.851067579999,81.56047797000065,53532.879708960005 2023-07-13,06:36:19.000,194,10977659,13045,0,1689230178,13162.88474912999,81.59572362000472,53532.949580160006 2023-07-13,06:36:20.000,194,10977630,13765,0,1689230179,13162.86454019999,81.58867448999808,53532.91464456 2023-07-13,06:36:21.000,194,10977681,13325,0,1689230180,13162.938639609994,81.56047797000065,53533.00547712 2023-07-13,06:36:22.000,194,10977676,13605,0,1689230181,13162.97232116,81.53228145000321,53532.928618800004 2023-07-13,06:36:23.000,194,10977684,13285,0,1689230182,13163.00600270999,81.54637971000193,53532.95656728 2023-07-13,06:36:24.000,194,10977713,13165,0,1689230183,13163.02621163999,81.54637971000193,53532.9635544 2023-07-13,06:36:25.000,194,10977661,13045,0,1689230184,13163.08683842999,81.56047797000065,53532.928618800004 2023-07-13,06:36:26.000,194,10977645,13365,0,1689230185,13162.999266399995,81.5675271,53532.8587476 2023-07-13,06:36:27.000,194,10977711,13245,0,1689230186,13163.039684259995,81.51818319000449,53532.90067032001 2023-07-13,06:36:28.000,194,10977656,13365,0,1689230187,13163.11378367,81.44064276000427,53532.98451576 2023-07-13,06:36:29.000,194,10977652,13845,0,1689230188,13163.120519979995,81.41949536999891,53532.97054152001 2023-07-13,06:36:30.000,194,10977700,13205,0,1689230189,13163.08683842999,81.37720059000276,53532.99150288001 2023-07-13,06:36:31.000,194,10977669,13205,0,1689230190,13163.09357474,81.30670929000189,53532.998490000005 2023-07-13,06:36:32.000,194,10977712,13325,0,1689230191,13163.059893189995,81.32080755000061,53532.928618800004 2023-07-13,06:36:33.000,194,10977683,13605,0,1689230192,13163.08683842999,81.28556190000381,53532.99150288001 2023-07-13,06:36:34.000,194,10977667,13445,0,1689230193,13163.080102119995,81.20097234000423,53533.04041272001 2023-07-13,06:36:35.000,194,10977690,13405,0,1689230194,13163.08683842999,81.18687407999823,53533.04041272001 2023-07-13,06:36:36.000,194,10977706,13285,0,1689230195,13163.03294795,81.1586775600008,53533.11028392001 2023-07-13,06:36:37.000,194,10977661,13205,0,1689230196,13163.03294795,81.11638278000464,53533.18714224001 2023-07-13,06:36:38.000,194,10977691,13525,0,1689230197,13162.958848539995,81.11638278000464,53533.12425816 2023-07-13,06:36:39.000,194,10977712,13645,0,1689230198,13162.91169437,81.0599897400025,53533.1032968 2023-07-13,06:36:40.000,194,10977684,13445,0,1689230199,13162.878012819994,81.0599897400025,53533.1032968 2023-07-13,06:36:41.000,194,10977702,13165,0,1689230200,13162.92516698999,81.03179321999778,53533.117271040006 2023-07-13,06:36:42.000,194,10977685,13685,0,1689230201,13162.86454019999,81.0106458299997,53533.15919376001 2023-07-13,06:36:43.000,194,10977702,13245,0,1689230202,13162.918430679994,80.99654757000098,53533.166180880005 2023-07-13,06:36:44.000,194,10977667,13445,0,1689230203,13162.88474912999,80.99654757000098,53533.18714224001 2023-07-13,06:36:45.000,194,10977650,13445,0,1689230204,13162.851067579999,81.00359670000034,53533.166180880005 2023-07-13,06:36:46.000,194,10977717,13565,0,1689230205,13162.756759239994,81.03179321999778,53533.15220664 2023-07-13,06:36:47.000,194,10977707,12965,0,1689230206,13162.736550309994,81.03179321999778,53533.15919376001 2023-07-13,06:36:48.000,194,10977687,13485,0,1689230207,13162.723077689989,81.01769495999906,53533.15919376001 2023-07-13,06:36:49.000,194,10977703,13565,0,1689230208,13162.669187209998,81.07408800000121,53533.15919376001 2023-07-13,06:36:50.000,194,10977721,13165,0,1689230209,13162.608560419998,81.03884235000442,53533.166180880005 2023-07-13,06:36:51.000,194,10977669,13605,0,1689230210,13162.622033039988,81.03884235000442,53533.13124528 2023-07-13,06:36:52.000,194,10977705,13285,0,1689230211,13162.615296729993,81.09523538999929,53533.08932256001 2023-07-13,06:36:53.000,194,10977730,13405,0,1689230212,13162.662450899988,81.11638278000464,53533.096309680004 2023-07-13,06:36:54.000,194,10977705,13365,0,1689230213,13162.682659829989,81.14457930000208,53533.18015512 2023-07-13,06:36:55.000,194,10977695,13365,0,1689230214,13162.682659829989,81.19392321000487,53533.15220664 2023-07-13,06:36:56.000,194,10977657,13445,0,1689230215,13162.716341379994,81.20802147000359,53533.13124528 2023-07-13,06:36:57.000,194,10977668,13285,0,1689230216,13162.783704479989,81.22916886000166,53533.173168 2023-07-13,06:36:58.000,194,10977661,13245,0,1689230217,13162.763495549989,81.20802147000359,53533.20111648 2023-07-13,06:36:59.000,194,10977648,13445,0,1689230218,13162.776968169994,81.20802147000359,53533.166180880005 2023-07-13,06:37:00.000,194,10977706,13445,0,1689230219,13162.702868759989,81.21507060000295,53533.13124528 2023-07-13,06:37:01.000,194,10977702,13005,0,1689230220,13162.817386029994,81.24326712000038,53533.173168 2023-07-13,06:37:02.000,194,10977732,13125,0,1689230221,13162.783704479989,81.20802147000359,53533.15220664 2023-07-13,06:37:03.000,194,10977700,13405,0,1689230222,13162.763495549989,81.20802147000359,53533.173168 2023-07-13,06:37:04.000,194,10977674,13245,0,1689230223,13162.797177099994,81.17277581999952,53533.14521952 2023-07-13,06:37:05.000,194,10977679,13205,0,1689230224,13162.817386029994,81.20097234000423,53533.20111648 2023-07-13,06:37:06.000,194,10977666,13085,0,1689230225,13162.756759239994,81.21507060000295,53533.13124528 2023-07-13,06:37:07.000,194,10977731,13325,0,1689230226,13162.790440789999,81.21507060000295,53533.18015512 2023-07-13,06:37:08.000,194,10977664,13285,0,1689230227,13162.696132449993,81.21507060000295,53533.047399840005 2023-07-13,06:37:09.000,194,10977679,13165,0,1689230228,13162.770231859999,81.17982494999887,53533.166180880005 2023-07-13,06:37:10.000,194,10977707,13605,0,1689230229,13162.810649719999,81.13048104000336,53533.215090720005 2023-07-13,06:37:11.000,194,10977678,13325,0,1689230230,13162.803913409989,81.123431910004,53533.215090720005 2023-07-13,06:37:12.000,194,10977679,13485,0,1689230231,13162.797177099994,81.09523538999929,53533.15220664 2023-07-13,06:37:13.000,194,10977691,13405,0,1689230232,13162.763495549989,81.10228451999865,53533.117271040006 2023-07-13,06:37:14.000,194,10977686,13245,0,1689230233,13162.776968169994,81.109333649998,53533.20810360001 2023-07-13,06:37:15.000,194,10977646,13285,0,1689230234,13162.830858649999,81.13048104000336,53533.18015512 2023-07-13,06:37:16.000,194,10977646,13485,0,1689230235,13162.86454019999,81.109333649998,53533.20810360001 2023-07-13,06:37:17.000,194,10977658,13285,0,1689230236,13162.898221749994,81.13048104000336,53533.23605208001 2023-07-13,06:37:18.000,194,10977771,13245,0,1689230237,13162.9319033,81.0599897400025,53533.29893616 2023-07-13,06:37:19.000,194,10977666,13365,0,1689230238,13162.92516698999,81.109333649998,53533.23605208001 2023-07-13,06:37:20.000,194,10977701,12925,0,1689230239,13162.9319033,81.15162843000144,53533.23605208001 2023-07-13,06:37:21.000,194,10977691,13205,0,1689230240,13162.979057469995,81.1586775600008,53533.22207784 2023-07-13,06:37:22.000,194,10977649,13405,0,1689230241,13163.03294795,81.11638278000464,53533.27098768 2023-07-13,06:37:23.000,194,10977648,13605,0,1689230242,13163.09357474,81.08818625999993,53533.29893616 2023-07-13,06:37:24.000,194,10977680,13245,0,1689230243,13163.16767414999,81.02474408999842,53533.32688464001 2023-07-13,06:37:25.000,194,10977679,13245,0,1689230244,13163.201355699995,81.00359670000034,53533.333871760005 2023-07-13,06:37:26.000,194,10977671,13325,0,1689230245,13163.221564629996,80.95425279000483,53533.29194904 2023-07-13,06:37:27.000,194,10977691,13325,0,1689230246,13163.31587297,80.95425279000483,53533.29893616 2023-07-13,06:37:28.000,194,10977709,13365,0,1689230247,13163.342818209996,80.96130192000419,53533.347846 2023-07-13,06:37:29.000,194,10977692,13125,0,1689230248,13163.363027139996,80.92605627000012,53533.31989752 2023-07-13,06:37:30.000,194,10977689,13285,0,1689230249,13163.423653929996,80.94015452999884,53533.333871760005 2023-07-13,06:37:31.000,194,10977741,13285,0,1689230250,13163.484280719997,80.92605627000012,53533.36880736 2023-07-13,06:37:32.000,194,10977679,13245,0,1689230251,13163.571852749992,80.84851583999989,53533.42470432001 2023-07-13,06:37:33.000,194,10977696,13245,0,1689230252,13163.605534299997,80.79917193000438,53533.4875884 2023-07-13,06:37:34.000,194,10977696,13565,0,1689230253,13163.666161089997,80.77097540999966,53533.501562640005 2023-07-13,06:37:35.000,194,10977746,13245,0,1689230254,13163.679633710002,80.73572976000287,53533.51553688 2023-07-13,06:37:36.000,194,10977695,13245,0,1689230255,13163.659424780002,80.73572976000287,53533.47361416001 2023-07-13,06:37:37.000,194,10977721,13525,0,1689230256,13163.672897399993,80.67933672000072,53533.52252400001 2023-07-13,06:37:38.000,194,10977690,13125,0,1689230257,13163.720051570002,80.59474716000113,53533.57842096 2023-07-13,06:37:39.000,194,10977676,13405,0,1689230258,13163.814359909993,80.57359977000306,53533.60636944 2023-07-13,06:37:40.000,194,10977691,13245,0,1689230259,13163.807623599998,80.49605934000283,53533.63431792 2023-07-13,06:37:41.000,194,10977692,13165,0,1689230260,13163.807623599998,80.42556804000196,53533.620343680006 2023-07-13,06:37:42.000,194,10977737,13525,0,1689230261,13163.814359909993,80.36917499999981,53533.65527928 2023-07-13,06:37:43.000,194,10977678,13205,0,1689230262,13163.841305149988,80.3198310900043,53533.65527928 2023-07-13,06:37:44.000,194,10977644,13125,0,1689230263,13163.834568839993,80.23524153000471,53533.68322776 2023-07-13,06:37:45.000,194,10977688,13085,0,1689230264,13163.848041459998,80.15065196999785,53533.66226640001 2023-07-13,06:37:46.000,194,10977664,13525,0,1689230265,13163.821096219988,80.06606240999827,53533.6273308 2023-07-13,06:37:47.000,194,10977712,13005,0,1689230266,13163.908668249998,80.03081676000147,53533.64130504001 2023-07-13,06:37:48.000,194,10977694,13325,0,1689230267,13163.874986699993,79.97442371999932,53533.697202 2023-07-13,06:37:49.000,194,10977673,13405,0,1689230268,13163.901931939989,79.93917807000253,53533.718163360005 2023-07-13,06:37:50.000,194,10977725,13565,0,1689230269,13163.841305149988,79.84753938000358,53533.65527928 2023-07-13,06:37:51.000,194,10977708,13245,0,1689230270,13163.773942049993,79.76999895000336,53533.64829216 2023-07-13,06:37:52.000,194,10977707,13245,0,1689230271,13163.800887289988,79.69245852000313,53533.67624064 2023-07-13,06:37:53.000,194,10977685,12925,0,1689230272,13163.807623599998,79.59377070000482,53533.66226640001 2023-07-13,06:37:54.000,194,10977691,13365,0,1689230273,13163.767205739998,79.54442679000203,53533.718163360005 2023-07-13,06:37:55.000,194,10977627,13405,0,1689230274,13163.726787879998,79.45983723000245,53533.72515048 2023-07-13,06:37:56.000,194,10977667,13365,0,1689230275,13163.746996809998,79.36114941000415,53533.71117624001 2023-07-13,06:37:57.000,194,10977698,13205,0,1689230276,13163.773942049993,79.26951071999792,53533.67624064 2023-07-13,06:37:58.000,194,10977717,13485,0,1689230277,13163.760469430003,79.20606855000369,53533.718163360005 2023-07-13,06:37:59.000,194,10977724,13325,0,1689230278,13163.753733119993,79.10738072999811,53533.71117624001 2023-07-13,06:38:00.000,194,10977667,13125,0,1689230279,13163.706578949997,79.06508595000196,53533.620343680006 2023-07-13,06:38:01.000,194,10977716,13445,0,1689230280,13163.672897399993,78.99459465000109,53533.60636944 2023-07-13,06:38:02.000,194,10977680,13285,0,1689230281,13163.706578949997,78.90295596000215,53533.6273308 2023-07-13,06:38:03.000,194,10977677,13245,0,1689230282,13163.740260500002,78.80426814000384,53533.68322776 2023-07-13,06:38:04.000,194,10977696,13445,0,1689230283,13163.760469430003,78.70558031999826,53533.68322776 2023-07-13,06:38:05.000,194,10977699,13085,0,1689230284,13163.693106329993,78.66328554000211,53533.620343680006 2023-07-13,06:38:06.000,194,10977724,13205,0,1689230285,13163.706578949997,78.58574511000188,53533.5574596 2023-07-13,06:38:07.000,194,10977696,13285,0,1689230286,13163.659424780002,78.48705729000358,53533.60636944 2023-07-13,06:38:08.000,194,10977675,13125,0,1689230287,13163.612270609992,78.39541860000463,53533.564446719996 2023-07-13,06:38:09.000,194,10977680,13285,0,1689230288,13163.592061679992,78.36722207999992,53533.550472480005 2023-07-13,06:38:10.000,194,10977699,12845,0,1689230289,13163.511225959992,78.34607469000184,53533.501562640005 2023-07-13,06:38:11.000,194,10977690,13005,0,1689230290,13163.491017029992,78.21214121999947,53533.54348536001 2023-07-13,06:38:12.000,194,10977682,13685,0,1689230291,13163.524698579997,78.13460078999924,53533.5574596 2023-07-13,06:38:13.000,194,10977674,13245,0,1689230292,13163.531434889992,78.07115861999773,53533.58540808 2023-07-13,06:38:14.000,194,10977710,13245,0,1689230293,13163.551643819992,77.98656905999815,53533.550472480005 2023-07-13,06:38:15.000,194,10977678,13165,0,1689230294,13163.517962270002,77.95132341000135,53533.4875884 2023-07-13,06:38:16.000,194,10977654,13165,0,1689230295,13163.524698579997,77.90197949999856,53533.47361416001 2023-07-13,06:38:17.000,194,10977682,13245,0,1689230296,13163.551643819992,77.8314881999977,53533.550472480005 2023-07-13,06:38:18.000,194,10977679,13245,0,1689230297,13163.531434889992,77.82443906999833,53533.53649824 2023-07-13,06:38:19.000,194,10977702,13165,0,1689230298,13163.544907509997,77.72575125000003,53533.49457552001 2023-07-13,06:38:20.000,194,10977667,13205,0,1689230299,13163.551643819992,77.67640734000452,53533.431691440004 2023-07-13,06:38:21.000,194,10977726,13285,0,1689230300,13163.612270609992,77.61296517000301,53533.50854976 2023-07-13,06:38:22.000,194,10977728,13205,0,1689230301,13163.625743229997,77.56362126000022,53533.48060128 2023-07-13,06:38:23.000,194,10977706,13365,0,1689230302,13163.531434889992,77.5142773500047,53533.41073008 2023-07-13,06:38:24.000,194,10977718,13405,0,1689230303,13163.605534299997,77.45788431000256,53533.452652800006 2023-07-13,06:38:25.000,194,10977731,13645,0,1689230304,13163.571852749992,77.42968778999784,53533.43867856 2023-07-13,06:38:26.000,194,10977722,13445,0,1689230305,13163.517962270002,77.43673692000448,53533.382781600005 2023-07-13,06:38:27.000,194,10977692,13245,0,1689230306,13163.504489649997,77.40854039999977,53533.40374296001 2023-07-13,06:38:28.000,194,10977721,12925,0,1689230307,13163.585325369997,77.3380490999989,53533.48060128 2023-07-13,06:38:29.000,194,10977697,13485,0,1689230308,13163.592061679992,77.3028034500021,53533.51553688 2023-07-13,06:38:30.000,194,10977688,13165,0,1689230309,13163.585325369997,77.24641040999995,53533.431691440004 2023-07-13,06:38:31.000,194,10977684,13445,0,1689230310,13163.450599169992,77.22526302000188,53533.40374296001 2023-07-13,06:38:32.000,194,10977690,13325,0,1689230311,13163.464071789997,77.24641040999995,53533.35483312001 2023-07-13,06:38:33.000,194,10977667,13365,0,1689230312,13163.524698579997,77.21116476000316,53533.44566568001 2023-07-13,06:38:34.000,194,10977703,13365,0,1689230313,13163.517962270002,77.18296823999844,53533.40374296001 2023-07-13,06:38:35.000,194,10977674,13125,0,1689230314,13163.430390239992,77.10542780999822,53533.396755839996 2023-07-13,06:38:36.000,194,10977683,13205,0,1689230315,13163.443862859996,77.07018216000142,53533.452652800006 2023-07-13,06:38:37.000,194,10977691,13125,0,1689230316,13163.497753340002,77.01378911999927,53533.47361416001 2023-07-13,06:38:38.000,194,10977658,13205,0,1689230317,13163.497753340002,77.00673998999991,53533.452652800006 2023-07-13,06:38:39.000,194,10977713,13365,0,1689230318,13163.410181309991,77.00673998999991,53533.431691440004 2023-07-13,06:38:40.000,194,10977688,13125,0,1689230319,13163.437126550001,76.9573960800044,53533.37579448001 2023-07-13,06:38:41.000,194,10977683,13205,0,1689230320,13163.645952159997,76.86575738999818,53533.42470432001 2023-07-13,06:38:42.000,194,10977679,13445,0,1689230321,13163.578589060002,76.7811678299986,53533.42470432001 2023-07-13,06:38:43.000,194,10977680,13445,0,1689230322,13163.531434889992,76.76002044000052,53533.46662704 2023-07-13,06:38:44.000,194,10977679,13285,0,1689230323,13163.437126550001,76.87985565000417,53533.48060128 2023-07-13,06:38:45.000,194,10977658,13525,0,1689230324,13163.3360819,76.80231522000395,53533.4177172 2023-07-13,06:38:46.000,194,10977679,13165,0,1689230325,13163.27545511,76.65428349000285,53533.37579448001 2023-07-13,06:38:47.000,194,10977688,13765,0,1689230326,13163.302400349996,76.58379219000199,53533.36182024 2023-07-13,06:38:48.000,194,10977697,13445,0,1689230327,13163.349554519991,76.58379219000199,53533.34085888 2023-07-13,06:38:49.000,194,10977664,13365,0,1689230328,13163.356290830001,76.55559567000455,53533.34085888 2023-07-13,06:38:50.000,194,10977673,13245,0,1689230329,13163.25524618,76.58379219000199,53533.29893616 2023-07-13,06:38:51.000,194,10977676,13485,0,1689230330,13163.241773559996,76.55559567000455,53533.38976872 2023-07-13,06:38:52.000,194,10977656,13325,0,1689230331,13163.120519979995,76.4992026300024,53533.382781600005 2023-07-13,06:38:53.000,194,10977667,12925,0,1689230332,13163.1339926,76.42871133000153,53533.333871760005 2023-07-13,06:38:54.000,194,10977632,13245,0,1689230333,13163.04642056999,76.44985871999961,53533.29893616 2023-07-13,06:38:55.000,194,10977700,13285,0,1689230334,13163.039684259995,76.39346568000474,53533.25701344001 2023-07-13,06:38:56.000,194,10977666,13205,0,1689230335,13162.99253009,76.3864165499981,53533.22207784 2023-07-13,06:38:57.000,194,10977710,13525,0,1689230336,13162.958848539995,76.31592525000451,53533.12425816 2023-07-13,06:38:58.000,194,10977689,13285,0,1689230337,13162.82412233999,76.3864165499981,53533.13823240001 2023-07-13,06:38:59.000,194,10977681,13205,0,1689230338,13162.857803889994,76.33002351000323,53533.14521952 2023-07-13,06:39:00.000,194,10977652,13565,0,1689230339,13162.790440789999,76.33002351000323,53533.12425816 2023-07-13,06:39:01.000,194,10977642,13365,0,1689230340,13162.756759239994,76.25953221000236,53533.08932256001 2023-07-13,06:39:02.000,194,10977675,13285,0,1689230341,13162.622033039988,76.30887611999788,53532.99150288001 2023-07-13,06:39:03.000,194,10977662,13125,0,1689230342,13162.662450899988,76.23133568999765,53533.02643848 2023-07-13,06:39:04.000,194,10977652,13245,0,1689230343,13162.608560419998,76.21018829999957,53532.90067032001 2023-07-13,06:39:05.000,194,10977697,13165,0,1689230344,13162.494043149993,76.11854961000063,53532.879708960005 2023-07-13,06:39:06.000,194,10977660,13365,0,1689230345,13162.399734810002,76.1537952600047,53532.80983776 2023-07-13,06:39:07.000,194,10977678,13365,0,1689230346,13162.467097909997,76.03396005000104,53532.77490216001 2023-07-13,06:39:08.000,194,10977699,13445,0,1689230347,13162.379525880002,75.99871440000425,53532.760927920004 2023-07-13,06:39:09.000,194,10977678,13325,0,1689230348,13162.366053259997,75.93527223000274,53532.725992319996 2023-07-13,06:39:10.000,194,10977686,13045,0,1689230349,13162.278481230001,75.85068267000315,53532.62118552 2023-07-13,06:39:11.000,194,10977659,13085,0,1689230350,13162.258272300001,75.77314224000293,53532.62817264 2023-07-13,06:39:12.000,194,10977669,13085,0,1689230351,13162.211118129992,75.78724050000164,53532.53734008001 2023-07-13,06:39:13.000,194,10977683,13325,0,1689230352,13162.190909199991,75.70265094000206,53532.56528856001 2023-07-13,06:39:14.000,194,10977678,13525,0,1689230353,13162.204381819996,75.75199485000485,53532.46746888001 2023-07-13,06:39:15.000,194,10977626,13325,0,1689230354,13162.177436580001,75.66740528999799,53532.425546160004 2023-07-13,06:39:16.000,194,10977678,13285,0,1689230355,13162.170700269991,75.66035615999863,53532.4045848 2023-07-13,06:39:17.000,194,10977696,13165,0,1689230356,13162.211118129992,75.58986485999776,53532.36266208 2023-07-13,06:39:18.000,194,10977693,13405,0,1689230357,13162.150491339991,75.56871746999968,53532.29977800001 2023-07-13,06:39:19.000,194,10977670,13245,0,1689230358,13162.123546099996,75.56166834000032,53532.25086816001 2023-07-13,06:39:20.000,194,10977687,13525,0,1689230359,13162.11680979,75.63920877000055,53532.16702272 2023-07-13,06:39:21.000,194,10977686,13285,0,1689230360,13162.157227650001,75.5969139900044,53532.16702272 2023-07-13,06:39:22.000,194,10977657,13125,0,1689230361,13162.130282409991,75.56871746999968,53532.14606136 2023-07-13,06:39:23.000,194,10977657,13525,0,1689230362,13162.110073479991,75.51232443000481,53532.090164400004 2023-07-13,06:39:24.000,194,10977692,13405,0,1689230363,13162.190909199991,75.53347182000289,53532.090164400004 2023-07-13,06:39:25.000,194,10977634,13365,0,1689230364,13162.184172889996,75.49117703999946,53532.0202932 2023-07-13,06:39:26.000,194,10977719,13085,0,1689230365,13162.103337169996,75.49822616999882,53531.97837048 2023-07-13,06:39:27.000,194,10977693,13245,0,1689230366,13162.157227650001,75.53347182000289,53531.92946064 2023-07-13,06:39:28.000,194,10977719,13365,0,1689230367,13162.11680979,75.51232443000481,53531.992344720005 2023-07-13,06:39:29.000,194,10977697,13405,0,1689230368,13162.089864549991,75.50527529999817,53531.86657656001 2023-07-13,06:39:30.000,194,10977723,13285,0,1689230369,13162.083128239996,75.53347182000289,53531.83862808 2023-07-13,06:39:31.000,194,10977684,13405,0,1689230370,13162.11680979,75.50527529999817,53531.86657656001 2023-07-13,06:39:32.000,194,10977705,13445,0,1689230371,13162.157227650001,75.52642269000353,53531.887537919996 2023-07-13,06:39:33.000,194,10977712,13285,0,1689230372,13162.184172889996,75.4841279100001,53531.90151216 2023-07-13,06:39:34.000,194,10977660,13285,0,1689230373,13162.157227650001,75.45593139000266,53531.8106796 2023-07-13,06:39:35.000,194,10977677,13285,0,1689230374,13162.177436580001,75.45593139000266,53531.8106796 2023-07-13,06:39:36.000,194,10977638,13045,0,1689230375,13162.163963959996,75.4488822600033,53531.754782640004 2023-07-13,06:39:37.000,194,10977700,13445,0,1689230376,13162.11680979,75.37134183000308,53531.705872800005 2023-07-13,06:39:38.000,194,10977711,13245,0,1689230377,13162.130282409991,75.29380140000285,53531.79670536001 2023-07-13,06:39:39.000,194,10977642,13325,0,1689230378,13162.163963959996,75.26560487999814,53531.775744000006 2023-07-13,06:39:40.000,194,10977697,13245,0,1689230379,13162.123546099996,75.30085053000221,53531.68491144 2023-07-13,06:39:41.000,194,10977747,13445,0,1689230380,13162.157227650001,75.24445749000006,53531.69888568001 2023-07-13,06:39:42.000,194,10977693,13165,0,1689230381,13162.204381819996,75.2374083600007,53531.7408084 2023-07-13,06:39:43.000,194,10977740,13525,0,1689230382,13162.217854440001,75.23035923000134,53531.705872800005 2023-07-13,06:39:44.000,194,10977683,13245,0,1689230383,13162.130282409991,75.2374083600007,53531.64997584001 2023-07-13,06:39:45.000,194,10977650,13245,0,1689230384,13162.069655619991,75.17396618999919,53531.608053120006 2023-07-13,06:39:46.000,194,10977670,13405,0,1689230385,13162.123546099996,75.17396618999919,53531.64298872 2023-07-13,06:39:47.000,194,10977700,13485,0,1689230386,13162.204381819996,75.16691705999983,53531.72683416001 2023-07-13,06:39:48.000,194,10977687,13285,0,1689230387,13162.204381819996,75.12462228000368,53531.72683416001 2023-07-13,06:39:49.000,194,10977687,13525,0,1689230388,13162.238063370001,75.08232750000025,53531.72683416001 2023-07-13,06:39:50.000,194,10977695,13245,0,1689230389,13162.157227650001,75.01888532999874,53531.61504024 2023-07-13,06:39:51.000,194,10977696,13285,0,1689230390,13162.197645510001,74.9554431600045,53531.71285992 2023-07-13,06:39:52.000,194,10977711,13205,0,1689230391,13162.224590749996,74.89905012000236,53531.719847039996 2023-07-13,06:39:53.000,194,10977684,13325,0,1689230392,13162.184172889996,74.86380446999829,53531.71285992 2023-07-13,06:39:54.000,194,10977698,13685,0,1689230393,13162.224590749996,74.80741143000341,53531.72683416001 2023-07-13,06:39:55.000,194,10977696,13085,0,1689230394,13162.224590749996,74.72987100000319,53531.73382128 2023-07-13,06:39:56.000,194,10977699,13165,0,1689230395,13162.217854440001,74.75806752000062,53531.719847039996 2023-07-13,06:39:57.000,194,10977697,13005,0,1689230396,13162.332371709992,74.70872360999783,53531.79670536001 2023-07-13,06:39:58.000,194,10977749,13165,0,1689230397,13162.298690160002,74.65233057000296,53531.85260232 2023-07-13,06:39:59.000,194,10977681,13085,0,1689230398,13162.271744919992,74.57479014000273,53531.78273112 2023-07-13,06:40:00.000,194,10977687,13365,0,1689230399,13162.204381819996,74.61003578999953,53531.71285992 2023-07-13,06:40:01.000,194,10977650,13485,0,1689230400,13162.197645510001,74.56069188000401,53531.7408084 2023-07-13,06:40:02.000,194,10977673,13165,0,1689230401,13162.258272300001,74.54659361999802,53531.81766672001 2023-07-13,06:40:03.000,194,10977702,13285,0,1689230402,13162.312162779992,74.50429884000187,53531.83862808 2023-07-13,06:40:04.000,194,10977674,13445,0,1689230403,13162.305426469997,74.47610232000443,53531.85260232 2023-07-13,06:40:05.000,194,10977708,13165,0,1689230404,13162.332371709992,74.433807540001,53531.85958944 2023-07-13,06:40:06.000,194,10977724,13365,0,1689230405,13162.265008609997,74.46200405999843,53531.78971824 2023-07-13,06:40:07.000,194,10977737,13125,0,1689230406,13162.265008609997,74.41266015000292,53531.83862808 2023-07-13,06:40:08.000,194,10977683,13445,0,1689230407,13162.265008609997,74.35626711000077,53531.90849928 2023-07-13,06:40:09.000,194,10977704,13285,0,1689230408,13162.291953849992,74.32807059000334,53531.887537919996 2023-07-13,06:40:10.000,194,10977687,13205,0,1689230409,13162.190909199991,74.3351197200027,53531.85260232 2023-07-13,06:40:11.000,194,10977678,13405,0,1689230410,13162.231327059992,74.31397233000462,53531.90849928 2023-07-13,06:40:12.000,194,10977684,13405,0,1689230411,13162.190909199991,74.25757929000247,53531.943434880006 2023-07-13,06:40:13.000,194,10977712,13405,0,1689230412,13162.251535989992,74.15889147000416,53531.96439624001 2023-07-13,06:40:14.000,194,10977637,13285,0,1689230413,13162.197645510001,74.08135104000394,53532.01330608001 2023-07-13,06:40:15.000,194,10977705,13285,0,1689230414,13162.089864549991,74.02495800000179,53531.93644776001 2023-07-13,06:40:16.000,194,10977692,13085,0,1689230415,13162.02923775999,73.94741757000156,53531.93644776001 2023-07-13,06:40:17.000,194,10977693,13285,0,1689230416,13162.02923775999,73.93331931000284,53532.01330608001 2023-07-13,06:40:18.000,194,10977694,13285,0,1689230417,13162.00902882999,73.89807365999877,53531.97837048 2023-07-13,06:40:19.000,194,10977708,13165,0,1689230418,13161.98881989999,73.79938584000047,53531.92946064 2023-07-13,06:40:20.000,194,10977712,13285,0,1689230419,13161.961874659995,73.73594366999896,53531.97837048 2023-07-13,06:40:21.000,194,10977656,13405,0,1689230420,13161.95513835,73.67955063000409,53532.04824168 2023-07-13,06:40:22.000,194,10977702,13125,0,1689230421,13161.93492942,73.61610846000258,53531.99933184 2023-07-13,06:40:23.000,194,10977685,13605,0,1689230422,13161.840621079995,73.61610846000258,53531.96439624001 2023-07-13,06:40:24.000,194,10977694,13205,0,1689230423,13161.80693952999,73.58791193999787,53531.92946064 2023-07-13,06:40:25.000,194,10977744,13165,0,1689230424,13161.759785359995,73.5949610700045,53531.922473520004 2023-07-13,06:40:26.000,194,10977707,13245,0,1689230425,13161.64526808999,73.60201020000386,53531.85958944 2023-07-13,06:40:27.000,194,10977731,13285,0,1689230426,13161.591377609999,73.53856803000235,53531.92946064 2023-07-13,06:40:28.000,194,10977688,12885,0,1689230427,13161.618322849994,73.4821749900002,53531.97837048 2023-07-13,06:40:29.000,194,10977706,13605,0,1689230428,13161.571168679999,73.44692934000341,53531.89452504001 2023-07-13,06:40:30.000,194,10977715,13285,0,1689230429,13161.503805579989,73.36938891000318,53531.90151216 2023-07-13,06:40:31.000,194,10977707,13445,0,1689230430,13161.470124029998,73.29889761000231,53531.85260232 2023-07-13,06:40:32.000,194,10977745,13445,0,1689230431,13161.429706169998,73.31299587000103,53531.83164096 2023-07-13,06:40:33.000,194,10977672,13245,0,1689230432,13161.369079379998,73.26365195999824,53531.83862808 2023-07-13,06:40:34.000,194,10977673,13165,0,1689230433,13161.342134140003,73.20725892000337,53531.887537919996 2023-07-13,06:40:35.000,194,10977683,13325,0,1689230434,13161.288243659998,73.11562023000442,53531.80369248 2023-07-13,06:40:36.000,194,10977700,13805,0,1689230435,13161.220880560002,73.05217806000292,53531.824653840005 2023-07-13,06:40:37.000,194,10977649,13365,0,1689230436,13161.241089490002,73.00283415000013,53531.78273112 2023-07-13,06:40:38.000,194,10977692,13325,0,1689230437,13161.140044840002,72.90414633000182,53531.81766672001 2023-07-13,06:40:39.000,194,10977709,13325,0,1689230438,13161.065945429997,72.86185154999839,53531.78273112 2023-07-13,06:40:40.000,194,10977703,13005,0,1689230439,13160.985109709996,72.78431111999816,53531.705872800005 2023-07-13,06:40:41.000,194,10977627,13165,0,1689230440,13161.032263879992,72.75611460000073,53531.69888568001 2023-07-13,06:40:42.000,194,10977732,13645,0,1689230441,13161.018791260001,72.74201634000201,53531.69888568001 2023-07-13,06:40:43.000,194,10977725,13285,0,1689230442,13161.032263879992,72.70677068999794,53531.62901448001 2023-07-13,06:40:44.000,194,10977678,13405,0,1689230443,13161.025527569996,72.68562329999986,53531.64997584001 2023-07-13,06:40:45.000,194,10977697,13405,0,1689230444,13160.937955540001,72.66447591000178,53531.67792432001 2023-07-13,06:40:46.000,194,10977676,13605,0,1689230445,13160.80996564999,72.62218112999835,53531.52420768 2023-07-13,06:40:47.000,194,10977720,13085,0,1689230446,13160.85711982,72.58693548000156,53531.52420768 2023-07-13,06:40:48.000,194,10977733,13445,0,1689230447,13160.803229339996,72.53759156999877,53531.54516904 2023-07-13,06:40:49.000,194,10977680,13565,0,1689230448,13160.762811479995,72.52349331000005,53531.440362240006 2023-07-13,06:40:50.000,194,10977726,13485,0,1689230449,13160.70892099999,72.54464069999813,53531.43337512001 2023-07-13,06:40:51.000,194,10977668,13525,0,1689230450,13160.823438269996,72.51644418000069,53531.50324632 2023-07-13,06:40:52.000,194,10977638,13325,0,1689230451,13160.783020409996,72.53054243999941,53531.440362240006 2023-07-13,06:40:53.000,194,10977702,12965,0,1689230452,13160.742602549995,72.53759156999877,53531.41241376001 2023-07-13,06:40:54.000,194,10977696,13125,0,1689230453,13160.681975759995,72.51644418000069,53531.419400880004 2023-07-13,06:40:55.000,194,10977688,13365,0,1689230454,13160.681975759995,72.52349331000005,53531.3565168 2023-07-13,06:40:56.000,194,10977714,13365,0,1689230455,13160.59440373,72.5798863500022,53531.33555544 2023-07-13,06:40:57.000,194,10977657,13685,0,1689230456,13160.62808527999,72.54464069999813,53531.27965848 2023-07-13,06:40:58.000,194,10977724,13405,0,1689230457,13160.64829420999,72.55168983000476,53531.321581200005 2023-07-13,06:40:59.000,194,10977724,13445,0,1689230458,13160.69544838,72.53054243999941,53531.3565168 2023-07-13,06:41:00.000,194,10977713,13645,0,1689230459,13160.66850313999,72.54464069999813,53531.30061984 2023-07-13,06:41:01.000,194,10977669,13325,0,1689230460,13160.5741948,72.50234592000197,53531.30061984 2023-07-13,06:41:02.000,194,10977711,13405,0,1689230461,13160.621348969995,72.4671002699979,53531.33555544 2023-07-13,06:41:03.000,194,10977657,13445,0,1689230462,13160.62808527999,72.4671002699979,53531.29363272001 2023-07-13,06:41:04.000,194,10977733,13245,0,1689230463,13160.661766829995,72.48824766000325,53531.32856832 2023-07-13,06:41:05.000,194,10977719,13205,0,1689230464,13160.66850313999,72.49529679000261,53531.3565168 2023-07-13,06:41:06.000,194,10977726,13245,0,1689230465,13160.621348969995,72.50939505000133,53531.34952968 2023-07-13,06:41:07.000,194,10977664,13085,0,1689230466,13160.69544838,72.54464069999813,53531.30061984 2023-07-13,06:41:08.000,194,10977656,13205,0,1689230467,13160.72912992999,72.50234592000197,53531.38446528001 2023-07-13,06:41:09.000,194,10977698,13325,0,1689230468,13160.74933885999,72.52349331000005,53531.37747816 2023-07-13,06:41:10.000,194,10977685,13165,0,1689230469,13160.73586624,72.50234592000197,53531.370491040005 2023-07-13,06:41:11.000,194,10977696,13085,0,1689230470,13160.722393619995,72.4811985300039,53531.370491040005 2023-07-13,06:41:12.000,194,10977713,13085,0,1689230471,13160.71565731,72.55873896000412,53531.34952968 2023-07-13,06:41:13.000,194,10977685,13565,0,1689230472,13160.71565731,72.615131999999,53531.39843952 2023-07-13,06:41:14.000,194,10977647,13445,0,1689230473,13160.7762841,72.57283722000284,53531.46132360001 2023-07-13,06:41:15.000,194,10977705,13405,0,1689230474,13160.76954778999,72.5798863500022,53531.43337512001 2023-07-13,06:41:16.000,194,10977673,13205,0,1689230475,13160.7762841,72.62218112999835,53531.440362240006 2023-07-13,06:41:17.000,194,10977725,13285,0,1689230476,13160.81670196,72.60103374000028,53531.50324632 2023-07-13,06:41:18.000,194,10977700,13405,0,1689230477,13160.803229339996,72.60103374000028,53531.53119480001 2023-07-13,06:41:19.000,194,10977680,13325,0,1689230478,13160.83691089,72.60808286999963,53531.46831072 2023-07-13,06:41:20.000,194,10977687,13325,0,1689230479,13160.78975671999,72.615131999999,53531.46831072 2023-07-13,06:41:21.000,194,10977693,13165,0,1689230480,13160.803229339996,72.60103374000028,53531.43337512001 2023-07-13,06:41:22.000,194,10977671,13245,0,1689230481,13160.803229339996,72.53759156999877,53531.4962592 2023-07-13,06:41:23.000,194,10977684,13325,0,1689230482,13160.870592439991,72.50234592000197,53531.59407888 2023-07-13,06:41:24.000,194,10977680,13605,0,1689230483,13160.850383509991,72.47414940000453,53531.61504024 2023-07-13,06:41:25.000,194,10977638,13325,0,1689230484,13160.850383509991,72.50234592000197,53531.64298872 2023-07-13,06:41:26.000,194,10977686,13485,0,1689230485,13160.80996564999,72.51644418000069,53531.608053120006 2023-07-13,06:41:27.000,194,10977676,13445,0,1689230486,13160.75607517,72.48824766000325,53531.608053120006 2023-07-13,06:41:28.000,194,10977665,13085,0,1689230487,13160.7762841,72.47414940000453,53531.62202736 2023-07-13,06:41:29.000,194,10977682,13285,0,1689230488,13160.76954778999,72.44595287999982,53531.66395008 2023-07-13,06:41:30.000,194,10977675,13245,0,1689230489,13160.78975671999,72.4671002699979,53531.6709372 2023-07-13,06:41:31.000,194,10977684,13405,0,1689230490,13160.742602549995,72.45300200999918,53531.6709372 2023-07-13,06:41:32.000,194,10977728,13405,0,1689230491,13160.76954778999,72.44595287999982,53531.74779552001 2023-07-13,06:41:33.000,194,10977675,13125,0,1689230492,13160.83691089,72.4811985300039,53531.754782640004 2023-07-13,06:41:34.000,194,10977668,13405,0,1689230493,13160.850383509991,72.49529679000261,53531.7408084 2023-07-13,06:41:35.000,194,10977697,13245,0,1689230494,13160.83691089,72.52349331000005,53531.754782640004 2023-07-13,06:41:36.000,194,10977675,13325,0,1689230495,13160.783020409996,72.55873896000412,53531.79670536001 2023-07-13,06:41:37.000,194,10977703,13605,0,1689230496,13160.81670196,72.58693548000156,53531.824653840005 2023-07-13,06:41:38.000,194,10977691,13205,0,1689230497,13160.80996564999,72.615131999999,53531.84561520001 2023-07-13,06:41:39.000,194,10977678,13365,0,1689230498,13160.823438269996,72.65037765000307,53531.84561520001 2023-07-13,06:41:40.000,194,10977708,13365,0,1689230499,13160.80996564999,72.6785741700005,53531.922473520004 2023-07-13,06:41:41.000,194,10977700,13125,0,1689230500,13160.87732875,72.67152504000114,53531.950422 2023-07-13,06:41:42.000,194,10977714,13765,0,1689230501,13160.904273989996,72.73496721000265,53531.95740912 2023-07-13,06:41:43.000,194,10977678,13325,0,1689230502,13160.89753768,72.77021285999945,53532.00631896 2023-07-13,06:41:44.000,194,10977663,13205,0,1689230503,13160.89753768,72.7772619899988,53531.97138336 2023-07-13,06:41:45.000,194,10977707,13245,0,1689230504,13160.911010299991,72.79840938000416,53531.992344720005 2023-07-13,06:41:46.000,194,10977646,13285,0,1689230505,13160.951428159991,72.81250764000288,53532.01330608001 2023-07-13,06:41:47.000,194,10977665,13645,0,1689230506,13160.985109709996,72.80545851000352,53532.06920304 2023-07-13,06:41:48.000,194,10977699,13085,0,1689230507,13160.985109709996,72.78431111999816,53532.1251 2023-07-13,06:41:49.000,194,10977663,13365,0,1689230508,13160.978373400001,72.79840938000416,53532.09715152 2023-07-13,06:41:50.000,194,10977669,13205,0,1689230509,13160.998582330001,72.72791808000329,53532.1251 2023-07-13,06:41:51.000,194,10977713,13565,0,1689230510,13160.931219229991,72.77021285999945,53532.07619016 2023-07-13,06:41:52.000,194,10977724,13085,0,1689230511,13160.991846019991,72.76316373000009,53532.10413864001 2023-07-13,06:41:53.000,194,10977692,13245,0,1689230512,13161.032263879992,72.78431111999816,53532.15304848001 2023-07-13,06:41:54.000,194,10977714,13365,0,1689230513,13161.025527569996,72.81955677000224,53532.18798408 2023-07-13,06:41:55.000,194,10977672,13365,0,1689230514,13161.039000190001,72.84070416000031,53532.15304848001 2023-07-13,06:41:56.000,194,10977707,13245,0,1689230515,13161.059209120001,72.84775328999967,53532.23689392 2023-07-13,06:41:57.000,194,10977689,13045,0,1689230516,13161.092890669992,72.87594981000439,53532.30676512 2023-07-13,06:41:58.000,194,10977725,13205,0,1689230517,13161.072681739992,72.8900480700031,53532.34868784001 2023-07-13,06:41:59.000,194,10977687,13285,0,1689230518,13161.052472809992,72.90414633000182,53532.29279088 2023-07-13,06:42:00.000,194,10977697,13605,0,1689230519,13161.065945429997,72.99578502000077,53532.31375224 2023-07-13,06:42:01.000,194,10977700,13205,0,1689230520,13161.079418050002,73.00283415000013,53532.38362344 2023-07-13,06:42:02.000,194,10977657,13445,0,1689230521,13161.099626980002,73.04512893000356,53532.41157192 2023-07-13,06:42:03.000,194,10977729,13245,0,1689230522,13161.140044840002,73.05217806000292,53532.48144312 2023-07-13,06:42:04.000,194,10977713,13085,0,1689230523,13161.193935319992,73.073325450001,53532.544327200005 2023-07-13,06:42:05.000,194,10977661,13165,0,1689230524,13161.220880560002,73.10152196999843,53532.53734008001 2023-07-13,06:42:06.000,194,10977700,13565,0,1689230525,13161.166990079997,73.14381675000186,53532.558301439996 2023-07-13,06:42:07.000,194,10977679,13085,0,1689230526,13161.187199009997,73.16496413999994,53532.558301439996 2023-07-13,06:42:08.000,194,10977692,13205,0,1689230527,13161.281507350002,73.20725892000337,53532.5792628 2023-07-13,06:42:09.000,194,10977695,13325,0,1689230528,13161.315188899993,73.24250457000016,53532.63515976001 2023-07-13,06:42:10.000,194,10977707,13485,0,1689230529,13161.241089490002,73.26365195999824,53532.67708248 2023-07-13,06:42:11.000,194,10977697,13325,0,1689230530,13161.335397829993,73.29184848000295,53532.69804384 2023-07-13,06:42:12.000,194,10977727,13205,0,1689230531,13161.422969859988,73.29889761000231,53532.77490216001 2023-07-13,06:42:13.000,194,10977696,13205,0,1689230532,13161.503805579989,73.30594674000167,53532.79586352 2023-07-13,06:42:14.000,194,10977706,13565,0,1689230533,13161.476860339993,73.34119238999847,53532.88669608 2023-07-13,06:42:15.000,194,10977702,13245,0,1689230534,13161.490332959998,73.36233978000382,53532.830799120005 2023-07-13,06:42:16.000,194,10977690,13245,0,1689230535,13161.510541889998,73.34824151999783,53532.90765744 2023-07-13,06:42:17.000,194,10977709,13605,0,1689230536,13161.571168679999,73.39758543000062,53533.01246424 2023-07-13,06:42:18.000,194,10977671,13405,0,1689230537,13161.577904989994,73.41168368999934,53533.047399840005 2023-07-13,06:42:19.000,194,10977690,13565,0,1689230538,13161.598113919994,73.44692934000341,53533.047399840005 2023-07-13,06:42:20.000,194,10977690,13205,0,1689230539,13161.591377609999,73.43283108000469,53533.1032968 2023-07-13,06:42:21.000,194,10977682,13645,0,1689230540,13161.631795469999,73.42578194999805,53533.15220664 2023-07-13,06:42:22.000,194,10977724,13485,0,1689230541,13161.64526808999,73.43283108000469,53533.20111648 2023-07-13,06:42:23.000,194,10977673,13205,0,1689230542,13161.638531779994,73.4821749900002,53533.19412936 2023-07-13,06:42:24.000,194,10977694,13285,0,1689230543,13161.68568594999,73.46807673000148,53533.27098768 2023-07-13,06:42:25.000,194,10977678,13405,0,1689230544,13161.652004399999,73.50332237999828,53533.25002632 2023-07-13,06:42:26.000,194,10977680,13805,0,1689230545,13161.60485022999,73.531518900003,53533.229064959996 2023-07-13,06:42:27.000,194,10977678,13085,0,1689230546,13161.66547701999,73.51742064000427,53533.36182024 2023-07-13,06:42:28.000,194,10977723,13525,0,1689230547,13161.71263119,73.50332237999828,53533.347846 2023-07-13,06:42:29.000,194,10977696,13125,0,1689230548,13161.79346691,73.54561716000171,53533.40374296001 2023-07-13,06:42:30.000,194,10977718,13045,0,1689230549,13161.77325798,73.52446977000363,53533.48060128 2023-07-13,06:42:31.000,194,10977689,13565,0,1689230550,13161.74631273999,73.48922411999956,53533.45963992 2023-07-13,06:42:32.000,194,10977712,13525,0,1689230551,13161.80693952999,73.48922411999956,53533.49457552001 2023-07-13,06:42:33.000,194,10977663,13645,0,1689230552,13161.759785359995,73.4821749900002,53533.45963992 2023-07-13,06:42:34.000,194,10977700,13205,0,1689230553,13161.779994289995,73.47512586000084,53533.57143384001 2023-07-13,06:42:35.000,194,10977645,13245,0,1689230554,13161.779994289995,73.48922411999956,53533.599382320004 2023-07-13,06:42:36.000,194,10977709,13445,0,1689230555,13161.77325798,73.47512586000084,53533.64829216 2023-07-13,06:42:37.000,194,10977690,13645,0,1689230556,13161.779994289995,73.48922411999956,53533.697202 2023-07-13,06:42:38.000,194,10977761,13445,0,1689230557,13161.74631273999,73.43988021000405,53533.718163360005 2023-07-13,06:42:39.000,194,10977663,13245,0,1689230558,13161.74631273999,73.39758543000062,53533.669253520005 2023-07-13,06:42:40.000,194,10977698,13205,0,1689230559,13161.69242226,73.40463455999998,53533.67624064 2023-07-13,06:42:41.000,194,10977694,13565,0,1689230560,13161.64526808999,73.3834871700019,53533.71117624001 2023-07-13,06:42:42.000,194,10977693,13365,0,1689230561,13161.672213329999,73.33414325999911,53533.79502168 2023-07-13,06:42:43.000,194,10977694,13605,0,1689230562,13161.631795469999,73.29889761000231,53533.85091864 2023-07-13,06:42:44.000,194,10977664,13325,0,1689230563,13161.584641299989,73.27070109000488,53533.84393152 2023-07-13,06:42:45.000,194,10977696,13485,0,1689230564,13161.564432369989,73.24955369999952,53533.87188 2023-07-13,06:42:46.000,194,10977640,13525,0,1689230565,13161.497069269994,73.22840631000145,53533.788034560006 2023-07-13,06:42:47.000,194,10977726,13165,0,1689230566,13161.483596649989,73.2354554400008,53533.86489288 2023-07-13,06:42:48.000,194,10977655,13325,0,1689230567,13161.422969859988,73.19316066000465,53533.92777696001 2023-07-13,06:42:49.000,194,10977677,13085,0,1689230568,13161.335397829993,73.19316066000465,53533.85790576001 2023-07-13,06:42:50.000,194,10977679,13205,0,1689230569,13161.321925210003,73.16496413999994,53533.87188 2023-07-13,06:42:51.000,194,10977678,13165,0,1689230570,13161.335397829993,73.11562023000442,53533.94873832001 2023-07-13,06:42:52.000,194,10977698,13365,0,1689230571,13161.321925210003,73.12266936000378,53534.0116224 2023-07-13,06:42:53.000,194,10977709,13525,0,1689230572,13161.321925210003,73.09447283999907,53533.94873832001 2023-07-13,06:42:54.000,194,10977686,13365,0,1689230573,13161.234353179992,73.05217806000292,53533.96969968 2023-07-13,06:42:55.000,194,10977629,13245,0,1689230574,13161.187199009997,73.04512893000356,53533.87188 2023-07-13,06:42:56.000,194,10977668,13285,0,1689230575,13161.160253770002,73.05922719000228,53533.87886712001 2023-07-13,06:42:57.000,194,10977672,13365,0,1689230576,13161.180462700002,73.05217806000292,53533.92777696001 2023-07-13,06:42:58.000,194,10977694,13285,0,1689230577,13161.166990079997,73.0380798000042,53533.94873832001 2023-07-13,06:42:59.000,194,10977662,13525,0,1689230578,13161.133308529992,73.05922719000228,53533.90681560001 2023-07-13,06:43:00.000,194,10977701,13525,0,1689230579,13161.072681739992,73.08037458000035,53533.94873832001 2023-07-13,06:43:01.000,194,10977679,13085,0,1689230580,13161.133308529992,73.08037458000035,53533.97668680001 2023-07-13,06:43:02.000,194,10977644,13125,0,1689230581,13161.106363289997,73.10857109999779,53533.97668680001 2023-07-13,06:43:03.000,194,10977685,13325,0,1689230582,13161.106363289997,73.10152196999843,53533.94873832001 2023-07-13,06:43:04.000,194,10977654,13485,0,1689230583,13161.119835910002,73.12266936000378,53533.97668680001 2023-07-13,06:43:05.000,194,10977653,13245,0,1689230584,13161.119835910002,73.12971849000314,53534.0116224 2023-07-13,06:43:06.000,194,10977708,13725,0,1689230585,13161.106363289997,73.15086588000122,53533.90681560001 2023-07-13,06:43:07.000,194,10977680,13365,0,1689230586,13161.133308529992,73.1367676200025,53534.0116224 2023-07-13,06:43:08.000,194,10977646,13565,0,1689230587,13161.160253770002,73.09447283999907,53533.99066104 2023-07-13,06:43:09.000,194,10977694,13365,0,1689230588,13161.200671630002,73.14381675000186,53534.053545120005 2023-07-13,06:43:10.000,194,10977676,13365,0,1689230589,13161.214144249992,73.06627632000163,53533.99764816001 2023-07-13,06:43:11.000,194,10977673,13205,0,1689230590,13161.126572219997,73.08742370999971,53533.983673920004 2023-07-13,06:43:12.000,194,10977717,13245,0,1689230591,13161.160253770002,73.0380798000042,53533.99066104 2023-07-13,06:43:13.000,194,10977691,13605,0,1689230592,13161.220880560002,73.00988327999949,53534.053545120005 2023-07-13,06:43:14.000,194,10977666,13405,0,1689230593,13161.227616869997,73.01693240999884,53534.053545120005 2023-07-13,06:43:15.000,194,10977676,13605,0,1689230594,13161.193935319992,73.0239815399982,53534.03957088 2023-07-13,06:43:16.000,194,10977679,13325,0,1689230595,13161.193935319992,72.98168676000205,53534.102454960004 2023-07-13,06:43:17.000,194,10977673,13325,0,1689230596,13161.234353179992,72.96053937000397,53534.14437768001 2023-07-13,06:43:18.000,194,10977685,13325,0,1689230597,13161.207407939997,72.91824459000054,53534.1863004 2023-07-13,06:43:19.000,194,10977669,13205,0,1689230598,13161.227616869997,72.86890067999775,53534.15835192 2023-07-13,06:43:20.000,194,10977720,13285,0,1689230599,13161.113099599992,72.84775328999967,53534.14437768001 2023-07-13,06:43:21.000,194,10977739,13405,0,1689230600,13161.092890669992,72.83365503000095,53534.16533904001 2023-07-13,06:43:22.000,194,10977699,13205,0,1689230601,13161.140044840002,72.78431111999816,53534.20027464 2023-07-13,06:43:23.000,194,10977720,13165,0,1689230602,13161.099626980002,72.7772619899988,53534.24918448 2023-07-13,06:43:24.000,194,10977671,13085,0,1689230603,13161.092890669992,72.74201634000201,53534.22822312 2023-07-13,06:43:25.000,194,10977693,13045,0,1689230604,13161.045736499997,72.75611460000073,53534.24219736001 2023-07-13,06:43:26.000,194,10977682,13405,0,1689230605,13160.998582330001,72.69972155999858,53534.1863004 2023-07-13,06:43:27.000,194,10977675,12925,0,1689230606,13161.005318639996,72.68562329999986,53534.23521024 2023-07-13,06:43:28.000,194,10977735,13125,0,1689230607,13161.005318639996,72.66447591000178,53534.22822312 2023-07-13,06:43:29.000,194,10977704,13245,0,1689230608,13160.904273989996,72.66447591000178,53534.23521024 2023-07-13,06:43:30.000,194,10977644,13485,0,1689230609,13160.870592439991,72.6433285200037,53534.22822312 2023-07-13,06:43:31.000,194,10977661,13405,0,1689230610,13160.843647199996,72.6433285200037,53534.23521024 2023-07-13,06:43:32.000,194,10977747,13165,0,1689230611,13160.843647199996,72.60808286999963,53534.319055680004 2023-07-13,06:43:33.000,194,10977681,13445,0,1689230612,13160.863856129996,72.65742678000242,53534.36796552 2023-07-13,06:43:34.000,194,10977708,13245,0,1689230613,13160.823438269996,72.65742678000242,53534.33302992001 2023-07-13,06:43:35.000,194,10977669,13005,0,1689230614,13160.75607517,72.67152504000114,53534.221236000005 2023-07-13,06:43:36.000,194,10977671,13405,0,1689230615,13160.762811479995,72.65037765000307,53534.2561716 2023-07-13,06:43:37.000,194,10977677,13125,0,1689230616,13160.79649303,72.6433285200037,53534.340017040005 2023-07-13,06:43:38.000,194,10977676,13205,0,1689230617,13160.7762841,72.62923025999771,53534.3260428 2023-07-13,06:43:39.000,194,10977693,13245,0,1689230618,13160.75607517,72.67152504000114,53534.35399128 2023-07-13,06:43:40.000,194,10977720,13365,0,1689230619,13160.783020409996,72.63627939000435,53534.340017040005 2023-07-13,06:43:41.000,194,10977678,13285,0,1689230620,13160.823438269996,72.62218112999835,53534.40290112 2023-07-13,06:43:42.000,194,10977687,13165,0,1689230621,13160.78975671999,72.60808286999963,53534.41687536 2023-07-13,06:43:43.000,194,10977706,13325,0,1689230622,13160.783020409996,72.55168983000476,53534.41687536 2023-07-13,06:43:44.000,194,10977702,13165,0,1689230623,13160.79649303,72.54464069999813,53534.43084960001 2023-07-13,06:43:45.000,194,10977718,13165,0,1689230624,13160.78975671999,72.55168983000476,53534.437836720004 2023-07-13,06:43:46.000,194,10977666,13365,0,1689230625,13160.762811479995,72.55168983000476,53534.340017040005 2023-07-13,06:43:47.000,194,10977738,13445,0,1689230626,13160.79649303,72.57283722000284,53534.395914 2023-07-13,06:43:48.000,194,10977667,13605,0,1689230627,13160.843647199996,72.55873896000412,53534.52866928001 2023-07-13,06:43:49.000,194,10977658,13365,0,1689230628,13160.80996564999,72.55168983000476,53534.50072080001 2023-07-13,06:43:50.000,194,10977676,13285,0,1689230629,13160.7762841,72.53054243999941,53534.47975944001 2023-07-13,06:43:51.000,194,10977726,13165,0,1689230630,13160.742602549995,72.50234592000197,53534.42386248 2023-07-13,06:43:52.000,194,10977684,13205,0,1689230631,13160.73586624,72.51644418000069,53534.47975944001 2023-07-13,06:43:53.000,194,10977700,13645,0,1689230632,13160.68871206999,72.47414940000453,53534.5356564 2023-07-13,06:43:54.000,194,10977700,13285,0,1689230633,13160.67523945,72.49529679000261,53534.54963064001 2023-07-13,06:43:55.000,194,10977655,13125,0,1689230634,13160.65503052,72.4811985300039,53534.4657852 2023-07-13,06:43:56.000,194,10977684,13405,0,1689230635,13160.621348969995,72.47414940000453,53534.5356564 2023-07-13,06:43:57.000,194,10977686,13165,0,1689230636,13160.702184689995,72.43890375000046,53534.61251472 2023-07-13,06:43:58.000,194,10977707,13205,0,1689230637,13160.661766829995,72.41070723000303,53534.570592 2023-07-13,06:43:59.000,194,10977668,13085,0,1689230638,13160.56745848999,72.40365810000367,53534.556617760005 2023-07-13,06:44:00.000,194,10977721,13085,0,1689230639,13160.5741948,72.42480549000175,53534.52866928001 2023-07-13,06:44:01.000,194,10977704,13125,0,1689230640,13160.621348969995,72.34021593000216,53534.63347608 2023-07-13,06:44:02.000,194,10977677,13445,0,1689230641,13160.58766741999,72.30497027999809,53534.6404632 2023-07-13,06:44:03.000,194,10977718,13445,0,1689230642,13160.58766741999,72.30497027999809,53534.6404632 2023-07-13,06:44:04.000,194,10977671,13285,0,1689230643,13160.5741948,72.27677376000065,53534.66142456 2023-07-13,06:44:05.000,194,10977715,13485,0,1689230644,13160.55398587,72.24152811000386,53534.68937304 2023-07-13,06:44:06.000,194,10977678,13325,0,1689230645,13160.500095389994,72.24857724000321,53534.63347608 2023-07-13,06:44:07.000,194,10977695,13325,0,1689230646,13160.50683169999,72.17103681000299,53534.675398800005 2023-07-13,06:44:08.000,194,10977744,13365,0,1689230647,13160.48662276999,72.15693855000427,53534.68937304 2023-07-13,06:44:09.000,194,10977664,12925,0,1689230648,13160.49335908,72.09349638000276,53534.69636016001 2023-07-13,06:44:10.000,194,10977690,13405,0,1689230649,13160.432732289999,72.10054551000212,53534.654437440004 2023-07-13,06:44:11.000,194,10977703,13285,0,1689230650,13160.42599597999,72.07939812000404,53534.64745032001 2023-07-13,06:44:12.000,194,10977674,13485,0,1689230651,13160.500095389994,72.0864472500034,53534.76623136001 2023-07-13,06:44:13.000,194,10977685,13365,0,1689230652,13160.399050739994,72.00890682000318,53534.773218480004 2023-07-13,06:44:14.000,194,10977637,13365,0,1689230653,13160.365369189989,72.01595595000254,53534.724308640005 2023-07-13,06:44:15.000,194,10977717,13085,0,1689230654,13160.250851919998,71.96661203999975,53534.70334728 2023-07-13,06:44:16.000,194,10977674,13325,0,1689230655,13160.230642989998,71.98071029999846,53534.69636016001 2023-07-13,06:44:17.000,194,10977721,13405,0,1689230656,13160.244115609989,71.91726813000423,53534.73828288 2023-07-13,06:44:18.000,194,10977660,13485,0,1689230657,13160.210434059998,71.93841552000231,53534.78719272001 2023-07-13,06:44:19.000,194,10977648,13165,0,1689230658,13160.143070959988,71.89612073999888,53534.7103344 2023-07-13,06:44:20.000,194,10977662,13285,0,1689230659,13160.095916789993,71.91726813000423,53534.773218480004 2023-07-13,06:44:21.000,194,10977647,13365,0,1689230660,13160.156543579993,71.89612073999888,53534.75225712 2023-07-13,06:44:22.000,194,10977660,13525,0,1689230661,13160.068971549998,71.95251378000103,53534.7103344 2023-07-13,06:44:23.000,194,10977633,13525,0,1689230662,13160.035289999993,71.93841552000231,53534.773218480004 2023-07-13,06:44:24.000,194,10977660,13365,0,1689230663,13160.015081069992,71.9736611699991,53534.7103344 2023-07-13,06:44:25.000,194,10977685,13245,0,1689230664,13159.974663209992,71.95956291000039,53534.724308640005 2023-07-13,06:44:26.000,194,10977718,13405,0,1689230665,13159.880354870002,72.0230050800019,53534.68937304 2023-07-13,06:44:27.000,194,10977749,13125,0,1689230666,13159.893827489992,72.05120159999933,53534.71732152001 2023-07-13,06:44:28.000,194,10977684,13605,0,1689230667,13159.920772730002,72.07939812000404,53534.80116696 2023-07-13,06:44:29.000,194,10977681,13285,0,1689230668,13159.893827489992,72.09349638000276,53534.78719272001 2023-07-13,06:44:30.000,194,10977699,13285,0,1689230669,13159.846673319997,72.16398768000363,53534.80815408 2023-07-13,06:44:31.000,194,10977738,13725,0,1689230670,13159.819728080001,72.19923333000042,53534.74527000001 2023-07-13,06:44:32.000,194,10977676,13165,0,1689230671,13159.759101290001,72.2203807199985,53534.724308640005 2023-07-13,06:44:33.000,194,10977689,13605,0,1689230672,13159.792782839992,72.19218420000107,53534.75924424 2023-07-13,06:44:34.000,194,10977704,13205,0,1689230673,13159.786046529996,72.20628245999978,53534.80116696 2023-07-13,06:44:35.000,194,10977691,13365,0,1689230674,13159.779310220001,72.21333158999914,53534.71732152001 2023-07-13,06:44:36.000,194,10977677,13205,0,1689230675,13159.779310220001,72.24152811000386,53534.822128320004 2023-07-13,06:44:37.000,194,10977654,13685,0,1689230676,13159.833200699992,72.29087201999937,53534.822128320004 2023-07-13,06:44:38.000,194,10977669,13285,0,1689230677,13159.786046529996,72.31906854000408,53534.843089680006 2023-07-13,06:44:39.000,194,10977677,13245,0,1689230678,13159.765837599996,72.31906854000408,53534.80815408 2023-07-13,06:44:40.000,194,10977715,13565,0,1689230679,13159.799519150001,72.35431419000088,53534.80116696 2023-07-13,06:44:41.000,194,10977719,13085,0,1689230680,13159.826464389997,72.34726506000152,53534.843089680006 2023-07-13,06:44:42.000,194,10977679,13245,0,1689230681,13159.812991769992,72.36136332000024,53534.8500768 2023-07-13,06:44:43.000,194,10977696,13165,0,1689230682,13159.812991769992,72.32611767000344,53534.85706392 2023-07-13,06:44:44.000,194,10977682,13285,0,1689230683,13159.860145940002,72.34021593000216,53534.891999520005 2023-07-13,06:44:45.000,194,10977692,13525,0,1689230684,13159.846673319997,72.34726506000152,53534.919948 2023-07-13,06:44:46.000,194,10977684,13445,0,1689230685,13159.792782839992,72.36136332000024,53534.88501240001 2023-07-13,06:44:47.000,194,10977702,13325,0,1689230686,13159.819728080001,72.3684124499996,53534.91296088001 2023-07-13,06:44:48.000,194,10977716,13605,0,1689230687,13159.806255459996,72.39660897000431,53534.94789648 2023-07-13,06:44:49.000,194,10977698,13445,0,1689230688,13159.745628669996,72.45300200999918,53534.91296088001 2023-07-13,06:44:50.000,194,10977693,13125,0,1689230689,13159.738892360001,72.44595287999982,53534.940909360004 2023-07-13,06:44:51.000,194,10977701,13405,0,1689230690,13159.765837599996,72.46005113999854,53535.00379344001 2023-07-13,06:44:52.000,194,10977681,13285,0,1689230691,13159.725419739996,72.46005113999854,53535.010780560006 2023-07-13,06:44:53.000,194,10977692,13365,0,1689230692,13159.765837599996,72.46005113999854,53535.01776768 2023-07-13,06:44:54.000,194,10977673,13165,0,1689230693,13159.732156049991,72.51644418000069,53535.07366464 2023-07-13,06:44:55.000,194,10977724,13405,0,1689230694,13159.664792949996,72.52349331000005,53535.01776768 2023-07-13,06:44:56.000,194,10977673,13245,0,1689230695,13159.671529259991,72.54464069999813,53535.04571616 2023-07-13,06:44:57.000,194,10977659,13205,0,1689230696,13159.725419739996,72.56578809000348,53535.06667752 2023-07-13,06:44:58.000,194,10977719,13325,0,1689230697,13159.6984745,72.5798863500022,53535.08763888 2023-07-13,06:44:59.000,194,10977683,13285,0,1689230698,13159.691738189991,72.58693548000156,53535.12257448001 2023-07-13,06:45:00.000,194,10977685,13285,0,1689230699,13159.664792949996,72.63627939000435,53535.13654872 2023-07-13,06:45:01.000,194,10977694,13245,0,1689230700,13159.725419739996,72.6433285200037,53535.19943280001 2023-07-13,06:45:02.000,194,10977717,13365,0,1689230701,13159.718683430001,72.71381982000457,53535.1644972 2023-07-13,06:45:03.000,194,10977646,13245,0,1689230702,13159.779310220001,72.77021285999945,53535.22039416001 2023-07-13,06:45:04.000,194,10977685,13125,0,1689230703,13159.732156049991,72.80545851000352,53535.22039416001 2023-07-13,06:45:05.000,194,10977704,13165,0,1689230704,13159.786046529996,72.85480241999903,53535.25532976 2023-07-13,06:45:06.000,194,10977689,13205,0,1689230705,13159.745628669996,72.88299894000374,53535.20641992 2023-07-13,06:45:07.000,194,10977690,13245,0,1689230706,13159.772573909991,72.9252937199999,53535.3042396 2023-07-13,06:45:08.000,194,10977706,13605,0,1689230707,13159.792782839992,72.91824459000054,53535.35314944 2023-07-13,06:45:09.000,194,10977704,13365,0,1689230708,13159.772573909991,72.93939197999862,53535.38808504001 2023-07-13,06:45:10.000,194,10977692,13325,0,1689230709,13159.732156049991,72.97463763000269,53535.40205928 2023-07-13,06:45:11.000,194,10977676,13325,0,1689230710,13159.732156049991,72.96758850000333,53535.346162320006 2023-07-13,06:45:12.000,194,10977676,13605,0,1689230711,13159.711947119991,73.05922719000228,53535.40205928 2023-07-13,06:45:13.000,194,10977697,13725,0,1689230712,13159.759101290001,73.04512893000356,53535.54180168 2023-07-13,06:45:14.000,194,10977669,13085,0,1689230713,13159.738892360001,73.09447283999907,53535.49987896 2023-07-13,06:45:15.000,194,10977672,13325,0,1689230714,13159.718683430001,73.1367676200025,53535.50686608001 2023-07-13,06:45:16.000,194,10977668,13125,0,1689230715,13159.691738189991,73.14381675000186,53535.513853200006 2023-07-13,06:45:17.000,194,10977686,13525,0,1689230716,13159.799519150001,73.1367676200025,53535.67455696001 2023-07-13,06:45:18.000,194,10977732,13085,0,1689230717,13159.765837599996,73.18611152999802,53535.70250544001 2023-07-13,06:45:19.000,194,10977644,13285,0,1689230718,13159.759101290001,73.24250457000016,53535.611672880004 2023-07-13,06:45:20.000,194,10977674,13445,0,1689230719,13159.685001879996,73.27775022000424,53535.64660848 2023-07-13,06:45:21.000,194,10977706,13285,0,1689230720,13159.732156049991,73.26365195999824,53535.70949256 2023-07-13,06:45:22.000,194,10977668,13245,0,1689230721,13159.738892360001,73.27775022000424,53535.779363760004 2023-07-13,06:45:23.000,194,10977701,13325,0,1689230722,13159.786046529996,73.32004500000039,53535.82128648001 2023-07-13,06:45:24.000,194,10977668,13445,0,1689230723,13159.826464389997,73.29889761000231,53535.828273600004 2023-07-13,06:45:25.000,194,10977671,13405,0,1689230724,13159.866882249997,73.32004500000039,53535.849234960006 2023-07-13,06:45:26.000,194,10977655,13285,0,1689230725,13159.819728080001,73.39758543000062,53535.84224784001 2023-07-13,06:45:27.000,194,10977695,13525,0,1689230726,13159.839937010001,73.3834871700019,53535.89115768001 2023-07-13,06:45:28.000,194,10977668,13365,0,1689230727,13159.846673319997,73.4187328199987,53535.9330804 2023-07-13,06:45:29.000,194,10977666,13445,0,1689230728,13159.880354870002,73.43283108000469,53535.96102888001 2023-07-13,06:45:30.000,194,10977702,13285,0,1689230729,13159.873618559992,73.47512586000084,53535.94006752001 2023-07-13,06:45:31.000,194,10977678,13405,0,1689230730,13159.907300109997,73.46807673000148,53535.98897736001 2023-07-13,06:45:32.000,194,10977643,13405,0,1689230731,13160.001608450002,73.46807673000148,53536.12173264 2023-07-13,06:45:33.000,194,10977664,13205,0,1689230732,13160.035289999993,73.52446977000363,53536.08679704001 2023-07-13,06:45:34.000,194,10977664,13085,0,1689230733,13160.062235240002,73.54561716000171,53536.163655360004 2023-07-13,06:45:35.000,194,10977690,13405,0,1689230734,13160.001608450002,73.56676454999979,53536.09378416 2023-07-13,06:45:36.000,194,10977679,13485,0,1689230735,13160.015081069992,73.60201020000386,53536.12871976001 2023-07-13,06:45:37.000,194,10977713,13765,0,1689230736,13160.122862030003,73.66545236999809,53536.19160384 2023-07-13,06:45:38.000,194,10977658,13485,0,1689230737,13160.136334649993,73.72184541000024,53536.24051368 2023-07-13,06:45:39.000,194,10977668,13285,0,1689230738,13160.129598339998,73.76414019000367,53536.233526560005 2023-07-13,06:45:40.000,194,10977675,13285,0,1689230739,13160.183488819988,73.82053322999855,53536.26147504 2023-07-13,06:45:41.000,194,10977720,13605,0,1689230740,13160.331687639999,73.8416806200039,53536.36628184 2023-07-13,06:45:42.000,194,10977679,13285,0,1689230741,13160.304742399989,73.86282801000198,53536.33833336 2023-07-13,06:45:43.000,194,10977684,13605,0,1689230742,13160.378841809994,73.91217192000477,53536.36628184 2023-07-13,06:45:44.000,194,10977687,13485,0,1689230743,13160.459677529994,73.94741757000156,53536.4571144 2023-07-13,06:45:45.000,194,10977718,13525,0,1689230744,13160.49335908,74.01085974000307,53536.42217880001 2023-07-13,06:45:46.000,194,10977679,13325,0,1689230745,13160.540513249995,74.02495800000179,53536.49205000001 2023-07-13,06:45:47.000,194,10977699,13405,0,1689230746,13160.66850313999,74.05315451999923,53536.58288256 2023-07-13,06:45:48.000,194,10977712,13285,0,1689230747,13160.74933885999,74.07430191000458,53536.61083104001 2023-07-13,06:45:49.000,194,10977656,13165,0,1689230748,13160.80996564999,74.09544930000266,53536.71563784 2023-07-13,06:45:50.000,194,10977688,13245,0,1689230749,13160.823438269996,74.11659669000073,53536.65275376 2023-07-13,06:45:51.000,194,10977659,13405,0,1689230750,13160.924482919996,74.14479320999817,53536.7016636 2023-07-13,06:45:52.000,194,10977675,13605,0,1689230751,13161.005318639996,74.1870879900016,53536.736599200005 2023-07-13,06:45:53.000,194,10977674,13525,0,1689230752,13161.032263879992,74.21528450999904,53536.82743176001 2023-07-13,06:45:54.000,194,10977664,13285,0,1689230753,13161.133308529992,74.22938276999776,53536.93223856 2023-07-13,06:45:55.000,194,10977681,13285,0,1689230754,13161.187199009997,74.26462842000183,53536.93223856 2023-07-13,06:45:56.000,194,10977727,13285,0,1689230755,13161.254562109993,74.25757929000247,53537.03005824 2023-07-13,06:45:57.000,194,10977693,13605,0,1689230756,13161.362343069988,74.26462842000183,53537.09294232001 2023-07-13,06:45:58.000,194,10977733,13405,0,1689230757,13161.382551999988,74.27167755000119,53537.120890800004 2023-07-13,06:45:59.000,194,10977731,13365,0,1689230758,13161.422969859988,74.27167755000119,53537.13486504001 2023-07-13,06:46:00.000,194,10977668,13405,0,1689230759,13161.429706169998,74.27167755000119,53537.1558264 2023-07-13,06:46:01.000,194,10977731,13325,0,1689230760,13161.510541889998,74.25053016000311,53537.24665896 2023-07-13,06:46:02.000,194,10977670,13285,0,1689230761,13161.510541889998,74.26462842000183,53537.31653016 2023-07-13,06:46:03.000,194,10977670,13365,0,1689230762,13161.524014509989,74.25757929000247,53537.337491520004 2023-07-13,06:46:04.000,194,10977688,13325,0,1689230763,13161.60485022999,74.25757929000247,53537.40037560001 2023-07-13,06:46:05.000,194,10977690,13605,0,1689230764,13161.611586539999,74.25053016000311,53537.46325968 2023-07-13,06:46:06.000,194,10977699,13565,0,1689230765,13161.591377609999,74.27167755000119,53537.407362720005 2023-07-13,06:46:07.000,194,10977722,13525,0,1689230766,13161.62505915999,74.25053016000311,53537.49819528001 2023-07-13,06:46:08.000,194,10977692,13245,0,1689230767,13161.618322849994,74.27872668000055,53537.540118 2023-07-13,06:46:09.000,194,10977684,13445,0,1689230768,13161.672213329999,74.27167755000119,53537.623963440004 2023-07-13,06:46:10.000,194,10977688,13445,0,1689230769,13161.652004399999,74.2857758099999,53537.63793768001 2023-07-13,06:46:11.000,194,10977693,13405,0,1689230770,13161.678949639994,74.22938276999776,53537.742744480005 2023-07-13,06:46:12.000,194,10977702,13605,0,1689230771,13161.739576429994,74.2223336399984,53537.812615680006 2023-07-13,06:46:13.000,194,10977699,13285,0,1689230772,13161.75304905,74.27167755000119,53537.84755128 2023-07-13,06:46:14.000,194,10977730,13245,0,1689230773,13161.74631273999,74.25053016000311,53537.85453840001 2023-07-13,06:46:15.000,194,10977729,13365,0,1689230774,13161.72610380999,74.29282493999926,53537.90344824001 2023-07-13,06:46:16.000,194,10977681,13125,0,1689230775,13161.678949639994,74.27167755000119,53537.90344824001 2023-07-13,06:46:17.000,194,10977755,13325,0,1689230776,13161.70589487999,74.26462842000183,53537.90344824001 2023-07-13,06:46:18.000,194,10977684,13125,0,1689230777,13161.69242226,74.21528450999904,53538.02222928001 2023-07-13,06:46:19.000,194,10977695,13525,0,1689230778,13161.73284012,74.21528450999904,53538.03620352 2023-07-13,06:46:20.000,194,10977704,13765,0,1689230779,13161.66547701999,74.18003886000224,53538.05017776001 2023-07-13,06:46:21.000,194,10977672,13405,0,1689230780,13161.638531779994,74.1870879900016,53538.078126240005 2023-07-13,06:46:22.000,194,10977753,13605,0,1689230781,13161.60485022999,74.16594060000352,53538.16197168 2023-07-13,06:46:23.000,194,10977683,13285,0,1689230782,13161.591377609999,74.13774407999881,53538.18293304 2023-07-13,06:46:24.000,194,10977691,13405,0,1689230783,13161.571168679999,74.13069494999945,53538.16197168 2023-07-13,06:46:25.000,194,10977707,13445,0,1689230784,13161.449915099998,74.10954756000137,53538.10607472 2023-07-13,06:46:26.000,194,10977693,13205,0,1689230785,13161.348870449998,74.0884001700033,53538.127036080004 2023-07-13,06:46:27.000,194,10977659,13245,0,1689230786,13161.389288309998,74.03200713000115,53538.25979136 2023-07-13,06:46:28.000,194,10977718,13205,0,1689230787,13161.389288309998,74.00381061000371,53538.343636800004 2023-07-13,06:46:29.000,194,10977710,13445,0,1689230788,13161.308452589998,73.93331931000284,53538.39254664 2023-07-13,06:46:30.000,194,10977685,13205,0,1689230789,13161.321925210003,73.91217192000477,53538.33664968001 2023-07-13,06:46:31.000,194,10977671,13245,0,1689230790,13161.160253770002,73.90512278999813,53538.25979136 2023-07-13,06:46:32.000,194,10977765,13205,0,1689230791,13161.119835910002,73.89807365999877,53538.32267544 2023-07-13,06:46:33.000,194,10977721,13365,0,1689230792,13161.113099599992,73.89807365999877,53538.364598160006 2023-07-13,06:46:34.000,194,10977695,13485,0,1689230793,13161.059209120001,73.90512278999813,53538.37158528 2023-07-13,06:46:35.000,194,10977686,13405,0,1689230794,13161.039000190001,73.86282801000198,53538.38555952001 2023-07-13,06:46:36.000,194,10977690,13325,0,1689230795,13160.944691849996,73.8416806200039,53538.364598160006 2023-07-13,06:46:37.000,194,10977705,13285,0,1689230796,13160.937955540001,73.79938584000047,53538.43446936001 2023-07-13,06:46:38.000,194,10977708,13125,0,1689230797,13160.87732875,73.79233671000111,53538.42049512 2023-07-13,06:46:39.000,194,10977663,13325,0,1689230798,13160.79649303,73.77118932000303,53538.43446936001 2023-07-13,06:46:40.000,194,10977686,13405,0,1689230799,13160.73586624,73.75709106000431,53538.42748224 2023-07-13,06:46:41.000,194,10977683,13445,0,1689230800,13160.75607517,73.74299279999832,53538.42748224 2023-07-13,06:46:42.000,194,10977705,13285,0,1689230801,13160.681975759995,73.74299279999832,53538.35761104001 2023-07-13,06:46:43.000,194,10977702,13245,0,1689230802,13160.73586624,73.75709106000431,53538.47639208001 2023-07-13,06:46:44.000,194,10977683,13205,0,1689230803,13160.66850313999,73.76414019000367,53538.47639208001 2023-07-13,06:46:45.000,194,10977673,13285,0,1689230804,13160.62808527999,73.77823845000239,53538.462417840004 2023-07-13,06:46:46.000,194,10977681,13445,0,1689230805,13160.560722179995,73.78528758000175,53538.39953376 2023-07-13,06:46:47.000,194,10977694,13085,0,1689230806,13160.580931109995,73.79233671000111,53538.47639208001 2023-07-13,06:46:48.000,194,10977665,13605,0,1689230807,13160.560722179995,73.83463149000454,53538.44145648 2023-07-13,06:46:49.000,194,10977694,13045,0,1689230808,13160.560722179995,73.85577888000262,53538.413508000005 2023-07-13,06:46:50.000,194,10977683,13405,0,1689230809,13160.49335908,73.90512278999813,53538.35062392 2023-07-13,06:46:51.000,194,10977716,13405,0,1689230810,13160.51356801,73.91217192000477,53538.42049512 2023-07-13,06:46:52.000,194,10977704,13605,0,1689230811,13160.54724955999,73.91922105000413,53538.44145648 2023-07-13,06:46:53.000,194,10977689,13005,0,1689230812,13160.53377694,73.9403684400022,53538.4484436 2023-07-13,06:46:54.000,194,10977673,13005,0,1689230813,13160.452941219999,73.91217192000477,53538.46940496 2023-07-13,06:46:55.000,194,10977678,13405,0,1689230814,13160.40578704999,73.95446670000092,53538.3785724 2023-07-13,06:46:56.000,194,10977676,13405,0,1689230815,13160.372105499999,73.9403684400022,53538.4484436 2023-07-13,06:46:57.000,194,10977680,13605,0,1689230816,13160.412523359999,73.96151583000028,53538.47639208001 2023-07-13,06:46:58.000,194,10977673,13365,0,1689230817,13160.372105499999,73.94741757000156,53538.49735344 2023-07-13,06:46:59.000,194,10977690,13325,0,1689230818,13160.298006089994,73.95446670000092,53538.5183148 2023-07-13,06:47:00.000,194,10977683,13765,0,1689230819,13160.271060849998,73.9403684400022,53538.49735344 2023-07-13,06:47:01.000,194,10977694,13245,0,1689230820,13160.284533469989,73.91217192000477,53538.532289040006 2023-07-13,06:47:02.000,194,10977739,13365,0,1689230821,13160.223906679988,73.93331931000284,53538.50434056001 2023-07-13,06:47:03.000,194,10977722,13285,0,1689230822,13160.170016199998,73.93331931000284,53538.47639208001 2023-07-13,06:47:04.000,194,10977700,13285,0,1689230823,13160.143070959988,73.93331931000284,53538.50434056001 2023-07-13,06:47:05.000,194,10977741,13405,0,1689230824,13160.082444170002,73.9403684400022,53538.483379200006 2023-07-13,06:47:06.000,194,10977647,13205,0,1689230825,13159.947717969997,73.92627018000348,53538.43446936001 2023-07-13,06:47:07.000,194,10977685,13645,0,1689230826,13159.967926899997,73.90512278999813,53538.4484436 2023-07-13,06:47:08.000,194,10977743,13445,0,1689230827,13159.880354870002,73.90512278999813,53538.483379200006 2023-07-13,06:47:09.000,194,10977651,13485,0,1689230828,13159.839937010001,73.89807365999877,53538.52530192001 2023-07-13,06:47:10.000,194,10977731,13365,0,1689230829,13159.786046529996,73.8769262700007,53538.50434056001 2023-07-13,06:47:11.000,194,10977639,13445,0,1689230830,13159.67826557,73.89807365999877,53538.315688320006 2023-07-13,06:47:12.000,194,10977722,13325,0,1689230831,13159.631111399991,73.82053322999855,53538.30870120001 2023-07-13,06:47:13.000,194,10977682,13445,0,1689230832,13159.63784771,73.8275823599979,53538.43446936001 2023-07-13,06:47:14.000,194,10977655,13165,0,1689230833,13159.604166159996,73.80643496999983,53538.35062392 2023-07-13,06:47:15.000,194,10977706,13205,0,1689230834,13159.563748299995,73.79233671000111,53538.35062392 2023-07-13,06:47:16.000,194,10977694,13285,0,1689230835,13159.563748299995,73.79233671000111,53538.32966256 2023-07-13,06:47:17.000,194,10977679,13325,0,1689230836,13159.55027567999,73.77823845000239,53538.343636800004 2023-07-13,06:47:18.000,194,10977725,13125,0,1689230837,13159.53680306,73.79233671000111,53538.33664968001 2023-07-13,06:47:19.000,194,10977680,13445,0,1689230838,13159.442494719995,73.76414019000367,53538.23883000001 2023-07-13,06:47:20.000,194,10977719,13205,0,1689230839,13159.42902209999,73.67250150000473,53538.21088152 2023-07-13,06:47:21.000,194,10977685,13325,0,1689230840,13159.45596734,73.66545236999809,53538.23883000001 2023-07-13,06:47:22.000,194,10977710,13125,0,1689230841,13159.44923102999,73.60905933000322,53538.245817120005 2023-07-13,06:47:23.000,194,10977650,13405,0,1689230842,13159.44923102999,73.64430498000002,53538.21088152 2023-07-13,06:47:24.000,194,10977712,13445,0,1689230843,13159.43575841,73.58791193999787,53538.25280424 2023-07-13,06:47:25.000,194,10977676,13285,0,1689230844,13159.44923102999,73.60905933000322,53538.23883000001 2023-07-13,06:47:26.000,194,10977743,13405,0,1689230845,13159.40881316999,73.6302067200013,53538.16895880001 2023-07-13,06:47:27.000,194,10977674,13205,0,1689230846,13159.37513162,73.5949610700045,53538.127036080004 2023-07-13,06:47:28.000,194,10977723,13605,0,1689230847,13159.36839530999,73.58086280999851,53538.15498456 2023-07-13,06:47:29.000,194,10977722,12925,0,1689230848,13159.35492269,73.54561716000171,53538.175945920004 2023-07-13,06:47:30.000,194,10977702,13405,0,1689230849,13159.37513162,73.55971542000043,53538.196907280006 2023-07-13,06:47:31.000,194,10977725,13565,0,1689230850,13159.38860423999,73.56676454999979,53538.16197168 2023-07-13,06:47:32.000,194,10977666,13245,0,1689230851,13159.37513162,73.60201020000386,53538.16895880001 2023-07-13,06:47:33.000,194,10977700,13845,0,1689230852,13159.422285789995,73.55971542000043,53538.18992016001 2023-07-13,06:47:34.000,194,10977678,13165,0,1689230853,13159.39534055,73.51742064000427,53538.196907280006 2023-07-13,06:47:35.000,194,10977676,13365,0,1689230854,13159.41554948,73.56676454999979,53538.10607472 2023-07-13,06:47:36.000,194,10977771,13285,0,1689230855,13159.381867929995,73.531518900003,53538.16197168 2023-07-13,06:47:37.000,194,10977693,13245,0,1689230856,13159.45596734,73.56676454999979,53538.245817120005 2023-07-13,06:47:38.000,194,10977684,13205,0,1689230857,13159.47617627,73.55266629000107,53538.28075272 2023-07-13,06:47:39.000,194,10977669,13125,0,1689230858,13159.43575841,73.56676454999979,53538.21786864001 2023-07-13,06:47:40.000,194,10977716,13445,0,1689230859,13159.47617627,73.531518900003,53538.23883000001 2023-07-13,06:47:41.000,194,10977707,13045,0,1689230860,13159.48964888999,73.52446977000363,53538.28773984001 2023-07-13,06:47:42.000,194,10977733,13325,0,1689230861,13159.4963852,73.51742064000427,53538.2737656 2023-07-13,06:47:43.000,194,10977683,13365,0,1689230862,13159.46943995999,73.51742064000427,53538.26677848001 2023-07-13,06:47:44.000,194,10977668,13045,0,1689230863,13159.46943995999,73.4821749900002,53538.25280424 2023-07-13,06:47:45.000,194,10977699,13325,0,1689230864,13159.48964888999,73.47512586000084,53538.26677848001 2023-07-13,06:47:46.000,194,10977669,13085,0,1689230865,13159.48964888999,73.4821749900002,53538.22485576 2023-07-13,06:47:47.000,194,10977693,13245,0,1689230866,13159.523330439995,73.47512586000084,53538.26677848001 2023-07-13,06:47:48.000,194,10977728,13365,0,1689230867,13159.57048460999,73.48922411999956,53538.364598160006 2023-07-13,06:47:49.000,194,10977661,13445,0,1689230868,13159.583957229996,73.51037151000492,53538.37158528 2023-07-13,06:47:50.000,194,10977718,13285,0,1689230869,13159.59742985,73.50332237999828,53538.343636800004 2023-07-13,06:47:51.000,194,10977676,13165,0,1689230870,13159.50985781999,73.531518900003,53538.294726960004 2023-07-13,06:47:52.000,194,10977728,13565,0,1689230871,13159.50985781999,73.531518900003,53538.35761104001 2023-07-13,06:47:53.000,194,10977705,13365,0,1689230872,13159.57048460999,73.53856803000235,53538.40652088001 2023-07-13,06:47:54.000,194,10977692,13085,0,1689230873,13159.53006674999,73.52446977000363,53538.45543072001 2023-07-13,06:47:55.000,194,10977692,13525,0,1689230874,13159.53680306,73.51037151000492,53538.39254664 2023-07-13,06:47:56.000,194,10977685,13165,0,1689230875,13159.51659413,73.48922411999956,53538.45543072001 2023-07-13,06:47:57.000,194,10977698,13125,0,1689230876,13159.523330439995,73.49627324999892,53538.45543072001 2023-07-13,06:47:58.000,194,10977690,13605,0,1689230877,13159.50985781999,73.48922411999956,53538.45543072001 2023-07-13,06:47:59.000,194,10977666,13365,0,1689230878,13159.482912579995,73.46807673000148,53538.462417840004 2023-07-13,06:48:00.000,194,10977686,13445,0,1689230879,13159.40881316999,73.4821749900002,53538.42748224 2023-07-13,06:48:01.000,194,10977675,13245,0,1689230880,13159.402076859995,73.4821749900002,53538.42049512 2023-07-13,06:48:02.000,194,10977678,13405,0,1689230881,13159.46943995999,73.49627324999892,53538.46940496 2023-07-13,06:48:03.000,194,10977630,13125,0,1689230882,13159.503121509995,73.48922411999956,53538.45543072001 2023-07-13,06:48:04.000,194,10977681,13445,0,1689230883,13159.46943995999,73.46102760000213,53538.50434056001 2023-07-13,06:48:05.000,194,10977676,13325,0,1689230884,13159.462703649995,73.46102760000213,53538.47639208001 2023-07-13,06:48:06.000,194,10977716,13245,0,1689230885,13159.43575841,73.45397847000277,53538.43446936001 2023-07-13,06:48:07.000,194,10977668,13485,0,1689230886,13159.43575841,73.42578194999805,53538.49735344 2023-07-13,06:48:08.000,194,10977677,13205,0,1689230887,13159.42902209999,73.4187328199987,53538.52530192001 2023-07-13,06:48:09.000,194,10977674,13285,0,1689230888,13159.44923102999,73.41168368999934,53538.50434056001 2023-07-13,06:48:10.000,194,10977646,13045,0,1689230889,13159.37513162,73.39758543000062,53538.4484436 2023-07-13,06:48:11.000,194,10977687,13525,0,1689230890,13159.37513162,73.3834871700019,53538.53927616 2023-07-13,06:48:12.000,194,10977683,13405,0,1689230891,13159.39534055,73.39758543000062,53538.54626328 2023-07-13,06:48:13.000,194,10977664,13325,0,1689230892,13159.43575841,73.37643804000254,53538.588186 2023-07-13,06:48:14.000,194,10977692,13605,0,1689230893,13159.42902209999,73.39053630000126,53538.55325040001 2023-07-13,06:48:15.000,194,10977675,13325,0,1689230894,13159.41554948,73.39758543000062,53538.54626328 2023-07-13,06:48:16.000,194,10977663,13685,0,1689230895,13159.44923102999,73.43283108000469,53538.53927616 2023-07-13,06:48:17.000,194,10977643,12885,0,1689230896,13159.422285789995,73.43283108000469,53538.581198880005 2023-07-13,06:48:18.000,194,10977687,13485,0,1689230897,13159.47617627,73.4187328199987,53538.59517312 2023-07-13,06:48:19.000,194,10977673,13125,0,1689230898,13159.55701199,73.39053630000126,53538.651070080006 2023-07-13,06:48:20.000,194,10977703,13605,0,1689230899,13159.53006674999,73.37643804000254,53538.630108720005 2023-07-13,06:48:21.000,194,10977732,13525,0,1689230900,13159.4963852,73.36938891000318,53538.59517312 2023-07-13,06:48:22.000,194,10977694,13485,0,1689230901,13159.4963852,73.39053630000126,53538.61613448 2023-07-13,06:48:23.000,194,10977655,13165,0,1689230902,13159.503121509995,73.41168368999934,53538.61613448 2023-07-13,06:48:24.000,194,10977702,13205,0,1689230903,13159.51659413,73.42578194999805,53538.630108720005 2023-07-13,06:48:25.000,194,10977673,13405,0,1689230904,13159.503121509995,73.44692934000341,53538.581198880005 2023-07-13,06:48:26.000,194,10977707,13325,0,1689230905,13159.48964888999,73.4187328199987,53538.60216024001 2023-07-13,06:48:27.000,194,10977704,13405,0,1689230906,13159.523330439995,73.35529065000446,53538.6580572 2023-07-13,06:48:28.000,194,10977669,13125,0,1689230907,13159.482912579995,73.36938891000318,53538.69299280001 2023-07-13,06:48:29.000,194,10977712,12965,0,1689230908,13159.482912579995,73.36233978000382,53538.66504432 2023-07-13,06:48:30.000,194,10977710,13365,0,1689230909,13159.41554948,73.34824151999783,53538.62312160001 2023-07-13,06:48:31.000,194,10977686,13285,0,1689230910,13159.40881316999,73.32004500000039,53538.68600568 2023-07-13,06:48:32.000,194,10977703,13325,0,1689230911,13159.41554948,73.29184848000295,53538.679018560004 2023-07-13,06:48:33.000,194,10977721,13285,0,1689230912,13159.41554948,73.26365195999824,53538.71395416 2023-07-13,06:48:34.000,194,10977698,13085,0,1689230913,13159.402076859995,73.25660282999888,53538.69299280001 2023-07-13,06:48:35.000,194,10977625,13405,0,1689230914,13159.40881316999,73.30594674000167,53538.679018560004 2023-07-13,06:48:36.000,194,10977716,13165,0,1689230915,13159.402076859995,73.2847993500036,53538.70696704 2023-07-13,06:48:37.000,194,10977636,13525,0,1689230916,13159.44923102999,73.30594674000167,53538.7279284 2023-07-13,06:48:38.000,194,10977721,13165,0,1689230917,13159.45596734,73.2847993500036,53538.71395416 2023-07-13,06:48:39.000,194,10977662,13365,0,1689230918,13159.42902209999,73.29889761000231,53538.72094128001 2023-07-13,06:48:40.000,194,10977678,13085,0,1689230919,13159.38860423999,73.29889761000231,53538.6580572 2023-07-13,06:48:41.000,194,10977691,13165,0,1689230920,13159.37513162,73.29184848000295,53538.60914736 2023-07-13,06:48:42.000,194,10977662,13565,0,1689230921,13159.44923102999,73.2847993500036,53538.64408296001 2023-07-13,06:48:43.000,194,10977648,13325,0,1689230922,13159.50985781999,73.32004500000039,53538.75587688 2023-07-13,06:48:44.000,194,10977727,13405,0,1689230923,13159.563748299995,73.29889761000231,53538.81177384001 2023-07-13,06:48:45.000,194,10977667,13525,0,1689230924,13159.583957229996,73.35529065000446,53538.818760960006 2023-07-13,06:48:46.000,194,10977652,13325,0,1689230925,13159.57048460999,73.34824151999783,53538.72094128001 2023-07-13,06:48:47.000,194,10977626,13405,0,1689230926,13159.61763878,73.37643804000254,53538.846709440004 2023-07-13,06:48:48.000,194,10977692,13125,0,1689230927,13159.624375089996,73.40463455999998,53538.86068368001 2023-07-13,06:48:49.000,194,10977694,13325,0,1689230928,13159.631111399991,73.39053630000126,53538.88863216001 2023-07-13,06:48:50.000,194,10977670,13125,0,1689230929,13159.624375089996,73.41168368999934,53538.86068368001 2023-07-13,06:48:51.000,194,10977656,13365,0,1689230930,13159.664792949996,73.4187328199987,53538.93055488 2023-07-13,06:48:52.000,194,10977670,13285,0,1689230931,13159.711947119991,73.39758543000062,53539.00741320001 2023-07-13,06:48:53.000,194,10977668,13085,0,1689230932,13159.732156049991,73.43283108000469,53539.00741320001 2023-07-13,06:48:54.000,194,10977748,13445,0,1689230933,13159.705210809996,73.39758543000062,53539.07728440001 2023-07-13,06:48:55.000,194,10977648,13445,0,1689230934,13159.685001879996,73.43988021000405,53539.00741320001 2023-07-13,06:48:56.000,194,10977704,13205,0,1689230935,13159.685001879996,73.42578194999805,53539.07728440001 2023-07-13,06:48:57.000,194,10977710,13325,0,1689230936,13159.752364979991,73.42578194999805,53539.154142720006 2023-07-13,06:48:58.000,194,10977669,13205,0,1689230937,13159.806255459996,73.40463455999998,53539.182091200004 2023-07-13,06:48:59.000,194,10977670,13405,0,1689230938,13159.786046529996,73.40463455999998,53539.23798816 2023-07-13,06:49:00.000,194,10977672,13205,0,1689230939,13159.792782839992,73.39758543000062,53539.24497528001 2023-07-13,06:49:01.000,194,10977697,13245,0,1689230940,13159.826464389997,73.34119238999847,53539.286898 2023-07-13,06:49:02.000,194,10977680,13365,0,1689230941,13159.812991769992,73.35529065000446,53539.29388512001 2023-07-13,06:49:03.000,194,10977652,13365,0,1689230942,13159.806255459996,73.32004500000039,53539.32882072 2023-07-13,06:49:04.000,194,10977682,13205,0,1689230943,13159.819728080001,73.32004500000039,53539.349782080004 2023-07-13,06:49:05.000,194,10977677,13605,0,1689230944,13159.806255459996,73.27070109000488,53539.321833600006 2023-07-13,06:49:06.000,194,10977690,13445,0,1689230945,13159.786046529996,73.21430805000273,53539.38471768 2023-07-13,06:49:07.000,194,10977670,13285,0,1689230946,13159.900563800002,73.21430805000273,53539.50349872 2023-07-13,06:49:08.000,194,10977662,13405,0,1689230947,13159.893827489992,73.15791501000058,53539.55240856 2023-07-13,06:49:09.000,194,10977706,13085,0,1689230948,13159.873618559992,73.14381675000186,53539.48952448001 2023-07-13,06:49:10.000,194,10977681,13405,0,1689230949,13159.833200699992,73.073325450001,53539.48253736001 2023-07-13,06:49:11.000,194,10977654,13405,0,1689230950,13159.839937010001,73.04512893000356,53539.538434320006 2023-07-13,06:49:12.000,194,10977709,13205,0,1689230951,13159.839937010001,73.00988327999949,53539.54542144 2023-07-13,06:49:13.000,194,10977692,13445,0,1689230952,13159.839937010001,72.94644110999798,53539.65022824001 2023-07-13,06:49:14.000,194,10977692,13485,0,1689230953,13159.806255459996,72.89709720000246,53539.64324112 2023-07-13,06:49:15.000,194,10977673,13365,0,1689230954,13159.752364979991,72.87594981000439,53539.636254000005 2023-07-13,06:49:16.000,194,10977683,13365,0,1689230955,13159.711947119991,72.83365503000095,53539.62227976 2023-07-13,06:49:17.000,194,10977699,13125,0,1689230956,13159.725419739996,72.7772619899988,53539.6711896 2023-07-13,06:49:18.000,194,10977645,13125,0,1689230957,13159.671529259991,72.69972155999858,53539.66420248 2023-07-13,06:49:19.000,194,10977679,13165,0,1689230958,13159.61763878,72.68562329999986,53539.65022824001 2023-07-13,06:49:20.000,194,10977682,13365,0,1689230959,13159.53006674999,72.65037765000307,53539.60830552001 2023-07-13,06:49:21.000,194,10977694,13325,0,1689230960,13159.51659413,72.62218112999835,53539.62227976 2023-07-13,06:49:22.000,194,10977687,13125,0,1689230961,13159.50985781999,72.59398461000092,53539.69215096 2023-07-13,06:49:23.000,194,10977654,13445,0,1689230962,13159.45596734,72.50939505000133,53539.71311232 2023-07-13,06:49:24.000,194,10977626,13525,0,1689230963,13159.41554948,72.4671002699979,53539.72708656001 2023-07-13,06:49:25.000,194,10977720,13405,0,1689230964,13159.36839530999,72.40365810000367,53539.65022824001 2023-07-13,06:49:26.000,194,10977700,12845,0,1689230965,13159.2942959,72.34726506000152,53539.61529264 2023-07-13,06:49:27.000,194,10977677,13445,0,1689230966,13159.26735065999,72.29087201999937,53539.755035040005 2023-07-13,06:49:28.000,194,10977676,13685,0,1689230967,13159.20672386999,72.24152811000386,53539.72708656001 2023-07-13,06:49:29.000,194,10977659,13285,0,1689230968,13159.152833389999,72.19218420000107,53539.72708656001 2023-07-13,06:49:30.000,194,10977658,13405,0,1689230969,13159.058525049993,72.17103681000299,53539.66420248 2023-07-13,06:49:31.000,194,10977690,13565,0,1689230970,13158.991161949998,72.0864472500034,53539.69215096 2023-07-13,06:49:32.000,194,10977667,13085,0,1689230971,13158.964216709988,72.05825072999869,53539.69913808001 2023-07-13,06:49:33.000,194,10977718,13205,0,1689230972,13158.930535159998,72.00890682000318,53539.71311232 2023-07-13,06:49:34.000,194,10977690,13605,0,1689230973,13158.849699439997,71.99480856000446,53539.706125200006 2023-07-13,06:49:35.000,194,10977703,13565,0,1689230974,13158.741918480002,71.94546465000167,53539.685163840004 2023-07-13,06:49:36.000,194,10977675,13605,0,1689230975,13158.661082760002,71.93136639000295,53539.64324112 2023-07-13,06:49:37.000,194,10977691,13365,0,1689230976,13158.553301799991,71.89612073999888,53539.62227976 2023-07-13,06:49:38.000,194,10977729,13205,0,1689230977,13158.43878453,71.88907160999952,53539.55240856 2023-07-13,06:49:39.000,194,10977708,13165,0,1689230978,13158.43878453,71.839727700004,53539.66420248 2023-07-13,06:49:40.000,194,10977722,13525,0,1689230979,13158.37815774,71.839727700004,53539.59433128 2023-07-13,06:49:41.000,194,10977718,13445,0,1689230980,13158.31753095,71.79743292000057,53539.60830552001 2023-07-13,06:49:42.000,194,10977683,13285,0,1689230981,13158.19627737,71.81153117999929,53539.50349872 2023-07-13,06:49:43.000,194,10977684,13085,0,1689230982,13158.10870533999,71.82562943999801,53539.48952448001 2023-07-13,06:49:44.000,194,10977687,13405,0,1689230983,13158.06828747999,71.83267857000465,53539.4965116 2023-07-13,06:49:45.000,194,10977697,13445,0,1689230984,13158.05481486,71.7762855300025,53539.468563120005 2023-07-13,06:49:46.000,194,10977651,13285,0,1689230985,13157.886407109989,71.839727700004,53539.3567692 2023-07-13,06:49:47.000,194,10977632,13285,0,1689230986,13157.866198179989,71.84677683000336,53539.34279496001 2023-07-13,06:49:48.000,194,10977682,13445,0,1689230987,13157.852725559998,71.86792422000144,53539.419653280005 2023-07-13,06:49:49.000,194,10977680,13165,0,1689230988,13157.758417219993,71.84677683000336,53539.36375632001 2023-07-13,06:49:50.000,194,10977652,13285,0,1689230989,13157.664108880002,71.88907160999952,53539.36375632001 2023-07-13,06:49:51.000,194,10977731,13285,0,1689230990,13157.596745779992,71.91726813000423,53539.31484648001 2023-07-13,06:49:52.000,194,10977693,13405,0,1689230991,13157.522646370002,71.90316986999824,53539.23798816 2023-07-13,06:49:53.000,194,10977667,13245,0,1689230992,13157.509173749997,71.94546465000167,53539.22401392001 2023-07-13,06:49:54.000,194,10977693,13485,0,1689230993,13157.495701129992,71.9736611699991,53539.26593664 2023-07-13,06:49:55.000,194,10977681,13365,0,1689230994,13157.435074339992,71.96661203999975,53539.23798816 2023-07-13,06:49:56.000,194,10977700,13245,0,1689230995,13157.367711239996,72.04415246999997,53539.182091200004 2023-07-13,06:49:57.000,194,10977722,13325,0,1689230996,13157.414865409992,72.05825072999869,53539.23100104 2023-07-13,06:49:58.000,194,10977717,13045,0,1689230997,13157.381183860001,72.1216929000002,53539.18907832 2023-07-13,06:49:59.000,194,10977735,13445,0,1689230998,13157.313820759991,72.15693855000427,53539.133181360005 2023-07-13,06:50:00.000,194,10977676,13405,0,1689230999,13157.23972135,72.20628245999978,53539.10523288001 2023-07-13,06:50:01.000,194,10977716,13325,0,1689231000,13157.21951242,72.2344789800045,53539.07029728 2023-07-13,06:50:02.000,194,10977666,13245,0,1689231001,13157.19930349,72.27677376000065,53539.10523288001 2023-07-13,06:50:03.000,194,10977702,13085,0,1689231002,13157.206039799996,72.34021593000216,53539.06331016 2023-07-13,06:50:04.000,194,10977684,13165,0,1689231003,13157.206039799996,72.39660897000431,53539.11920712 2023-07-13,06:50:05.000,194,10977687,13525,0,1689231004,13157.212776109991,72.43890375000046,53539.09824576 2023-07-13,06:50:06.000,194,10977734,13085,0,1689231005,13157.09152252999,72.55168983000476,53539.02138744 2023-07-13,06:50:07.000,194,10977718,13245,0,1689231006,13157.13194038999,72.60103374000028,53539.09125864 2023-07-13,06:50:08.000,194,10977693,13245,0,1689231007,13157.07131359999,72.67152504000114,53539.084271520005 2023-07-13,06:50:09.000,194,10977668,13325,0,1689231008,13157.05784098,72.72086895000393,53539.04933592 2023-07-13,06:50:10.000,194,10977685,13365,0,1689231009,13157.003950499995,72.83365503000095,53539.05632304001 2023-07-13,06:50:11.000,194,10977672,13645,0,1689231010,13157.09825884,72.86185154999839,53539.16112984 2023-07-13,06:50:12.000,194,10977692,13405,0,1689231011,13157.104995149995,72.89709720000246,53539.14016848 2023-07-13,06:50:13.000,194,10977672,13125,0,1689231012,13157.11173145999,72.95349024000461,53539.12619424001 2023-07-13,06:50:14.000,194,10977689,13245,0,1689231013,13157.09152252999,73.0239815399982,53539.14715560001 2023-07-13,06:50:15.000,194,10977709,13445,0,1689231014,13157.07804991,73.06627632000163,53539.07029728 2023-07-13,06:50:16.000,194,10977703,13205,0,1689231015,13157.05110466999,73.14381675000186,53539.0423488 2023-07-13,06:50:17.000,194,10977740,13285,0,1689231016,13157.1386767,73.21430805000273,53539.10523288001 2023-07-13,06:50:18.000,194,10977708,13325,0,1689231017,13157.13194038999,73.24955369999952,53539.10523288001 2023-07-13,06:50:19.000,194,10977680,13165,0,1689231018,13157.13194038999,73.30594674000167,53539.07728440001 2023-07-13,06:50:20.000,194,10977716,13205,0,1689231019,13157.084786219995,73.34824151999783,53539.11222 2023-07-13,06:50:21.000,194,10977723,13285,0,1689231020,13157.17909456,73.36233978000382,53539.182091200004 2023-07-13,06:50:22.000,194,10977710,13445,0,1689231021,13157.1386767,73.39053630000126,53539.18907832 2023-07-13,06:50:23.000,194,10977732,13325,0,1689231022,13157.15214931999,73.3834871700019,53539.16811696 2023-07-13,06:50:24.000,194,10977685,13285,0,1689231023,13157.11173145999,73.46102760000213,53539.22401392001 2023-07-13,06:50:25.000,194,10977681,13685,0,1689231024,13157.145413009996,73.46807673000148,53539.203052560006 2023-07-13,06:50:26.000,194,10977716,13445,0,1689231025,13157.1386767,73.49627324999892,53539.17510408001 2023-07-13,06:50:27.000,194,10977704,13525,0,1689231026,13157.19930349,73.56676454999979,53539.22401392001 2023-07-13,06:50:28.000,194,10977756,13405,0,1689231027,13157.246457659996,73.56676454999979,53539.321833600006 2023-07-13,06:50:29.000,194,10977715,13285,0,1689231028,13157.23972135,73.5949610700045,53539.203052560006 2023-07-13,06:50:30.000,194,10977778,13605,0,1689231029,13157.19256717999,73.60905933000322,53539.19606544001 2023-07-13,06:50:31.000,194,10977700,13245,0,1689231030,13157.17235824999,73.6302067200013,53539.22401392001 2023-07-13,06:50:32.000,194,10977695,13565,0,1689231031,13157.1386767,73.65135410999937,53539.21003968 2023-07-13,06:50:33.000,194,10977728,13445,0,1689231032,13157.17909456,73.64430498000002,53539.16112984 2023-07-13,06:50:34.000,194,10977693,13325,0,1689231033,13157.226248729996,73.65840323999873,53539.26593664 2023-07-13,06:50:35.000,194,10977720,13205,0,1689231034,13157.23972135,73.66545236999809,53539.25894952 2023-07-13,06:50:36.000,194,10977695,13245,0,1689231035,13157.226248729996,73.67250150000473,53539.300872240005 2023-07-13,06:50:37.000,194,10977713,13405,0,1689231036,13157.286875519996,73.65135410999937,53539.300872240005 2023-07-13,06:50:38.000,194,10977715,13765,0,1689231037,13157.280139210001,73.60905933000322,53539.286898 2023-07-13,06:50:39.000,194,10977731,13485,0,1689231038,13157.300348140001,73.57381367999915,53539.27292376001 2023-07-13,06:50:40.000,194,10977707,13405,0,1689231039,13157.320557070001,73.55266629000107,53539.349782080004 2023-07-13,06:50:41.000,194,10977712,13405,0,1689231040,13157.280139210001,73.55266629000107,53539.27991088 2023-07-13,06:50:42.000,194,10977730,13165,0,1689231041,13157.25993028,73.52446977000363,53539.31484648001 2023-07-13,06:50:43.000,194,10977669,13285,0,1689231042,13157.387920169997,73.47512586000084,53539.349782080004 2023-07-13,06:50:44.000,194,10977748,13125,0,1689231043,13157.334029689991,73.46102760000213,53539.41266616001 2023-07-13,06:50:45.000,194,10977683,13325,0,1689231044,13157.367711239996,73.39758543000062,53539.349782080004 2023-07-13,06:50:46.000,194,10977688,13365,0,1689231045,13157.307084449996,73.37643804000254,53539.37773056 2023-07-13,06:50:47.000,194,10977756,13085,0,1689231046,13157.334029689991,73.34119238999847,53539.39170480001 2023-07-13,06:50:48.000,194,10977744,13685,0,1689231047,13157.327293379996,73.31299587000103,53539.41266616001 2023-07-13,06:50:49.000,194,10977682,13245,0,1689231048,13157.367711239996,73.29889761000231,53539.31484648001 2023-07-13,06:50:50.000,194,10977709,13165,0,1689231049,13157.313820759991,73.29889761000231,53539.349782080004 2023-07-13,06:50:51.000,194,10977680,13405,0,1689231050,13157.408129099997,73.27070109000488,53539.48253736001 2023-07-13,06:50:52.000,194,10977698,13605,0,1689231051,13157.367711239996,73.22135718000209,53539.517472960004 2023-07-13,06:50:53.000,194,10977732,13405,0,1689231052,13157.394656479992,73.21430805000273,53539.48253736001 2023-07-13,06:50:54.000,194,10977672,13325,0,1689231053,13157.381183860001,73.12971849000314,53539.48253736001 2023-07-13,06:50:55.000,194,10977729,13365,0,1689231054,13157.401392790001,73.14381675000186,53539.47555024 2023-07-13,06:50:56.000,194,10977682,13485,0,1689231055,13157.367711239996,73.10152196999843,53539.45458888 2023-07-13,06:50:57.000,194,10977660,13405,0,1689231056,13157.360974930001,73.10857109999779,53539.44760176 2023-07-13,06:50:58.000,194,10977708,13085,0,1689231057,13157.414865409992,73.03103067000484,53539.53144720001 2023-07-13,06:50:59.000,194,10977725,13405,0,1689231058,13157.495701129992,73.0380798000042,53539.538434320006 2023-07-13,06:51:00.000,194,10977731,13325,0,1689231059,13157.468755889997,73.03103067000484,53539.52446008 2023-07-13,06:51:01.000,194,10977680,13485,0,1689231060,13157.482228510002,72.97463763000269,53539.57336992 2023-07-13,06:51:02.000,194,10977729,13525,0,1689231061,13157.509173749997,72.96053937000397,53539.6013184 2023-07-13,06:51:03.000,194,10977717,13085,0,1689231062,13157.549591609997,72.96758850000333,53539.6013184 2023-07-13,06:51:04.000,194,10977727,13325,0,1689231063,13157.556327919992,72.94644110999798,53539.62227976 2023-07-13,06:51:05.000,194,10977667,13085,0,1689231064,13157.509173749997,72.94644110999798,53539.62227976 2023-07-13,06:51:06.000,194,10977705,13285,0,1689231065,13157.515910059992,72.9252937199999,53539.62926688001 2023-07-13,06:51:07.000,194,10977736,13325,0,1689231066,13157.664108880002,72.94644110999798,53539.65022824001 2023-07-13,06:51:08.000,194,10977707,13165,0,1689231067,13157.657372569993,72.8900480700031,53539.73407368 2023-07-13,06:51:09.000,194,10977704,13285,0,1689231068,13157.657372569993,72.89709720000246,53539.78298352 2023-07-13,06:51:10.000,194,10977696,13085,0,1689231069,13157.616954709993,72.86185154999839,53539.74804792001 2023-07-13,06:51:11.000,194,10977702,13525,0,1689231070,13157.637163639993,72.89709720000246,53539.76202216 2023-07-13,06:51:12.000,194,10977683,13365,0,1689231071,13157.677581499993,72.89709720000246,53539.83888048 2023-07-13,06:51:13.000,194,10977733,13285,0,1689231072,13157.630427329997,72.8900480700031,53539.78298352 2023-07-13,06:51:14.000,194,10977728,13365,0,1689231073,13157.650636259998,72.88299894000374,53539.90176456 2023-07-13,06:51:15.000,194,10977706,13085,0,1689231074,13157.643899950002,72.91824459000054,53539.90176456 2023-07-13,06:51:16.000,194,10977713,13085,0,1689231075,13157.590009469997,72.8900480700031,53539.94368728001 2023-07-13,06:51:17.000,194,10977717,13045,0,1689231076,13157.542855300002,72.88299894000374,53539.96464864001 2023-07-13,06:51:18.000,194,10977728,13445,0,1689231077,13157.563064230002,72.84775328999967,53539.97862288 2023-07-13,06:51:19.000,194,10977733,13205,0,1689231078,13157.522646370002,72.86185154999839,53539.99958424 2023-07-13,06:51:20.000,194,10977659,13405,0,1689231079,13157.414865409992,72.8266059000016,53539.99958424 2023-07-13,06:51:21.000,194,10977688,13605,0,1689231080,13157.374447549992,72.84070416000031,53539.971635760005 2023-07-13,06:51:22.000,194,10977700,13645,0,1689231081,13157.313820759991,72.84775328999967,53539.98561000001 2023-07-13,06:51:23.000,194,10977723,13325,0,1689231082,13157.387920169997,72.84070416000031,53540.08342968001 2023-07-13,06:51:24.000,194,10977636,13565,0,1689231083,13157.347502309996,72.81955677000224,53540.139326640005 2023-07-13,06:51:25.000,194,10977669,13365,0,1689231084,13157.293611829991,72.85480241999903,53540.139326640005 2023-07-13,06:51:26.000,194,10977681,13605,0,1689231085,13157.185830869996,72.81955677000224,53540.06945544 2023-07-13,06:51:27.000,194,10977718,13405,0,1689231086,13157.13194038999,72.88299894000374,53540.13233952001 2023-07-13,06:51:28.000,194,10977686,13405,0,1689231087,13157.125204079995,72.8900480700031,53540.139326640005 2023-07-13,06:51:29.000,194,10977666,13565,0,1689231088,13157.044368359995,72.91119546000118,53540.14631376 2023-07-13,06:51:30.000,194,10977668,13525,0,1689231089,13156.963532639995,72.96758850000333,53540.11137816001 2023-07-13,06:51:31.000,194,10977671,13325,0,1689231090,13156.95679633,72.91119546000118,53540.14631376 2023-07-13,06:51:32.000,194,10977692,13205,0,1689231091,13156.95006001999,72.93939197999862,53540.23015920001 2023-07-13,06:51:33.000,194,10977715,13285,0,1689231092,13156.943323709995,72.98168676000205,53540.23015920001 2023-07-13,06:51:34.000,194,10977696,13205,0,1689231093,13156.815333819999,72.94644110999798,53540.22317208 2023-07-13,06:51:35.000,194,10977712,13245,0,1689231094,13156.801861199994,72.98873589000141,53540.16727512 2023-07-13,06:51:36.000,194,10977681,13525,0,1689231095,13156.741234409994,73.03103067000484,53540.188236480004 2023-07-13,06:51:37.000,194,10977698,13285,0,1689231096,13156.721025479994,73.03103067000484,53540.22317208 2023-07-13,06:51:38.000,194,10977689,13365,0,1689231097,13156.660398689994,73.0239815399982,53540.27208192 2023-07-13,06:51:39.000,194,10977710,13405,0,1689231098,13156.633453449998,73.0380798000042,53540.24413344 2023-07-13,06:51:40.000,194,10977685,13565,0,1689231099,13156.606508209989,73.04512893000356,53540.23714632 2023-07-13,06:51:41.000,194,10977685,13525,0,1689231100,13156.586299279988,73.0380798000042,53540.27208192 2023-07-13,06:51:42.000,194,10977703,13325,0,1689231101,13156.525672489988,73.073325450001,53540.27208192 2023-07-13,06:51:43.000,194,10977702,13285,0,1689231102,13156.505463559988,73.073325450001,53540.29304328 2023-07-13,06:51:44.000,194,10977719,13565,0,1689231103,13156.438100459993,73.08742370999971,53540.25112056001 2023-07-13,06:51:45.000,194,10977711,13485,0,1689231104,13156.411155219997,73.12266936000378,53540.18124936001 2023-07-13,06:51:46.000,194,10977728,13525,0,1689231105,13156.357264739992,73.10857109999779,53540.23015920001 2023-07-13,06:51:47.000,194,10977687,13565,0,1689231106,13156.377473669992,73.1367676200025,53540.258107680005 2023-07-13,06:51:48.000,194,10977685,13205,0,1689231107,13156.404418910002,73.16496413999994,53540.28605616 2023-07-13,06:51:49.000,194,10977707,13325,0,1689231108,13156.417891529993,73.1367676200025,53540.36291448 2023-07-13,06:51:50.000,194,10977708,13285,0,1689231109,13156.411155219997,73.20725892000337,53540.334966 2023-07-13,06:51:51.000,194,10977717,13285,0,1689231110,13156.289901639997,73.24955369999952,53540.18124936001 2023-07-13,06:51:52.000,194,10977749,13205,0,1689231111,13156.289901639997,73.27070109000488,53540.28605616 2023-07-13,06:51:53.000,194,10977667,13405,0,1689231112,13156.357264739992,73.27775022000424,53540.27906904001 2023-07-13,06:51:54.000,194,10977698,13325,0,1689231113,13156.370737359997,73.31299587000103,53540.32099176001 2023-07-13,06:51:55.000,194,10977660,13245,0,1689231114,13156.364001050002,73.36233978000382,53540.28605616 2023-07-13,06:51:56.000,194,10977654,13005,0,1689231115,13156.377473669992,73.39053630000126,53540.28605616 2023-07-13,06:51:57.000,194,10977705,13325,0,1689231116,13156.377473669992,73.40463455999998,53540.27906904001 2023-07-13,06:51:58.000,194,10977728,13645,0,1689231117,13156.417891529993,73.4187328199987,53540.355927360004 2023-07-13,06:51:59.000,194,10977693,13285,0,1689231118,13156.431364149998,73.43283108000469,53540.32099176001 2023-07-13,06:52:00.000,194,10977723,13245,0,1689231119,13156.404418910002,73.50332237999828,53540.34195312 2023-07-13,06:52:01.000,194,10977680,13565,0,1689231120,13156.417891529993,73.55971542000043,53540.32099176001 2023-07-13,06:52:02.000,194,10977718,13325,0,1689231121,13156.397682599993,73.60905933000322,53540.34195312 2023-07-13,06:52:03.000,194,10977698,13285,0,1689231122,13156.485254630003,73.62315759000194,53540.4397728 2023-07-13,06:52:04.000,194,10977689,13325,0,1689231123,13156.518936179993,73.6936488900028,53540.425798560005 2023-07-13,06:52:05.000,194,10977676,13605,0,1689231124,13156.525672489988,73.67955063000409,53540.44675992001 2023-07-13,06:52:06.000,194,10977709,13365,0,1689231125,13156.525672489988,73.72184541000024,53540.39785008001 2023-07-13,06:52:07.000,194,10977685,13405,0,1689231126,13156.539145109993,73.77118932000303,53540.41881144001 2023-07-13,06:52:08.000,194,10977709,13405,0,1689231127,13156.633453449998,73.8769262700007,53540.474708400005 2023-07-13,06:52:09.000,194,10977676,13485,0,1689231128,13156.660398689994,73.8769262700007,53540.49566976001 2023-07-13,06:52:10.000,194,10977695,13325,0,1689231129,13156.660398689994,73.93331931000284,53540.43278568 2023-07-13,06:52:11.000,194,10977758,13365,0,1689231130,13156.721025479994,73.92627018000348,53540.51663112001 2023-07-13,06:52:12.000,194,10977630,13365,0,1689231131,13156.76817964999,73.98266321999836,53540.58650232001 2023-07-13,06:52:13.000,194,10977694,13365,0,1689231132,13156.85575168,74.01085974000307,53540.61445080001 2023-07-13,06:52:14.000,194,10977743,13205,0,1689231133,13156.87596061,74.13069494999945,53540.65637352001 2023-07-13,06:52:15.000,194,10977715,13045,0,1689231134,13156.923114779995,74.15889147000416,53540.642399280005 2023-07-13,06:52:16.000,194,10977690,13205,0,1689231135,13156.91637847,74.23643190000439,53540.67034776 2023-07-13,06:52:17.000,194,10977761,13285,0,1689231136,13156.95679633,74.25053016000311,53540.691309120004 2023-07-13,06:52:18.000,194,10977728,13285,0,1689231137,13157.07804991,74.29987406999862,53540.7891288 2023-07-13,06:52:19.000,194,10977657,13285,0,1689231138,13157.165621939996,74.35626711000077,53540.859000000004 2023-07-13,06:52:20.000,194,10977708,13285,0,1689231139,13157.17909456,74.41266015000292,53540.85201288001 2023-07-13,06:52:21.000,194,10977703,13445,0,1689231140,13157.212776109991,74.46200405999843,53540.91489696 2023-07-13,06:52:22.000,194,10977707,13285,0,1689231141,13157.253193969991,74.53954448999866,53540.977781040005 2023-07-13,06:52:23.000,194,10977673,13285,0,1689231142,13157.320557070001,74.60298666000017,53540.97079392001 2023-07-13,06:52:24.000,194,10977674,13085,0,1689231143,13157.334029689991,74.6805270900004,53540.99874240001 2023-07-13,06:52:25.000,194,10977699,13165,0,1689231144,13157.340766000001,74.75101839000126,53540.99874240001 2023-07-13,06:52:26.000,194,10977708,13525,0,1689231145,13157.387920169997,74.7933131700047,53541.01970376001 2023-07-13,06:52:27.000,194,10977686,13405,0,1689231146,13157.549591609997,74.83560795000085,53541.215343120006 2023-07-13,06:52:28.000,194,10977694,13125,0,1689231147,13157.590009469997,74.86380446999829,53541.25726584001 2023-07-13,06:52:29.000,194,10977717,13285,0,1689231148,13157.664108880002,74.9272466399998,53541.22233024 2023-07-13,06:52:30.000,194,10977737,13685,0,1689231149,13157.664108880002,74.96954142000322,53541.25726584001 2023-07-13,06:52:31.000,194,10977657,13285,0,1689231150,13157.664108880002,75.01183619999938,53541.25027872 2023-07-13,06:52:32.000,194,10977726,13445,0,1689231151,13157.717999359993,75.01183619999938,53541.34111128 2023-07-13,06:52:33.000,194,10977663,13445,0,1689231152,13157.819044009993,75.04003272000409,53541.480853680005 2023-07-13,06:52:34.000,194,10977691,13605,0,1689231153,13157.819044009993,75.0893766299996,53541.50181504001 2023-07-13,06:52:35.000,194,10977691,13725,0,1689231154,13157.879670799994,75.14576967000176,53541.52277640001 2023-07-13,06:52:36.000,194,10977702,13285,0,1689231155,13157.906616039989,75.11052401999768,53541.54373776001 2023-07-13,06:52:37.000,194,10977687,13285,0,1689231156,13158.00766068999,75.11757315000432,53541.599634720005 2023-07-13,06:52:38.000,194,10977705,13405,0,1689231157,13158.04807854999,75.14576967000176,53541.62059608001 2023-07-13,06:52:39.000,194,10977690,13525,0,1689231158,13158.061551169994,75.17396618999919,53541.67649304 2023-07-13,06:52:40.000,194,10977703,13165,0,1689231159,13158.05481486,75.16691705999983,53541.697454400004 2023-07-13,06:52:41.000,194,10977727,13405,0,1689231160,13158.122177959995,75.18806444999791,53541.75335136 2023-07-13,06:52:42.000,194,10977675,13285,0,1689231161,13158.19627737,75.2021627100039,53541.83719680001 2023-07-13,06:52:43.000,194,10977683,13085,0,1689231162,13158.223222609995,75.23035923000134,53541.87911952001 2023-07-13,06:52:44.000,194,10977703,13365,0,1689231163,13158.27711309,75.21626097000262,53541.96296496 2023-07-13,06:52:45.000,194,10977777,13645,0,1689231164,13158.29732202,75.25150661999942,53541.96995208 2023-07-13,06:52:46.000,194,10977679,13045,0,1689231165,13158.29732202,75.28675227000349,53542.01886192 2023-07-13,06:52:47.000,194,10977723,13405,0,1689231166,13158.37815774,75.28675227000349,53542.04681040001 2023-07-13,06:52:48.000,194,10977751,13285,0,1689231167,13158.425311909996,75.30085053000221,53542.081746 2023-07-13,06:52:49.000,194,10977698,13205,0,1689231168,13158.425311909996,75.32199792000029,53542.04681040001 2023-07-13,06:52:50.000,194,10977696,13405,0,1689231169,13158.526356559996,75.32904704999964,53542.151617200005 2023-07-13,06:52:51.000,194,10977725,13645,0,1689231170,13158.613928589992,75.30789966000157,53542.23546264 2023-07-13,06:52:52.000,194,10977680,13245,0,1689231171,13158.708236929997,75.30789966000157,53542.270398240005 2023-07-13,06:52:53.000,194,10977692,13445,0,1689231172,13158.755391099992,75.30789966000157,53542.256424 2023-07-13,06:52:54.000,194,10977760,13285,0,1689231173,13158.768863719997,75.31494879000093,53542.30533384 2023-07-13,06:52:55.000,194,10977666,13565,0,1689231174,13158.836226819993,75.35724357000436,53542.34026944001 2023-07-13,06:52:56.000,194,10977719,13205,0,1689231175,13158.849699439997,75.34314530999836,53542.30533384 2023-07-13,06:52:57.000,194,10977696,13245,0,1689231176,13158.903589920003,75.35019443999772,53542.41014064001 2023-07-13,06:52:58.000,194,10977661,13365,0,1689231177,13159.038316119993,75.29380140000285,53542.44507624 2023-07-13,06:52:59.000,194,10977712,13485,0,1689231178,13159.105679219989,75.30085053000221,53542.50796032001 2023-07-13,06:53:00.000,194,10977726,13485,0,1689231179,13159.112415529999,75.26560487999814,53542.57783152001 2023-07-13,06:53:01.000,194,10977720,13485,0,1689231180,13159.179778629994,75.27970314000413,53542.56385728 2023-07-13,06:53:02.000,194,10977703,13285,0,1689231181,13159.240405419994,75.26560487999814,53542.6407156 2023-07-13,06:53:03.000,194,10977723,13205,0,1689231182,13159.26735065999,75.24445749000006,53542.7105868 2023-07-13,06:53:04.000,194,10977719,13245,0,1689231183,13159.301032209994,75.21626097000262,53542.73853528 2023-07-13,06:53:05.000,194,10977712,13205,0,1689231184,13159.361658999995,75.2021627100039,53542.80141936 2023-07-13,06:53:06.000,194,10977707,13405,0,1689231185,13159.39534055,75.2021627100039,53542.773470880005 2023-07-13,06:53:07.000,194,10977676,13365,0,1689231186,13159.44923102999,75.20921184000326,53542.90622616 2023-07-13,06:53:08.000,194,10977723,13445,0,1689231187,13159.563748299995,75.15986793000047,53543.01802008 2023-07-13,06:53:09.000,194,10977667,13605,0,1689231188,13159.57722092,75.17396618999919,53543.04596856 2023-07-13,06:53:10.000,194,10977712,13405,0,1689231189,13159.61763878,75.15986793000047,53543.06692992 2023-07-13,06:53:11.000,194,10977742,13085,0,1689231190,13159.631111399991,75.16691705999983,53543.04596856 2023-07-13,06:53:12.000,194,10977710,13685,0,1689231191,13159.61763878,75.13167141000304,53543.13680112 2023-07-13,06:53:13.000,194,10977702,13285,0,1689231192,13159.6984745,75.08232750000025,53543.25558216 2023-07-13,06:53:14.000,194,10977663,13405,0,1689231193,13159.732156049991,75.10347488999832,53543.304492 2023-07-13,06:53:15.000,194,10977684,12925,0,1689231194,13159.738892360001,75.0893766299996,53543.31846624001 2023-07-13,06:53:16.000,194,10977707,13205,0,1689231195,13159.738892360001,75.11052401999768,53543.35340184 2023-07-13,06:53:17.000,194,10977669,13245,0,1689231196,13159.806255459996,75.07527837000089,53543.4092988 2023-07-13,06:53:18.000,194,10977709,13605,0,1689231197,13159.799519150001,75.07527837000089,53543.507118479996 2023-07-13,06:53:19.000,194,10977702,13325,0,1689231198,13159.792782839992,75.06118011000217,53543.47218288 2023-07-13,06:53:20.000,194,10977715,13405,0,1689231199,13159.765837599996,75.06118011000217,53543.493144240005 2023-07-13,06:53:21.000,194,10977770,13365,0,1689231200,13159.772573909991,75.06118011000217,53543.493144240005 2023-07-13,06:53:22.000,194,10977691,13165,0,1689231201,13159.880354870002,75.01183619999938,53543.63987376 2023-07-13,06:53:23.000,194,10977702,13085,0,1689231202,13159.907300109997,75.03298359000473,53543.72371920001 2023-07-13,06:53:24.000,194,10977714,13365,0,1689231203,13159.934245349992,75.05413098000281,53543.77262904001 2023-07-13,06:53:25.000,194,10977698,13285,0,1689231204,13159.927509039997,75.06118011000217,53543.82153888001 2023-07-13,06:53:26.000,194,10977759,13525,0,1689231205,13159.940981660002,75.06822924000153,53543.828526000005 2023-07-13,06:53:27.000,194,10977736,13645,0,1689231206,13159.974663209992,75.05413098000281,53543.89141008001 2023-07-13,06:53:28.000,194,10977678,13165,0,1689231207,13160.015081069992,75.04708185000345,53544.003204 2023-07-13,06:53:29.000,194,10977731,13445,0,1689231208,13160.042026310002,75.04003272000409,53543.96128128 2023-07-13,06:53:30.000,194,10977710,13285,0,1689231209,13159.994872139992,75.07527837000089,53543.97525552 2023-07-13,06:53:31.000,194,10977697,13125,0,1689231210,13160.048762619997,75.04708185000345,53544.13595928001 2023-07-13,06:53:32.000,194,10977713,13245,0,1689231211,13160.095916789993,75.12462228000368,53544.18486912001 2023-07-13,06:53:33.000,194,10977670,13245,0,1689231212,13160.116125719993,75.11757315000432,53544.24076608 2023-07-13,06:53:34.000,194,10977720,13485,0,1689231213,13160.156543579993,75.12462228000368,53544.21980472 2023-07-13,06:53:35.000,194,10977743,13405,0,1689231214,13160.143070959988,75.12462228000368,53544.25474032001 2023-07-13,06:53:36.000,194,10977710,13245,0,1689231215,13160.116125719993,75.19511358000454,53544.2477532 2023-07-13,06:53:37.000,194,10977692,13365,0,1689231216,13160.116125719993,75.18101531999855,53544.30365016001 2023-07-13,06:53:38.000,194,10977660,13365,0,1689231217,13160.250851919998,75.19511358000454,53544.380508480004 2023-07-13,06:53:39.000,194,10977698,13365,0,1689231218,13160.244115609989,75.21626097000262,53544.44339256001 2023-07-13,06:53:40.000,194,10977724,13445,0,1689231219,13160.264324539989,75.23035923000134,53544.48531528 2023-07-13,06:53:41.000,194,10977725,13365,0,1689231220,13160.298006089994,75.25150661999942,53544.527238 2023-07-13,06:53:42.000,194,10977679,13365,0,1689231221,13160.351896569999,75.28675227000349,53544.53422512 2023-07-13,06:53:43.000,194,10977656,13405,0,1689231222,13160.392314429999,75.35019443999772,53544.61108344001 2023-07-13,06:53:44.000,194,10977728,13605,0,1689231223,13160.419259669994,75.39248922000115,53544.60409632 2023-07-13,06:53:45.000,194,10977720,13285,0,1689231224,13160.479886459994,75.45593139000266,53544.64601904 2023-07-13,06:53:46.000,194,10977733,13325,0,1689231225,13160.479886459994,75.51232443000481,53544.70890312001 2023-07-13,06:53:47.000,194,10977709,13365,0,1689231226,13160.54724955999,75.53347182000289,53544.79973568 2023-07-13,06:53:48.000,194,10977713,13085,0,1689231227,13160.621348969995,75.56166834000032,53544.81370992 2023-07-13,06:53:49.000,194,10977701,13125,0,1689231228,13160.68871206999,75.61101225000311,53544.904542480006 2023-07-13,06:53:50.000,194,10977757,13285,0,1689231229,13160.75607517,75.63215964000119,53544.93947808 2023-07-13,06:53:51.000,194,10977671,13725,0,1689231230,13160.73586624,75.65330702999927,53544.93249096 2023-07-13,06:53:52.000,194,10977711,13405,0,1689231231,13160.76954778999,75.67445442000462,53545.002362160005 2023-07-13,06:53:53.000,194,10977705,13325,0,1689231232,13160.890801369991,75.75199485000485,53545.0862076 2023-07-13,06:53:54.000,194,10977701,13325,0,1689231233,13160.951428159991,75.7308474599995,53545.100181840004 2023-07-13,06:53:55.000,194,10977710,13405,0,1689231234,13160.985109709996,75.80133876000036,53545.14909168 2023-07-13,06:53:56.000,194,10977722,13445,0,1689231235,13161.032263879992,75.794289630001,53545.21197576001 2023-07-13,06:53:57.000,194,10977708,13045,0,1689231236,13161.106363289997,75.76609311000357,53545.288834080005 2023-07-13,06:53:58.000,194,10977730,13325,0,1689231237,13161.119835910002,75.77314224000293,53545.28184696001 2023-07-13,06:53:59.000,194,10977711,13285,0,1689231238,13161.113099599992,75.80133876000036,53545.30979544001 2023-07-13,06:54:00.000,194,10977656,13245,0,1689231239,13161.079418050002,75.80838788999972,53545.30979544001 2023-07-13,06:54:01.000,194,10977728,13285,0,1689231240,13161.099626980002,75.80838788999972,53545.40062800001 2023-07-13,06:54:02.000,194,10977655,12965,0,1689231241,13161.140044840002,75.78019137000229,53545.456524960005 2023-07-13,06:54:03.000,194,10977716,13445,0,1689231242,13161.140044840002,75.80133876000036,53545.575306000006 2023-07-13,06:54:04.000,194,10977686,13285,0,1689231243,13161.180462700002,75.78019137000229,53545.575306000006 2023-07-13,06:54:05.000,194,10977694,13645,0,1689231244,13161.113099599992,75.80133876000036,53545.624215840005 2023-07-13,06:54:06.000,194,10977745,13685,0,1689231245,13161.065945429997,75.81543701999908,53545.56831888001 2023-07-13,06:54:07.000,194,10977705,13245,0,1689231246,13161.012054949992,75.76609311000357,53545.69408704001 2023-07-13,06:54:08.000,194,10977704,13325,0,1689231247,13161.018791260001,75.75904398000421,53545.70806128 2023-07-13,06:54:09.000,194,10977681,13205,0,1689231248,13161.018791260001,75.71674920000078,53545.76395824001 2023-07-13,06:54:10.000,194,10977716,13365,0,1689231249,13160.884065059996,75.68150355000398,53545.722035520004 2023-07-13,06:54:11.000,194,10977723,13445,0,1689231250,13160.890801369991,75.61101225000311,53545.81286808001 2023-07-13,06:54:12.000,194,10977694,13125,0,1689231251,13160.83691089,75.5828157299984,53545.8547908 2023-07-13,06:54:13.000,194,10977673,13525,0,1689231252,13160.7762841,75.56871746999968,53545.87575216 2023-07-13,06:54:14.000,194,10977688,13325,0,1689231253,13160.64829420999,75.52642269000353,53545.924662 2023-07-13,06:54:15.000,194,10977702,13685,0,1689231254,13160.55398587,75.49117703999946,53545.86876504 2023-07-13,06:54:16.000,194,10977673,13605,0,1689231255,13160.479886459994,75.4488822600033,53545.8547908 2023-07-13,06:54:17.000,194,10977689,13605,0,1689231256,13160.40578704999,75.35019443999772,53545.80588096 2023-07-13,06:54:18.000,194,10977698,13445,0,1689231257,13160.378841809994,75.28675227000349,53545.86876504 2023-07-13,06:54:19.000,194,10977708,13125,0,1689231258,13160.324951329989,75.22331010000198,53545.8547908 2023-07-13,06:54:20.000,194,10977724,13365,0,1689231259,13160.264324539989,75.15281880000111,53545.8198552 2023-07-13,06:54:21.000,194,10977658,13245,0,1689231260,13160.122862030003,75.08232750000025,53545.77793248 2023-07-13,06:54:22.000,194,10977709,13445,0,1689231261,13160.028553689997,75.04003272000409,53545.81286808001 2023-07-13,06:54:23.000,194,10977720,13245,0,1689231262,13159.947717969997,74.96249229000387,53545.80588096 2023-07-13,06:54:24.000,194,10977711,13165,0,1689231263,13159.900563800002,74.91314838000108,53545.8198552 2023-07-13,06:54:25.000,194,10977703,13365,0,1689231264,13159.812991769992,74.80741143000341,53545.8198552 2023-07-13,06:54:26.000,194,10977745,13325,0,1689231265,13159.664792949996,74.80036230000405,53545.69408704001 2023-07-13,06:54:27.000,194,10977704,13365,0,1689231266,13159.604166159996,74.73692013000255,53545.70806128 2023-07-13,06:54:28.000,194,10977734,13285,0,1689231267,13159.53680306,74.70872360999783,53545.770945360004 2023-07-13,06:54:29.000,194,10977700,13285,0,1689231268,13159.47617627,74.65233057000296,53545.70806128 2023-07-13,06:54:30.000,194,10977729,13245,0,1689231269,13159.43575841,74.58183927000209,53545.68709992 2023-07-13,06:54:31.000,194,10977730,13285,0,1689231270,13159.34818637999,74.55364275000466,53545.5403704 2023-07-13,06:54:32.000,194,10977716,13245,0,1689231271,13159.240405419994,74.51134797000122,53545.505434800005 2023-07-13,06:54:33.000,194,10977707,13245,0,1689231272,13159.213460179999,74.42675841000164,53545.52639616001 2023-07-13,06:54:34.000,194,10977734,12925,0,1689231273,13159.146097079989,74.3985618900042,53545.5403704 2023-07-13,06:54:35.000,194,10977761,13365,0,1689231274,13159.058525049993,74.30692319999798,53545.46351208 2023-07-13,06:54:36.000,194,10977757,13445,0,1689231275,13158.977689329993,74.21528450999904,53545.39364088 2023-07-13,06:54:37.000,194,10977697,13285,0,1689231276,13158.984425639988,74.15889147000416,53545.456524960005 2023-07-13,06:54:38.000,194,10977705,13125,0,1689231277,13158.849699439997,74.08135104000394,53545.28184696001 2023-07-13,06:54:39.000,194,10977687,13285,0,1689231278,13158.822754200002,74.00381061000371,53545.30280832 2023-07-13,06:54:40.000,194,10977687,13325,0,1689231279,13158.667819069997,73.93331931000284,53545.170053040005 2023-07-13,06:54:41.000,194,10977701,13405,0,1689231280,13158.573510729992,73.80643496999983,53545.17704016 2023-07-13,06:54:42.000,194,10977696,13325,0,1689231281,13158.492675009991,73.76414019000367,53545.0862076 2023-07-13,06:54:43.000,194,10977667,13165,0,1689231282,13158.41183928999,73.7288945399996,53545.09319472001 2023-07-13,06:54:44.000,194,10977727,13285,0,1689231283,13158.27711309,73.67250150000473,53545.0862076 2023-07-13,06:54:45.000,194,10977718,13285,0,1689231284,13158.223222609995,73.55971542000043,53545.0163364 2023-07-13,06:54:46.000,194,10977693,13405,0,1689231285,13158.10870533999,73.50332237999828,53544.904542480006 2023-07-13,06:54:47.000,194,10977704,13165,0,1689231286,13158.014396999999,73.35529065000446,53544.89056824 2023-07-13,06:54:48.000,194,10977745,13125,0,1689231287,13157.96724282999,73.25660282999888,53544.91851672 2023-07-13,06:54:49.000,194,10977721,13285,0,1689231288,13157.926824969989,73.14381675000186,53544.848645519996 2023-07-13,06:54:50.000,194,10977707,13245,0,1689231289,13157.819044009993,73.10152196999843,53544.701916 2023-07-13,06:54:51.000,194,10977721,13205,0,1689231290,13157.899879729994,73.00988327999949,53544.68794176001 2023-07-13,06:54:52.000,194,10977678,13125,0,1689231291,13157.947033899989,72.98873589000141,53544.736851600006 2023-07-13,06:54:53.000,194,10977713,13245,0,1689231292,13157.960506519994,72.96758850000333,53544.680954639996 2023-07-13,06:54:54.000,194,10977673,13525,0,1689231293,13157.886407109989,72.86890067999775,53544.6320448 2023-07-13,06:54:55.000,194,10977669,13245,0,1689231294,13157.953770209999,72.84070416000031,53544.57614784 2023-07-13,06:54:56.000,194,10977681,13365,0,1689231295,13157.933561279999,72.81955677000224,53544.48531528 2023-07-13,06:54:57.000,194,10977730,13405,0,1689231296,13157.953770209999,72.77021285999945,53544.47134104001 2023-07-13,06:54:58.000,194,10977704,13125,0,1689231297,13158.014396999999,72.73496721000265,53544.4573668 2023-07-13,06:54:59.000,194,10977719,13005,0,1689231298,13158.04807854999,72.6785741700005,53544.44339256001 2023-07-13,06:55:00.000,194,10977698,13245,0,1689231299,13157.994188069999,72.69267242999922,53544.46435392 2023-07-13,06:55:01.000,194,10977676,13685,0,1689231300,13158.021133309994,72.62218112999835,53544.401469840006 2023-07-13,06:55:02.000,194,10977695,13285,0,1689231301,13157.980715449994,72.62218112999835,53544.44339256001 2023-07-13,06:55:03.000,194,10977698,13165,0,1689231302,13158.000924379994,72.52349331000005,53544.3874956 2023-07-13,06:55:04.000,194,10977712,13325,0,1689231303,13157.994188069999,72.45300200999918,53544.3176244 2023-07-13,06:55:05.000,194,10977706,13165,0,1689231304,13157.973979139999,72.3684124499996,53544.380508480004 2023-07-13,06:55:06.000,194,10977664,13205,0,1689231305,13157.926824969989,72.29792114999873,53544.3176244 2023-07-13,06:55:07.000,194,10977723,13245,0,1689231306,13157.845989249989,72.24152811000386,53544.28967592 2023-07-13,06:55:08.000,194,10977720,13205,0,1689231307,13157.832516629998,72.2203807199985,53544.331598640005 2023-07-13,06:55:09.000,194,10977712,13565,0,1689231308,13157.738208289993,72.14988942000491,53544.29666304 2023-07-13,06:55:10.000,194,10977761,13525,0,1689231309,13157.590009469997,72.16398768000363,53544.28967592 2023-07-13,06:55:11.000,194,10977704,13125,0,1689231310,13157.448546959997,72.05825072999869,53544.19884336 2023-07-13,06:55:12.000,194,10977699,13045,0,1689231311,13157.340766000001,71.98071029999846,53544.19185624 2023-07-13,06:55:13.000,194,10977679,13405,0,1689231312,13157.25993028,71.86087509000208,53544.15692064001 2023-07-13,06:55:14.000,194,10977719,13165,0,1689231313,13157.17235824999,71.81153117999929,53544.163907760005 2023-07-13,06:55:15.000,194,10977676,13325,0,1689231314,13157.03089573999,71.76218727000378,53544.10102368 2023-07-13,06:55:16.000,194,10977756,12925,0,1689231315,13156.89616954,71.67054858000483,53544.0730752 2023-07-13,06:55:17.000,194,10977715,13245,0,1689231316,13156.82880643999,71.60005728000397,53544.10102368 2023-07-13,06:55:18.000,194,10977744,13445,0,1689231317,13156.646926069989,71.54366424000182,53544.03115248 2023-07-13,06:55:19.000,194,10977710,13285,0,1689231318,13156.545881419988,71.44497642000351,53543.95429416 2023-07-13,06:55:20.000,194,10977721,13165,0,1689231319,13156.397682599993,71.4308781600048,53543.8634616 2023-07-13,06:55:21.000,194,10977668,13085,0,1689231320,13156.256220089992,71.33219033999922,53543.77262904001 2023-07-13,06:55:22.000,194,10977705,13445,0,1689231321,13156.128230199996,71.29694469000242,53543.81455176 2023-07-13,06:55:23.000,194,10977693,13245,0,1689231322,13156.00024031,71.2687481699977,53543.74468056 2023-07-13,06:55:24.000,194,10977699,13125,0,1689231323,13155.905931969995,71.24760077999963,53543.69577072 2023-07-13,06:55:25.000,194,10977724,13285,0,1689231324,13155.744260529995,71.20530600000347,53543.65384800001 2023-07-13,06:55:26.000,194,10977657,13365,0,1689231325,13155.535434919999,71.18415860999812,53543.507118479996 2023-07-13,06:55:27.000,194,10977717,13525,0,1689231326,13155.407445029989,71.19120774000476,53543.52109272 2023-07-13,06:55:28.000,194,10977663,13205,0,1689231327,13155.279455139993,71.21235513000283,53543.40231168 2023-07-13,06:55:29.000,194,10977699,13325,0,1689231328,13155.124520010002,71.1700603499994,53543.339427599996 2023-07-13,06:55:30.000,194,10977738,13125,0,1689231329,13154.969584879997,71.19825687000412,53543.22064656001 2023-07-13,06:55:31.000,194,10977676,13565,0,1689231330,13154.935903329992,71.14891296000133,53543.24160792 2023-07-13,06:55:32.000,194,10977743,13325,0,1689231331,13154.868540229996,71.13481470000261,53543.15077536001 2023-07-13,06:55:33.000,194,10977750,13285,0,1689231332,13154.787704509996,71.14186383000197,53543.06692992 2023-07-13,06:55:34.000,194,10977694,13165,0,1689231333,13154.63950569,71.1700603499994,53542.96911024 2023-07-13,06:55:35.000,194,10977688,13285,0,1689231334,13154.53172472999,71.14186383000197,53542.80141936 2023-07-13,06:55:36.000,194,10977689,13085,0,1689231335,13154.41047114999,71.18415860999812,53542.75949664 2023-07-13,06:55:37.000,194,10977749,13165,0,1689231336,13154.403734839994,71.2194042600022,53542.71757392001 2023-07-13,06:55:38.000,194,10977713,13165,0,1689231337,13154.309426499989,71.25464990999899,53542.62674136001 2023-07-13,06:55:39.000,194,10977705,13365,0,1689231338,13154.235327089998,71.20530600000347,53542.52892168001 2023-07-13,06:55:40.000,194,10977726,13205,0,1689231339,13154.167963989988,71.28989556000306,53542.486998960005 2023-07-13,06:55:41.000,194,10977716,13445,0,1689231340,13154.181436609993,71.29694469000242,53542.54988304001 2023-07-13,06:55:42.000,194,10977732,13445,0,1689231341,13154.107337199988,71.33923946999857,53542.43110200001 2023-07-13,06:55:43.000,194,10977725,13485,0,1689231342,13154.066919340003,71.381534250002,53542.256424 2023-07-13,06:55:44.000,194,10977714,13445,0,1689231343,13154.033237789998,71.42382902999816,53542.28437248 2023-07-13,06:55:45.000,194,10977774,13085,0,1689231344,13154.006292550002,71.39563251000072,53542.23546264 2023-07-13,06:55:46.000,194,10977660,13285,0,1689231345,13153.918720519992,71.43792729000415,53542.13065584 2023-07-13,06:55:47.000,194,10977701,13325,0,1689231346,13153.885038970002,71.43792729000415,53542.09572024001 2023-07-13,06:55:48.000,194,10977731,13325,0,1689231347,13153.858093729992,71.45907468000223,53542.032836160004 2023-07-13,06:55:49.000,194,10977727,13325,0,1689231348,13153.871566349997,71.50841858999775,53542.07475888001 2023-07-13,06:55:50.000,194,10977712,13085,0,1689231349,13153.831148489997,71.55776250000054,53541.97693920001 2023-07-13,06:55:51.000,194,10977715,13125,0,1689231350,13153.858093729992,71.61415554000268,53541.97693920001 2023-07-13,06:55:52.000,194,10977697,13445,0,1689231351,13153.790730629997,71.69874510000227,53541.8721324 2023-07-13,06:55:53.000,194,10977714,13165,0,1689231352,13153.790730629997,71.73399074999907,53541.72540288 2023-07-13,06:55:54.000,194,10977722,13445,0,1689231353,13153.844621110002,71.81153117999929,53541.8022612 2023-07-13,06:55:55.000,194,10977702,13405,0,1689231354,13153.824412180002,71.86792422000144,53541.75335136 2023-07-13,06:55:56.000,194,10977712,13245,0,1689231355,13153.871566349997,71.93841552000231,53541.73937712001 2023-07-13,06:55:57.000,194,10977668,13285,0,1689231356,13153.918720519992,71.99480856000446,53541.76033848001 2023-07-13,06:55:58.000,194,10977734,13285,0,1689231357,13153.959138379993,72.04415246999997,53541.76033848001 2023-07-13,06:55:59.000,194,10977708,13445,0,1689231358,13153.979347309993,72.10759464000148,53541.67649304 2023-07-13,06:56:00.000,194,10977702,13485,0,1689231359,13154.033237789998,72.16398768000363,53541.64155744001 2023-07-13,06:56:01.000,194,10977651,13485,0,1689231360,13154.046710410003,72.1851350700017,53541.550724880006 2023-07-13,06:56:02.000,194,10977722,13445,0,1689231361,13154.060183029993,72.24857724000321,53541.56469912 2023-07-13,06:56:03.000,194,10977725,13005,0,1689231362,13154.194909229998,72.26972463000129,53541.57867336 2023-07-13,06:56:04.000,194,10977677,13605,0,1689231363,13154.295953879999,72.32611767000344,53541.71142864001 2023-07-13,06:56:05.000,194,10977698,13605,0,1689231364,13154.34984435999,72.41070723000303,53541.6275832 2023-07-13,06:56:06.000,194,10977664,13085,0,1689231365,13154.356580669999,72.45300200999918,53541.60662184 2023-07-13,06:56:07.000,194,10977711,13285,0,1689231366,13154.39026221999,72.44595287999982,53541.65553168 2023-07-13,06:56:08.000,194,10977668,13165,0,1689231367,13154.423943769994,72.46005113999854,53541.62059608001 2023-07-13,06:56:09.000,194,10977676,13245,0,1689231368,13154.51825211,72.4811985300039,53541.599634720005 2023-07-13,06:56:10.000,194,10977724,13285,0,1689231369,13154.484570559995,72.56578809000348,53541.63457032 2023-07-13,06:56:11.000,194,10977705,13125,0,1689231370,13154.55193365999,72.53054243999941,53541.65553168 2023-07-13,06:56:12.000,194,10977714,13285,0,1689231371,13154.626033069995,72.56578809000348,53541.73239 2023-07-13,06:56:13.000,194,10977715,13525,0,1689231372,13154.706868789995,72.615131999999,53541.77431272 2023-07-13,06:56:14.000,194,10977667,13605,0,1689231373,13154.67992355,72.60808286999963,53541.767325600005 2023-07-13,06:56:15.000,194,10977687,13325,0,1689231374,13154.646241999995,72.615131999999,53541.77431272 2023-07-13,06:56:16.000,194,10977685,13125,0,1689231375,13154.65971462,72.66447591000178,53541.75335136 2023-07-13,06:56:17.000,194,10977717,13085,0,1689231376,13154.71360509999,72.6785741700005,53541.80924832001 2023-07-13,06:56:18.000,194,10977740,13285,0,1689231377,13154.747286649996,72.65742678000242,53541.83719680001 2023-07-13,06:56:19.000,194,10977682,13445,0,1689231378,13154.76075927,72.72791808000329,53541.85117104 2023-07-13,06:56:20.000,194,10977762,13445,0,1689231379,13154.794440819991,72.74201634000201,53541.84418392 2023-07-13,06:56:21.000,194,10977713,13365,0,1689231380,13154.807913439996,72.75611460000073,53541.80924832001 2023-07-13,06:56:22.000,194,10977735,13485,0,1689231381,13154.787704509996,72.77021285999945,53541.87911952001 2023-07-13,06:56:23.000,194,10977728,13165,0,1689231382,13154.794440819991,72.81250764000288,53541.8721324 2023-07-13,06:56:24.000,194,10977721,13365,0,1689231383,13154.75402295999,72.84775328999967,53541.85117104 2023-07-13,06:56:25.000,194,10977699,13285,0,1689231384,13154.774231889991,72.83365503000095,53541.84418392 2023-07-13,06:56:26.000,194,10977740,13245,0,1689231385,13154.787704509996,72.87594981000439,53541.865145280004 2023-07-13,06:56:27.000,194,10977743,13445,0,1689231386,13154.915694399991,72.86185154999839,53541.97693920001 2023-07-13,06:56:28.000,194,10977657,13245,0,1689231387,13154.908958089996,72.84775328999967,53541.96995208 2023-07-13,06:56:29.000,194,10977692,13445,0,1689231388,13154.922430710001,72.88299894000374,53541.94899072 2023-07-13,06:56:30.000,194,10977717,13125,0,1689231389,13154.848331299996,72.9252937199999,53541.95597784001 2023-07-13,06:56:31.000,194,10977731,13325,0,1689231390,13154.868540229996,72.93234284999926,53541.97693920001 2023-07-13,06:56:32.000,194,10977694,13685,0,1689231391,13154.895485469991,72.93939197999862,53542.01886192 2023-07-13,06:56:33.000,194,10977702,13325,0,1689231392,13154.949375949996,72.96758850000333,53541.97693920001 2023-07-13,06:56:34.000,194,10977671,13125,0,1689231393,13154.929167019996,73.01693240999884,53542.053797520006 2023-07-13,06:56:35.000,194,10977702,13445,0,1689231394,13154.942639640001,73.03103067000484,53542.032836160004 2023-07-13,06:56:36.000,194,10977681,13405,0,1689231395,13154.929167019996,73.03103067000484,53542.08873312 2023-07-13,06:56:37.000,194,10977689,13165,0,1689231396,13154.969584879997,73.05217806000292,53542.102707360005 2023-07-13,06:56:38.000,194,10977704,13405,0,1689231397,13154.915694399991,73.10152196999843,53542.14463008001 2023-07-13,06:56:39.000,194,10977777,13405,0,1689231398,13154.902221780001,73.12971849000314,53542.09572024001 2023-07-13,06:56:40.000,194,10977748,13525,0,1689231399,13154.942639640001,73.08037458000035,53542.12366872001 2023-07-13,06:56:41.000,194,10977710,13405,0,1689231400,13154.976321189992,73.08037458000035,53542.16559144001 2023-07-13,06:56:42.000,194,10977669,13645,0,1689231401,13155.003266430002,73.09447283999907,53542.221488400006 2023-07-13,06:56:43.000,194,10977707,13565,0,1689231402,13155.016739049992,73.16496413999994,53542.151617200005 2023-07-13,06:56:44.000,194,10977708,13485,0,1689231403,13155.050420599997,73.15791501000058,53542.23546264 2023-07-13,06:56:45.000,194,10977728,13445,0,1689231404,13155.050420599997,73.20020979000401,53542.22847552 2023-07-13,06:56:46.000,194,10977704,12965,0,1689231405,13154.976321189992,73.20020979000401,53542.20751416 2023-07-13,06:56:47.000,194,10977742,13125,0,1689231406,13155.036947979992,73.2354554400008,53542.24244976001 2023-07-13,06:56:48.000,194,10977683,13285,0,1689231407,13155.023475360002,73.24250457000016,53542.24943688 2023-07-13,06:56:49.000,194,10977750,13245,0,1689231408,13154.983057500001,73.26365195999824,53542.24943688 2023-07-13,06:56:50.000,194,10977739,13285,0,1689231409,13154.956112259992,73.31299587000103,53542.21450128001 2023-07-13,06:56:51.000,194,10977680,13125,0,1689231410,13154.949375949996,73.33414325999911,53542.270398240005 2023-07-13,06:56:52.000,194,10977735,13405,0,1689231411,13155.016739049992,73.39758543000062,53542.30533384 2023-07-13,06:56:53.000,194,10977715,13005,0,1689231412,13154.996530119992,73.39758543000062,53542.30533384 2023-07-13,06:56:54.000,194,10977690,13285,0,1689231413,13154.956112259992,73.44692934000341,53542.27738536 2023-07-13,06:56:55.000,194,10977728,13245,0,1689231414,13154.915694399991,73.45397847000277,53542.26341112001 2023-07-13,06:56:56.000,194,10977719,13285,0,1689231415,13154.868540229996,73.39758543000062,53542.200527040004 2023-07-13,06:56:57.000,194,10977699,13125,0,1689231416,13154.908958089996,73.42578194999805,53542.28437248 2023-07-13,06:56:58.000,194,10977741,13365,0,1689231417,13154.908958089996,73.45397847000277,53542.31232096001 2023-07-13,06:56:59.000,194,10977697,13245,0,1689231418,13154.929167019996,73.45397847000277,53542.319308080005 2023-07-13,06:57:00.000,194,10977730,13205,0,1689231419,13154.875276539991,73.4187328199987,53542.33328232001 2023-07-13,06:57:01.000,194,10977660,13285,0,1689231420,13154.868540229996,73.45397847000277,53542.37520504 2023-07-13,06:57:02.000,194,10977734,13285,0,1689231421,13154.834858679991,73.4821749900002,53542.29135960001 2023-07-13,06:57:03.000,194,10977692,13285,0,1689231422,13154.74055034,73.4821749900002,53542.30533384 2023-07-13,06:57:04.000,194,10977718,13325,0,1689231423,13154.727077719996,73.51037151000492,53542.319308080005 2023-07-13,06:57:05.000,194,10977670,13405,0,1689231424,13154.70013248,73.46807673000148,53542.31232096001 2023-07-13,06:57:06.000,194,10977666,13205,0,1689231425,13154.61929676,73.51742064000427,53542.23546264 2023-07-13,06:57:07.000,194,10977666,13205,0,1689231426,13154.57214258999,73.54561716000171,53542.24943688 2023-07-13,06:57:08.000,194,10977698,13525,0,1689231427,13154.545197349995,73.56676454999979,53542.23546264 2023-07-13,06:57:09.000,194,10977691,13405,0,1689231428,13154.55193365999,73.57381367999915,53542.29834672 2023-07-13,06:57:10.000,194,10977668,13285,0,1689231429,13154.49804318,73.62315759000194,53542.256424 2023-07-13,06:57:11.000,194,10977707,13125,0,1689231430,13154.423943769994,73.6936488900028,53542.221488400006 2023-07-13,06:57:12.000,194,10977710,13325,0,1689231431,13154.356580669999,73.73594366999896,53542.17257856001 2023-07-13,06:57:13.000,194,10977700,13245,0,1689231432,13154.309426499989,73.7288945399996,53542.14463008001 2023-07-13,06:57:14.000,194,10977665,13405,0,1689231433,13154.309426499989,73.76414019000367,53542.200527040004 2023-07-13,06:57:15.000,194,10977700,13445,0,1689231434,13154.248799709989,73.77118932000303,53542.20751416 2023-07-13,06:57:16.000,194,10977686,13205,0,1689231435,13154.248799709989,73.77823845000239,53542.200527040004 2023-07-13,06:57:17.000,194,10977726,13245,0,1689231436,13154.215118159998,73.81348409999919,53542.13764296 2023-07-13,06:57:18.000,194,10977742,13285,0,1689231437,13154.154491369998,73.8275823599979,53542.14463008001 2023-07-13,06:57:19.000,194,10977684,13565,0,1689231438,13154.134282439998,73.84872975000326,53542.12366872001 2023-07-13,06:57:20.000,194,10977726,13605,0,1689231439,13154.127546129988,73.89807365999877,53542.03982328 2023-07-13,06:57:21.000,194,10977712,13205,0,1689231440,13154.100600889993,73.89102452999941,53542.081746 2023-07-13,06:57:22.000,194,10977663,13165,0,1689231441,13154.039974099993,73.94741757000156,53542.032836160004 2023-07-13,06:57:23.000,194,10977731,13285,0,1689231442,13154.006292550002,74.01085974000307,53542.02584904001 2023-07-13,06:57:24.000,194,10977741,13285,0,1689231443,13154.033237789998,73.98266321999836,53542.10969448 2023-07-13,06:57:25.000,194,10977681,13285,0,1689231444,13154.006292550002,74.05315451999923,53542.053797520006 2023-07-13,06:57:26.000,194,10977718,13205,0,1689231445,13154.019765169993,74.01790887000243,53541.96296496 2023-07-13,06:57:27.000,194,10977695,13325,0,1689231446,13153.965874690002,74.02495800000179,53541.90706800001 2023-07-13,06:57:28.000,194,10977736,13325,0,1689231447,13153.911984209997,74.08135104000394,53541.90008088 2023-07-13,06:57:29.000,194,10977706,13325,0,1689231448,13153.992819929997,74.09544930000266,53541.91405512 2023-07-13,06:57:30.000,194,10977688,13285,0,1689231449,13153.979347309993,74.13069494999945,53541.96296496 2023-07-13,06:57:31.000,194,10977690,13085,0,1689231450,13153.959138379993,74.1518423400048,53541.90706800001 2023-07-13,06:57:32.000,194,10977688,13245,0,1689231451,13153.905247900002,74.13069494999945,53541.90008088 2023-07-13,06:57:33.000,194,10977694,13125,0,1689231452,13153.911984209997,74.17298973000288,53541.8721324 2023-07-13,06:57:34.000,194,10977715,13125,0,1689231453,13153.858093729992,74.2223336399984,53541.90008088 2023-07-13,06:57:35.000,194,10977663,13565,0,1689231454,13153.790730629997,74.29987406999862,53541.83020968001 2023-07-13,06:57:36.000,194,10977690,13285,0,1689231455,13153.770521699997,74.31397233000462,53541.8022612 2023-07-13,06:57:37.000,194,10977710,13325,0,1689231456,13153.804203250002,74.35626711000077,53541.76033848001 2023-07-13,06:57:38.000,194,10977732,13285,0,1689231457,13153.817675869992,74.3351197200027,53541.83719680001 2023-07-13,06:57:39.000,194,10977688,13525,0,1689231458,13153.851357419997,74.36331624000013,53541.8022612 2023-07-13,06:57:40.000,194,10977684,13205,0,1689231459,13153.783994320002,74.3985618900042,53541.80924832001 2023-07-13,06:57:41.000,194,10977700,13205,0,1689231460,13153.810939559997,74.48315145000379,53541.80924832001 2023-07-13,06:57:42.000,194,10977692,13325,0,1689231461,13153.797466939992,74.54659361999802,53541.76033848001 2023-07-13,06:57:43.000,194,10977676,13005,0,1689231462,13153.763785390001,74.56069188000401,53541.816235440005 2023-07-13,06:57:44.000,194,10977709,13165,0,1689231463,13153.757049079992,74.60298666000017,53541.78828696001 2023-07-13,06:57:45.000,194,10977702,12925,0,1689231464,13153.750312769997,74.60298666000017,53541.74636424 2023-07-13,06:57:46.000,194,10977723,13325,0,1689231465,13153.656004429991,74.63823231000424,53541.69046728001 2023-07-13,06:57:47.000,194,10977662,13285,0,1689231466,13153.669477049996,74.68757621999976,53541.70444152 2023-07-13,06:57:48.000,194,10977694,13605,0,1689231467,13153.662740740001,74.6805270900004,53541.79527408 2023-07-13,06:57:49.000,194,10977682,13325,0,1689231468,13153.669477049996,74.69462534999911,53541.80924832001 2023-07-13,06:57:50.000,194,10977718,13445,0,1689231469,13153.629059189996,74.72987100000319,53541.78129984 2023-07-13,06:57:51.000,194,10977712,13285,0,1689231470,13153.595377639991,74.69462534999911,53541.71142864001 2023-07-13,06:57:52.000,194,10977723,13245,0,1689231471,13153.55495977999,74.72987100000319,53541.70444152 2023-07-13,06:57:53.000,194,10977747,13485,0,1689231472,13153.575168709991,74.7439692600019,53541.74636424 2023-07-13,06:57:54.000,194,10977697,13605,0,1689231473,13153.528014539996,74.75806752000062,53541.767325600005 2023-07-13,06:57:55.000,194,10977703,13325,0,1689231474,13153.47412405999,74.7933131700047,53541.72540288 2023-07-13,06:57:56.000,194,10977702,13325,0,1689231475,13153.48086037,74.7792149099987,53541.718415760006 2023-07-13,06:57:57.000,194,10977692,13445,0,1689231476,13153.5010693,74.7933131700047,53541.78828696001 2023-07-13,06:57:58.000,194,10977675,13565,0,1689231477,13153.42023358,74.84265708000021,53541.70444152 2023-07-13,06:57:59.000,194,10977693,13245,0,1689231478,13153.346134169995,74.85675533999893,53541.68348016 2023-07-13,06:58:00.000,194,10977692,13445,0,1689231479,13153.305716309995,74.89905012000236,53541.66251880001 2023-07-13,06:58:01.000,194,10977721,13165,0,1689231480,13153.31918893,74.87790273000428,53541.697454400004 2023-07-13,06:58:02.000,194,10977748,13325,0,1689231481,13153.325925239995,74.94839402999787,53541.70444152 2023-07-13,06:58:03.000,194,10977688,13525,0,1689231482,13153.21140796999,74.96249229000387,53541.63457032 2023-07-13,06:58:04.000,194,10977687,13245,0,1689231483,13153.29898,74.9272466399998,53541.697454400004 2023-07-13,06:58:05.000,194,10977712,13325,0,1689231484,13153.25182582999,74.96249229000387,53541.73937712001 2023-07-13,06:58:06.000,194,10977735,13325,0,1689231485,13153.15078117999,74.97659055000258,53541.6275832 2023-07-13,06:58:07.000,194,10977676,13405,0,1689231486,13153.177726419999,74.99773794000066,53541.697454400004 2023-07-13,06:58:08.000,194,10977680,13365,0,1689231487,13153.177726419999,75.06118011000217,53541.718415760006 2023-07-13,06:58:09.000,194,10977722,13485,0,1689231488,13153.123835939994,75.0893766299996,53541.6275832 2023-07-13,06:58:10.000,194,10977692,13245,0,1689231489,13153.029527599989,75.09642575999897,53541.61360896 2023-07-13,06:58:11.000,194,10977690,13445,0,1689231490,13153.083418079994,75.07527837000089,53541.697454400004 2023-07-13,06:58:12.000,194,10977681,13525,0,1689231491,13153.096890699999,75.09642575999897,53541.70444152 2023-07-13,06:58:13.000,194,10977692,13325,0,1689231492,13153.036263909999,75.11757315000432,53541.718415760006 2023-07-13,06:58:14.000,194,10977706,13245,0,1689231493,13152.928482949988,75.2021627100039,53541.66950592001 2023-07-13,06:58:15.000,194,10977707,13445,0,1689231494,13152.867856159988,75.20921184000326,53541.58566048 2023-07-13,06:58:16.000,194,10977743,13405,0,1689231495,13152.813965679998,75.19511358000454,53541.66950592001 2023-07-13,06:58:17.000,194,10977697,13405,0,1689231496,13152.854383539998,75.21626097000262,53541.63457032 2023-07-13,06:58:18.000,194,10977675,13285,0,1689231497,13152.800493059993,75.20921184000326,53541.648544560005 2023-07-13,06:58:19.000,194,10977721,13165,0,1689231498,13152.793756749998,75.22331010000198,53541.63457032 2023-07-13,06:58:20.000,194,10977699,13205,0,1689231499,13152.733129959997,75.27970314000413,53541.6275832 2023-07-13,06:58:21.000,194,10977686,13365,0,1689231500,13152.746602580002,75.26560487999814,53541.697454400004 2023-07-13,06:58:22.000,194,10977733,13485,0,1689231501,13152.679239479992,75.28675227000349,53541.66251880001 2023-07-13,06:58:23.000,194,10977712,13565,0,1689231502,13152.672503169997,75.26560487999814,53541.60662184 2023-07-13,06:58:24.000,194,10977705,13605,0,1689231503,13152.618612689992,75.27265401000477,53541.61360896 2023-07-13,06:58:25.000,194,10977723,13285,0,1689231504,13152.611876379997,75.27970314000413,53541.599634720005 2023-07-13,06:58:26.000,194,10977690,13325,0,1689231505,13152.544513280001,75.27970314000413,53541.57867336 2023-07-13,06:58:27.000,194,10977703,13285,0,1689231506,13152.564722210001,75.30085053000221,53541.56469912 2023-07-13,06:58:28.000,194,10977711,13325,0,1689231507,13152.571458519997,75.26560487999814,53541.62059608001 2023-07-13,06:58:29.000,194,10977690,13085,0,1689231508,13152.571458519997,75.28675227000349,53541.62059608001 2023-07-13,06:58:30.000,194,10977695,13325,0,1689231509,13152.463677560001,75.26560487999814,53541.557712 2023-07-13,06:58:31.000,194,10977652,13325,0,1689231510,13152.33568766999,75.27970314000413,53541.45290520001 2023-07-13,06:58:32.000,194,10977774,13085,0,1689231511,13152.355896599991,75.2374083600007,53541.431943840005 2023-07-13,06:58:33.000,194,10977653,13125,0,1689231512,13152.36263291,75.23035923000134,53541.45290520001 2023-07-13,06:58:34.000,194,10977712,13245,0,1689231513,13152.31547873999,75.18806444999791,53541.52277640001 2023-07-13,06:58:35.000,194,10977696,13205,0,1689231514,13152.268324569995,75.19511358000454,53541.42495672001 2023-07-13,06:58:36.000,194,10977700,13245,0,1689231515,13152.2211704,75.15986793000047,53541.43893096 2023-07-13,06:58:37.000,194,10977706,13325,0,1689231516,13152.248115639995,75.16691705999983,53541.45290520001 2023-07-13,06:58:38.000,194,10977723,13405,0,1689231517,13152.16054361,75.1387205400024,53541.39700824 2023-07-13,06:58:39.000,194,10977691,13125,0,1689231518,13152.066235269995,75.1387205400024,53541.313162800005 2023-07-13,06:58:40.000,194,10977662,13245,0,1689231519,13152.03929003,75.11052401999768,53541.32014992 2023-07-13,06:58:41.000,194,10977688,13205,0,1689231520,13152.025817409994,75.09642575999897,53541.40399536001 2023-07-13,06:58:42.000,194,10977662,13045,0,1689231521,13152.005608479994,75.05413098000281,53541.32014992 2023-07-13,06:58:43.000,194,10977697,13125,0,1689231522,13151.958454309999,75.0893766299996,53541.28521432001 2023-07-13,06:58:44.000,194,10977691,13165,0,1689231523,13151.965190619994,75.04708185000345,53541.32713704001 2023-07-13,06:58:45.000,194,10977645,13365,0,1689231524,13151.904563829994,75.04003272000409,53541.28521432001 2023-07-13,06:58:46.000,194,10977669,13565,0,1689231525,13151.796782869998,75.0259344599981,53541.22233024 2023-07-13,06:58:47.000,194,10977745,13445,0,1689231526,13151.742892389993,75.04708185000345,53541.20136888 2023-07-13,06:58:48.000,194,10977702,13445,0,1689231527,13151.709210839988,75.07527837000089,53541.20835600001 2023-07-13,06:58:49.000,194,10977680,13685,0,1689231528,13151.709210839988,75.06118011000217,53541.145471920005 2023-07-13,06:58:50.000,194,10977696,13405,0,1689231529,13151.574484639998,75.05413098000281,53541.06861360001 2023-07-13,06:58:51.000,194,10977677,13245,0,1689231530,13151.547539400002,75.05413098000281,53541.12451056 2023-07-13,06:58:52.000,194,10977659,13165,0,1689231531,13151.567748330002,75.05413098000281,53541.20835600001 2023-07-13,06:58:53.000,194,10977705,13365,0,1689231532,13151.520594159992,75.04708185000345,53541.15245904 2023-07-13,06:58:54.000,194,10977692,13445,0,1689231533,13151.459967369992,75.04708185000345,53541.08957496001 2023-07-13,06:58:55.000,194,10977687,13365,0,1689231534,13151.365659030002,75.04708185000345,53540.99874240001 2023-07-13,06:58:56.000,194,10977696,13445,0,1689231535,13151.284823310001,75.09642575999897,53540.98476816 2023-07-13,06:58:57.000,194,10977691,13365,0,1689231536,13151.237669139991,75.06822924000153,53540.97079392001 2023-07-13,06:58:58.000,194,10977671,13125,0,1689231537,13151.170306039996,75.09642575999897,53540.94983256001 2023-07-13,06:58:59.000,194,10977692,13365,0,1689231538,13151.109679249996,75.09642575999897,53540.93585832 2023-07-13,06:59:00.000,194,10977677,13405,0,1689231539,13151.05578876999,75.03298359000473,53540.87297424001 2023-07-13,06:59:01.000,194,10977731,13405,0,1689231540,13151.028843529995,75.04708185000345,53540.87297424001 2023-07-13,06:59:02.000,194,10977688,13565,0,1689231541,13150.97495304999,75.05413098000281,53540.80310304001 2023-07-13,06:59:03.000,194,10977671,13485,0,1689231542,13150.90085364,75.03298359000473,53540.75419320001 2023-07-13,06:59:04.000,194,10977678,12965,0,1689231543,13150.85369946999,75.06118011000217,53540.7891288 2023-07-13,06:59:05.000,194,10977711,13205,0,1689231544,13150.786336369994,75.04708185000345,53540.77515456 2023-07-13,06:59:06.000,194,10977683,13525,0,1689231545,13150.75265481999,75.06822924000153,53540.67733488 2023-07-13,06:59:07.000,194,10977703,13485,0,1689231546,13150.71223695999,75.04003272000409,53540.66336064001 2023-07-13,06:59:08.000,194,10977704,13565,0,1689231547,13150.685291719994,75.04003272000409,53540.68432200001 2023-07-13,06:59:09.000,194,10977672,13485,0,1689231548,13150.631401239989,75.04708185000345,53540.67034776 2023-07-13,06:59:10.000,194,10977670,13285,0,1689231549,13150.590983379989,75.04708185000345,53540.642399280005 2023-07-13,06:59:11.000,194,10977688,13445,0,1689231550,13150.496675039998,75.06822924000153,53540.55156672 2023-07-13,06:59:12.000,194,10977718,13605,0,1689231551,13150.456257179998,75.09642575999897,53540.51663112001 2023-07-13,06:59:13.000,194,10977716,13445,0,1689231552,13150.483202419993,75.13167141000304,53540.544579600006 2023-07-13,06:59:14.000,194,10977693,13165,0,1689231553,13150.429311939988,75.15281880000111,53540.48868264001 2023-07-13,06:59:15.000,194,10977682,13405,0,1689231554,13150.388894080003,75.16691705999983,53540.425798560005 2023-07-13,06:59:16.000,194,10977653,13565,0,1689231555,13150.375421459998,75.20921184000326,53540.46772128001 2023-07-13,06:59:17.000,194,10977712,13325,0,1689231556,13150.308058360002,75.21626097000262,53540.4048372 2023-07-13,06:59:18.000,194,10977664,13445,0,1689231557,13150.321530979993,75.2021627100039,53540.4397728 2023-07-13,06:59:19.000,194,10977684,13365,0,1689231558,13150.274376809997,75.2374083600007,53540.39785008001 2023-07-13,06:59:20.000,194,10977734,13765,0,1689231559,13150.287849430002,75.30085053000221,53540.334966 2023-07-13,06:59:21.000,194,10977682,13005,0,1689231560,13150.193541089997,75.30789966000157,53540.31400464 2023-07-13,06:59:22.000,194,10977718,13325,0,1689231561,13150.186804780002,75.3854400900018,53540.28605616 2023-07-13,06:59:23.000,194,10977726,13005,0,1689231562,13150.207013710002,75.35724357000436,53540.355927360004 2023-07-13,06:59:24.000,194,10977720,13445,0,1689231563,13150.180068469992,75.39953835000051,53540.29304328 2023-07-13,06:59:25.000,194,10977663,13285,0,1689231564,13150.186804780002,75.4488822600033,53540.27906904001 2023-07-13,06:59:26.000,194,10977734,13245,0,1689231565,13150.126177990001,75.47707878000074,53540.24413344 2023-07-13,06:59:27.000,194,10977680,13405,0,1689231566,13150.173332159997,75.51937356000417,53540.24413344 2023-07-13,06:59:28.000,194,10977717,13125,0,1689231567,13150.153123229997,75.61101225000311,53540.23714632 2023-07-13,06:59:29.000,194,10977692,13165,0,1689231568,13150.180068469992,75.62511051000183,53540.27208192 2023-07-13,06:59:30.000,194,10977695,13405,0,1689231569,13150.105969060001,75.68150355000398,53540.10439104 2023-07-13,06:59:31.000,194,10977653,13405,0,1689231570,13150.139650609992,75.77314224000293,53540.1253524 2023-07-13,06:59:32.000,194,10977690,13285,0,1689231571,13150.213750019997,75.76609311000357,53540.1952236 2023-07-13,06:59:33.000,194,10977731,13205,0,1689231572,13150.227222640002,75.87887919000059,53540.20221072001 2023-07-13,06:59:34.000,194,10977670,13365,0,1689231573,13150.193541089997,75.87887919000059,53540.13233952001 2023-07-13,06:59:35.000,194,10977693,13685,0,1689231574,13150.186804780002,75.9423213600021,53540.09740392 2023-07-13,06:59:36.000,194,10977697,13205,0,1689231575,13150.213750019997,75.99871440000425,53540.090416800005 2023-07-13,06:59:37.000,194,10977694,13565,0,1689231576,13150.301322049992,76.05510743999912,53540.16028800001 2023-07-13,06:59:38.000,194,10977684,13125,0,1689231577,13150.274376809997,76.09740222000255,53540.06945544 2023-07-13,06:59:39.000,194,10977717,13285,0,1689231578,13150.294585739997,76.18199178000214,53540.09740392 2023-07-13,06:59:40.000,194,10977708,13165,0,1689231579,13150.314794669997,76.19609004000085,53540.11137816001 2023-07-13,06:59:41.000,194,10977634,13445,0,1689231580,13150.429311939988,76.27363047000108,53540.23015920001 2023-07-13,06:59:42.000,194,10977712,13365,0,1689231581,13150.415839319998,76.28067960000044,53540.1952236 2023-07-13,06:59:43.000,194,10977669,13005,0,1689231582,13150.395630389998,76.34412177000195,53540.1952236 2023-07-13,06:59:44.000,194,10977685,13205,0,1689231583,13150.429311939988,76.42871133000153,53540.18124936001 2023-07-13,06:59:45.000,194,10977709,13445,0,1689231584,13150.409103010003,76.45690784999897,53540.16727512 2023-07-13,06:59:46.000,194,10977676,13285,0,1689231585,13150.449520869988,76.51330089000112,53540.18124936001 2023-07-13,06:59:47.000,194,10977664,13205,0,1689231586,13150.543829209993,76.57674306000263,53540.209197840006 2023-07-13,06:59:48.000,194,10977659,13045,0,1689231587,13150.590983379989,76.61903783999878,53540.29304328 2023-07-13,06:59:49.000,194,10977683,13125,0,1689231588,13150.624664929994,76.66133262000221,53540.27906904001 2023-07-13,06:59:50.000,194,10977718,13485,0,1689231589,13150.584247069994,76.70362739999837,53540.24413344 2023-07-13,06:59:51.000,194,10977687,13245,0,1689231590,13150.658346479999,76.73182392000308,53540.2650948 2023-07-13,06:59:52.000,194,10977707,13125,0,1689231591,13150.685291719994,76.79526609000459,53540.27906904001 2023-07-13,06:59:53.000,194,10977676,13125,0,1689231592,13150.678555409999,76.8093643500033,53540.27906904001 2023-07-13,06:59:54.000,194,10977701,13285,0,1689231593,13150.739182199999,76.85165912999946,53540.34894024001 2023-07-13,06:59:55.000,194,10977687,13405,0,1689231594,13150.75265481999,76.90100304000225,53540.29304328 2023-07-13,06:59:56.000,194,10977687,13285,0,1689231595,13150.77960006,76.9573960800044,53540.34195312 2023-07-13,06:59:57.000,194,10977702,13285,0,1689231596,13150.85369946999,76.9926417300012,53540.38387584 2023-07-13,06:59:58.000,194,10977696,13365,0,1689231597,13150.846963159995,77.02083824999863,53540.376888720006 2023-07-13,06:59:59.000,194,10977694,13125,0,1689231598,13150.84022685,77.04903477000335,53540.36291448 2023-07-13,07:00:00.000,194,10977693,13405,0,1689231599,13150.84022685,77.08428042000014,53540.32797888001 2023-07-13,07:00:01.000,194,10977728,13325,0,1689231600,13150.87390839999,77.07723129000078,53540.355927360004 2023-07-13,07:00:02.000,194,10977688,13205,0,1689231601,13150.92106257,77.11952607000421,53540.474708400005 2023-07-13,07:00:03.000,194,10977731,13445,0,1689231602,13150.988425669995,77.11247694000485,53540.48868264001 2023-07-13,07:00:04.000,194,10977690,13485,0,1689231603,13151.00189829,77.15477172000101,53540.48868264001 2023-07-13,07:00:05.000,194,10977701,13445,0,1689231604,13151.008634599995,77.17591910999909,53540.50265688 2023-07-13,07:00:06.000,194,10977664,13365,0,1689231605,13150.98168936,77.23231215000123,53540.53060536 2023-07-13,07:00:07.000,194,10977678,13205,0,1689231606,13151.00189829,77.21116476000316,53540.51663112001 2023-07-13,07:00:08.000,194,10977713,13285,0,1689231607,13151.049052459995,77.24641040999995,53540.544579600006 2023-07-13,07:00:09.000,194,10977708,13285,0,1689231608,13150.927798879995,77.2393612800006,53540.49566976001 2023-07-13,07:00:10.000,194,10977703,13245,0,1689231609,13151.02210722,77.22526302000188,53540.55156672 2023-07-13,07:00:11.000,194,10977672,13565,0,1689231610,13151.02210722,77.27460693000467,53540.61445080001 2023-07-13,07:00:12.000,194,10977704,13205,0,1689231611,13151.04231615,77.32395084000018,53540.61445080001 2023-07-13,07:00:13.000,194,10977701,13205,0,1689231612,13151.109679249996,77.31690171000082,53540.691309120004 2023-07-13,07:00:14.000,194,10977702,13245,0,1689231613,13150.97495304999,77.38739301000169,53540.48868264001 2023-07-13,07:00:15.000,194,10977740,13405,0,1689231614,13151.069261389996,77.38739301000169,53540.61445080001 2023-07-13,07:00:16.000,194,10977689,13285,0,1689231615,13150.99516197999,77.36624562000361,53540.65637352001 2023-07-13,07:00:17.000,194,10977691,13485,0,1689231616,13151.06252508,77.3028034500021,53540.68432200001 2023-07-13,07:00:18.000,194,10977682,13445,0,1689231617,13150.99516197999,77.37329475000297,53540.63541216001 2023-07-13,07:00:19.000,194,10977699,13485,0,1689231618,13151.049052459995,77.35214736000489,53540.642399280005 2023-07-13,07:00:20.000,194,10977708,13285,0,1689231619,13151.089470319996,77.36624562000361,53540.69829624 2023-07-13,07:00:21.000,194,10977715,13365,0,1689231620,13151.049052459995,77.36624562000361,53540.77515456 2023-07-13,07:00:22.000,194,10977676,13285,0,1689231621,13151.04231615,77.37329475000297,53540.76816744 2023-07-13,07:00:23.000,194,10977660,13245,0,1689231622,13151.03557983999,77.4014912700004,53540.77515456 2023-07-13,07:00:24.000,194,10977697,13525,0,1689231623,13151.03557983999,77.42968778999784,53540.78214168001 2023-07-13,07:00:25.000,194,10977707,13325,0,1689231624,13151.01537090999,77.41558952999912,53540.7891288 2023-07-13,07:00:26.000,194,10977708,13485,0,1689231625,13151.008634599995,77.46493344000191,53540.810090160005 2023-07-13,07:00:27.000,194,10977689,13285,0,1689231626,13151.03557983999,77.43673692000448,53540.87297424001 2023-07-13,07:00:28.000,194,10977698,13245,0,1689231627,13151.07599769999,77.47198257000127,53540.90092272001 2023-07-13,07:00:29.000,194,10977708,13085,0,1689231628,13151.069261389996,77.47198257000127,53540.88694848 2023-07-13,07:00:30.000,194,10977676,13165,0,1689231629,13151.028843529995,77.5142773500047,53540.90092272001 2023-07-13,07:00:31.000,194,10977675,13285,0,1689231630,13151.06252508,77.52132648000406,53540.90790984 2023-07-13,07:00:32.000,194,10977695,13245,0,1689231631,13151.02210722,77.59181777999765,53540.83803864 2023-07-13,07:00:33.000,194,10977715,13285,0,1689231632,13151.05578876999,77.5847686499983,53540.88694848 2023-07-13,07:00:34.000,194,10977692,13325,0,1689231633,13151.10294294,77.59181777999765,53540.977781040005 2023-07-13,07:00:35.000,194,10977696,13085,0,1689231634,13151.05578876999,77.59886691000429,53540.94983256001 2023-07-13,07:00:36.000,194,10977686,13165,0,1689231635,13151.08273401,77.59181777999765,53540.97079392001 2023-07-13,07:00:37.000,194,10977701,13205,0,1689231636,13151.10294294,77.62706343000173,53541.06162648 2023-07-13,07:00:38.000,194,10977700,13205,0,1689231637,13151.08273401,77.6482108199998,53541.047652240006 2023-07-13,07:00:39.000,194,10977648,13325,0,1689231638,13151.06252508,77.59886691000429,53541.00572952 2023-07-13,07:00:40.000,194,10977698,13365,0,1689231639,13150.95474411999,77.67640734000452,53540.859000000004 2023-07-13,07:00:41.000,194,10977691,13565,0,1689231640,13151.06252508,77.69050560000323,53540.93585832 2023-07-13,07:00:42.000,194,10977705,13565,0,1689231641,13151.07599769999,77.70460386000195,53541.026690880004 2023-07-13,07:00:43.000,194,10977725,13485,0,1689231642,13151.10294294,77.72575125000003,53541.05463936 2023-07-13,07:00:44.000,194,10977684,13325,0,1689231643,13151.129888179996,77.73984950999875,53541.1035492 2023-07-13,07:00:45.000,194,10977726,13045,0,1689231644,13151.16356973,77.73280037999939,53541.18040752 2023-07-13,07:00:46.000,194,10977676,13445,0,1689231645,13151.069261389996,77.78919342000154,53541.096562080005 2023-07-13,07:00:47.000,194,10977705,13485,0,1689231646,13151.08273401,77.81034080999962,53541.12451056 2023-07-13,07:00:48.000,194,10977694,13085,0,1689231647,13151.06252508,77.81034080999962,53541.13149768 2023-07-13,07:00:49.000,194,10977745,13245,0,1689231648,13151.089470319996,77.81034080999962,53541.22931736 2023-07-13,07:00:50.000,194,10977674,13325,0,1689231649,13151.150097109996,77.85263559000305,53541.30617568001 2023-07-13,07:00:51.000,194,10977699,13485,0,1689231650,13151.11641555999,77.83853733000433,53541.22931736 2023-07-13,07:00:52.000,194,10977696,13005,0,1689231651,13151.1433608,77.88788123999984,53541.194381760004 2023-07-13,07:00:53.000,194,10977726,13365,0,1689231652,13151.16356973,77.88083211000048,53541.27124008 2023-07-13,07:00:54.000,194,10977671,13485,0,1689231653,13151.1433608,77.95132341000135,53541.27124008 2023-07-13,07:00:55.000,194,10977665,13205,0,1689231654,13151.11641555999,77.93017602000327,53541.313162800005 2023-07-13,07:00:56.000,194,10977728,13605,0,1689231655,13151.06252508,77.95837254000071,53541.2432916 2023-07-13,07:00:57.000,194,10977700,13525,0,1689231656,13151.10294294,77.94427428000199,53541.29220144 2023-07-13,07:00:58.000,194,10977685,13165,0,1689231657,13151.109679249996,77.97951992999879,53541.33412416001 2023-07-13,07:00:59.000,194,10977657,13325,0,1689231658,13151.170306039996,77.98656905999815,53541.44591808 2023-07-13,07:01:00.000,194,10977699,13565,0,1689231659,13151.109679249996,78.03591297000094,53541.40399536001 2023-07-13,07:01:01.000,194,10977694,13645,0,1689231660,13151.129888179996,78.02886384000158,53541.37604688001 2023-07-13,07:01:02.000,194,10977687,13565,0,1689231661,13151.08273401,78.09230601000309,53541.49482792001 2023-07-13,07:01:03.000,194,10977706,13045,0,1689231662,13151.11641555999,78.09230601000309,53541.43893096 2023-07-13,07:01:04.000,194,10977708,13285,0,1689231663,13151.08273401,78.12050253000052,53541.50880216 2023-07-13,07:01:05.000,194,10977730,13405,0,1689231664,13151.04231615,78.1416499199986,53541.44591808 2023-07-13,07:01:06.000,194,10977729,13245,0,1689231665,13151.07599769999,78.1416499199986,53541.47386656001 2023-07-13,07:01:07.000,194,10977630,13245,0,1689231666,13151.12315187,78.16279731000395,53541.529763520004 2023-07-13,07:01:08.000,194,10977625,13445,0,1689231667,13151.136624489991,78.20509209000011,53541.529763520004 2023-07-13,07:01:09.000,194,10977632,13405,0,1689231668,13151.1433608,78.21214121999947,53541.58566048 2023-07-13,07:01:10.000,194,10977698,13605,0,1689231669,13151.08273401,78.2544360000029,53541.53675064 2023-07-13,07:01:11.000,194,10977704,13125,0,1689231670,13151.07599769999,78.2544360000029,53541.557712 2023-07-13,07:01:12.000,194,10977714,13325,0,1689231671,13151.11641555999,78.28263252000033,53541.66251880001 2023-07-13,07:01:13.000,194,10977698,13445,0,1689231672,13151.11641555999,78.26148513000226,53541.66251880001 2023-07-13,07:01:14.000,194,10977726,13525,0,1689231673,13151.12315187,78.27558339000097,53541.68348016 2023-07-13,07:01:15.000,194,10977668,13365,0,1689231674,13151.09620662999,78.3178781700044,53541.66950592001 2023-07-13,07:01:16.000,194,10977696,13205,0,1689231675,13151.136624489991,78.34607469000184,53541.718415760006 2023-07-13,07:01:17.000,194,10977709,13285,0,1689231676,13151.170306039996,78.3531238200012,53541.79527408 2023-07-13,07:01:18.000,194,10977759,13165,0,1689231677,13151.136624489991,78.388369469998,53541.80924832001 2023-07-13,07:01:19.000,194,10977742,13405,0,1689231678,13151.197251279991,78.388369469998,53541.83719680001 2023-07-13,07:01:20.000,194,10977633,13445,0,1689231679,13151.09620662999,78.43771338000079,53541.78129984 2023-07-13,07:01:21.000,194,10977694,13285,0,1689231680,13151.109679249996,78.50820468000165,53541.77431272 2023-07-13,07:01:22.000,194,10977708,13245,0,1689231681,13151.136624489991,78.51525381000101,53541.80924832001 2023-07-13,07:01:23.000,194,10977696,13365,0,1689231682,13151.210723899996,78.52935206999973,53541.865145280004 2023-07-13,07:01:24.000,194,10977692,13045,0,1689231683,13151.257878069991,78.53640119999909,53541.90706800001 2023-07-13,07:01:25.000,194,10977679,13525,0,1689231684,13151.197251279991,78.51525381000101,53541.92104224 2023-07-13,07:01:26.000,194,10977715,13165,0,1689231685,13151.156833419991,78.59279424000124,53541.935016480005 2023-07-13,07:01:27.000,194,10977725,13405,0,1689231686,13151.18377866,78.5998433700006,53541.95597784001 2023-07-13,07:01:28.000,194,10977692,13485,0,1689231687,13151.16356973,78.59279424000124,53541.99091344 2023-07-13,07:01:29.000,194,10977717,13285,0,1689231688,13151.217460209991,78.57869598000252,53542.02584904001 2023-07-13,07:01:30.000,194,10977682,13085,0,1689231689,13151.210723899996,78.5998433700006,53542.06078464 2023-07-13,07:01:31.000,194,10977682,13205,0,1689231690,13151.20398759,78.57164685000316,53542.06078464 2023-07-13,07:01:32.000,194,10977698,13365,0,1689231691,13151.264614380001,78.62099075999868,53542.16559144001 2023-07-13,07:01:33.000,194,10977707,13445,0,1689231692,13151.318504859992,78.5998433700006,53542.1865528 2023-07-13,07:01:34.000,194,10977669,13405,0,1689231693,13151.271350689996,78.59279424000124,53542.200527040004 2023-07-13,07:01:35.000,194,10977690,13285,0,1689231694,13151.278086999992,78.60689249999996,53542.16559144001 2023-07-13,07:01:36.000,194,10977642,13285,0,1689231695,13151.251141759996,78.62099075999868,53542.1865528 2023-07-13,07:01:37.000,194,10977718,13565,0,1689231696,13151.257878069991,78.61394162999932,53542.1865528 2023-07-13,07:01:38.000,194,10977691,13085,0,1689231697,13151.291559619996,78.62099075999868,53542.319308080005 2023-07-13,07:01:39.000,194,10977640,13285,0,1689231698,13151.284823310001,78.57164685000316,53542.37520504 2023-07-13,07:01:40.000,194,10977691,13165,0,1689231699,13151.284823310001,78.62099075999868,53542.33328232001 2023-07-13,07:01:41.000,194,10977680,13325,0,1689231700,13151.251141759996,78.63508902000467,53542.36123080001 2023-07-13,07:01:42.000,194,10977690,13205,0,1689231701,13151.318504859992,78.67738380000083,53542.40315352 2023-07-13,07:01:43.000,194,10977659,13405,0,1689231702,13151.318504859992,78.65623641000275,53542.35424368 2023-07-13,07:01:44.000,194,10977694,13605,0,1689231703,13151.311768549996,78.65623641000275,53542.41014064001 2023-07-13,07:01:45.000,194,10977725,13445,0,1689231704,13151.331977479997,78.66328554000211,53542.45905048001 2023-07-13,07:01:46.000,194,10977679,13285,0,1689231705,13151.298295929992,78.66328554000211,53542.438089120005 2023-07-13,07:01:47.000,194,10977686,13165,0,1689231706,13151.284823310001,78.63508902000467,53542.438089120005 2023-07-13,07:01:48.000,194,10977722,13325,0,1689231707,13151.338713789992,78.65623641000275,53542.58481864 2023-07-13,07:01:49.000,194,10977667,13245,0,1689231708,13151.338713789992,78.60689249999996,53542.57783152001 2023-07-13,07:01:50.000,194,10977695,13485,0,1689231709,13151.318504859992,78.64213815000403,53542.64770272001 2023-07-13,07:01:51.000,194,10977667,13405,0,1689231710,13151.271350689996,78.66328554000211,53542.51494744 2023-07-13,07:01:52.000,194,10977714,13005,0,1689231711,13151.251141759996,78.66328554000211,53542.58481864 2023-07-13,07:01:53.000,194,10977705,13605,0,1689231712,13151.298295929992,78.6985311899989,53542.59180576 2023-07-13,07:01:54.000,194,10977696,13285,0,1689231713,13151.257878069991,78.67033467000147,53542.62674136001 2023-07-13,07:01:55.000,194,10977694,13525,0,1689231714,13151.264614380001,78.68443293000018,53542.668664079996 2023-07-13,07:01:56.000,194,10977663,13445,0,1689231715,13151.278086999992,78.66328554000211,53542.73154816 2023-07-13,07:01:57.000,194,10977703,13005,0,1689231716,13151.291559619996,78.67738380000083,53542.73154816 2023-07-13,07:01:58.000,194,10977721,13365,0,1689231717,13151.264614380001,78.7126294500049,53542.773470880005 2023-07-13,07:01:59.000,194,10977655,13445,0,1689231718,13151.237669139991,78.6985311899989,53542.68962544 2023-07-13,07:02:00.000,194,10977700,13325,0,1689231719,13151.20398759,78.68443293000018,53542.71757392001 2023-07-13,07:02:01.000,194,10977665,13485,0,1689231720,13151.264614380001,78.7126294500049,53542.79443224001 2023-07-13,07:02:02.000,194,10977686,13485,0,1689231721,13151.217460209991,78.73377684000297,53542.822380720005 2023-07-13,07:02:03.000,194,10977687,13365,0,1689231722,13151.210723899996,78.75492423000105,53542.82936784 2023-07-13,07:02:04.000,194,10977704,13405,0,1689231723,13151.244405450001,78.68443293000018,53542.9202004 2023-07-13,07:02:05.000,194,10977650,13325,0,1689231724,13151.170306039996,78.75492423000105,53542.89923904 2023-07-13,07:02:06.000,194,10977680,13725,0,1689231725,13151.18377866,78.71967858000426,53542.90622616 2023-07-13,07:02:07.000,194,10977742,13085,0,1689231726,13151.18377866,78.76197336000041,53542.9202004 2023-07-13,07:02:08.000,194,10977718,13245,0,1689231727,13151.1433608,78.74787510000169,53542.93417464001 2023-07-13,07:02:09.000,194,10977728,13165,0,1689231728,13151.18377866,78.74082597000233,53542.96212312001 2023-07-13,07:02:10.000,194,10977687,13085,0,1689231729,13151.05578876999,78.76902248999977,53542.892251920006 2023-07-13,07:02:11.000,194,10977703,13245,0,1689231730,13151.150097109996,78.74082597000233,53543.04596856 2023-07-13,07:02:12.000,194,10977662,13645,0,1689231731,13151.129888179996,78.71967858000426,53543.08090416001 2023-07-13,07:02:13.000,194,10977655,13525,0,1689231732,13151.11641555999,78.78312074999849,53543.06692992 2023-07-13,07:02:14.000,194,10977662,13285,0,1689231733,13151.089470319996,78.79721901000448,53543.12282688 2023-07-13,07:02:15.000,194,10977653,13445,0,1689231734,13151.089470319996,78.79016987999785,53543.13680112 2023-07-13,07:02:16.000,194,10977674,13405,0,1689231735,13151.05578876999,78.82541553000192,53543.08789128 2023-07-13,07:02:17.000,194,10977691,13085,0,1689231736,13150.98168936,78.86066117999871,53543.10186552001 2023-07-13,07:02:18.000,194,10977680,13165,0,1689231737,13150.968216739995,78.86066117999871,53543.10186552001 2023-07-13,07:02:19.000,194,10977659,13245,0,1689231738,13151.06252508,78.86771030999807,53543.227633680006 2023-07-13,07:02:20.000,194,10977673,13405,0,1689231739,13151.03557983999,78.87475944000471,53543.24160792 2023-07-13,07:02:21.000,194,10977670,13205,0,1689231740,13151.03557983999,78.89590683000279,53543.276543520005 2023-07-13,07:02:22.000,194,10977700,13325,0,1689231741,13150.9412715,78.89590683000279,53543.24160792 2023-07-13,07:02:23.000,194,10977719,12965,0,1689231742,13150.96148043,78.95229986999766,53543.26256928 2023-07-13,07:02:24.000,194,10977687,13365,0,1689231743,13151.008634599995,78.93820160999894,53543.325453360005 2023-07-13,07:02:25.000,194,10977682,13205,0,1689231744,13150.96148043,78.93820160999894,53543.36038896 2023-07-13,07:02:26.000,194,10977695,13565,0,1689231745,13150.927798879995,78.98049639000237,53543.31147912 2023-07-13,07:02:27.000,194,10977678,13445,0,1689231746,13150.91432625999,78.9593490000043,53543.33244048 2023-07-13,07:02:28.000,194,10977685,13325,0,1689231747,13150.95474411999,78.93820160999894,53543.4092988 2023-07-13,07:02:29.000,194,10977708,13365,0,1689231748,13150.9412715,78.95229986999766,53543.493144240005 2023-07-13,07:02:30.000,194,10977696,13285,0,1689231749,13150.9412715,78.9593490000043,53543.444234400005 2023-07-13,07:02:31.000,194,10977653,13365,0,1689231750,13150.88064471,79.00869290999981,53543.36737608001 2023-07-13,07:02:32.000,194,10977690,13525,0,1689231751,13150.907589949995,79.00164378000045,53543.38833744001 2023-07-13,07:02:33.000,194,10977686,13445,0,1689231752,13150.93453518999,79.00164378000045,53543.43724728001 2023-07-13,07:02:34.000,194,10977669,12925,0,1689231753,13150.90085364,79.03688943000452,53543.51410560001 2023-07-13,07:02:35.000,194,10977648,13405,0,1689231754,13150.907589949995,79.04393856000388,53543.45122152 2023-07-13,07:02:36.000,194,10977711,13645,0,1689231755,13150.90085364,79.05098769000324,53543.542054080004 2023-07-13,07:02:37.000,194,10977676,13365,0,1689231756,13150.91432625999,79.05098769000324,53543.59096392 2023-07-13,07:02:38.000,194,10977745,13445,0,1689231757,13150.91432625999,79.07918421000068,53543.59096392 2023-07-13,07:02:39.000,194,10977686,13405,0,1689231758,13150.90085364,79.10033159999875,53543.62589952 2023-07-13,07:02:40.000,194,10977686,13085,0,1689231759,13150.85369946999,79.1214789900041,53543.59795104 2023-07-13,07:02:41.000,194,10977710,13565,0,1689231760,13150.86043578,79.13557725000283,53543.611925280005 2023-07-13,07:02:42.000,194,10977674,13285,0,1689231761,13150.867172089995,79.1567246400009,53543.674809359996 2023-07-13,07:02:43.000,194,10977705,13165,0,1689231762,13150.83349053999,79.13557725000283,53543.7586548 2023-07-13,07:02:44.000,194,10977667,13405,0,1689231763,13150.87390839999,79.1567246400009,53543.75166768001 2023-07-13,07:02:45.000,194,10977705,13325,0,1689231764,13150.90085364,79.16377377000026,53543.76564192 2023-07-13,07:02:46.000,194,10977695,13565,0,1689231765,13150.79980899,79.17082289999962,53543.6887836 2023-07-13,07:02:47.000,194,10977699,13245,0,1689231766,13150.86043578,79.20606855000369,53543.74468056 2023-07-13,07:02:48.000,194,10977693,13485,0,1689231767,13150.83349053999,79.1919702899977,53543.78660328 2023-07-13,07:02:49.000,194,10977711,13325,0,1689231768,13150.826754229995,79.21311768000305,53543.7586548 2023-07-13,07:02:50.000,194,10977680,13605,0,1689231769,13150.786336369994,79.24836332999985,53543.75166768001 2023-07-13,07:02:51.000,194,10977722,13325,0,1689231770,13150.826754229995,79.26246158999857,53543.842500239996 2023-07-13,07:02:52.000,194,10977701,13245,0,1689231771,13150.87390839999,79.29065811000328,53543.898397200006 2023-07-13,07:02:53.000,194,10977721,13525,0,1689231772,13150.86043578,79.24131420000049,53543.92634568 2023-07-13,07:02:54.000,194,10977732,13085,0,1689231773,13150.826754229995,79.23426507000113,53543.947307040005 2023-07-13,07:02:55.000,194,10977725,13405,0,1689231774,13150.806545299994,79.29770724000264,53543.842500239996 2023-07-13,07:02:56.000,194,10977746,13245,0,1689231775,13150.82001792,79.27655985000456,53543.92634568 2023-07-13,07:02:57.000,194,10977702,13285,0,1689231776,13150.84022685,79.32590376000007,53543.96826840001 2023-07-13,07:02:58.000,194,10977660,13125,0,1689231777,13150.846963159995,79.34000201999879,53543.97525552 2023-07-13,07:02:59.000,194,10977676,13605,0,1689231778,13150.826754229995,79.34000201999879,53543.96826840001 2023-07-13,07:03:00.000,194,10977650,13165,0,1689231779,13150.81328160999,79.35410028000479,53543.98922976001 2023-07-13,07:03:01.000,194,10977743,13165,0,1689231780,13150.88064471,79.34000201999879,53544.08704944001 2023-07-13,07:03:02.000,194,10977718,13485,0,1689231781,13150.84022685,79.36114941000415,53544.05211384 2023-07-13,07:03:03.000,194,10977689,13445,0,1689231782,13150.806545299994,79.38934593000158,53544.05910096001 2023-07-13,07:03:04.000,194,10977623,13765,0,1689231783,13150.786336369994,79.39639506000094,53544.05910096001 2023-07-13,07:03:05.000,194,10977685,13325,0,1689231784,13150.745918509994,79.36114941000415,53544.066088080006 2023-07-13,07:03:06.000,194,10977698,13245,0,1689231785,13150.786336369994,79.39639506000094,53544.13595928001 2023-07-13,07:03:07.000,194,10977701,13085,0,1689231786,13150.846963159995,79.4034441900003,53544.17089488 2023-07-13,07:03:08.000,194,10977673,13365,0,1689231787,13150.846963159995,79.38934593000158,53544.21980472 2023-07-13,07:03:09.000,194,10977678,13325,0,1689231788,13150.88064471,79.38934593000158,53544.27570168001 2023-07-13,07:03:10.000,194,10977742,13365,0,1689231789,13150.87390839999,79.43164070999774,53544.22679184001 2023-07-13,07:03:11.000,194,10977666,13365,0,1689231790,13150.846963159995,79.43868984000437,53544.20583048001 2023-07-13,07:03:12.000,194,10977717,13365,0,1689231791,13150.82001792,79.43868984000437,53544.21980472 2023-07-13,07:03:13.000,194,10977675,13525,0,1689231792,13150.846963159995,79.45278810000309,53544.233778960006 2023-07-13,07:03:14.000,194,10977677,13565,0,1689231793,13150.846963159995,79.45278810000309,53544.30365016001 2023-07-13,07:03:15.000,194,10977693,13205,0,1689231794,13150.846963159995,79.47393549000117,53544.37352136001 2023-07-13,07:03:16.000,194,10977717,13245,0,1689231795,13150.82001792,79.48803374999989,53544.35256000001 2023-07-13,07:03:17.000,194,10977689,13445,0,1689231796,13150.887381019995,79.50918113999796,53544.401469840006 2023-07-13,07:03:18.000,194,10977663,13365,0,1689231797,13150.85369946999,79.5021320099986,53544.35954712 2023-07-13,07:03:19.000,194,10977669,13285,0,1689231798,13150.826754229995,79.53737766000268,53544.37352136001 2023-07-13,07:03:20.000,194,10977683,13405,0,1689231799,13150.806545299994,79.56557418000011,53544.401469840006 2023-07-13,07:03:21.000,194,10977646,13165,0,1689231800,13150.826754229995,79.57262330999947,53544.450379680005 2023-07-13,07:03:22.000,194,10977662,13445,0,1689231801,13150.846963159995,79.57262330999947,53544.48531528 2023-07-13,07:03:23.000,194,10977683,13365,0,1689231802,13150.806545299994,79.57967243999883,53544.44339256001 2023-07-13,07:03:24.000,194,10977728,13085,0,1689231803,13150.846963159995,79.56557418000011,53544.548199360004 2023-07-13,07:03:25.000,194,10977698,13325,0,1689231804,13150.84022685,79.62196722000226,53544.53422512 2023-07-13,07:03:26.000,194,10977736,13525,0,1689231805,13150.806545299994,79.66426199999842,53544.513263759996 2023-07-13,07:03:27.000,194,10977724,13325,0,1689231806,13150.79307267999,79.66426199999842,53544.54121224001 2023-07-13,07:03:28.000,194,10977674,13205,0,1689231807,13150.81328160999,79.62901635000162,53544.569160720006 2023-07-13,07:03:29.000,194,10977702,13285,0,1689231808,13150.81328160999,79.65721286999906,53544.618070560005 2023-07-13,07:03:30.000,194,10977675,13285,0,1689231809,13150.698764339999,79.69245852000313,53544.55518648 2023-07-13,07:03:31.000,194,10977686,13085,0,1689231810,13150.786336369994,79.69245852000313,53544.63903192001 2023-07-13,07:03:32.000,194,10977670,13485,0,1689231811,13150.786336369994,79.68540939000377,53544.67396752 2023-07-13,07:03:33.000,194,10977669,13245,0,1689231812,13150.81328160999,79.67836026000441,53544.75781296001 2023-07-13,07:03:34.000,194,10977750,13685,0,1689231813,13150.786336369994,79.69245852000313,53544.715890240004 2023-07-13,07:03:35.000,194,10977709,12965,0,1689231814,13150.73244588999,79.70655678000185,53544.72986448001 2023-07-13,07:03:36.000,194,10977736,13445,0,1689231815,13150.71223695999,79.73475329999928,53544.65999328001 2023-07-13,07:03:37.000,194,10977710,13365,0,1689231816,13150.685291719994,79.72065504000057,53544.67396752 2023-07-13,07:03:38.000,194,10977696,13285,0,1689231817,13150.705500649994,79.77704808000271,53544.79274856 2023-07-13,07:03:39.000,194,10977675,13325,0,1689231818,13150.685291719994,79.72770416999992,53544.82069704 2023-07-13,07:03:40.000,194,10977715,13285,0,1689231819,13150.658346479999,79.77704808000271,53544.80672280001 2023-07-13,07:03:41.000,194,10977735,13165,0,1689231820,13150.665082789994,79.77704808000271,53544.79274856 2023-07-13,07:03:42.000,194,10977709,13205,0,1689231821,13150.638137549999,79.79819547000079,53544.85563264001 2023-07-13,07:03:43.000,194,10977660,13285,0,1689231822,13150.624664929994,79.79819547000079,53544.87659400001 2023-07-13,07:03:44.000,194,10977731,13605,0,1689231823,13150.543829209993,79.80524460000015,53544.785761440005 2023-07-13,07:03:45.000,194,10977720,13205,0,1689231824,13150.543829209993,79.81229372999951,53544.85563264001 2023-07-13,07:03:46.000,194,10977677,13445,0,1689231825,13150.476466109998,79.83344112000486,53544.785761440005 2023-07-13,07:03:47.000,194,10977692,13165,0,1689231826,13150.476466109998,79.81229372999951,53544.79274856 2023-07-13,07:03:48.000,194,10977722,13525,0,1689231827,13150.510147659988,79.81229372999951,53544.89056824 2023-07-13,07:03:49.000,194,10977688,13325,0,1689231828,13150.550565519989,79.84753938000358,53544.883581120004 2023-07-13,07:03:50.000,194,10977698,13285,0,1689231829,13150.503411349993,79.85458851000294,53544.9115296 2023-07-13,07:03:51.000,194,10977724,13325,0,1689231830,13150.449520869988,79.88278503000038,53544.94646520001 2023-07-13,07:03:52.000,194,10977736,13365,0,1689231831,13150.409103010003,79.86868677000166,53544.93249096 2023-07-13,07:03:53.000,194,10977644,13285,0,1689231832,13150.456257179998,79.8616376400023,53544.93947808 2023-07-13,07:03:54.000,194,10977679,13565,0,1689231833,13150.436048249998,79.8968832899991,53544.98838792 2023-07-13,07:03:55.000,194,10977681,13365,0,1689231834,13150.409103010003,79.93917807000253,53545.002362160005 2023-07-13,07:03:56.000,194,10977705,13165,0,1689231835,13150.361948839993,79.93917807000253,53545.02332352001 2023-07-13,07:03:57.000,194,10977704,13285,0,1689231836,13150.436048249998,79.92507981000381,53545.06524624001 2023-07-13,07:03:58.000,194,10977711,13365,0,1689231837,13150.388894080003,79.91803068000445,53545.07922048 2023-07-13,07:03:59.000,194,10977699,13605,0,1689231838,13150.341739909993,79.90393241999845,53545.0862076 2023-07-13,07:04:00.000,194,10977722,13725,0,1689231839,13150.267640500002,79.8968832899991,53545.0163364 2023-07-13,07:04:01.000,194,10977671,13645,0,1689231840,13150.233958949997,79.86868677000166,53545.002362160005 2023-07-13,07:04:02.000,194,10977679,13525,0,1689231841,13150.287849430002,79.91803068000445,53545.07922048 2023-07-13,07:04:03.000,194,10977710,13125,0,1689231842,13150.240695259992,79.93917807000253,53545.121143200005 2023-07-13,07:04:04.000,194,10977687,13285,0,1689231843,13150.186804780002,79.91098154999781,53545.03031064 2023-07-13,07:04:05.000,194,10977706,13605,0,1689231844,13150.159859539992,79.91098154999781,53545.09319472001 2023-07-13,07:04:06.000,194,10977728,13365,0,1689231845,13150.173332159997,79.91803068000445,53545.121143200005 2023-07-13,07:04:07.000,194,10977670,13085,0,1689231846,13150.119441679992,79.97442371999932,53545.09319472001 2023-07-13,07:04:08.000,194,10977697,13285,0,1689231847,13150.119441679992,79.97442371999932,53545.14909168 2023-07-13,07:04:09.000,194,10977728,13325,0,1689231848,13150.092496439996,79.97442371999932,53545.06524624001 2023-07-13,07:04:10.000,194,10977719,13485,0,1689231849,13150.052078579996,79.98852197999804,53545.14210456001 2023-07-13,07:04:11.000,194,10977673,13365,0,1689231850,13150.065551200001,79.95327633000124,53545.19800152 2023-07-13,07:04:12.000,194,10977680,13445,0,1689231851,13150.052078579996,79.95327633000124,53545.218962880004 2023-07-13,07:04:13.000,194,10977734,13485,0,1689231852,13150.031869649996,79.99557111000468,53545.19800152 2023-07-13,07:04:14.000,194,10977688,13605,0,1689231853,13149.96450655,79.95327633000124,53545.23293712001 2023-07-13,07:04:15.000,194,10977700,13245,0,1689231854,13149.910616069996,80.00262024000403,53545.24691136 2023-07-13,07:04:16.000,194,10977695,13245,0,1689231855,13149.88367083,79.93917807000253,53545.1560788 2023-07-13,07:04:17.000,194,10977708,13325,0,1689231856,13149.8634619,79.95327633000124,53545.13511744 2023-07-13,07:04:18.000,194,10977695,13245,0,1689231857,13149.809571419995,79.95327633000124,53545.267872720004 2023-07-13,07:04:19.000,194,10977711,13445,0,1689231858,13149.81630772999,79.99557111000468,53545.30979544001 2023-07-13,07:04:20.000,194,10977654,13085,0,1689231859,13149.72199939,79.9603254600006,53545.24691136 2023-07-13,07:04:21.000,194,10977712,13485,0,1689231860,13149.69505414999,79.9603254600006,53545.239924240006 2023-07-13,07:04:22.000,194,10977750,13565,0,1689231861,13149.71526307999,79.98147284999868,53545.22595 2023-07-13,07:04:23.000,194,10977730,13245,0,1689231862,13149.6613726,79.98852197999804,53545.17704016 2023-07-13,07:04:24.000,194,10977645,13485,0,1689231863,13149.60074581,80.03081676000147,53545.1560788 2023-07-13,07:04:25.000,194,10977696,13605,0,1689231864,13149.567064259994,80.04491502000019,53545.16306592001 2023-07-13,07:04:26.000,194,10977688,13165,0,1689231865,13149.519910089999,80.0731115400049,53545.13511744 2023-07-13,07:04:27.000,194,10977643,13365,0,1689231866,13149.49296484999,80.0731115400049,53545.14909168 2023-07-13,07:04:28.000,194,10977665,13405,0,1689231867,13149.54011902,80.03786589000083,53545.23293712001 2023-07-13,07:04:29.000,194,10977679,13285,0,1689231868,13149.53338270999,80.0731115400049,53545.21197576001 2023-07-13,07:04:30.000,194,10977717,13405,0,1689231869,13149.445810679994,80.08016067000426,53545.18402728 2023-07-13,07:04:31.000,194,10977678,13325,0,1689231870,13149.412129129989,80.1083571900017,53545.13511744 2023-07-13,07:04:32.000,194,10977696,13445,0,1689231871,13149.378447579998,80.1083571900017,53545.13511744 2023-07-13,07:04:33.000,194,10977697,13525,0,1689231872,13149.452546989989,80.12245545000042,53545.19800152 2023-07-13,07:04:34.000,194,10977707,13005,0,1689231873,13149.405392819994,80.15065196999785,53545.19101440001 2023-07-13,07:04:35.000,194,10977685,13485,0,1689231874,13149.364974959994,80.17884849000257,53545.09319472001 2023-07-13,07:04:36.000,194,10977683,13285,0,1689231875,13149.371711269989,80.15770110000449,53545.12813032 2023-07-13,07:04:37.000,194,10977720,12965,0,1689231876,13149.371711269989,80.19999588000064,53545.121143200005 2023-07-13,07:04:38.000,194,10977631,13285,0,1689231877,13149.364974959994,80.18589762000192,53545.16306592001 2023-07-13,07:04:39.000,194,10977640,13245,0,1689231878,13149.358238649998,80.23524153000471,53545.14210456001 2023-07-13,07:04:40.000,194,10977705,13445,0,1689231879,13149.297611859998,80.24229066000407,53545.07922048 2023-07-13,07:04:41.000,194,10977679,13365,0,1689231880,13149.351502339989,80.27753631000087,53545.07922048 2023-07-13,07:04:42.000,194,10977668,13445,0,1689231881,13149.344766029993,80.3057328299983,53545.11415608001 2023-07-13,07:04:43.000,194,10977692,13285,0,1689231882,13149.338029719998,80.32688022000366,53545.121143200005 2023-07-13,07:04:44.000,194,10977660,13365,0,1689231883,13149.378447579998,80.3057328299983,53545.19800152 2023-07-13,07:04:45.000,194,10977678,13445,0,1689231884,13149.405392819994,80.33392935000302,53545.18402728 2023-07-13,07:04:46.000,194,10977672,13285,0,1689231885,13149.358238649998,80.33392935000302,53545.11415608001 2023-07-13,07:04:47.000,194,10977673,13165,0,1689231886,13149.351502339989,80.36212587000045,53545.121143200005 2023-07-13,07:04:48.000,194,10977713,13165,0,1689231887,13149.364974959994,80.40442065000389,53545.14210456001 2023-07-13,07:04:49.000,194,10977694,13085,0,1689231888,13149.317820789998,80.4185189100026,53545.07922048 2023-07-13,07:04:50.000,194,10977701,13125,0,1689231889,13149.284139239993,80.4185189100026,53545.10716896 2023-07-13,07:04:51.000,194,10977687,13405,0,1689231890,13149.344766029993,80.43261717000132,53545.18402728 2023-07-13,07:04:52.000,194,10977698,13605,0,1689231891,13149.351502339989,80.46786281999812,53545.12813032 2023-07-13,07:04:53.000,194,10977681,13245,0,1689231892,13149.378447579998,80.47491195000475,53545.170053040005 2023-07-13,07:04:54.000,194,10977714,13605,0,1689231893,13149.304348169993,80.49605934000283,53545.19800152 2023-07-13,07:04:55.000,194,10977705,13285,0,1689231894,13149.324557099993,80.54540324999834,53545.19101440001 2023-07-13,07:04:56.000,194,10977666,13085,0,1689231895,13149.297611859998,80.58064890000242,53545.13511744 2023-07-13,07:04:57.000,194,10977658,13445,0,1689231896,13149.277402929998,80.59474716000113,53545.13511744 2023-07-13,07:04:58.000,194,10977670,13605,0,1689231897,13149.351502339989,80.64409107000392,53545.239924240006 2023-07-13,07:04:59.000,194,10977643,13605,0,1689231898,13149.391920199989,80.62999280999793,53545.2958212 2023-07-13,07:05:00.000,194,10977683,13565,0,1689231899,13149.385183889994,80.65818933000264,53545.34473104 2023-07-13,07:05:01.000,194,10977697,13285,0,1689231900,13149.432338059989,80.665238460002,53545.24691136 2023-07-13,07:05:02.000,194,10977719,13325,0,1689231901,13149.405392819994,80.665238460002,53545.34473104 2023-07-13,07:05:03.000,194,10977715,13045,0,1689231902,13149.405392819994,80.71458237000479,53545.288834080005 2023-07-13,07:05:04.000,194,10977667,13205,0,1689231903,13149.466019609994,80.73572976000287,53545.3656924 2023-07-13,07:05:05.000,194,10977663,13245,0,1689231904,13149.432338059989,80.77802453999902,53545.288834080005 2023-07-13,07:05:06.000,194,10977658,13085,0,1689231905,13149.425601749994,80.82031932000245,53545.35870528001 2023-07-13,07:05:07.000,194,10977706,13325,0,1689231906,13149.49296484999,80.80622106000374,53545.42158936 2023-07-13,07:05:08.000,194,10977682,13045,0,1689231907,13149.51317377999,80.80622106000374,53545.48447344 2023-07-13,07:05:09.000,194,10977700,13405,0,1689231908,13149.506437469994,80.86966322999797,53545.49146056 2023-07-13,07:05:10.000,194,10977672,13125,0,1689231909,13149.47275591999,80.85556496999925,53545.39364088 2023-07-13,07:05:11.000,194,10977672,13485,0,1689231910,13149.519910089999,80.86966322999797,53545.40062800001 2023-07-13,07:05:12.000,194,10977646,13245,0,1689231911,13149.55359163999,80.9119580100014,53545.49844768001 2023-07-13,07:05:13.000,194,10977734,13485,0,1689231912,13149.53338270999,80.9119580100014,53545.54735752001 2023-07-13,07:05:14.000,194,10977656,13285,0,1689231913,13149.546855329994,80.94015452999884,53545.5403704 2023-07-13,07:05:15.000,194,10977664,13285,0,1689231914,13149.526646399994,80.96130192000419,53545.575306000006 2023-07-13,07:05:16.000,194,10977719,13525,0,1689231915,13149.58053688,81.00359670000034,53545.51940904 2023-07-13,07:05:17.000,194,10977694,13445,0,1689231916,13149.627691049995,81.01769495999906,53545.56831888001 2023-07-13,07:05:18.000,194,10977667,13325,0,1689231917,13149.6613726,81.03884235000442,53545.58229312 2023-07-13,07:05:19.000,194,10977704,13285,0,1689231918,13149.63442735999,81.08818625999993,53545.624215840005 2023-07-13,07:05:20.000,194,10977661,13405,0,1689231919,13149.60074581,81.08818625999993,53545.58229312 2023-07-13,07:05:21.000,194,10977719,13205,0,1689231920,13149.58053688,81.08113713000057,53545.59626736001 2023-07-13,07:05:22.000,194,10977634,13165,0,1689231921,13149.61421842999,81.13048104000336,53545.66613856001 2023-07-13,07:05:23.000,194,10977713,13485,0,1689231922,13149.63442735999,81.11638278000464,53545.69408704001 2023-07-13,07:05:24.000,194,10977674,13205,0,1689231923,13149.70179046,81.1586775600008,53545.6801128 2023-07-13,07:05:25.000,194,10977655,13445,0,1689231924,13149.68158153,81.17277581999952,53545.722035520004 2023-07-13,07:05:26.000,194,10977676,13445,0,1689231925,13149.67484521999,81.21507060000295,53545.63819008 2023-07-13,07:05:27.000,194,10977679,13365,0,1689231926,13149.73547200999,81.21507060000295,53545.68709992 2023-07-13,07:05:28.000,194,10977706,13445,0,1689231927,13149.71526307999,81.27851277000445,53545.70107416 2023-07-13,07:05:29.000,194,10977693,13645,0,1689231928,13149.708526769995,81.27146363999782,53545.68709992 2023-07-13,07:05:30.000,194,10977708,13285,0,1689231929,13149.69505414999,81.29261103000317,53545.6801128 2023-07-13,07:05:31.000,194,10977682,13485,0,1689231930,13149.748944629995,81.27851277000445,53545.79889384 2023-07-13,07:05:32.000,194,10977734,13085,0,1689231931,13149.789362489995,81.29966016000253,53545.77793248 2023-07-13,07:05:33.000,194,10977698,13285,0,1689231932,13149.79609879999,81.33490580999933,53545.80588096 2023-07-13,07:05:34.000,194,10977703,13325,0,1689231933,13149.78262618,81.34900406999805,53545.82684232 2023-07-13,07:05:35.000,194,10977690,13325,0,1689231934,13149.73547200999,81.3701514600034,53545.770945360004 2023-07-13,07:05:36.000,194,10977658,13285,0,1689231935,13149.71526307999,81.39834798000084,53545.79889384 2023-07-13,07:05:37.000,194,10977697,13205,0,1689231936,13149.76241725,81.4335936300049,53545.8547908 2023-07-13,07:05:38.000,194,10977688,13205,0,1689231937,13149.79609879999,81.4688392800017,53545.910687760006 2023-07-13,07:05:39.000,194,10977664,13485,0,1689231938,13149.75568093999,81.4688392800017,53545.924662 2023-07-13,07:05:40.000,194,10977674,13365,0,1689231939,13149.809571419995,81.46179015000234,53545.88273928001 2023-07-13,07:05:41.000,194,10977660,13325,0,1689231940,13149.870198209996,81.45474102000298,53545.98055896001 2023-07-13,07:05:42.000,194,10977699,13285,0,1689231941,13149.83651665999,81.48293754000042,53545.959597600006 2023-07-13,07:05:43.000,194,10977755,13245,0,1689231942,13149.809571419995,81.49703579999914,53545.96658472 2023-07-13,07:05:44.000,194,10977712,13285,0,1689231943,13149.83651665999,81.56047797000065,53546.008507440005 2023-07-13,07:05:45.000,194,10977723,13565,0,1689231944,13149.84325297,81.5040849299985,53546.01549456 2023-07-13,07:05:46.000,194,10977673,13365,0,1689231945,13149.80283511,81.5675271,53545.95261048001 2023-07-13,07:05:47.000,194,10977676,13325,0,1689231946,13149.84325297,81.58867448999808,53546.05043016001 2023-07-13,07:05:48.000,194,10977706,13445,0,1689231947,13149.85672558999,81.58867448999808,53546.07139152001 2023-07-13,07:05:49.000,194,10977723,13325,0,1689231948,13149.85672558999,81.58867448999808,53546.11331424 2023-07-13,07:05:50.000,194,10977646,13565,0,1689231949,13149.82304404,81.6168710100028,53546.0644044 2023-07-13,07:05:51.000,194,10977662,13085,0,1689231950,13149.76241725,81.6168710100028,53546.03645592 2023-07-13,07:05:52.000,194,10977678,13125,0,1689231951,13149.748944629995,81.66621491999831,53546.00152032001 2023-07-13,07:05:53.000,194,10977699,13125,0,1689231952,13149.809571419995,81.63801840000087,53546.08536576 2023-07-13,07:05:54.000,194,10977688,13365,0,1689231953,13149.82304404,81.68736231000366,53546.07139152001 2023-07-13,07:05:55.000,194,10977692,13365,0,1689231954,13149.80283511,81.68736231000366,53546.16921120001 2023-07-13,07:05:56.000,194,10977716,13125,0,1689231955,13149.80283511,81.70850970000174,53546.0644044 2023-07-13,07:05:57.000,194,10977728,13485,0,1689231956,13149.829780349995,81.68736231000366,53546.15523696 2023-07-13,07:05:58.000,194,10977673,13405,0,1689231957,13149.809571419995,81.7155588300011,53546.127288480006 2023-07-13,07:05:59.000,194,10977694,13245,0,1689231958,13149.78262618,81.7508044799979,53546.09934000001 2023-07-13,07:06:00.000,194,10977712,13165,0,1689231959,13149.73547200999,81.74375534999854,53546.08536576 2023-07-13,07:06:01.000,194,10977702,13205,0,1689231960,13149.748944629995,81.74375534999854,53546.127288480006 2023-07-13,07:06:02.000,194,10977671,13405,0,1689231961,13149.75568093999,81.78605013000197,53546.26004376 2023-07-13,07:06:03.000,194,10977668,13325,0,1689231962,13149.849989279995,81.76490274000389,53546.30196648 2023-07-13,07:06:04.000,194,10977672,13405,0,1689231963,13149.829780349995,81.76490274000389,53546.31594072001 2023-07-13,07:06:05.000,194,10977682,13405,0,1689231964,13149.84325297,81.78605013000197,53546.40677328001 2023-07-13,07:06:06.000,194,10977660,13205,0,1689231965,13149.829780349995,81.80014839000069,53546.35786344 2023-07-13,07:06:07.000,194,10977645,13245,0,1689231966,13149.78262618,81.82834490999812,53546.35786344 2023-07-13,07:06:08.000,194,10977709,13405,0,1689231967,13149.76241725,81.83539404000476,53546.38581192001 2023-07-13,07:06:09.000,194,10977680,13485,0,1689231968,13149.81630772999,81.82834490999812,53546.39978616 2023-07-13,07:06:10.000,194,10977663,13125,0,1689231969,13149.829780349995,81.88473795000027,53546.42074752 2023-07-13,07:06:11.000,194,10977694,13325,0,1689231970,13149.748944629995,81.87063969000155,53546.42074752 2023-07-13,07:06:12.000,194,10977701,13565,0,1689231971,13149.77588986999,81.89883620999899,53546.45568312001 2023-07-13,07:06:13.000,194,10977685,13285,0,1689231972,13149.789362489995,81.90588533999835,53546.48363160001 2023-07-13,07:06:14.000,194,10977686,13325,0,1689231973,13149.76241725,81.91998360000434,53546.462670240006 2023-07-13,07:06:15.000,194,10977695,13125,0,1689231974,13149.69505414999,81.90588533999835,53546.441708880004 2023-07-13,07:06:16.000,194,10977687,13285,0,1689231975,13149.647899979995,81.94818012000178,53546.40677328001 2023-07-13,07:06:17.000,194,10977720,13525,0,1689231976,13149.647899979995,81.93408186000306,53546.42074752 2023-07-13,07:06:18.000,194,10977703,13165,0,1689231977,13149.647899979995,81.99752403000457,53546.48363160001 2023-07-13,07:06:19.000,194,10977707,13445,0,1689231978,13149.67484521999,81.96932750999986,53546.59542552 2023-07-13,07:06:20.000,194,10977706,12965,0,1689231979,13149.62095474,82.04686794000008,53546.52555432 2023-07-13,07:06:21.000,194,10977675,13285,0,1689231980,13149.60074581,82.01162229000329,53546.46965736 2023-07-13,07:06:22.000,194,10977726,13245,0,1689231981,13149.627691049995,82.03981881000072,53546.5185672 2023-07-13,07:06:23.000,194,10977699,13405,0,1689231982,13149.647899979995,82.03276968000137,53546.50459296001 2023-07-13,07:06:24.000,194,10977619,13245,0,1689231983,13149.627691049995,82.0609661999988,53546.48363160001 2023-07-13,07:06:25.000,194,10977676,13205,0,1689231984,13149.63442735999,82.03276968000137,53546.49760584 2023-07-13,07:06:26.000,194,10977704,13565,0,1689231985,13149.53338270999,82.06801532999816,53546.50459296001 2023-07-13,07:06:27.000,194,10977695,13325,0,1689231986,13149.57380056999,82.03981881000072,53546.50459296001 2023-07-13,07:06:28.000,194,10977695,13405,0,1689231987,13149.59400949999,82.025720550002,53546.609399760004 2023-07-13,07:06:29.000,194,10977684,13085,0,1689231988,13149.627691049995,82.03981881000072,53546.5884384 2023-07-13,07:06:30.000,194,10977700,13405,0,1689231989,13149.55359163999,82.08916272000351,53546.65132248001 2023-07-13,07:06:31.000,194,10977699,13285,0,1689231990,13149.53338270999,82.08211359000416,53546.50459296001 2023-07-13,07:06:32.000,194,10977685,13525,0,1689231991,13149.51317377999,82.10326098000223,53546.55350280001 2023-07-13,07:06:33.000,194,10977723,13405,0,1689231992,13149.55359163999,82.09621185000287,53546.59542552 2023-07-13,07:06:34.000,194,10977731,13165,0,1689231993,13149.54011902,82.12440837000031,53546.62337400001 2023-07-13,07:06:35.000,194,10977736,13085,0,1689231994,13149.51317377999,82.11735924000095,53546.59542552 2023-07-13,07:06:36.000,194,10977687,13165,0,1689231995,13149.486228539994,82.15965402000438,53546.62337400001 2023-07-13,07:06:37.000,194,10977662,13085,0,1689231996,13149.519910089999,82.18080141000246,53546.728180800004 2023-07-13,07:06:38.000,194,10977695,13245,0,1689231997,13149.466019609994,82.1737522800031,53546.7631164 2023-07-13,07:06:39.000,194,10977670,13285,0,1689231998,13149.445810679994,82.18080141000246,53546.728180800004 2023-07-13,07:06:40.000,194,10977738,13125,0,1689231999,13149.391920199989,82.25129271000333,53546.66529672 2023-07-13,07:06:41.000,194,10977702,13285,0,1689232000,13149.412129129989,82.23014531999797,53546.749142160006 2023-07-13,07:06:42.000,194,10977732,13325,0,1689232001,13149.385183889994,82.26539097000204,53546.749142160006 2023-07-13,07:06:43.000,194,10977679,13085,0,1689232002,13149.432338059989,82.25834184000269,53546.77010352001 2023-07-13,07:06:44.000,194,10977675,13365,0,1689232003,13149.439074369999,82.24424358000397,53546.85394896 2023-07-13,07:06:45.000,194,10977714,13285,0,1689232004,13149.459283299999,82.24424358000397,53546.82600048 2023-07-13,07:06:46.000,194,10977717,13365,0,1689232005,13149.364974959994,82.25129271000333,53546.79106488001 2023-07-13,07:06:47.000,194,10977687,13205,0,1689232006,13149.378447579998,82.25129271000333,53546.79106488001 2023-07-13,07:06:48.000,194,10977664,13405,0,1689232007,13149.358238649998,82.24424358000397,53546.83997472001 2023-07-13,07:06:49.000,194,10977696,13245,0,1689232008,13149.385183889994,82.23014531999797,53546.846961840005 2023-07-13,07:06:50.000,194,10977691,13605,0,1689232009,13149.385183889994,82.23014531999797,53546.81901336001 2023-07-13,07:06:51.000,194,10977742,13405,0,1689232010,13149.331293409989,82.21604705999925,53546.77010352001 2023-07-13,07:06:52.000,194,10977668,13405,0,1689232011,13149.364974959994,82.21604705999925,53546.80503912 2023-07-13,07:06:53.000,194,10977709,13325,0,1689232012,13149.398656509999,82.21604705999925,53546.86792320001 2023-07-13,07:06:54.000,194,10977663,13085,0,1689232013,13149.364974959994,82.21604705999925,53546.87491032 2023-07-13,07:06:55.000,194,10977703,13605,0,1689232014,13149.324557099993,82.2089979299999,53546.798052000006 2023-07-13,07:06:56.000,194,10977692,13165,0,1689232015,13149.324557099993,82.20194880000054,53546.82600048 2023-07-13,07:06:57.000,194,10977685,13165,0,1689232016,13149.378447579998,82.2089979299999,53546.86093608 2023-07-13,07:06:58.000,194,10977744,13205,0,1689232017,13149.317820789998,82.20194880000054,53546.90984592001 2023-07-13,07:06:59.000,194,10977647,13405,0,1689232018,13149.324557099993,82.15260488999775,53546.88888456001 2023-07-13,07:07:00.000,194,10977697,13165,0,1689232019,13149.263930309993,82.1737522800031,53546.93779440001 2023-07-13,07:07:01.000,194,10977671,13525,0,1689232020,13149.304348169993,82.18080141000246,53546.916833040006 2023-07-13,07:07:02.000,194,10977692,13605,0,1689232021,13149.277402929998,82.22309618999861,53546.97273 2023-07-13,07:07:03.000,194,10977677,13285,0,1689232022,13149.284139239993,82.21604705999925,53546.944781520004 2023-07-13,07:07:04.000,194,10977695,13285,0,1689232023,13149.230248759988,82.19489967000118,53546.944781520004 2023-07-13,07:07:05.000,194,10977698,13525,0,1689232024,13149.203303519993,82.20194880000054,53546.93080728 2023-07-13,07:07:06.000,194,10977684,13485,0,1689232025,13149.176358279998,82.22309618999861,53546.92382016 2023-07-13,07:07:07.000,194,10977676,13325,0,1689232026,13149.162885659993,82.26539097000204,53546.90984592001 2023-07-13,07:07:08.000,194,10977706,13165,0,1689232027,13149.203303519993,82.26539097000204,53546.92382016 2023-07-13,07:07:09.000,194,10977722,13485,0,1689232028,13149.210039830003,82.2724401000014,53547.02163984 2023-07-13,07:07:10.000,194,10977719,13605,0,1689232029,13149.203303519993,82.28653836000012,53546.98670424001 2023-07-13,07:07:11.000,194,10977720,13245,0,1689232030,13149.189830900003,82.28653836000012,53546.95176864 2023-07-13,07:07:12.000,194,10977713,13605,0,1689232031,13149.122467799993,82.2724401000014,53546.92382016 2023-07-13,07:07:13.000,194,10977744,13085,0,1689232032,13149.122467799993,82.2724401000014,53546.88888456001 2023-07-13,07:07:14.000,194,10977705,13205,0,1689232033,13149.122467799993,82.28653836000012,53546.95875576001 2023-07-13,07:07:15.000,194,10977709,13525,0,1689232034,13149.142676729993,82.29358748999948,53546.92382016 2023-07-13,07:07:16.000,194,10977682,13765,0,1689232035,13149.115731489997,82.25834184000269,53546.944781520004 2023-07-13,07:07:17.000,194,10977714,13445,0,1689232036,13149.210039830003,82.26539097000204,53546.97971712 2023-07-13,07:07:18.000,194,10977696,13165,0,1689232037,13149.189830900003,82.25834184000269,53547.07054968 2023-07-13,07:07:19.000,194,10977670,13245,0,1689232038,13149.176358279998,82.21604705999925,53546.99369136 2023-07-13,07:07:20.000,194,10977692,13285,0,1689232039,13149.135940419997,82.23719445000461,53546.93779440001 2023-07-13,07:07:21.000,194,10977675,13405,0,1689232040,13149.189830900003,82.21604705999925,53546.99369136 2023-07-13,07:07:22.000,194,10977697,13165,0,1689232041,13149.183094589993,82.19489967000118,53547.03561408001 2023-07-13,07:07:23.000,194,10977687,13525,0,1689232042,13149.189830900003,82.18080141000246,53547.063562560004 2023-07-13,07:07:24.000,194,10977688,13325,0,1689232043,13149.162885659993,82.11031011000159,53547.03561408001 2023-07-13,07:07:25.000,194,10977690,13325,0,1689232044,13149.203303519993,82.13145749999967,53547.04958832 2023-07-13,07:07:26.000,194,10977698,13685,0,1689232045,13149.122467799993,82.13145749999967,53547.02862696 2023-07-13,07:07:27.000,194,10977706,13605,0,1689232046,13149.135940419997,82.12440837000031,53547.063562560004 2023-07-13,07:07:28.000,194,10977698,13245,0,1689232047,13149.102258869993,82.11735924000095,53547.10548528001 2023-07-13,07:07:29.000,194,10977684,13285,0,1689232048,13149.135940419997,82.13850662999903,53547.12644664001 2023-07-13,07:07:30.000,194,10977725,13445,0,1689232049,13149.034895769997,82.13145749999967,53547.10548528001 2023-07-13,07:07:31.000,194,10977669,13645,0,1689232050,13149.082049939992,82.11735924000095,53547.133433760006 2023-07-13,07:07:32.000,194,10977704,12845,0,1689232051,13149.108995180002,82.08211359000416,53547.15439512001 2023-07-13,07:07:33.000,194,10977696,13445,0,1689232052,13149.055104699997,82.08211359000416,53547.12644664001 2023-07-13,07:07:34.000,194,10977676,13205,0,1689232053,13148.994477909997,82.12440837000031,53547.182343600005 2023-07-13,07:07:35.000,194,10977703,13445,0,1689232054,13148.994477909997,82.1737522800031,53547.112472400004 2023-07-13,07:07:36.000,194,10977670,13085,0,1689232055,13148.913642189997,82.16670315000374,53547.07054968 2023-07-13,07:07:37.000,194,10977698,13605,0,1689232056,13148.987741600002,82.18785054000182,53547.147408 2023-07-13,07:07:38.000,194,10977707,13325,0,1689232057,13148.981005289992,82.18080141000246,53547.14042088 2023-07-13,07:07:39.000,194,10977757,13245,0,1689232058,13148.927114810002,82.18080141000246,53547.14042088 2023-07-13,07:07:40.000,194,10977653,13245,0,1689232059,13148.920378499992,82.16670315000374,53547.133433760006 2023-07-13,07:07:41.000,194,10977643,13445,0,1689232060,13148.954060049997,82.18785054000182,53547.20330496001 2023-07-13,07:07:42.000,194,10977691,13245,0,1689232061,13148.900169569992,82.14555575999839,53547.16836936 2023-07-13,07:07:43.000,194,10977687,13325,0,1689232062,13148.879960639992,82.16670315000374,53547.05657544001 2023-07-13,07:07:44.000,194,10977731,13365,0,1689232063,13148.839542779991,82.1737522800031,53547.12644664001 2023-07-13,07:07:45.000,194,10977700,13645,0,1689232064,13148.772179679996,82.18785054000182,53546.99369136 2023-07-13,07:07:46.000,194,10977666,13205,0,1689232065,13148.758707059991,82.18785054000182,53547.0426012 2023-07-13,07:07:47.000,194,10977676,13285,0,1689232066,13148.819333849991,82.15260488999775,53547.084523920006 2023-07-13,07:07:48.000,194,10977711,13325,0,1689232067,13148.758707059991,82.15260488999775,53547.15439512001 2023-07-13,07:07:49.000,194,10977681,13445,0,1689232068,13148.751970749996,82.14555575999839,53547.10548528001 2023-07-13,07:07:50.000,194,10977717,13365,0,1689232069,13148.66439872,82.09621185000287,53547.084523920006 2023-07-13,07:07:51.000,194,10977753,13565,0,1689232070,13148.650926099996,82.13850662999903,53547.112472400004 2023-07-13,07:07:52.000,194,10977710,13245,0,1689232071,13148.650926099996,82.11735924000095,53547.084523920006 2023-07-13,07:07:53.000,194,10977686,13405,0,1689232072,13148.64418979,82.13145749999967,53547.147408 2023-07-13,07:07:54.000,194,10977719,13405,0,1689232073,13148.60377193,82.12440837000031,53547.07753680001 2023-07-13,07:07:55.000,194,10977656,13285,0,1689232074,13148.56335407,82.12440837000031,53547.063562560004 2023-07-13,07:07:56.000,194,10977684,13365,0,1689232075,13148.53640882999,82.10326098000223,53547.063562560004 2023-07-13,07:07:57.000,194,10977679,13125,0,1689232076,13148.56335407,82.11735924000095,53547.112472400004 2023-07-13,07:07:58.000,194,10977678,13445,0,1689232077,13148.549881449995,82.11031011000159,53547.084523920006 2023-07-13,07:07:59.000,194,10977715,13805,0,1689232078,13148.509463589995,82.15965402000438,53547.09151104 2023-07-13,07:08:00.000,194,10977652,13125,0,1689232079,13148.49599096999,82.15965402000438,53547.05657544001 2023-07-13,07:08:01.000,194,10977696,13165,0,1689232080,13148.469045729995,82.16670315000374,53547.063562560004 2023-07-13,07:08:02.000,194,10977682,13085,0,1689232081,13148.46230942,82.19489967000118,53547.02163984 2023-07-13,07:08:03.000,194,10977701,13445,0,1689232082,13148.49599096999,82.1737522800031,53547.14042088 2023-07-13,07:08:04.000,194,10977673,13205,0,1689232083,13148.48251835,82.21604705999925,53547.09849816 2023-07-13,07:08:05.000,194,10977692,13525,0,1689232084,13148.47578203999,82.24424358000397,53547.133433760006 2023-07-13,07:08:06.000,194,10977699,13205,0,1689232085,13148.388210009995,82.2089979299999,53547.112472400004 2023-07-13,07:08:07.000,194,10977725,13245,0,1689232086,13148.388210009995,82.22309618999861,53547.12644664001 2023-07-13,07:08:08.000,194,10977671,13245,0,1689232087,13148.408418939995,82.2724401000014,53547.16138224 2023-07-13,07:08:09.000,194,10977670,13405,0,1689232088,13148.36126477,82.26539097000204,53547.09849816 2023-07-13,07:08:10.000,194,10977678,13325,0,1689232089,13148.29390166999,82.27948923000076,53547.11945952 2023-07-13,07:08:11.000,194,10977659,13445,0,1689232090,13148.307374289994,82.30063661999884,53547.17535648001 2023-07-13,07:08:12.000,194,10977717,13125,0,1689232091,13148.280429049999,82.3217840100042,53547.15439512001 2023-07-13,07:08:13.000,194,10977667,13085,0,1689232092,13148.287165359994,82.33588227000291,53547.11945952 2023-07-13,07:08:14.000,194,10977700,13605,0,1689232093,13148.260220119999,82.3076857499982,53547.17535648001 2023-07-13,07:08:15.000,194,10977671,13405,0,1689232094,13148.206329639994,82.28653836000012,53547.07753680001 2023-07-13,07:08:16.000,194,10977642,13445,0,1689232095,13148.186120709994,82.33588227000291,53547.10548528001 2023-07-13,07:08:17.000,194,10977663,13245,0,1689232096,13148.206329639994,82.31473488000483,53547.147408 2023-07-13,07:08:18.000,194,10977682,13365,0,1689232097,13148.186120709994,82.32883314000355,53547.16836936 2023-07-13,07:08:19.000,194,10977667,13245,0,1689232098,13148.138966539998,82.33588227000291,53547.14042088 2023-07-13,07:08:20.000,194,10977681,13165,0,1689232099,13148.118757609998,82.3217840100042,53547.12644664001 2023-07-13,07:08:21.000,194,10977661,13005,0,1689232100,13148.132230229989,82.29358748999948,53547.16836936 2023-07-13,07:08:22.000,194,10977708,13365,0,1689232101,13148.091812369988,82.31473488000483,53547.14042088 2023-07-13,07:08:23.000,194,10977686,13565,0,1689232102,13148.064867129993,82.33588227000291,53547.133433760006 2023-07-13,07:08:24.000,194,10977729,13485,0,1689232103,13148.044658199993,82.36407879000035,53547.22426632001 2023-07-13,07:08:25.000,194,10977661,13405,0,1689232104,13148.031185579988,82.36407879000035,53547.24522768001 2023-07-13,07:08:26.000,194,10977727,13165,0,1689232105,13147.923404619993,82.40637357000378,53547.17535648001 2023-07-13,07:08:27.000,194,10977711,13405,0,1689232106,13147.957086169998,82.41342270000314,53547.182343600005 2023-07-13,07:08:28.000,194,10977685,13285,0,1689232107,13147.977295099998,82.40637357000378,53547.2172792 2023-07-13,07:08:29.000,194,10977683,13525,0,1689232108,13147.950349860002,82.4204718300025,53547.22426632001 2023-07-13,07:08:30.000,194,10977726,13525,0,1689232109,13147.909932000002,82.39932444000442,53547.15439512001 2023-07-13,07:08:31.000,194,10977714,13405,0,1689232110,13147.842568899992,82.44866834999993,53547.16138224 2023-07-13,07:08:32.000,194,10977736,13045,0,1689232111,13147.822359969992,82.4557174799993,53547.133433760006 2023-07-13,07:08:33.000,194,10977705,13285,0,1689232112,13147.829096280002,82.483914000004,53547.20330496001 2023-07-13,07:08:34.000,194,10977693,13645,0,1689232113,13147.754996869997,82.47686487000465,53547.182343600005 2023-07-13,07:08:35.000,194,10977675,13445,0,1689232114,13147.734787939997,82.483914000004,53547.17535648001 2023-07-13,07:08:36.000,194,10977713,13445,0,1689232115,13147.741524249992,82.49096313000337,53547.112472400004 2023-07-13,07:08:37.000,194,10977713,13365,0,1689232116,13147.754996869997,82.46981573999801,53547.147408 2023-07-13,07:08:38.000,194,10977748,13325,0,1689232117,13147.721315319992,82.47686487000465,53547.133433760006 2023-07-13,07:08:39.000,194,10977699,13365,0,1689232118,13147.741524249992,82.4204718300025,53547.12644664001 2023-07-13,07:08:40.000,194,10977722,13245,0,1689232119,13147.660688529992,82.46981573999801,53547.12644664001 2023-07-13,07:08:41.000,194,10977699,13485,0,1689232120,13147.653952219996,82.483914000004,53547.09151104 2023-07-13,07:08:42.000,194,10977714,12885,0,1689232121,13147.694370079997,82.46981573999801,53547.18933072 2023-07-13,07:08:43.000,194,10977687,13405,0,1689232122,13147.721315319992,82.483914000004,53547.22426632001 2023-07-13,07:08:44.000,194,10977646,13485,0,1689232123,13147.680897459992,82.44866834999993,53547.18933072 2023-07-13,07:08:45.000,194,10977747,13205,0,1689232124,13147.653952219996,82.49801226000272,53547.2172792 2023-07-13,07:08:46.000,194,10977697,13165,0,1689232125,13147.627006980001,82.46276660999865,53547.16138224 2023-07-13,07:08:47.000,194,10977716,13605,0,1689232126,13147.633743289996,82.483914000004,53547.16836936 2023-07-13,07:08:48.000,194,10977677,13445,0,1689232127,13147.593325429996,82.483914000004,53547.24522768001 2023-07-13,07:08:49.000,194,10977736,13685,0,1689232128,13147.499017089991,82.50506139000208,53547.112472400004 2023-07-13,07:08:50.000,194,10977678,13365,0,1689232129,13147.5057534,82.5191596500008,53547.147408 2023-07-13,07:08:51.000,194,10977683,13485,0,1689232130,13147.593325429996,82.52620878000016,53547.24522768001 2023-07-13,07:08:52.000,194,10977687,13245,0,1689232131,13147.539434949991,82.53325790999952,53547.24522768001 2023-07-13,07:08:53.000,194,10977725,13205,0,1689232132,13147.539434949991,82.54030703999888,53547.280163280004 2023-07-13,07:08:54.000,194,10977711,13285,0,1689232133,13147.431653989996,82.56850356000359,53547.16836936 2023-07-13,07:08:55.000,194,10977653,13005,0,1689232134,13147.39797243999,82.60374921000039,53547.14042088 2023-07-13,07:08:56.000,194,10977667,13205,0,1689232135,13147.350818269995,82.60374921000039,53547.16138224 2023-07-13,07:08:57.000,194,10977661,13525,0,1689232136,13147.35755457999,82.63899486000446,53547.2172792 2023-07-13,07:08:58.000,194,10977678,13405,0,1689232137,13147.350818269995,82.66014225000254,53547.21029208 2023-07-13,07:08:59.000,194,10977707,13405,0,1689232138,13147.27671885999,82.68833876999997,53547.17535648001 2023-07-13,07:09:00.000,194,10977671,13085,0,1689232139,13147.27671885999,82.71653529000469,53547.22426632001 2023-07-13,07:09:01.000,194,10977698,13285,0,1689232140,13147.310400409995,82.69538789999933,53547.22426632001 2023-07-13,07:09:02.000,194,10977690,13365,0,1689232141,13147.24303731,82.73768268000276,53547.20330496001 2023-07-13,07:09:03.000,194,10977733,13405,0,1689232142,13147.21609206999,82.68833876999997,53547.21029208 2023-07-13,07:09:04.000,194,10977713,13085,0,1689232143,13147.189146829995,82.75883007000084,53547.21029208 2023-07-13,07:09:05.000,194,10977675,13525,0,1689232144,13147.18241052,82.68833876999997,53547.16138224 2023-07-13,07:09:06.000,194,10977704,13245,0,1689232145,13147.12178373,82.71653529000469,53547.133433760006 2023-07-13,07:09:07.000,194,10977699,13285,0,1689232146,13147.168937899994,82.71653529000469,53547.2172792 2023-07-13,07:09:08.000,194,10977719,13485,0,1689232147,13147.17567420999,82.70243702999869,53547.280163280004 2023-07-13,07:09:09.000,194,10977682,13325,0,1689232148,13147.15546527999,82.75883007000084,53547.23824056 2023-07-13,07:09:10.000,194,10977685,13165,0,1689232149,13147.128520039994,82.73768268000276,53547.27317616001 2023-07-13,07:09:11.000,194,10977685,13525,0,1689232150,13147.05442062999,82.77292832999956,53547.133433760006 2023-07-13,07:09:12.000,194,10977765,13525,0,1689232151,13147.067893249994,82.75178094000148,53547.231253440004 2023-07-13,07:09:13.000,194,10977716,13325,0,1689232152,13147.108311109994,82.75178094000148,53547.24522768001 2023-07-13,07:09:14.000,194,10977688,13205,0,1689232153,13147.05442062999,82.74473181000212,53547.32208600001 2023-07-13,07:09:15.000,194,10977662,13685,0,1689232154,13147.027475389994,82.79407572000491,53547.25920192 2023-07-13,07:09:16.000,194,10977699,13245,0,1689232155,13147.007266459994,82.80817398000363,53547.2172792 2023-07-13,07:09:17.000,194,10977644,13485,0,1689232156,13147.067893249994,82.83637050000107,53547.34304736001 2023-07-13,07:09:18.000,194,10977657,13325,0,1689232157,13147.000530149999,82.8786652800045,53547.301124640006 2023-07-13,07:09:19.000,194,10977676,13405,0,1689232158,13146.993793839989,82.9139109300013,53547.25920192 2023-07-13,07:09:20.000,194,10977685,13405,0,1689232159,13146.939903359998,82.93505831999937,53547.252214800006 2023-07-13,07:09:21.000,194,10977651,13125,0,1689232160,13146.946639669994,82.9139109300013,53547.31509888 2023-07-13,07:09:22.000,194,10977677,13365,0,1689232161,13146.919694429998,82.9773531000028,53547.30811176 2023-07-13,07:09:23.000,194,10977677,13285,0,1689232162,13146.879276569998,82.98440223000216,53547.24522768001 2023-07-13,07:09:24.000,194,10977701,13245,0,1689232163,13146.926430739994,83.0125987499996,53547.350034480005 2023-07-13,07:09:25.000,194,10977689,13805,0,1689232164,13146.906221809993,83.02669700999832,53547.31509888 2023-07-13,07:09:26.000,194,10977674,13485,0,1689232165,13146.872540259988,83.06899179000175,53547.23824056 2023-07-13,07:09:27.000,194,10977707,13285,0,1689232166,13146.859067639998,83.08309005000046,53547.25920192 2023-07-13,07:09:28.000,194,10977702,13365,0,1689232167,13146.845595019993,83.06194266000239,53547.31509888 2023-07-13,07:09:29.000,194,10977704,13285,0,1689232168,13146.818649779998,83.0760409200011,53547.2871504 2023-07-13,07:09:30.000,194,10977708,13405,0,1689232169,13146.845595019993,83.0760409200011,53547.30811176 2023-07-13,07:09:31.000,194,10977693,13325,0,1689232170,13146.919694429998,83.06194266000239,53547.398944320004 2023-07-13,07:09:32.000,194,10977698,13085,0,1689232171,13146.953375979989,83.03374613999767,53547.447854160004 2023-07-13,07:09:33.000,194,10977706,13565,0,1689232172,13146.933167049989,83.04079527000431,53547.43387992 2023-07-13,07:09:34.000,194,10977695,13005,0,1689232173,13146.933167049989,83.01964787999896,53547.496764 2023-07-13,07:09:35.000,194,10977665,13405,0,1689232174,13146.912958119989,82.95620571000472,53547.43387992 2023-07-13,07:09:36.000,194,10977702,13005,0,1689232175,13146.859067639998,82.99145136000152,53547.398944320004 2023-07-13,07:09:37.000,194,10977663,13605,0,1689232176,13146.852331329988,83.00554962000024,53547.36400872 2023-07-13,07:09:38.000,194,10977701,13485,0,1689232177,13146.906221809993,83.01964787999896,53547.47580264 2023-07-13,07:09:39.000,194,10977674,13245,0,1689232178,13146.906221809993,82.98440223000216,53547.468815520006 2023-07-13,07:09:40.000,194,10977640,13285,0,1689232179,13146.899485499998,83.01964787999896,53547.46182840001 2023-07-13,07:09:41.000,194,10977708,13285,0,1689232180,13146.865803949993,83.02669700999832,53547.468815520006 2023-07-13,07:09:42.000,194,10977689,13245,0,1689232181,13146.865803949993,83.05489353000303,53547.45484128 2023-07-13,07:09:43.000,194,10977698,13165,0,1689232182,13146.845595019993,83.06194266000239,53547.468815520006 2023-07-13,07:09:44.000,194,10977706,12925,0,1689232183,13146.818649779998,83.1112865699979,53547.48977688001 2023-07-13,07:09:45.000,194,10977713,13165,0,1689232184,13146.784968229993,83.14653222000197,53547.4268928 2023-07-13,07:09:46.000,194,10977712,13285,0,1689232185,13146.764759299993,83.15358135000133,53547.46182840001 2023-07-13,07:09:47.000,194,10977700,13445,0,1689232186,13146.784968229993,83.19587613000476,53547.587596560006 2023-07-13,07:09:48.000,194,10977719,13205,0,1689232187,13146.778231919998,83.21702352000284,53547.55964808001 2023-07-13,07:09:49.000,194,10977719,13205,0,1689232188,13146.758022989998,83.2240726500022,53547.57362232 2023-07-13,07:09:50.000,194,10977680,13005,0,1689232189,13146.697396199997,83.25226916999964,53547.48977688001 2023-07-13,07:09:51.000,194,10977670,13565,0,1689232190,13146.737814059998,83.26636742999835,53547.48278976 2023-07-13,07:09:52.000,194,10977668,13045,0,1689232191,13146.724341439993,83.27341655999771,53547.53868672001 2023-07-13,07:09:53.000,194,10977676,13285,0,1689232192,13146.697396199997,83.31571134000114,53547.58060944001 2023-07-13,07:09:54.000,194,10977725,13205,0,1689232193,13146.710868820002,83.3227604700005,53547.59458368 2023-07-13,07:09:55.000,194,10977685,13245,0,1689232194,13146.704132509993,83.31571134000114,53547.55266096 2023-07-13,07:09:56.000,194,10977684,13205,0,1689232195,13146.791704539988,83.30161308000243,53547.62253216 2023-07-13,07:09:57.000,194,10977691,13285,0,1689232196,13146.811913469988,83.30866221000178,53547.55964808001 2023-07-13,07:09:58.000,194,10977704,13205,0,1689232197,13146.758022989998,83.28751482000371,53547.566635200004 2023-07-13,07:09:59.000,194,10977670,13645,0,1689232198,13146.758022989998,83.27341655999771,53547.5316996 2023-07-13,07:10:00.000,194,10977682,13405,0,1689232199,13146.791704539988,83.30161308000243,53547.58060944001 2023-07-13,07:10:01.000,194,10977661,13205,0,1689232200,13146.784968229993,83.259318299999,53547.587596560006 2023-07-13,07:10:02.000,194,10977710,13245,0,1689232201,13146.784968229993,83.25226916999964,53547.53868672001 2023-07-13,07:10:03.000,194,10977689,12885,0,1689232202,13146.784968229993,83.259318299999,53547.615545040004 2023-07-13,07:10:04.000,194,10977686,13325,0,1689232203,13146.832122399988,83.21702352000284,53547.671442 2023-07-13,07:10:05.000,194,10977719,13525,0,1689232204,13146.879276569998,83.26636742999835,53547.72733896001 2023-07-13,07:10:06.000,194,10977717,13245,0,1689232205,13146.784968229993,83.259318299999,53547.67842912001 2023-07-13,07:10:07.000,194,10977661,13285,0,1689232206,13146.737814059998,83.30161308000243,53547.566635200004 2023-07-13,07:10:08.000,194,10977671,13005,0,1689232207,13146.778231919998,83.30866221000178,53547.60855792001 2023-07-13,07:10:09.000,194,10977702,13565,0,1689232208,13146.805177159993,83.29456395000307,53547.71336472 2023-07-13,07:10:10.000,194,10977668,13125,0,1689232209,13146.798440849998,83.30161308000243,53547.734326080004 2023-07-13,07:10:11.000,194,10977694,13485,0,1689232210,13146.798440849998,83.32980959999986,53547.72733896001 2023-07-13,07:10:12.000,194,10977700,13165,0,1689232211,13146.811913469988,83.34390785999858,53547.734326080004 2023-07-13,07:10:13.000,194,10977682,13205,0,1689232212,13146.845595019993,83.32980959999986,53547.82515864001 2023-07-13,07:10:14.000,194,10977700,13165,0,1689232213,13146.838858709998,83.34390785999858,53547.83214576 2023-07-13,07:10:15.000,194,10977725,13285,0,1689232214,13146.845595019993,83.38620264000201,53547.82515864001 2023-07-13,07:10:16.000,194,10977695,13245,0,1689232215,13146.798440849998,83.40735003000009,53547.76926168 2023-07-13,07:10:17.000,194,10977720,13245,0,1689232216,13146.805177159993,83.38620264000201,53547.72035184 2023-07-13,07:10:18.000,194,10977693,13525,0,1689232217,13146.805177159993,83.42849741999817,53547.804197280006 2023-07-13,07:10:19.000,194,10977702,13365,0,1689232218,13146.825386089993,83.42849741999817,53547.902016960004 2023-07-13,07:10:20.000,194,10977677,13325,0,1689232219,13146.912958119989,83.40735003000009,53547.86009424 2023-07-13,07:10:21.000,194,10977702,13165,0,1689232220,13146.838858709998,83.45669394000288,53547.87406848001 2023-07-13,07:10:22.000,194,10977681,13485,0,1689232221,13146.899485499998,83.49898871999903,53547.922978320006 2023-07-13,07:10:23.000,194,10977687,13445,0,1689232222,13146.886012879993,83.47784133000096,53547.91599120001 2023-07-13,07:10:24.000,194,10977693,13245,0,1689232223,13146.832122399988,83.52718524000375,53547.88804272 2023-07-13,07:10:25.000,194,10977663,13285,0,1689232224,13146.852331329988,83.57652914999926,53547.902016960004 2023-07-13,07:10:26.000,194,10977691,13045,0,1689232225,13146.879276569998,83.5694800199999,53547.97887528 2023-07-13,07:10:27.000,194,10977719,13285,0,1689232226,13146.899485499998,83.58357827999862,53548.00682376 2023-07-13,07:10:28.000,194,10977691,13245,0,1689232227,13146.933167049989,83.57652914999926,53548.01381088001 2023-07-13,07:10:29.000,194,10977709,13405,0,1689232228,13146.906221809993,83.61882393000269,53547.96490104001 2023-07-13,07:10:30.000,194,10977634,13165,0,1689232229,13146.906221809993,83.62587306000205,53548.069707840004 2023-07-13,07:10:31.000,194,10977697,13445,0,1689232230,13146.886012879993,83.60472567000397,53548.00682376 2023-07-13,07:10:32.000,194,10977679,13285,0,1689232231,13146.852331329988,83.62587306000205,53548.00682376 2023-07-13,07:10:33.000,194,10977683,13165,0,1689232232,13146.859067639998,83.63997132000077,53548.02778512 2023-07-13,07:10:34.000,194,10977720,13325,0,1689232233,13146.933167049989,83.63997132000077,53548.069707840004 2023-07-13,07:10:35.000,194,10977734,13245,0,1689232234,13146.926430739994,83.6822661000042,53548.06272072001 2023-07-13,07:10:36.000,194,10977718,13165,0,1689232235,13146.912958119989,83.67521697000484,53548.020798000005 2023-07-13,07:10:37.000,194,10977684,13445,0,1689232236,13147.014002769989,83.63997132000077,53548.13259192001 2023-07-13,07:10:38.000,194,10977668,13485,0,1689232237,13147.000530149999,83.62587306000205,53548.11163056001 2023-07-13,07:10:39.000,194,10977698,13965,0,1689232238,13147.027475389994,83.62587306000205,53548.118617680004 2023-07-13,07:10:40.000,194,10977711,13605,0,1689232239,13146.926430739994,83.62587306000205,53548.04175936001 2023-07-13,07:10:41.000,194,10977743,13285,0,1689232240,13146.946639669994,83.62587306000205,53548.020798000005 2023-07-13,07:10:42.000,194,10977700,13245,0,1689232241,13147.047684319994,83.62587306000205,53548.14656616 2023-07-13,07:10:43.000,194,10977723,13565,0,1689232242,13147.101574799999,83.5694800199999,53548.20246312 2023-07-13,07:10:44.000,194,10977695,13445,0,1689232243,13147.108311109994,83.60472567000397,53548.21643736 2023-07-13,07:10:45.000,194,10977709,13285,0,1689232244,13147.11504741999,83.54833263000182,53548.16752752 2023-07-13,07:10:46.000,194,10977697,13445,0,1689232245,13147.020739079999,83.57652914999926,53548.1256048 2023-07-13,07:10:47.000,194,10977716,13165,0,1689232246,13147.07462955999,83.57652914999926,53548.18150176001 2023-07-13,07:10:48.000,194,10977721,13245,0,1689232247,13147.09483848999,83.59062740999798,53548.25137296001 2023-07-13,07:10:49.000,194,10977723,13445,0,1689232248,13147.07462955999,83.57652914999926,53548.20246312 2023-07-13,07:10:50.000,194,10977750,13365,0,1689232249,13147.040948009999,83.63997132000077,53548.188488880005 2023-07-13,07:10:51.000,194,10977698,13485,0,1689232250,13147.061156939999,83.6681678399982,53548.18150176001 2023-07-13,07:10:52.000,194,10977690,13245,0,1689232251,13147.081365869999,83.66111870999885,53548.18150176001 2023-07-13,07:10:53.000,194,10977745,13445,0,1689232252,13147.081365869999,83.66111870999885,53548.2653472 2023-07-13,07:10:54.000,194,10977762,13285,0,1689232253,13147.067893249994,83.69636436000292,53548.237398720004 2023-07-13,07:10:55.000,194,10977712,13125,0,1689232254,13147.000530149999,83.6822661000042,53548.18150176001 2023-07-13,07:10:56.000,194,10977683,13365,0,1689232255,13146.960112289999,83.717511750001,53548.22342448 2023-07-13,07:10:57.000,194,10977689,13405,0,1689232256,13147.014002769989,83.71046262000164,53548.2653472 2023-07-13,07:10:58.000,194,10977744,13565,0,1689232257,13146.993793839989,83.74570826999843,53548.27233432 2023-07-13,07:10:59.000,194,10977698,13445,0,1689232258,13146.960112289999,83.7809539200025,53548.258360080006 2023-07-13,07:11:00.000,194,10977694,13285,0,1689232259,13146.953375979989,83.77390479000314,53548.25137296001 2023-07-13,07:11:01.000,194,10977703,13405,0,1689232260,13146.987057529994,83.73865913999907,53548.36316688 2023-07-13,07:11:02.000,194,10977679,13325,0,1689232261,13146.919694429998,83.7809539200025,53548.356179760005 2023-07-13,07:11:03.000,194,10977694,13525,0,1689232262,13146.973584909989,83.75980653000443,53548.32124416 2023-07-13,07:11:04.000,194,10977745,13285,0,1689232263,13146.912958119989,83.75275739999779,53548.307269920006 2023-07-13,07:11:05.000,194,10977757,13325,0,1689232264,13146.912958119989,83.73161000999971,53548.31425704 2023-07-13,07:11:06.000,194,10977718,13245,0,1689232265,13146.865803949993,83.78800305000186,53548.27932144001 2023-07-13,07:11:07.000,194,10977721,13485,0,1689232266,13146.912958119989,83.74570826999843,53548.38412824 2023-07-13,07:11:08.000,194,10977685,13285,0,1689232267,13146.946639669994,83.72456088000035,53548.41207672 2023-07-13,07:11:09.000,194,10977732,13325,0,1689232268,13146.912958119989,83.73865913999907,53548.37714112001 2023-07-13,07:11:10.000,194,10977660,13285,0,1689232269,13146.879276569998,83.7809539200025,53548.36316688 2023-07-13,07:11:11.000,194,10977690,13045,0,1689232270,13146.872540259988,83.76685566000378,53548.3352184 2023-07-13,07:11:12.000,194,10977729,13365,0,1689232271,13146.906221809993,83.80915043999994,53548.34220552 2023-07-13,07:11:13.000,194,10977733,13325,0,1689232272,13146.919694429998,83.80915043999994,53548.356179760005 2023-07-13,07:11:14.000,194,10977743,13525,0,1689232273,13146.953375979989,83.85144522000337,53548.370154 2023-07-13,07:11:15.000,194,10977660,13205,0,1689232274,13146.946639669994,83.86554348000209,53548.37714112001 2023-07-13,07:11:16.000,194,10977681,13325,0,1689232275,13146.933167049989,83.88669087000017,53548.34220552 2023-07-13,07:11:17.000,194,10977712,13125,0,1689232276,13146.993793839989,83.88669087000017,53548.39111536 2023-07-13,07:11:18.000,194,10977697,13365,0,1689232277,13146.973584909989,83.91488739000488,53548.41207672 2023-07-13,07:11:19.000,194,10977764,13125,0,1689232278,13146.966848599994,83.93603478000296,53548.426050960006 2023-07-13,07:11:20.000,194,10977710,13485,0,1689232279,13146.980321219999,83.95718217000103,53548.36316688 2023-07-13,07:11:21.000,194,10977721,12965,0,1689232280,13147.040948009999,83.93603478000296,53548.36316688 2023-07-13,07:11:22.000,194,10977722,13245,0,1689232281,13147.09483848999,84.00652608000382,53548.4400252 2023-07-13,07:11:23.000,194,10977708,13565,0,1689232282,13147.16220159,83.99242781999783,53548.49592216001 2023-07-13,07:11:24.000,194,10977759,13365,0,1689232283,13147.14199266,84.03472260000126,53548.44701232001 2023-07-13,07:11:25.000,194,10977711,13285,0,1689232284,13147.21609206999,84.07701738000469,53548.50290928 2023-07-13,07:11:26.000,194,10977684,13005,0,1689232285,13147.23630099999,84.10521390000213,53548.426050960006 2023-07-13,07:11:27.000,194,10977708,13405,0,1689232286,13147.330609339995,84.11226303000149,53548.5098964 2023-07-13,07:11:28.000,194,10977686,13525,0,1689232287,13147.371027199995,84.18980346000171,53548.51688352001 2023-07-13,07:11:29.000,194,10977710,13085,0,1689232288,13147.41818136999,84.18275433000235,53548.54483200001 2023-07-13,07:11:30.000,194,10977745,13205,0,1689232289,13147.45859922999,84.21799997999915,53548.51688352001 2023-07-13,07:11:31.000,194,10977699,13445,0,1689232290,13147.552907569996,84.2391473700045,53548.55880624 2023-07-13,07:11:32.000,194,10977712,13445,0,1689232291,13147.653952219996,84.2743930200013,53548.62867744 2023-07-13,07:11:33.000,194,10977702,13165,0,1689232292,13147.754996869997,84.32373693000409,53548.66361304001 2023-07-13,07:11:34.000,194,10977677,13285,0,1689232293,13147.802151039992,84.34488432000217,53548.740471360004 2023-07-13,07:11:35.000,194,10977733,13485,0,1689232294,13147.842568899992,84.3730808399996,53548.60771608 2023-07-13,07:11:36.000,194,10977744,13485,0,1689232295,13147.862777829992,84.39422822999768,53548.67060016 2023-07-13,07:11:37.000,194,10977659,13245,0,1689232296,13147.984031409993,84.36603171000024,53548.74745848 2023-07-13,07:11:38.000,194,10977701,13325,0,1689232297,13148.031185579988,84.46471952999855,53548.76841984 2023-07-13,07:11:39.000,194,10977713,13365,0,1689232298,13148.024449269993,84.44357214000047,53548.88720088 2023-07-13,07:11:40.000,194,10977693,13245,0,1689232299,13148.132230229989,84.4858669200039,53548.87322664 2023-07-13,07:11:41.000,194,10977755,13445,0,1689232300,13148.179384399999,84.49291605000326,53548.978033440006 2023-07-13,07:11:42.000,194,10977675,13765,0,1689232301,13148.260220119999,84.5211125700007,53548.957072080004 2023-07-13,07:11:43.000,194,10977702,13365,0,1689232302,13148.29390166999,84.49996518000262,53548.99899480001 2023-07-13,07:11:44.000,194,10977692,13485,0,1689232303,13148.31411059999,84.54930908999813,53549.01995616001 2023-07-13,07:11:45.000,194,10977745,13405,0,1689232304,13148.40168263,84.52816170000006,53549.026943280005 2023-07-13,07:11:46.000,194,10977718,13405,0,1689232305,13148.34105584,84.55635822000477,53549.04790464001 2023-07-13,07:11:47.000,194,10977689,13125,0,1689232306,13148.46230942,84.56340735000413,53549.13175008 2023-07-13,07:11:48.000,194,10977696,13205,0,1689232307,13148.53640882999,84.53521082999941,53549.23655688001 2023-07-13,07:11:49.000,194,10977670,13285,0,1689232308,13148.56335407,84.49996518000262,53549.27149248 2023-07-13,07:11:50.000,194,10977710,13765,0,1689232309,13148.529672519995,84.54225995999877,53549.27149248 2023-07-13,07:11:51.000,194,10977735,13165,0,1689232310,13148.56335407,84.4858669200039,53549.243544000004 2023-07-13,07:11:52.000,194,10977676,13445,0,1689232311,13148.509463589995,84.47881779000454,53549.243544000004 2023-07-13,07:11:53.000,194,10977703,13485,0,1689232312,13148.610508239995,84.45767039999919,53549.39027352 2023-07-13,07:11:54.000,194,10977700,13245,0,1689232313,13148.63745347999,84.46471952999855,53549.36931216 2023-07-13,07:11:55.000,194,10977706,13405,0,1689232314,13148.59703561999,84.40832649000367,53549.32040232 2023-07-13,07:11:56.000,194,10977708,13445,0,1689232315,13148.59703561999,84.42947388000175,53549.37629928 2023-07-13,07:11:57.000,194,10977714,13405,0,1689232316,13148.63745347999,84.41537562000303,53549.4880932 2023-07-13,07:11:58.000,194,10977700,13205,0,1689232317,13148.62398086,84.42947388000175,53549.46713184 2023-07-13,07:11:59.000,194,10977701,13445,0,1689232318,13148.610508239995,84.38012996999896,53549.50905456 2023-07-13,07:12:00.000,194,10977664,13325,0,1689232319,13148.549881449995,84.36603171000024,53549.46713184 2023-07-13,07:12:01.000,194,10977687,13325,0,1689232320,13148.549881449995,84.31668780000473,53549.44617048 2023-07-13,07:12:02.000,194,10977700,13245,0,1689232321,13148.54314514,84.34488432000217,53549.578925760004 2023-07-13,07:12:03.000,194,10977718,13085,0,1689232322,13148.56335407,84.35193345000152,53549.57193864001 2023-07-13,07:12:04.000,194,10977679,13325,0,1689232323,13148.48251835,84.35193345000152,53549.578925760004 2023-07-13,07:12:05.000,194,10977730,13245,0,1689232324,13148.47578203999,84.3378351900028,53549.62084848001 2023-07-13,07:12:06.000,194,10977655,13365,0,1689232325,13148.41515524999,84.35898258000088,53549.5579644 2023-07-13,07:12:07.000,194,10977735,13165,0,1689232326,13148.41515524999,84.34488432000217,53549.5579644 2023-07-13,07:12:08.000,194,10977703,13565,0,1689232327,13148.36126477,84.32373693000409,53549.54399016 2023-07-13,07:12:09.000,194,10977699,13365,0,1689232328,13148.33431952999,84.29554040999938,53549.61386136 2023-07-13,07:12:10.000,194,10977710,13285,0,1689232329,13148.32084691,84.32373693000409,53549.53700304 2023-07-13,07:12:11.000,194,10977685,13405,0,1689232330,13148.307374289994,84.28144215000066,53549.599887120006 2023-07-13,07:12:12.000,194,10977738,13365,0,1689232331,13148.34105584,84.26734389000194,53549.64180984001 2023-07-13,07:12:13.000,194,10977705,13325,0,1689232332,13148.35452845999,84.30258953999873,53549.627835600004 2023-07-13,07:12:14.000,194,10977703,13445,0,1689232333,13148.213065949989,84.30258953999873,53549.599887120006 2023-07-13,07:12:15.000,194,10977698,13245,0,1689232334,13148.260220119999,84.23209823999787,53549.63482272 2023-07-13,07:12:16.000,194,10977689,13445,0,1689232335,13148.192857019989,84.26029476000258,53549.56495152 2023-07-13,07:12:17.000,194,10977688,13245,0,1689232336,13148.152439159989,84.24619650000386,53549.53700304 2023-07-13,07:12:18.000,194,10977752,13285,0,1689232337,13148.206329639994,84.25324563000322,53549.627835600004 2023-07-13,07:12:19.000,194,10977736,13205,0,1689232338,13148.159175469998,84.2391473700045,53549.65578408 2023-07-13,07:12:20.000,194,10977717,13085,0,1689232339,13148.145702849994,84.22504910999851,53549.62084848001 2023-07-13,07:12:21.000,194,10977679,13205,0,1689232340,13148.125493919993,84.21095084999979,53549.59290000001 2023-07-13,07:12:22.000,194,10977710,13245,0,1689232341,13148.091812369988,84.19685259000107,53549.627835600004 2023-07-13,07:12:23.000,194,10977737,13085,0,1689232342,13148.064867129993,84.2391473700045,53549.52302880001 2023-07-13,07:12:24.000,194,10977686,13365,0,1689232343,13148.004240339993,84.24619650000386,53549.49508032 2023-07-13,07:12:25.000,194,10977712,13525,0,1689232344,13147.977295099998,84.20390172000043,53549.47411896001 2023-07-13,07:12:26.000,194,10977716,13325,0,1689232345,13147.990767720003,84.20390172000043,53549.54399016 2023-07-13,07:12:27.000,194,10977730,13445,0,1689232346,13148.037921889998,84.20390172000043,53549.599887120006 2023-07-13,07:12:28.000,194,10977698,13285,0,1689232347,13147.997504029998,84.21799997999915,53549.55097728001 2023-07-13,07:12:29.000,194,10977678,13205,0,1689232348,13148.004240339993,84.21799997999915,53549.578925760004 2023-07-13,07:12:30.000,194,10977731,13205,0,1689232349,13147.936877239998,84.22504910999851,53549.50905456 2023-07-13,07:12:31.000,194,10977735,13445,0,1689232350,13147.957086169998,84.22504910999851,53549.53700304 2023-07-13,07:12:32.000,194,10977714,13325,0,1689232351,13147.963822479993,84.24619650000386,53549.55097728001 2023-07-13,07:12:33.000,194,10977698,13005,0,1689232352,13147.977295099998,84.25324563000322,53549.53700304 2023-07-13,07:12:34.000,194,10977743,13125,0,1689232353,13147.950349860002,84.28849128000002,53549.56495152 2023-07-13,07:12:35.000,194,10977700,13125,0,1689232354,13147.936877239998,84.28849128000002,53549.54399016 2023-07-13,07:12:36.000,194,10977711,13565,0,1689232355,13147.862777829992,84.31668780000473,53549.50206744001 2023-07-13,07:12:37.000,194,10977723,13245,0,1689232356,13147.943613549993,84.33078606000345,53549.599887120006 2023-07-13,07:12:38.000,194,10977722,13325,0,1689232357,13147.876250449997,84.3378351900028,53549.578925760004 2023-07-13,07:12:39.000,194,10977709,13365,0,1689232358,13147.849305210002,84.35898258000088,53549.60687424 2023-07-13,07:12:40.000,194,10977744,13605,0,1689232359,13147.856041519997,84.36603171000024,53549.59290000001 2023-07-13,07:12:41.000,194,10977700,13245,0,1689232360,13147.835832589997,84.38717909999832,53549.51604168 2023-07-13,07:12:42.000,194,10977713,13565,0,1689232361,13147.829096280002,84.38717909999832,53549.52302880001 2023-07-13,07:12:43.000,194,10977682,13445,0,1689232362,13147.889723070002,84.3730808399996,53549.60687424 2023-07-13,07:12:44.000,194,10977698,13565,0,1689232363,13147.876250449997,84.40127736000431,53549.56495152 2023-07-13,07:12:45.000,194,10977713,13285,0,1689232364,13147.889723070002,84.39422822999768,53549.57193864001 2023-07-13,07:12:46.000,194,10977751,13125,0,1689232365,13147.822359969992,84.39422822999768,53549.55097728001 2023-07-13,07:12:47.000,194,10977741,13125,0,1689232366,13147.802151039992,84.41537562000303,53549.52302880001 2023-07-13,07:12:48.000,194,10977775,13485,0,1689232367,13147.761733179992,84.42947388000175,53549.51604168 2023-07-13,07:12:49.000,194,10977715,13605,0,1689232368,13147.808887350002,84.39422822999768,53549.55097728001 2023-07-13,07:12:50.000,194,10977657,13285,0,1689232369,13147.788678420002,84.35898258000088,53549.52302880001 2023-07-13,07:12:51.000,194,10977704,13405,0,1689232370,13147.754996869997,84.35898258000088,53549.481106080006 2023-07-13,07:12:52.000,194,10977704,13405,0,1689232371,13147.734787939997,84.34488432000217,53549.52302880001 2023-07-13,07:12:53.000,194,10977657,13125,0,1689232372,13147.781942109992,84.35193345000152,53549.57193864001 2023-07-13,07:12:54.000,194,10977754,13325,0,1689232373,13147.667424840001,84.33078606000345,53549.58591288 2023-07-13,07:12:55.000,194,10977706,13245,0,1689232374,13147.653952219996,84.33078606000345,53549.432196240006 2023-07-13,07:12:56.000,194,10977710,13405,0,1689232375,13147.613534359996,84.28144215000066,53549.42520912001 2023-07-13,07:12:57.000,194,10977738,13285,0,1689232376,13147.640479599992,84.28144215000066,53549.460144720004 2023-07-13,07:12:58.000,194,10977711,13445,0,1689232377,13147.647215910001,84.28144215000066,53549.53700304 2023-07-13,07:12:59.000,194,10977681,13325,0,1689232378,13147.600061739991,84.25324563000322,53549.50905456 2023-07-13,07:13:00.000,194,10977717,13165,0,1689232379,13147.586589120001,84.26734389000194,53549.44617048 2023-07-13,07:13:01.000,194,10977701,13205,0,1689232380,13147.573116499996,84.26029476000258,53549.39027352 2023-07-13,07:13:02.000,194,10977739,13365,0,1689232381,13147.532698639996,84.2391473700045,53549.45315760001 2023-07-13,07:13:03.000,194,10977745,13125,0,1689232382,13147.44512661,84.26734389000194,53549.3483508 2023-07-13,07:13:04.000,194,10977712,13285,0,1689232383,13147.42491768,84.25324563000322,53549.3483508 2023-07-13,07:13:05.000,194,10977678,13085,0,1689232384,13147.38449982,84.26029476000258,53549.35533792001 2023-07-13,07:13:06.000,194,10977752,13525,0,1689232385,13147.330609339995,84.24619650000386,53549.418222 2023-07-13,07:13:07.000,194,10977736,13245,0,1689232386,13147.38449982,84.21799997999915,53549.418222 2023-07-13,07:13:08.000,194,10977747,13445,0,1689232387,13147.310400409995,84.18980346000171,53549.39726064 2023-07-13,07:13:09.000,194,10977706,13285,0,1689232388,13147.28345517,84.18980346000171,53549.418222 2023-07-13,07:13:10.000,194,10977712,13165,0,1689232389,13147.20261945,84.15455781000492,53549.29944096 2023-07-13,07:13:11.000,194,10977706,13285,0,1689232390,13147.189146829995,84.16865607000364,53549.29944096 2023-07-13,07:13:12.000,194,10977692,13245,0,1689232391,13147.16220159,84.16160694000428,53549.37629928 2023-07-13,07:13:13.000,194,10977741,13205,0,1689232392,13147.128520039994,84.16160694000428,53549.33437656001 2023-07-13,07:13:14.000,194,10977700,13405,0,1689232393,13147.088102179994,84.16865607000364,53549.29944096 2023-07-13,07:13:15.000,194,10977741,13125,0,1689232394,13147.000530149999,84.18275433000235,53549.32738944 2023-07-13,07:13:16.000,194,10977711,13325,0,1689232395,13146.973584909989,84.14045954999892,53549.23655688001 2023-07-13,07:13:17.000,194,10977701,13525,0,1689232396,13146.973584909989,84.14045954999892,53549.313415200006 2023-07-13,07:13:18.000,194,10977704,13165,0,1689232397,13146.946639669994,84.08406651000405,53549.243544000004 2023-07-13,07:13:19.000,194,10977719,12965,0,1689232398,13146.879276569998,84.11226303000149,53549.194634160005 2023-07-13,07:13:20.000,194,10977653,13405,0,1689232399,13146.832122399988,84.11931216000085,53549.13175008 2023-07-13,07:13:21.000,194,10977712,13405,0,1689232400,13146.784968229993,84.11226303000149,53549.13873720001 2023-07-13,07:13:22.000,194,10977683,13445,0,1689232401,13146.798440849998,84.06996824999806,53549.15969856 2023-07-13,07:13:23.000,194,10977633,13365,0,1689232402,13146.778231919998,84.08406651000405,53549.1038016 2023-07-13,07:13:24.000,194,10977689,13445,0,1689232403,13146.771495610003,84.03472260000126,53549.18764704001 2023-07-13,07:13:25.000,194,10977729,13445,0,1689232404,13146.758022989998,84.07701738000469,53549.16668568001 2023-07-13,07:13:26.000,194,10977727,13245,0,1689232405,13146.670450960002,84.07701738000469,53549.124762960004 2023-07-13,07:13:27.000,194,10977766,13165,0,1689232406,13146.677187269997,84.04882085999998,53549.124762960004 2023-07-13,07:13:28.000,194,10977672,13245,0,1689232407,13146.630033100002,84.11931216000085,53549.026943280005 2023-07-13,07:13:29.000,194,10977734,13085,0,1689232408,13146.683923579993,84.08406651000405,53549.11078872 2023-07-13,07:13:30.000,194,10977719,13285,0,1689232409,13146.609824170002,84.11226303000149,53549.01296904 2023-07-13,07:13:31.000,194,10977714,13325,0,1689232410,13146.596351549997,84.13341041999956,53549.00598192 2023-07-13,07:13:32.000,194,10977661,13245,0,1689232411,13146.636769409997,84.06996824999806,53549.1038016 2023-07-13,07:13:33.000,194,10977678,13605,0,1689232412,13146.623296789992,84.09816477000277,53549.026943280005 2023-07-13,07:13:34.000,194,10977727,13325,0,1689232413,13146.636769409997,84.11931216000085,53549.0339304 2023-07-13,07:13:35.000,194,10977704,13445,0,1689232414,13146.589615240002,84.1263612900002,53548.99200768 2023-07-13,07:13:36.000,194,10977683,13325,0,1689232415,13146.576142619997,84.16865607000364,53548.908162240004 2023-07-13,07:13:37.000,194,10977701,13485,0,1689232416,13146.555933689997,84.15455781000492,53548.85226528001 2023-07-13,07:13:38.000,194,10977718,13485,0,1689232417,13146.603087859992,84.15455781000492,53548.92213648001 2023-07-13,07:13:39.000,194,10977693,13325,0,1689232418,13146.636769409997,84.175705200003,53548.929123600006 2023-07-13,07:13:40.000,194,10977706,13205,0,1689232419,13146.643505719992,84.19685259000107,53548.91514936 2023-07-13,07:13:41.000,194,10977674,13285,0,1689232420,13146.636769409997,84.20390172000043,53548.88021376001 2023-07-13,07:13:42.000,194,10977732,13645,0,1689232421,13146.683923579993,84.21799997999915,53548.84527816 2023-07-13,07:13:43.000,194,10977696,13285,0,1689232422,13146.690659890002,84.25324563000322,53548.88021376001 2023-07-13,07:13:44.000,194,10977688,13365,0,1689232423,13146.717605129998,84.26734389000194,53548.83130392001 2023-07-13,07:13:45.000,194,10977759,13365,0,1689232424,13146.663714649992,84.28144215000066,53548.77540696 2023-07-13,07:13:46.000,194,10977703,13205,0,1689232425,13146.677187269997,84.28849128000002,53548.77540696 2023-07-13,07:13:47.000,194,10977668,13285,0,1689232426,13146.784968229993,84.29554040999938,53548.85226528001 2023-07-13,07:13:48.000,194,10977708,13405,0,1689232427,13146.805177159993,84.29554040999938,53548.83130392001 2023-07-13,07:13:49.000,194,10977712,13325,0,1689232428,13146.852331329988,84.30258953999873,53548.83130392001 2023-07-13,07:13:50.000,194,10977708,13085,0,1689232429,13146.791704539988,84.28849128000002,53548.75444560001 2023-07-13,07:13:51.000,194,10977734,13445,0,1689232430,13146.825386089993,84.3096386699981,53548.740471360004 2023-07-13,07:13:52.000,194,10977721,13245,0,1689232431,13146.859067639998,84.35193345000152,53548.78239408001 2023-07-13,07:13:53.000,194,10977717,13165,0,1689232432,13146.906221809993,84.35898258000088,53548.83829104 2023-07-13,07:13:54.000,194,10977733,13405,0,1689232433,13146.919694429998,84.39422822999768,53548.83829104 2023-07-13,07:13:55.000,194,10977752,13085,0,1689232434,13146.939903359998,84.43652301000111,53548.810342560006 2023-07-13,07:13:56.000,194,10977721,13285,0,1689232435,13146.966848599994,84.42242475000239,53548.79636832 2023-07-13,07:13:57.000,194,10977703,13085,0,1689232436,13147.007266459994,84.45767039999919,53548.894188 2023-07-13,07:13:58.000,194,10977735,13165,0,1689232437,13147.020739079999,84.45767039999919,53548.761432720006 2023-07-13,07:13:59.000,194,10977674,13405,0,1689232438,13147.014002769989,84.49291605000326,53548.77540696 2023-07-13,07:14:00.000,194,10977726,13125,0,1689232439,13147.014002769989,84.51406344000134,53548.77540696 2023-07-13,07:14:01.000,194,10977709,13445,0,1689232440,13147.07462955999,84.51406344000134,53548.761432720006 2023-07-13,07:14:02.000,194,10977682,13365,0,1689232441,13147.11504741999,84.5211125700007,53548.83130392001 2023-07-13,07:14:03.000,194,10977746,13605,0,1689232442,13147.19588313999,84.54225995999877,53548.88720088 2023-07-13,07:14:04.000,194,10977695,13005,0,1689232443,13147.22282838,84.51406344000134,53548.83130392001 2023-07-13,07:14:05.000,194,10977680,13325,0,1689232444,13147.25650992999,84.55635822000477,53548.859252400005 2023-07-13,07:14:06.000,194,10977760,13525,0,1689232445,13147.22282838,84.59865300000092,53548.79636832 2023-07-13,07:14:07.000,194,10977729,13165,0,1689232446,13147.24303731,84.60570213000028,53548.83130392001 2023-07-13,07:14:08.000,194,10977683,13165,0,1689232447,13147.310400409995,84.59865300000092,53548.859252400005 2023-07-13,07:14:09.000,194,10977693,13085,0,1689232448,13147.34408196,84.619800389999,53548.81732968 2023-07-13,07:14:10.000,194,10977706,13045,0,1689232449,13147.350818269995,84.64799691000371,53548.80335544001 2023-07-13,07:14:11.000,194,10977726,13205,0,1689232450,13147.350818269995,84.64094778000435,53548.789381200004 2023-07-13,07:14:12.000,194,10977727,12925,0,1689232451,13147.411445059995,84.65504604000307,53548.88021376001 2023-07-13,07:14:13.000,194,10977700,13325,0,1689232452,13147.41818136999,84.68324256000051,53548.85226528001 2023-07-13,07:14:14.000,194,10977712,13485,0,1689232453,13147.44512661,84.68324256000051,53548.894188 2023-07-13,07:14:15.000,194,10977710,13165,0,1689232454,13147.47880815999,84.70438994999859,53548.80335544001 2023-07-13,07:14:16.000,194,10977718,13525,0,1689232455,13147.45859922999,84.72553734000394,53548.810342560006 2023-07-13,07:14:17.000,194,10977692,13565,0,1689232456,13147.512489709996,84.76078299000073,53548.79636832 2023-07-13,07:14:18.000,194,10977705,13605,0,1689232457,13147.559643879991,84.73963560000266,53548.83829104 2023-07-13,07:14:19.000,194,10977699,13165,0,1689232458,13147.627006980001,84.75373386000138,53548.810342560006 2023-07-13,07:14:20.000,194,10977706,13125,0,1689232459,13147.627006980001,84.73963560000266,53548.810342560006 2023-07-13,07:14:21.000,194,10977688,13245,0,1689232460,13147.667424840001,84.78193037999881,53548.76841984 2023-07-13,07:14:22.000,194,10977736,13845,0,1689232461,13147.680897459992,84.75373386000138,53548.859252400005 2023-07-13,07:14:23.000,194,10977696,13285,0,1689232462,13147.748260560002,84.7678321200001,53548.78239408001 2023-07-13,07:14:24.000,194,10977684,13565,0,1689232463,13147.721315319992,84.81717603000288,53548.761432720006 2023-07-13,07:14:25.000,194,10977726,13325,0,1689232464,13147.754996869997,84.81717603000288,53548.81732968 2023-07-13,07:14:26.000,194,10977683,13285,0,1689232465,13147.882986759992,84.80307777000417,53548.85226528001 2023-07-13,07:14:27.000,194,10977712,13085,0,1689232466,13147.916668309997,84.78897950999817,53548.90117512001 2023-07-13,07:14:28.000,194,10977680,13205,0,1689232467,13147.970558790003,84.84537255000032,53548.85226528001 2023-07-13,07:14:29.000,194,10977698,13325,0,1689232468,13147.984031409993,84.81012690000352,53548.81732968 2023-07-13,07:14:30.000,194,10977719,13285,0,1689232469,13148.004240339993,84.85242167999968,53548.83829104 2023-07-13,07:14:31.000,194,10977717,13605,0,1689232470,13148.044658199993,84.84537255000032,53548.83829104 2023-07-13,07:14:32.000,194,10977688,13445,0,1689232471,13148.071603439988,84.85947080999904,53548.8243168 2023-07-13,07:14:33.000,194,10977699,13565,0,1689232472,13148.051394509988,84.89471646000311,53548.74745848 2023-07-13,07:14:34.000,194,10977709,13325,0,1689232473,13148.118757609998,84.89471646000311,53548.88021376001 2023-07-13,07:14:35.000,194,10977703,13765,0,1689232474,13148.159175469998,84.91586385000119,53548.859252400005 2023-07-13,07:14:36.000,194,10977697,13045,0,1689232475,13148.186120709994,84.93701123999926,53548.859252400005 2023-07-13,07:14:37.000,194,10977719,13245,0,1689232476,13148.287165359994,84.93701123999926,53548.88720088 2023-07-13,07:14:38.000,194,10977669,13525,0,1689232477,13148.25348380999,84.96520776000398,53548.86623952 2023-07-13,07:14:39.000,194,10977726,13165,0,1689232478,13148.266956429994,84.97225689000334,53548.908162240004 2023-07-13,07:14:40.000,194,10977703,13445,0,1689232479,13148.226538569994,84.98635515000205,53548.81732968 2023-07-13,07:14:41.000,194,10977718,13285,0,1689232480,13148.31411059999,84.99340428000141,53548.83130392001 2023-07-13,07:14:42.000,194,10977745,13205,0,1689232481,13148.37473738999,85.00750254000013,53548.88021376001 2023-07-13,07:14:43.000,194,10977702,13405,0,1689232482,13148.408418939995,85.02864992999821,53548.91514936 2023-07-13,07:14:44.000,194,10977702,13445,0,1689232483,13148.47578203999,85.0427481900042,53548.908162240004 2023-07-13,07:14:45.000,194,10977671,13365,0,1689232484,13148.49599096999,85.08504297000036,53548.92213648001 2023-07-13,07:14:46.000,194,10977705,13405,0,1689232485,13148.469045729995,85.07094471000164,53548.8243168 2023-07-13,07:14:47.000,194,10977680,13405,0,1689232486,13148.48251835,85.09914122999908,53548.71252288001 2023-07-13,07:14:48.000,194,10977708,13445,0,1689232487,13148.53640882999,85.10619035999844,53548.78239408001 2023-07-13,07:14:49.000,194,10977715,13725,0,1689232488,13148.56335407,85.16258340000059,53548.77540696 2023-07-13,07:14:50.000,194,10977679,13365,0,1689232489,13148.529672519995,85.16963252999994,53548.761432720006 2023-07-13,07:14:51.000,194,10977684,13165,0,1689232490,13148.583563,85.16258340000059,53548.789381200004 2023-07-13,07:14:52.000,194,10977725,13325,0,1689232491,13148.671135029996,85.19782905000466,53548.85226528001 2023-07-13,07:14:53.000,194,10977690,13325,0,1689232492,13148.69808026999,85.21897644000273,53548.80335544001 2023-07-13,07:14:54.000,194,10977703,13205,0,1689232493,13148.64418979,85.20487818000402,53548.8243168 2023-07-13,07:14:55.000,194,10977698,13005,0,1689232494,13148.67787133999,85.21897644000273,53548.77540696 2023-07-13,07:14:56.000,194,10977705,13445,0,1689232495,13148.691343959996,85.2894677400036,53548.740471360004 2023-07-13,07:14:57.000,194,10977697,13245,0,1689232496,13148.731761819996,85.30356600000232,53548.740471360004 2023-07-13,07:14:58.000,194,10977729,13285,0,1689232497,13148.799124919991,85.26127121999889,53548.87322664 2023-07-13,07:14:59.000,194,10977682,13365,0,1689232498,13148.839542779991,85.31766426000104,53548.859252400005 2023-07-13,07:15:00.000,194,10977684,13405,0,1689232499,13148.846279090001,85.31766426000104,53548.77540696 2023-07-13,07:15:01.000,194,10977708,13085,0,1689232500,13148.893433259997,85.37405730000319,53548.83130392001 2023-07-13,07:15:02.000,194,10977688,13165,0,1689232501,13148.933851119997,85.36700817000383,53548.8243168 2023-07-13,07:15:03.000,194,10977708,13285,0,1689232502,13148.940587429992,85.36700817000383,53548.78239408001 2023-07-13,07:15:04.000,194,10977693,13405,0,1689232503,13148.947323740002,85.39520469000126,53548.810342560006 2023-07-13,07:15:05.000,194,10977676,13485,0,1689232504,13148.933851119997,85.40930294999998,53548.810342560006 2023-07-13,07:15:06.000,194,10977679,13365,0,1689232505,13148.967532670002,85.4234012099987,53548.77540696 2023-07-13,07:15:07.000,194,10977693,13525,0,1689232506,13149.075313629997,85.45864686000277,53548.88720088 2023-07-13,07:15:08.000,194,10977704,13165,0,1689232507,13149.068577320002,85.45864686000277,53548.88720088 2023-07-13,07:15:09.000,194,10977720,13005,0,1689232508,13149.082049939992,85.46569599000213,53548.859252400005 2023-07-13,07:15:10.000,194,10977661,13445,0,1689232509,13149.061841009992,85.536187290003,53548.83130392001 2023-07-13,07:15:11.000,194,10977732,13525,0,1689232510,13149.122467799993,85.52913816000364,53548.85226528001 2023-07-13,07:15:12.000,194,10977728,12925,0,1689232511,13149.156149349998,85.5714329399998,53548.85226528001 2023-07-13,07:15:13.000,194,10977718,13245,0,1689232512,13149.115731489997,85.61372772000323,53548.83130392001 2023-07-13,07:15:14.000,194,10977686,13365,0,1689232513,13149.169621970002,85.57848206999915,53548.87322664 2023-07-13,07:15:15.000,194,10977699,13245,0,1689232514,13149.169621970002,85.6701207599981,53548.761432720006 2023-07-13,07:15:16.000,194,10977702,13445,0,1689232515,13149.149413040002,85.64192424000066,53548.8243168 2023-07-13,07:15:17.000,194,10977725,13245,0,1689232516,13149.210039830003,85.67716989000473,53548.84527816 2023-07-13,07:15:18.000,194,10977707,13325,0,1689232517,13149.236985069998,85.74061205999897,53548.76841984 2023-07-13,07:15:19.000,194,10977699,13525,0,1689232518,13149.230248759988,85.72651380000025,53548.72649712 2023-07-13,07:15:20.000,194,10977719,13405,0,1689232519,13149.223512449993,85.80405423000047,53548.761432720006 2023-07-13,07:15:21.000,194,10977701,13285,0,1689232520,13149.230248759988,85.7829068400024,53548.761432720006 2023-07-13,07:15:22.000,194,10977686,13325,0,1689232521,13149.257193999998,85.8463490100039,53548.81732968 2023-07-13,07:15:23.000,194,10977701,13245,0,1689232522,13149.378447579998,85.8463490100039,53548.87322664 2023-07-13,07:15:24.000,194,10977678,13085,0,1689232523,13149.391920199989,85.85339814000326,53548.88021376001 2023-07-13,07:15:25.000,194,10977705,13165,0,1689232524,13149.391920199989,85.86749640000198,53548.83130392001 2023-07-13,07:15:26.000,194,10977688,13085,0,1689232525,13149.398656509999,85.92388944000413,53548.79636832 2023-07-13,07:15:27.000,194,10977622,13645,0,1689232526,13149.425601749994,85.93798770000285,53548.79636832 2023-07-13,07:15:28.000,194,10977677,13125,0,1689232527,13149.452546989989,85.99438073999772,53548.761432720006 2023-07-13,07:15:29.000,194,10977679,13405,0,1689232528,13149.499701159999,85.99438073999772,53548.810342560006 2023-07-13,07:15:30.000,194,10977697,13445,0,1689232529,13149.53338270999,86.00142987000436,53548.79636832 2023-07-13,07:15:31.000,194,10977696,13445,0,1689232530,13149.56032795,86.02257726000244,53548.80335544001 2023-07-13,07:15:32.000,194,10977672,13205,0,1689232531,13149.587273189994,86.03667552000115,53548.86623952 2023-07-13,07:15:33.000,194,10977666,13445,0,1689232532,13149.6613726,86.07192116999795,53548.83130392001 2023-07-13,07:15:34.000,194,10977675,13485,0,1689232533,13149.647899979995,86.0930685600033,53548.86623952 2023-07-13,07:15:35.000,194,10977700,13365,0,1689232534,13149.627691049995,86.11421595000138,53548.8243168 2023-07-13,07:15:36.000,194,10977717,13285,0,1689232535,13149.65463628999,86.14946159999818,53548.80335544001 2023-07-13,07:15:37.000,194,10977685,13365,0,1689232536,13149.728735699995,86.17060899000353,53548.88720088 2023-07-13,07:15:38.000,194,10977671,13285,0,1689232537,13149.75568093999,86.19880551000097,53548.86623952 2023-07-13,07:15:39.000,194,10977673,13445,0,1689232538,13149.76241725,86.24814942000376,53548.86623952 2023-07-13,07:15:40.000,194,10977696,13245,0,1689232539,13149.769153559995,86.25519855000312,53548.87322664 2023-07-13,07:15:41.000,194,10977716,13285,0,1689232540,13149.809571419995,86.24814942000376,53548.90117512001 2023-07-13,07:15:42.000,194,10977695,13245,0,1689232541,13149.82304404,86.26224768000247,53548.894188 2023-07-13,07:15:43.000,194,10977712,13325,0,1689232542,13149.82304404,86.32568985000398,53548.86623952 2023-07-13,07:15:44.000,194,10977652,13325,0,1689232543,13149.79609879999,86.34683724000206,53548.87322664 2023-07-13,07:15:45.000,194,10977722,13365,0,1689232544,13149.82304404,86.35388637000142,53548.80335544001 2023-07-13,07:15:46.000,194,10977673,13165,0,1689232545,13149.849989279995,86.41027941000357,53548.83130392001 2023-07-13,07:15:47.000,194,10977708,13245,0,1689232546,13149.917352379991,86.44552506000036,53548.88021376001 2023-07-13,07:15:48.000,194,10977691,13445,0,1689232547,13149.930824999996,86.41732854000293,53548.929123600006 2023-07-13,07:15:49.000,194,10977728,13205,0,1689232548,13149.930824999996,86.4737215799978,53548.90117512001 2023-07-13,07:15:50.000,194,10977688,13245,0,1689232549,13149.94429762,86.49486897000315,53548.859252400005 2023-07-13,07:15:51.000,194,10977652,13125,0,1689232550,13149.951033929996,86.45962331999908,53548.88021376001 2023-07-13,07:15:52.000,194,10977710,13285,0,1689232551,13149.991451789996,86.48077071000444,53548.87322664 2023-07-13,07:15:53.000,194,10977731,13365,0,1689232552,13150.038605959991,86.50896723000187,53548.90117512001 2023-07-13,07:15:54.000,194,10977703,13285,0,1689232553,13150.065551200001,86.50896723000187,53548.894188 2023-07-13,07:15:55.000,194,10977672,13285,0,1689232554,13150.045342270001,86.52306549000059,53548.81732968 2023-07-13,07:15:56.000,194,10977705,13325,0,1689232555,13150.085760130001,86.4878198400038,53548.84527816 2023-07-13,07:15:57.000,194,10977704,13485,0,1689232556,13150.139650609992,86.50896723000187,53548.95008496001 2023-07-13,07:15:58.000,194,10977714,13245,0,1689232557,13150.132914299997,86.53011461999995,53548.87322664 2023-07-13,07:15:59.000,194,10977724,13445,0,1689232558,13150.153123229997,86.5865076600021,53548.93611072 2023-07-13,07:16:00.000,194,10977680,13245,0,1689232559,13150.112705369997,86.57240940000338,53548.83130392001 2023-07-13,07:16:01.000,194,10977728,13365,0,1689232560,13150.146386920002,86.57240940000338,53548.87322664 2023-07-13,07:16:02.000,194,10977668,13325,0,1689232561,13150.146386920002,86.56536027000402,53548.894188 2023-07-13,07:16:03.000,194,10977732,13205,0,1689232562,13150.173332159997,86.57945853000274,53548.94309784 2023-07-13,07:16:04.000,194,10977703,13445,0,1689232563,13150.233958949997,86.57945853000274,53548.91514936 2023-07-13,07:16:05.000,194,10977702,13525,0,1689232564,13150.267640500002,86.60765505000018,53548.894188 2023-07-13,07:16:06.000,194,10977682,13605,0,1689232565,13150.213750019997,86.59355679000146,53548.83829104 2023-07-13,07:16:07.000,194,10977677,13165,0,1689232566,13150.213750019997,86.5865076600021,53548.78239408001 2023-07-13,07:16:08.000,194,10977676,13485,0,1689232567,13150.227222640002,86.60060592000082,53548.86623952 2023-07-13,07:16:09.000,194,10977741,13245,0,1689232568,13150.254167879997,86.60060592000082,53548.81732968 2023-07-13,07:16:10.000,194,10977688,13765,0,1689232569,13150.233958949997,86.60765505000018,53548.789381200004 2023-07-13,07:16:11.000,194,10977675,13365,0,1689232570,13150.227222640002,86.59355679000146,53548.83130392001 2023-07-13,07:16:12.000,194,10977707,13085,0,1689232571,13150.301322049992,86.60765505000018,53548.88720088 2023-07-13,07:16:13.000,194,10977698,13365,0,1689232572,13150.274376809997,86.60765505000018,53548.859252400005 2023-07-13,07:16:14.000,194,10977670,13085,0,1689232573,13150.308058360002,86.61470417999953,53548.83829104 2023-07-13,07:16:15.000,194,10977722,13365,0,1689232574,13150.341739909993,86.57945853000274,53548.85226528001 2023-07-13,07:16:16.000,194,10977724,13365,0,1689232575,13150.335003599997,86.60765505000018,53548.789381200004 2023-07-13,07:16:17.000,194,10977682,13245,0,1689232576,13150.348476220002,86.61470417999953,53548.79636832 2023-07-13,07:16:18.000,194,10977725,13045,0,1689232577,13150.355212529998,86.65699896000297,53548.81732968 2023-07-13,07:16:19.000,194,10977689,13325,0,1689232578,13150.382157769993,86.63585157000489,53548.87322664 2023-07-13,07:16:20.000,194,10977690,13365,0,1689232579,13150.368685150002,86.6499498300036,53548.81732968 2023-07-13,07:16:21.000,194,10977703,13325,0,1689232580,13150.348476220002,86.65699896000297,53548.83130392001 2023-07-13,07:16:22.000,194,10977660,13285,0,1689232581,13150.442784559993,86.67814635000104,53548.87322664 2023-07-13,07:16:23.000,194,10977708,13205,0,1689232582,13150.456257179998,86.6851954800004,53548.86623952 2023-07-13,07:16:24.000,194,10977695,13445,0,1689232583,13150.442784559993,86.70634286999848,53548.88021376001 2023-07-13,07:16:25.000,194,10977696,13525,0,1689232584,13150.496675039998,86.6851954800004,53548.894188 2023-07-13,07:16:26.000,194,10977675,13325,0,1689232585,13150.442784559993,86.79093242999807,53548.78239408001 2023-07-13,07:16:27.000,194,10977720,13365,0,1689232586,13150.496675039998,86.77683416999935,53548.87322664 2023-07-13,07:16:28.000,194,10977714,13365,0,1689232587,13150.449520869988,86.7838832999987,53548.84527816 2023-07-13,07:16:29.000,194,10977691,13325,0,1689232588,13150.557301829998,86.76273591000063,53548.92213648001 2023-07-13,07:16:30.000,194,10977699,13245,0,1689232589,13150.537092899998,86.7838832999987,53548.88720088 2023-07-13,07:16:31.000,194,10977685,13445,0,1689232590,13150.537092899998,86.79093242999807,53548.84527816 2023-07-13,07:16:32.000,194,10977717,12925,0,1689232591,13150.516883969998,86.81207982000342,53548.79636832 2023-07-13,07:16:33.000,194,10977721,13365,0,1689232592,13150.503411349993,86.7979815600047,53548.8243168 2023-07-13,07:16:34.000,194,10977695,13325,0,1689232593,13150.530356589989,86.8332272100015,53548.85226528001 2023-07-13,07:16:35.000,194,10977703,13525,0,1689232594,13150.503411349993,86.84027634000086,53548.80335544001 2023-07-13,07:16:36.000,194,10977710,13445,0,1689232595,13150.530356589989,86.8332272100015,53548.8243168 2023-07-13,07:16:37.000,194,10977729,13205,0,1689232596,13150.597719689998,86.81207982000342,53548.87322664 2023-07-13,07:16:38.000,194,10977691,13325,0,1689232597,13150.564038139993,86.85437459999957,53548.8243168 2023-07-13,07:16:39.000,194,10977684,13325,0,1689232598,13150.570774449989,86.87552198999765,53548.79636832 2023-07-13,07:16:40.000,194,10977685,13085,0,1689232599,13150.523620279993,86.82617808000214,53548.740471360004 2023-07-13,07:16:41.000,194,10977728,13365,0,1689232600,13150.570774449989,86.84732547000021,53548.77540696 2023-07-13,07:16:42.000,194,10977705,13205,0,1689232601,13150.570774449989,86.90371851000236,53548.76841984 2023-07-13,07:16:43.000,194,10977733,13165,0,1689232602,13150.611192309989,86.86847285999829,53548.810342560006 2023-07-13,07:16:44.000,194,10977718,12965,0,1689232603,13150.631401239989,86.86142372999893,53548.85226528001 2023-07-13,07:16:45.000,194,10977702,13365,0,1689232604,13150.665082789994,86.86847285999829,53548.8243168 2023-07-13,07:16:46.000,194,10977688,13405,0,1689232605,13150.638137549999,86.896669380003,53548.71951 2023-07-13,07:16:47.000,194,10977689,13285,0,1689232606,13150.671819099989,86.90371851000236,53548.789381200004 2023-07-13,07:16:48.000,194,10977733,13245,0,1689232607,13150.671819099989,86.88962025000365,53548.78239408001 2023-07-13,07:16:49.000,194,10977699,13285,0,1689232608,13150.678555409999,86.88962025000365,53548.79636832 2023-07-13,07:16:50.000,194,10977733,13245,0,1689232609,13150.665082789994,86.91076764000172,53548.73348424001 2023-07-13,07:16:51.000,194,10977699,12925,0,1689232610,13150.725709579994,86.91781677000108,53548.74745848 2023-07-13,07:16:52.000,194,10977691,13165,0,1689232611,13150.671819099989,86.96011155000451,53548.76841984 2023-07-13,07:16:53.000,194,10977732,13045,0,1689232612,13150.745918509994,86.93896415999916,53548.83829104 2023-07-13,07:16:54.000,194,10977698,13245,0,1689232613,13150.73244588999,86.93896415999916,53548.77540696 2023-07-13,07:16:55.000,194,10977713,13605,0,1689232614,13150.718973269999,86.95306241999788,53548.74745848 2023-07-13,07:16:56.000,194,10977710,13165,0,1689232615,13150.745918509994,86.96716068000387,53548.73348424001 2023-07-13,07:16:57.000,194,10977729,13525,0,1689232616,13150.75939113,86.92486590000044,53548.74745848 2023-07-13,07:16:58.000,194,10977712,13525,0,1689232617,13150.766127439994,86.96011155000451,53548.72649712 2023-07-13,07:16:59.000,194,10977726,13605,0,1689232618,13150.81328160999,86.94601328999852,53548.77540696 2023-07-13,07:17:00.000,194,10977703,13285,0,1689232619,13150.79307267999,86.99535720000131,53548.76841984 2023-07-13,07:17:01.000,194,10977711,13085,0,1689232620,13150.75265481999,86.96011155000451,53548.77540696 2023-07-13,07:17:02.000,194,10977743,13525,0,1689232621,13150.786336369994,86.98830807000195,53548.78239408001 2023-07-13,07:17:03.000,194,10977699,13125,0,1689232622,13150.81328160999,86.98830807000195,53548.71252288001 2023-07-13,07:17:04.000,194,10977712,13285,0,1689232623,13150.77960006,86.99535720000131,53548.75444560001 2023-07-13,07:17:05.000,194,10977739,13205,0,1689232624,13150.77286374999,86.97420981000323,53548.76841984 2023-07-13,07:17:06.000,194,10977687,13285,0,1689232625,13150.766127439994,86.98830807000195,53548.80335544001 2023-07-13,07:17:07.000,194,10977721,13485,0,1689232626,13150.826754229995,86.97420981000323,53548.75444560001 2023-07-13,07:17:08.000,194,10977719,13205,0,1689232627,13150.83349053999,86.98830807000195,53548.75444560001 2023-07-13,07:17:09.000,194,10977684,13165,0,1689232628,13150.86043578,86.95306241999788,53548.78239408001 2023-07-13,07:17:10.000,194,10977732,13245,0,1689232629,13150.77286374999,86.99535720000131,53548.76841984 2023-07-13,07:17:11.000,194,10977717,13445,0,1689232630,13150.766127439994,87.00240633000067,53548.70553576 2023-07-13,07:17:12.000,194,10977721,13085,0,1689232631,13150.81328160999,86.97420981000323,53548.73348424001 2023-07-13,07:17:13.000,194,10977709,13085,0,1689232632,13150.846963159995,86.94601328999852,53548.740471360004 2023-07-13,07:17:14.000,194,10977684,13205,0,1689232633,13150.806545299994,87.00945546000003,53548.740471360004 2023-07-13,07:17:15.000,194,10977668,13125,0,1689232634,13150.77960006,87.00240633000067,53548.69854864 2023-07-13,07:17:16.000,194,10977723,13445,0,1689232635,13150.806545299994,86.96716068000387,53548.72649712 2023-07-13,07:17:17.000,194,10977698,13285,0,1689232636,13150.81328160999,86.96716068000387,53548.761432720006 2023-07-13,07:17:18.000,194,10977708,13525,0,1689232637,13150.79307267999,87.00945546000003,53548.73348424001 2023-07-13,07:17:19.000,194,10977682,13765,0,1689232638,13150.79307267999,86.95306241999788,53548.69854864 2023-07-13,07:17:20.000,194,10977718,13285,0,1689232639,13150.745918509994,86.98125894000259,53548.65662592 2023-07-13,07:17:21.000,194,10977692,13405,0,1689232640,13150.77286374999,86.98830807000195,53548.60771608 2023-07-13,07:17:22.000,194,10977703,13405,0,1689232641,13150.77960006,86.98125894000259,53548.71951 2023-07-13,07:17:23.000,194,10977749,13605,0,1689232642,13150.71223695999,86.96716068000387,53548.65662592 2023-07-13,07:17:24.000,194,10977708,13405,0,1689232643,13150.739182199999,86.98830807000195,53548.691561520005 2023-07-13,07:17:25.000,194,10977682,13205,0,1689232644,13150.806545299994,86.97420981000323,53548.67758728 2023-07-13,07:17:26.000,194,10977714,13525,0,1689232645,13150.698764339999,87.01650458999939,53548.691561520005 2023-07-13,07:17:27.000,194,10977713,13765,0,1689232646,13150.725709579994,86.98830807000195,53548.71252288001 2023-07-13,07:17:28.000,194,10977711,13285,0,1689232647,13150.685291719994,86.97420981000323,53548.70553576 2023-07-13,07:17:29.000,194,10977712,13045,0,1689232648,13150.678555409999,86.96011155000451,53548.66361304001 2023-07-13,07:17:30.000,194,10977704,13525,0,1689232649,13150.644873859994,86.98125894000259,53548.67758728 2023-07-13,07:17:31.000,194,10977707,13365,0,1689232650,13150.671819099989,86.95306241999788,53548.691561520005 2023-07-13,07:17:32.000,194,10977723,13645,0,1689232651,13150.705500649994,86.97420981000323,53548.70553576 2023-07-13,07:17:33.000,194,10977737,13445,0,1689232652,13150.718973269999,86.95306241999788,53548.66361304001 2023-07-13,07:17:34.000,194,10977712,13325,0,1689232653,13150.651610169989,86.98125894000259,53548.621690320004 2023-07-13,07:17:35.000,194,10977751,13205,0,1689232654,13150.658346479999,86.96716068000387,53548.55181912 2023-07-13,07:17:36.000,194,10977723,13325,0,1689232655,13150.577510759998,86.98125894000259,53548.55181912 2023-07-13,07:17:37.000,194,10977698,13205,0,1689232656,13150.557301829998,86.9319150299998,53548.49592216001 2023-07-13,07:17:38.000,194,10977697,13205,0,1689232657,13150.590983379989,86.9319150299998,53548.572780480004 2023-07-13,07:17:39.000,194,10977693,13325,0,1689232658,13150.624664929994,86.91076764000172,53548.62867744 2023-07-13,07:17:40.000,194,10977707,13205,0,1689232659,13150.590983379989,86.91076764000172,53548.53784488 2023-07-13,07:17:41.000,194,10977711,13285,0,1689232660,13150.584247069994,86.91076764000172,53548.50290928 2023-07-13,07:17:42.000,194,10977692,13365,0,1689232661,13150.557301829998,86.87552198999765,53548.50290928 2023-07-13,07:17:43.000,194,10977685,13285,0,1689232662,13150.537092899998,86.90371851000236,53548.48893504 2023-07-13,07:17:44.000,194,10977697,13165,0,1689232663,13150.537092899998,86.86847285999829,53548.48194792 2023-07-13,07:17:45.000,194,10977719,13205,0,1689232664,13150.516883969998,86.84027634000086,53548.46797368001 2023-07-13,07:17:46.000,194,10977730,13245,0,1689232665,13150.462993489993,86.86142372999893,53548.4400252 2023-07-13,07:17:47.000,194,10977669,13365,0,1689232666,13150.476466109998,86.82617808000214,53548.46797368001 2023-07-13,07:17:48.000,194,10977716,13365,0,1689232667,13150.530356589989,86.7979815600047,53548.51688352001 2023-07-13,07:17:49.000,194,10977663,13085,0,1689232668,13150.503411349993,86.82617808000214,53548.41906384001 2023-07-13,07:17:50.000,194,10977713,13165,0,1689232669,13150.442784559993,86.7838832999987,53548.453999440004 2023-07-13,07:17:51.000,194,10977755,13525,0,1689232670,13150.382157769993,86.7979815600047,53548.34220552 2023-07-13,07:17:52.000,194,10977707,13125,0,1689232671,13150.355212529998,86.7979815600047,53548.370154 2023-07-13,07:17:53.000,194,10977718,13285,0,1689232672,13150.402366699993,86.75568678000127,53548.36316688 2023-07-13,07:17:54.000,194,10977701,13565,0,1689232673,13150.321530979993,86.75568678000127,53548.36316688 2023-07-13,07:17:55.000,194,10977705,13245,0,1689232674,13150.335003599997,86.74158852000255,53548.32823128001 2023-07-13,07:17:56.000,194,10977683,13685,0,1689232675,13150.355212529998,86.72749026000383,53548.34220552 2023-07-13,07:17:57.000,194,10977735,13325,0,1689232676,13150.321530979993,86.71339199999784,53548.32124416 2023-07-13,07:17:58.000,194,10977707,13525,0,1689232677,13150.314794669997,86.69224460999976,53548.3352184 2023-07-13,07:17:59.000,194,10977707,13085,0,1689232678,13150.321530979993,86.71339199999784,53548.30028280001 2023-07-13,07:18:00.000,194,10977693,13165,0,1689232679,13150.247431570002,86.73453939000319,53548.27932144001 2023-07-13,07:18:01.000,194,10977680,13565,0,1689232680,13150.186804780002,86.74158852000255,53548.195476 2023-07-13,07:18:02.000,194,10977674,13285,0,1689232681,13150.233958949997,86.70634286999848,53548.30028280001 2023-07-13,07:18:03.000,194,10977695,13285,0,1689232682,13150.267640500002,86.73453939000319,53548.32823128001 2023-07-13,07:18:04.000,194,10977729,13325,0,1689232683,13150.200277399992,86.71339199999784,53548.32124416 2023-07-13,07:18:05.000,194,10977694,13365,0,1689232684,13150.220486329992,86.72749026000383,53548.31425704 2023-07-13,07:18:06.000,194,10977750,13565,0,1689232685,13150.132914299997,86.72044113000447,53548.18150176001 2023-07-13,07:18:07.000,194,10977722,13205,0,1689232686,13150.173332159997,86.73453939000319,53548.195476 2023-07-13,07:18:08.000,194,10977702,13325,0,1689232687,13150.186804780002,86.74863765000191,53548.188488880005 2023-07-13,07:18:09.000,194,10977708,13725,0,1689232688,13150.166595850002,86.69224460999976,53548.21643736 2023-07-13,07:18:10.000,194,10977714,13325,0,1689232689,13150.112705369997,86.70634286999848,53548.15355328 2023-07-13,07:18:11.000,194,10977712,13325,0,1689232690,13150.139650609992,86.69929373999912,53548.16054040001 2023-07-13,07:18:12.000,194,10977680,13285,0,1689232691,13150.180068469992,86.67814635000104,53548.25137296001 2023-07-13,07:18:13.000,194,10977726,13165,0,1689232692,13150.153123229997,86.6851954800004,53548.23041160001 2023-07-13,07:18:14.000,194,10977731,13285,0,1689232693,13150.132914299997,86.67109722000168,53548.188488880005 2023-07-13,07:18:15.000,194,10977726,13405,0,1689232694,13150.079023819992,86.69929373999912,53548.090669200006 2023-07-13,07:18:16.000,194,10977763,13085,0,1689232695,13150.065551200001,86.72749026000383,53548.16054040001 2023-07-13,07:18:17.000,194,10977718,13205,0,1689232696,13150.092496439996,86.72044113000447,53548.14656616 2023-07-13,07:18:18.000,194,10977698,13445,0,1689232697,13150.052078579996,86.69929373999912,53548.21643736 2023-07-13,07:18:19.000,194,10977721,13565,0,1689232698,13150.038605959991,86.69224460999976,53548.14656616 2023-07-13,07:18:20.000,194,10977734,13565,0,1689232699,13150.031869649996,86.67814635000104,53548.17451464 2023-07-13,07:18:21.000,194,10977705,13325,0,1689232700,13150.085760130001,86.67109722000168,53548.21643736 2023-07-13,07:18:22.000,194,10977733,13085,0,1689232701,13150.052078579996,86.6217533099989,53548.21643736 2023-07-13,07:18:23.000,194,10977736,13445,0,1689232702,13150.025133340001,86.62880243999825,53548.17451464 2023-07-13,07:18:24.000,194,10977742,13245,0,1689232703,13149.991451789996,86.65699896000297,53548.188488880005 2023-07-13,07:18:25.000,194,10977679,13285,0,1689232704,13150.011660719996,86.65699896000297,53548.10464344 2023-07-13,07:18:26.000,194,10977718,13485,0,1689232705,13149.998188099991,86.62880243999825,53548.18150176001 2023-07-13,07:18:27.000,194,10977692,13045,0,1689232706,13150.025133340001,86.6499498300036,53548.17451464 2023-07-13,07:18:28.000,194,10977684,13205,0,1689232707,13150.045342270001,86.6499498300036,53548.188488880005 2023-07-13,07:18:29.000,194,10977712,13285,0,1689232708,13150.018397029991,86.6499498300036,53548.195476 2023-07-13,07:18:30.000,194,10977716,13205,0,1689232709,13149.937561309991,86.61470417999953,53548.10464344 2023-07-13,07:18:31.000,194,10977741,13165,0,1689232710,13149.917352379991,86.63585157000489,53548.10464344 2023-07-13,07:18:32.000,194,10977716,13205,0,1689232711,13149.94429762,86.62880243999825,53548.15355328 2023-07-13,07:18:33.000,194,10977714,13365,0,1689232712,13149.917352379991,86.62880243999825,53548.10464344 2023-07-13,07:18:34.000,194,10977717,13525,0,1689232713,13149.890407139996,86.64290070000425,53548.17451464 2023-07-13,07:18:35.000,194,10977678,13485,0,1689232714,13149.829780349995,86.6499498300036,53548.1256048 2023-07-13,07:18:36.000,194,10977737,13245,0,1689232715,13149.870198209996,86.64290070000425,53548.07669496 2023-07-13,07:18:37.000,194,10977706,13405,0,1689232716,13149.92408869,86.6851954800004,53548.20246312 2023-07-13,07:18:38.000,194,10977725,13325,0,1689232717,13149.85672558999,86.66404809000232,53548.14656616 2023-07-13,07:18:39.000,194,10977740,13085,0,1689232718,13149.849989279995,86.70634286999848,53548.08368208001 2023-07-13,07:18:40.000,194,10977682,13325,0,1689232719,13149.728735699995,86.66404809000232,53548.090669200006 2023-07-13,07:18:41.000,194,10977691,13285,0,1689232720,13149.75568093999,86.65699896000297,53548.02778512 2023-07-13,07:18:42.000,194,10977691,13405,0,1689232721,13149.68158153,86.65699896000297,53548.0557336 2023-07-13,07:18:43.000,194,10977673,13245,0,1689232722,13149.708526769995,86.63585157000489,53548.06272072001 2023-07-13,07:18:44.000,194,10977666,13605,0,1689232723,13149.688317839995,86.61470417999953,53548.04175936001 2023-07-13,07:18:45.000,194,10977717,13365,0,1689232724,13149.60074581,86.62880243999825,53547.99284952001 2023-07-13,07:18:46.000,194,10977730,13365,0,1689232725,13149.58053688,86.64290070000425,53547.93695256 2023-07-13,07:18:47.000,194,10977706,13325,0,1689232726,13149.56032795,86.65699896000297,53547.950926800004 2023-07-13,07:18:48.000,194,10977712,13285,0,1689232727,13149.54011902,86.65699896000297,53547.96490104001 2023-07-13,07:18:49.000,194,10977674,13285,0,1689232728,13149.519910089999,86.6217533099989,53547.97887528 2023-07-13,07:18:50.000,194,10977703,13205,0,1689232729,13149.398656509999,86.62880243999825,53547.922978320006 2023-07-13,07:18:51.000,194,10977705,13365,0,1689232730,13149.398656509999,86.63585157000489,53547.950926800004 2023-07-13,07:18:52.000,194,10977683,13285,0,1689232731,13149.425601749994,86.62880243999825,53547.99284952001 2023-07-13,07:18:53.000,194,10977715,13245,0,1689232732,13149.391920199989,86.59355679000146,53547.9858624 2023-07-13,07:18:54.000,194,10977738,13405,0,1689232733,13149.371711269989,86.57945853000274,53547.922978320006 2023-07-13,07:18:55.000,194,10977738,13005,0,1689232734,13149.317820789998,86.5865076600021,53547.96490104001 2023-07-13,07:18:56.000,194,10977705,13525,0,1689232735,13149.257193999998,86.56536027000402,53547.922978320006 2023-07-13,07:18:57.000,194,10977689,13365,0,1689232736,13149.203303519993,86.5865076600021,53547.8810556 2023-07-13,07:18:58.000,194,10977680,13085,0,1689232737,13149.230248759988,86.57945853000274,53547.95791392 2023-07-13,07:18:59.000,194,10977750,13245,0,1689232738,13149.216776139998,86.55126200999803,53547.922978320006 2023-07-13,07:19:00.000,194,10977699,13045,0,1689232739,13149.169621970002,86.51601636000123,53547.90900408 2023-07-13,07:19:01.000,194,10977710,13245,0,1689232740,13149.142676729993,86.53011461999995,53547.902016960004 2023-07-13,07:19:02.000,194,10977785,13005,0,1689232741,13149.122467799993,86.4878198400038,53547.89502984001 2023-07-13,07:19:03.000,194,10977724,13525,0,1689232742,13149.088786250002,86.45962331999908,53547.88804272 2023-07-13,07:19:04.000,194,10977733,13485,0,1689232743,13148.994477909997,86.49486897000315,53547.853107120005 2023-07-13,07:19:05.000,194,10977684,13285,0,1689232744,13149.001214219992,86.4737215799978,53547.86708136 2023-07-13,07:19:06.000,194,10977722,13285,0,1689232745,13148.893433259997,86.48077071000444,53547.76926168 2023-07-13,07:19:07.000,194,10977766,13205,0,1689232746,13148.873224329996,86.4878198400038,53547.804197280006 2023-07-13,07:19:08.000,194,10977663,13085,0,1689232747,13148.920378499992,86.43142680000165,53547.79721016001 2023-07-13,07:19:09.000,194,10977661,12965,0,1689232748,13148.859751709992,86.45257418999972,53547.79721016001 2023-07-13,07:19:10.000,194,10977713,12965,0,1689232749,13148.873224329996,86.438475930001,53547.86708136 2023-07-13,07:19:11.000,194,10977706,13445,0,1689232750,13148.819333849991,86.45962331999908,53547.76227456 2023-07-13,07:19:12.000,194,10977724,13205,0,1689232751,13148.785652300001,86.4737215799978,53547.74830032001 2023-07-13,07:19:13.000,194,10977701,13445,0,1689232752,13148.70481658,86.44552506000036,53547.71336472 2023-07-13,07:19:14.000,194,10977722,13205,0,1689232753,13148.738498129991,86.44552506000036,53547.72733896001 2023-07-13,07:19:15.000,194,10977707,13165,0,1689232754,13148.671135029996,86.44552506000036,53547.76227456 2023-07-13,07:19:16.000,194,10977653,13525,0,1689232755,13148.63745347999,86.38208288999886,53547.77624880001 2023-07-13,07:19:17.000,194,10977677,13085,0,1689232756,13148.68460765,86.38913201999821,53547.8111844 2023-07-13,07:19:18.000,194,10977726,13165,0,1689232757,13148.64418979,86.40323028000421,53547.76227456 2023-07-13,07:19:19.000,194,10977713,13165,0,1689232758,13148.590299309995,86.42437767000229,53547.72733896001 2023-07-13,07:19:20.000,194,10977718,13285,0,1689232759,13148.50272728,86.41732854000293,53547.65746776001 2023-07-13,07:19:21.000,194,10977701,13285,0,1689232760,13148.509463589995,86.41027941000357,53547.71336472 2023-07-13,07:19:22.000,194,10977702,13445,0,1689232761,13148.529672519995,86.41732854000293,53547.755287440006 2023-07-13,07:19:23.000,194,10977722,13085,0,1689232762,13148.53640882999,86.38913201999821,53547.79721016001 2023-07-13,07:19:24.000,194,10977677,13565,0,1689232763,13148.48251835,86.36798463000014,53547.71336472 2023-07-13,07:19:25.000,194,10977674,13525,0,1689232764,13148.448836799995,86.41027941000357,53547.685416240005 2023-07-13,07:19:26.000,194,10977683,13165,0,1689232765,13148.41515524999,86.38913201999821,53547.66445488 2023-07-13,07:19:27.000,194,10977713,13445,0,1689232766,13148.42189156,86.3750337599995,53547.69240336 2023-07-13,07:19:28.000,194,10977714,13645,0,1689232767,13148.34105584,86.34683724000206,53547.65746776001 2023-07-13,07:19:29.000,194,10977712,13365,0,1689232768,13148.327583219994,86.36093550000078,53547.64349352 2023-07-13,07:19:30.000,194,10977681,13365,0,1689232769,13148.206329639994,86.3750337599995,53547.55964808001 2023-07-13,07:19:31.000,194,10977714,13445,0,1689232770,13148.186120709994,86.38208288999886,53547.6015708 2023-07-13,07:19:32.000,194,10977669,13325,0,1689232771,13148.25348380999,86.35388637000142,53547.65048064 2023-07-13,07:19:33.000,194,10977710,13405,0,1689232772,13148.233274879989,86.38208288999886,53547.67842912001 2023-07-13,07:19:34.000,194,10977768,13245,0,1689232773,13148.179384399999,86.36798463000014,53547.615545040004 2023-07-13,07:19:35.000,194,10977702,13285,0,1689232774,13148.152439159989,86.35388637000142,53547.59458368 2023-07-13,07:19:36.000,194,10977703,13565,0,1689232775,13148.071603439988,86.39618115000485,53547.54567384 2023-07-13,07:19:37.000,194,10977701,13365,0,1689232776,13148.037921889998,86.36093550000078,53547.55964808001 2023-07-13,07:19:38.000,194,10977652,13165,0,1689232777,13148.085076059993,86.33273898000334,53547.58060944001 2023-07-13,07:19:39.000,194,10977666,13765,0,1689232778,13148.037921889998,86.39618115000485,53547.615545040004 2023-07-13,07:19:40.000,194,10977729,13245,0,1689232779,13147.943613549993,86.38208288999886,53547.55266096 2023-07-13,07:19:41.000,194,10977708,13405,0,1689232780,13147.984031409993,86.36093550000078,53547.53868672001 2023-07-13,07:19:42.000,194,10977710,13365,0,1689232781,13147.943613549993,86.41732854000293,53547.55266096 2023-07-13,07:19:43.000,194,10977708,13245,0,1689232782,13147.909932000002,86.41027941000357,53547.62253216 2023-07-13,07:19:44.000,194,10977661,13565,0,1689232783,13147.849305210002,86.43142680000165,53547.55964808001 2023-07-13,07:19:45.000,194,10977725,13085,0,1689232784,13147.835832589997,86.45962331999908,53547.517725360005 2023-07-13,07:19:46.000,194,10977700,13645,0,1689232785,13147.788678420002,86.4737215799978,53547.55964808001 2023-07-13,07:19:47.000,194,10977690,13165,0,1689232786,13147.882986759992,86.46667244999844,53547.58060944001 2023-07-13,07:19:48.000,194,10977701,12965,0,1689232787,13147.829096280002,86.4737215799978,53547.5316996 2023-07-13,07:19:49.000,194,10977692,13205,0,1689232788,13147.795414729997,86.46667244999844,53547.51073824001 2023-07-13,07:19:50.000,194,10977732,13365,0,1689232789,13147.721315319992,86.4878198400038,53547.48977688001 2023-07-13,07:19:51.000,194,10977724,13245,0,1689232790,13147.701106389992,86.44552506000036,53547.45484128 2023-07-13,07:19:52.000,194,10977730,13285,0,1689232791,13147.680897459992,86.45962331999908,53547.447854160004 2023-07-13,07:19:53.000,194,10977675,13325,0,1689232792,13147.667424840001,86.46667244999844,53547.468815520006 2023-07-13,07:19:54.000,194,10977689,13325,0,1689232793,13147.674161149997,86.44552506000036,53547.46182840001 2023-07-13,07:19:55.000,194,10977724,13205,0,1689232794,13147.613534359996,86.438475930001,53547.40593144 2023-07-13,07:19:56.000,194,10977724,13445,0,1689232795,13147.606798050001,86.45962331999908,53547.45484128 2023-07-13,07:19:57.000,194,10977725,12965,0,1689232796,13147.586589120001,86.438475930001,53547.51073824001 2023-07-13,07:19:58.000,194,10977727,13525,0,1689232797,13147.606798050001,86.44552506000036,53547.51073824001 2023-07-13,07:19:59.000,194,10977688,13285,0,1689232798,13147.54617126,86.42437767000229,53547.468815520006 2023-07-13,07:20:00.000,194,10977727,13365,0,1689232799,13147.48554447,86.41027941000357,53547.43387992 2023-07-13,07:20:01.000,194,10977748,13245,0,1689232800,13147.5057534,86.41732854000293,53547.37099584001 2023-07-13,07:20:02.000,194,10977760,13485,0,1689232801,13147.48554447,86.3750337599995,53547.48977688001 2023-07-13,07:20:03.000,194,10977692,13485,0,1689232802,13147.52596233,86.36798463000014,53547.47580264 2023-07-13,07:20:04.000,194,10977682,13245,0,1689232803,13147.52596233,86.39618115000485,53547.50375112 2023-07-13,07:20:05.000,194,10977721,13205,0,1689232804,13147.472071849996,86.39618115000485,53547.52471248 2023-07-13,07:20:06.000,194,10977730,13125,0,1689232805,13147.371027199995,86.39618115000485,53547.447854160004 2023-07-13,07:20:07.000,194,10977747,13045,0,1689232806,13147.41818136999,86.36798463000014,53547.48278976 2023-07-13,07:20:08.000,194,10977719,13445,0,1689232807,13147.38449982,86.34683724000206,53547.48977688001 2023-07-13,07:20:09.000,194,10977683,13565,0,1689232808,13147.34408196,86.36093550000078,53547.44086704001 2023-07-13,07:20:10.000,194,10977661,13365,0,1689232809,13147.28345517,86.36093550000078,53547.4268928 2023-07-13,07:20:11.000,194,10977720,13445,0,1689232810,13147.3036641,86.34683724000206,53547.39195720001 2023-07-13,07:20:12.000,194,10977719,13365,0,1689232811,13147.34408196,86.36093550000078,53547.48278976 2023-07-13,07:20:13.000,194,10977708,13285,0,1689232812,13147.26324624,86.38208288999886,53547.468815520006 2023-07-13,07:20:14.000,194,10977698,13205,0,1689232813,13147.290191479995,86.3750337599995,53547.39195720001 2023-07-13,07:20:15.000,194,10977727,13245,0,1689232814,13147.20261945,86.39618115000485,53547.41291856001 2023-07-13,07:20:16.000,194,10977732,13165,0,1689232815,13147.148728969994,86.41027941000357,53547.398944320004 2023-07-13,07:20:17.000,194,10977703,13005,0,1689232816,13147.108311109994,86.38913201999821,53547.32208600001 2023-07-13,07:20:18.000,194,10977704,13205,0,1689232817,13147.101574799999,86.35388637000142,53547.36400872 2023-07-13,07:20:19.000,194,10977689,13605,0,1689232818,13147.13525634999,86.36093550000078,53547.36400872 2023-07-13,07:20:20.000,194,10977700,13365,0,1689232819,13147.020739079999,86.39618115000485,53547.350034480005 2023-07-13,07:20:21.000,194,10977739,13285,0,1689232820,13147.047684319994,86.3750337599995,53547.41291856001 2023-07-13,07:20:22.000,194,10977708,13125,0,1689232821,13147.040948009999,86.35388637000142,53547.3570216 2023-07-13,07:20:23.000,194,10977720,13365,0,1689232822,13146.980321219999,86.35388637000142,53547.37798296 2023-07-13,07:20:24.000,194,10977715,13125,0,1689232823,13146.973584909989,86.3750337599995,53547.34304736001 2023-07-13,07:20:25.000,194,10977697,13605,0,1689232824,13146.919694429998,86.34683724000206,53547.34304736001 2023-07-13,07:20:26.000,194,10977696,13445,0,1689232825,13146.906221809993,86.3397881100027,53547.30811176 2023-07-13,07:20:27.000,194,10977755,13365,0,1689232826,13146.912958119989,86.29749332999927,53547.38497008 2023-07-13,07:20:28.000,194,10977738,13565,0,1689232827,13146.906221809993,86.29749332999927,53547.398944320004 2023-07-13,07:20:29.000,194,10977699,13445,0,1689232828,13146.892749189989,86.29044419999991,53547.34304736001 2023-07-13,07:20:30.000,194,10977692,13165,0,1689232829,13146.865803949993,86.29749332999927,53547.38497008 2023-07-13,07:20:31.000,194,10977729,13605,0,1689232830,13146.784968229993,86.27634594000119,53547.31509888 2023-07-13,07:20:32.000,194,10977689,13325,0,1689232831,13146.778231919998,86.25519855000312,53547.32907312 2023-07-13,07:20:33.000,194,10977673,13645,0,1689232832,13146.791704539988,86.29749332999927,53547.3570216 2023-07-13,07:20:34.000,194,10977728,13525,0,1689232833,13146.784968229993,86.29044419999991,53547.32907312 2023-07-13,07:20:35.000,194,10977715,13445,0,1689232834,13146.758022989998,86.33273898000334,53547.32208600001 2023-07-13,07:20:36.000,194,10977720,13085,0,1689232835,13146.704132509993,86.3397881100027,53547.33606024 2023-07-13,07:20:37.000,194,10977710,13285,0,1689232836,13146.731077750002,86.33273898000334,53547.32907312 2023-07-13,07:20:38.000,194,10977715,13285,0,1689232837,13146.697396199997,86.33273898000334,53547.350034480005 2023-07-13,07:20:39.000,194,10977715,13525,0,1689232838,13146.663714649992,86.38208288999886,53547.301124640006 2023-07-13,07:20:40.000,194,10977726,13205,0,1689232839,13146.603087859992,86.38208288999886,53547.2871504 2023-07-13,07:20:41.000,194,10977736,13445,0,1689232840,13146.569406310002,86.38913201999821,53547.252214800006 2023-07-13,07:20:42.000,194,10977709,13165,0,1689232841,13146.630033100002,86.38913201999821,53547.32907312 2023-07-13,07:20:43.000,194,10977709,13365,0,1689232842,13146.603087859992,86.42437767000229,53547.350034480005 2023-07-13,07:20:44.000,194,10977684,13285,0,1689232843,13146.589615240002,86.38208288999886,53547.34304736001 2023-07-13,07:20:45.000,194,10977694,12925,0,1689232844,13146.555933689997,86.40323028000421,53547.31509888 2023-07-13,07:20:46.000,194,10977681,13085,0,1689232845,13146.502043209992,86.43142680000165,53547.22426632001 2023-07-13,07:20:47.000,194,10977710,13285,0,1689232846,13146.502043209992,86.41027941000357,53547.22426632001 2023-07-13,07:20:48.000,194,10977710,13605,0,1689232847,13146.481834279992,86.41027941000357,53547.26618904 2023-07-13,07:20:49.000,194,10977680,13285,0,1689232848,13146.475097969997,86.40323028000421,53547.26618904 2023-07-13,07:20:50.000,194,10977692,13325,0,1689232849,13146.353844389996,86.41027941000357,53547.147408 2023-07-13,07:20:51.000,194,10977724,13565,0,1689232850,13146.394262249996,86.38208288999886,53547.23824056 2023-07-13,07:20:52.000,194,10977721,13045,0,1689232851,13146.441416419992,86.3750337599995,53547.30811176 2023-07-13,07:20:53.000,194,10977688,13485,0,1689232852,13146.454889039996,86.3750337599995,53547.32208600001 2023-07-13,07:20:54.000,194,10977683,13405,0,1689232853,13146.414471179996,86.3397881100027,53547.27317616001 2023-07-13,07:20:55.000,194,10977713,13085,0,1689232854,13146.394262249996,86.32568985000398,53547.18933072 2023-07-13,07:20:56.000,194,10977699,13085,0,1689232855,13146.30669022,86.34683724000206,53547.16836936 2023-07-13,07:20:57.000,194,10977681,13325,0,1689232856,13146.333635459996,86.38208288999886,53547.182343600005 2023-07-13,07:20:58.000,194,10977732,13565,0,1689232857,13146.387525940001,86.38208288999886,53547.22426632001 2023-07-13,07:20:59.000,194,10977697,13285,0,1689232858,13146.414471179996,86.3750337599995,53547.22426632001 2023-07-13,07:21:00.000,194,10977737,13245,0,1689232859,13146.380789629991,86.36093550000078,53547.280163280004 2023-07-13,07:21:01.000,194,10977726,13445,0,1689232860,13146.353844389996,86.3750337599995,53547.2172792 2023-07-13,07:21:02.000,194,10977704,13365,0,1689232861,13146.299953909991,86.3750337599995,53547.22426632001 2023-07-13,07:21:03.000,194,10977723,13085,0,1689232862,13146.273008669996,86.39618115000485,53547.19631784 2023-07-13,07:21:04.000,194,10977708,13325,0,1689232863,13146.23932711999,86.39618115000485,53547.15439512001 2023-07-13,07:21:05.000,194,10977700,13405,0,1689232864,13146.20564557,86.43142680000165,53547.12644664001 2023-07-13,07:21:06.000,194,10977744,13285,0,1689232865,13146.17870032999,86.50191810000251,53547.09151104 2023-07-13,07:21:07.000,194,10977677,13285,0,1689232866,13146.212381879996,86.4878198400038,53547.133433760006 2023-07-13,07:21:08.000,194,10977727,13405,0,1689232867,13146.26627236,86.48077071000444,53547.20330496001 2023-07-13,07:21:09.000,194,10977669,13325,0,1689232868,13146.2258545,86.50896723000187,53547.17535648001 2023-07-13,07:21:10.000,194,10977710,13165,0,1689232869,13146.171964019995,86.55126200999803,53547.12644664001 2023-07-13,07:21:11.000,194,10977736,13325,0,1689232870,13146.11807353999,86.57240940000338,53547.11945952 2023-07-13,07:21:12.000,194,10977687,13165,0,1689232871,13146.10460092,86.5865076600021,53547.10548528001 2023-07-13,07:21:13.000,194,10977696,13085,0,1689232872,13146.131546159995,86.57945853000274,53547.19631784 2023-07-13,07:21:14.000,194,10977694,13005,0,1689232873,13146.09786460999,86.61470417999953,53547.16836936 2023-07-13,07:21:15.000,194,10977712,13165,0,1689232874,13146.03723781999,86.63585157000489,53547.09151104 2023-07-13,07:21:16.000,194,10977700,13205,0,1689232875,13146.010292579995,86.65699896000297,53547.084523920006 2023-07-13,07:21:17.000,194,10977693,13165,0,1689232876,13146.11807353999,86.66404809000232,53547.20330496001 2023-07-13,07:21:18.000,194,10977720,13165,0,1689232877,13146.07765567999,86.65699896000297,53547.2172792 2023-07-13,07:21:19.000,194,10977711,13365,0,1689232878,13146.08439199,86.6217533099989,53547.20330496001 2023-07-13,07:21:20.000,194,10977667,13405,0,1689232879,13146.00355627,86.67109722000168,53547.11945952 2023-07-13,07:21:21.000,194,10977749,13445,0,1689232880,13145.95640209999,86.66404809000232,53547.09849816 2023-07-13,07:21:22.000,194,10977748,13285,0,1689232881,13146.04397413,86.69224460999976,53547.16836936 2023-07-13,07:21:23.000,194,10977698,13245,0,1689232882,13145.99681995999,86.69224460999976,53547.133433760006 2023-07-13,07:21:24.000,194,10977731,13285,0,1689232883,13146.01702888999,86.66404809000232,53547.16138224 2023-07-13,07:21:25.000,194,10977711,13245,0,1689232884,13146.01702888999,86.70634286999848,53547.19631784 2023-07-13,07:21:26.000,194,10977685,13205,0,1689232885,13145.889038999994,86.69929373999912,53547.112472400004 2023-07-13,07:21:27.000,194,10977695,13405,0,1689232886,13145.90251162,86.69929373999912,53547.18933072 2023-07-13,07:21:28.000,194,10977684,12765,0,1689232887,13145.90251162,86.71339199999784,53547.16836936 2023-07-13,07:21:29.000,194,10977670,13485,0,1689232888,13145.87556637999,86.72749026000383,53547.182343600005 2023-07-13,07:21:30.000,194,10977696,13405,0,1689232889,13145.821675899999,86.76978503999999,53547.147408 2023-07-13,07:21:31.000,194,10977727,13245,0,1689232890,13145.868830069994,86.74863765000191,53547.12644664001 2023-07-13,07:21:32.000,194,10977668,13365,0,1689232891,13145.87556637999,86.76978503999999,53547.20330496001 2023-07-13,07:21:33.000,194,10977708,13405,0,1689232892,13145.868830069994,86.76273591000063,53547.147408 2023-07-13,07:21:34.000,194,10977661,13045,0,1689232893,13145.841884829999,86.81207982000342,53547.12644664001 2023-07-13,07:21:35.000,194,10977709,13405,0,1689232894,13145.787994349994,86.81207982000342,53547.17535648001 2023-07-13,07:21:36.000,194,10977694,13205,0,1689232895,13145.761049109999,86.82617808000214,53547.10548528001 2023-07-13,07:21:37.000,194,10977718,13685,0,1689232896,13145.720631249998,86.81912895000278,53547.09849816 2023-07-13,07:21:38.000,194,10977699,13125,0,1689232897,13145.734103869989,86.85437459999957,53547.10548528001 2023-07-13,07:21:39.000,194,10977670,13245,0,1689232898,13145.747576489994,86.84027634000086,53547.14042088 2023-07-13,07:21:40.000,194,10977669,13405,0,1689232899,13145.734103869989,86.86142372999893,53547.10548528001 2023-07-13,07:21:41.000,194,10977689,13365,0,1689232900,13145.686949699993,86.87552198999765,53547.10548528001 2023-07-13,07:21:42.000,194,10977672,13205,0,1689232901,13145.666740769993,86.88257112000429,53547.17535648001 2023-07-13,07:21:43.000,194,10977711,13085,0,1689232902,13145.700422319998,86.86847285999829,53547.182343600005 2023-07-13,07:21:44.000,194,10977685,13285,0,1689232903,13145.660004459998,86.88962025000365,53547.12644664001 2023-07-13,07:21:45.000,194,10977697,13405,0,1689232904,13145.606113979993,86.86847285999829,53547.10548528001 2023-07-13,07:21:46.000,194,10977676,13405,0,1689232905,13145.599377669998,86.92486590000044,53547.10548528001 2023-07-13,07:21:47.000,194,10977689,13085,0,1689232906,13145.633059219988,86.88962025000365,53547.19631784 2023-07-13,07:21:48.000,194,10977694,13325,0,1689232907,13145.585905049993,86.92486590000044,53547.12644664001 2023-07-13,07:21:49.000,194,10977709,13445,0,1689232908,13145.633059219988,86.9319150299998,53547.17535648001 2023-07-13,07:21:50.000,194,10977657,13325,0,1689232909,13145.538750879998,86.92486590000044,53547.112472400004 2023-07-13,07:21:51.000,194,10977681,13485,0,1689232910,13145.545487189993,86.9319150299998,53547.19631784 2023-07-13,07:21:52.000,194,10977703,13285,0,1689232911,13145.518541949998,86.93896415999916,53547.16138224 2023-07-13,07:21:53.000,194,10977694,13125,0,1689232912,13145.498333019998,86.91781677000108,53547.15439512001 2023-07-13,07:21:54.000,194,10977718,13525,0,1689232913,13145.444442539992,86.91781677000108,53547.147408 2023-07-13,07:21:55.000,194,10977726,13565,0,1689232914,13145.451178850002,86.90371851000236,53547.12644664001 2023-07-13,07:21:56.000,194,10977715,13525,0,1689232915,13145.404024679992,86.96716068000387,53547.112472400004 2023-07-13,07:21:57.000,194,10977678,13365,0,1689232916,13145.457915159997,86.95306241999788,53547.14042088 2023-07-13,07:21:58.000,194,10977657,13245,0,1689232917,13145.404024679992,86.98830807000195,53547.14042088 2023-07-13,07:21:59.000,194,10977698,13645,0,1689232918,13145.404024679992,86.99535720000131,53547.12644664001 2023-07-13,07:22:00.000,194,10977737,13285,0,1689232919,13145.296243719997,87.05175024000346,53547.05657544001 2023-07-13,07:22:01.000,194,10977740,13245,0,1689232920,13145.296243719997,87.0306028499981,53547.05657544001 2023-07-13,07:22:02.000,194,10977687,13085,0,1689232921,13145.302980029992,87.05175024000346,53547.11945952 2023-07-13,07:22:03.000,194,10977750,13045,0,1689232922,13145.296243719997,87.05879937000282,53547.16138224 2023-07-13,07:22:04.000,194,10977718,13645,0,1689232923,13145.262562169992,87.09404501999961,53547.07753680001 2023-07-13,07:22:05.000,194,10977710,13245,0,1689232924,13145.329925270002,87.10814327999833,53547.09849816 2023-07-13,07:22:06.000,194,10977669,13205,0,1689232925,13145.201935379991,87.12224154000432,53547.00067848 2023-07-13,07:22:07.000,194,10977708,13525,0,1689232926,13145.235616929996,87.12929067000368,53547.0426012 2023-07-13,07:22:08.000,194,10977694,13325,0,1689232927,13145.208671690001,87.16453632000048,53547.014652720005 2023-07-13,07:22:09.000,194,10977652,13245,0,1689232928,13145.201935379991,87.1433889300024,53547.02163984 2023-07-13,07:22:10.000,194,10977738,13445,0,1689232929,13145.141308589991,87.17158544999984,53546.965742880006 2023-07-13,07:22:11.000,194,10977683,13485,0,1689232930,13145.188462760001,87.16453632000048,53546.97273 2023-07-13,07:22:12.000,194,10977723,13325,0,1689232931,13145.201935379991,87.18568370999856,53547.063562560004 2023-07-13,07:22:13.000,194,10977694,13285,0,1689232932,13145.208671690001,87.19273283999792,53547.084523920006 2023-07-13,07:22:14.000,194,10977696,13285,0,1689232933,13145.188462760001,87.20683110000391,53547.00766560001 2023-07-13,07:22:15.000,194,10977680,13485,0,1689232934,13145.174990139996,87.19978197000455,53546.99369136 2023-07-13,07:22:16.000,194,10977724,13285,0,1689232935,13145.12783597,87.22092936000263,53547.02163984 2023-07-13,07:22:17.000,194,10977690,13165,0,1689232936,13145.222144309992,87.17158544999984,53547.05657544001 2023-07-13,07:22:18.000,194,10977705,13205,0,1689232937,13145.134572279996,87.22797849000199,53546.98670424001 2023-07-13,07:22:19.000,194,10977693,13445,0,1689232938,13145.134572279996,87.22797849000199,53546.97273 2023-07-13,07:22:20.000,194,10977710,13405,0,1689232939,13145.141308589991,87.21388023000327,53547.00766560001 2023-07-13,07:22:21.000,194,10977645,13445,0,1689232940,13145.148044900001,87.23502762000135,53547.02862696 2023-07-13,07:22:22.000,194,10977752,13285,0,1689232941,13145.12783597,87.22797849000199,53547.014652720005 2023-07-13,07:22:23.000,194,10977688,13085,0,1689232942,13145.121099659991,87.22797849000199,53546.95875576001 2023-07-13,07:22:24.000,194,10977697,12925,0,1689232943,13145.100890729991,87.28437153000414,53546.92382016 2023-07-13,07:22:25.000,194,10977699,13405,0,1689232944,13145.080681799991,87.26322413999878,53546.92382016 2023-07-13,07:22:26.000,194,10977714,13365,0,1689232945,13145.121099659991,87.27732240000478,53547.014652720005 2023-07-13,07:22:27.000,194,10977697,13045,0,1689232946,13145.148044900001,87.26322413999878,53546.98670424001 2023-07-13,07:22:28.000,194,10977724,13565,0,1689232947,13145.114363349996,87.31961718000093,53547.00067848 2023-07-13,07:22:29.000,194,10977716,13365,0,1689232948,13145.12783597,87.30551892000221,53547.0426012 2023-07-13,07:22:30.000,194,10977737,13325,0,1689232949,13145.08741811,87.35486282999773,53547.07054968 2023-07-13,07:22:31.000,194,10977716,13365,0,1689232950,13145.100890729991,87.35486282999773,53547.02862696 2023-07-13,07:22:32.000,194,10977748,13125,0,1689232951,13144.98637346,87.3901084800018,53546.90984592001 2023-07-13,07:22:33.000,194,10977729,13165,0,1689232952,13145.02005500999,87.3901084800018,53546.97273 2023-07-13,07:22:34.000,194,10977730,13405,0,1689232953,13145.053736559996,87.3901084800018,53547.00067848 2023-07-13,07:22:35.000,194,10977679,13565,0,1689232954,13145.053736559996,87.41830499999924,53546.92382016 2023-07-13,07:22:36.000,194,10977707,13165,0,1689232955,13144.99984607999,87.43240325999795,53546.97273 2023-07-13,07:22:37.000,194,10977714,13245,0,1689232956,13145.04700025,87.40420674000052,53547.00067848 2023-07-13,07:22:38.000,194,10977734,13325,0,1689232957,13144.97963714999,87.44650152000395,53547.00766560001 2023-07-13,07:22:39.000,194,10977725,13565,0,1689232958,13144.993109769995,87.44650152000395,53547.02862696 2023-07-13,07:22:40.000,194,10977695,13125,0,1689232959,13144.952691909995,87.45355065000331,53546.9028588 2023-07-13,07:22:41.000,194,10977702,13405,0,1689232960,13144.96616453,87.47469804000139,53546.88888456001 2023-07-13,07:22:42.000,194,10977771,13245,0,1689232961,13144.97963714999,87.4887963000001,53546.95176864 2023-07-13,07:22:43.000,194,10977716,13485,0,1689232962,13144.98637346,87.49584542999946,53546.95875576001 2023-07-13,07:22:44.000,194,10977784,13485,0,1689232963,13144.97963714999,87.46764891000203,53547.00766560001 2023-07-13,07:22:45.000,194,10977747,13005,0,1689232964,13144.98637346,87.46059978000267,53547.00067848 2023-07-13,07:22:46.000,194,10977698,13285,0,1689232965,13144.92574667,87.4887963000001,53546.97273 2023-07-13,07:22:47.000,194,10977715,13525,0,1689232966,13144.993109769995,87.47469804000139,53546.95875576001 2023-07-13,07:22:48.000,194,10977684,13405,0,1689232967,13144.91901035999,87.51699282000482,53546.944781520004 2023-07-13,07:22:49.000,194,10977749,13245,0,1689232968,13144.97963714999,87.46764891000203,53546.93779440001 2023-07-13,07:22:50.000,194,10977728,13405,0,1689232969,13144.97963714999,87.49584542999946,53547.014652720005 2023-07-13,07:22:51.000,194,10977685,13285,0,1689232970,13144.952691909995,87.50994368999818,53546.97273 2023-07-13,07:22:52.000,194,10977699,13325,0,1689232971,13144.912274049995,87.53109108000353,53547.02862696 2023-07-13,07:22:53.000,194,10977721,13285,0,1689232972,13144.972900839995,87.50289455999882,53547.03561408001 2023-07-13,07:22:54.000,194,10977729,13245,0,1689232973,13144.952691909995,87.52404195000418,53546.965742880006 2023-07-13,07:22:55.000,194,10977716,13245,0,1689232974,13144.90553774,87.55223847000161,53546.93080728 2023-07-13,07:22:56.000,194,10977711,13125,0,1689232975,13144.892065119995,87.54518934000225,53546.95176864 2023-07-13,07:22:57.000,194,10977715,13365,0,1689232976,13144.90553774,87.5381402100029,53546.95176864 2023-07-13,07:22:58.000,194,10977726,13325,0,1689232977,13144.892065119995,87.58748411999841,53546.98670424001 2023-07-13,07:22:59.000,194,10977702,13085,0,1689232978,13144.93921928999,87.57338585999969,53547.0426012 2023-07-13,07:23:00.000,194,10977691,13205,0,1689232979,13144.9459556,87.57338585999969,53547.00067848 2023-07-13,07:23:01.000,194,10977680,13365,0,1689232980,13144.87859249999,87.60863151000376,53546.97971712 2023-07-13,07:23:02.000,194,10977730,13205,0,1689232981,13144.91901035999,87.6015823800044,53547.02862696 2023-07-13,07:23:03.000,194,10977726,13205,0,1689232982,13144.912274049995,87.61568064000312,53546.97971712 2023-07-13,07:23:04.000,194,10977700,13205,0,1689232983,13144.85838356999,87.60863151000376,53546.99369136 2023-07-13,07:23:05.000,194,10977716,13325,0,1689232984,13144.81796570999,87.62272977000248,53546.95176864 2023-07-13,07:23:06.000,194,10977750,13205,0,1689232985,13144.811229399995,87.65092628999992,53546.95875576001 2023-07-13,07:23:07.000,194,10977723,13045,0,1689232986,13144.87859249999,87.64387716000056,53547.02163984 2023-07-13,07:23:08.000,194,10977672,13445,0,1689232987,13144.89880142999,87.65797541999927,53547.07054968 2023-07-13,07:23:09.000,194,10977727,13405,0,1689232988,13144.892065119995,87.67912281000463,53546.97273 2023-07-13,07:23:10.000,194,10977746,12925,0,1689232989,13144.81796570999,87.69322107000335,53546.916833040006 2023-07-13,07:23:11.000,194,10977722,13605,0,1689232990,13144.82470202,87.68617194000399,53546.9028588 2023-07-13,07:23:12.000,194,10977712,13325,0,1689232991,13144.811229399995,87.69322107000335,53546.95875576001 2023-07-13,07:23:13.000,194,10977708,13405,0,1689232992,13144.831438329995,87.72141759000078,53546.944781520004 2023-07-13,07:23:14.000,194,10977692,13405,0,1689232993,13144.851647259995,87.70731933000206,53547.02163984 2023-07-13,07:23:15.000,194,10977717,13205,0,1689232994,13144.82470202,87.72846672000014,53546.95176864 2023-07-13,07:23:16.000,194,10977718,13485,0,1689232995,13144.81796570999,87.71436846000142,53547.00067848 2023-07-13,07:23:17.000,194,10977731,13285,0,1689232996,13144.83817463999,87.72846672000014,53547.014652720005 2023-07-13,07:23:18.000,194,10977732,13565,0,1689232997,13144.811229399995,87.72141759000078,53547.02862696 2023-07-13,07:23:19.000,194,10977699,13445,0,1689232998,13144.770811539995,87.77781063000293,53546.97971712 2023-07-13,07:23:20.000,194,10977735,13445,0,1689232999,13144.76407523,87.79190889000165,53546.93080728 2023-07-13,07:23:21.000,194,10977719,13365,0,1689233000,13144.80449309,87.80600715000037,53546.97273 2023-07-13,07:23:22.000,194,10977721,13365,0,1689233001,13144.80449309,87.81305627999973,53547.014652720005 2023-07-13,07:23:23.000,194,10977764,13605,0,1689233002,13144.831438329995,87.8483019300038,53546.99369136 2023-07-13,07:23:24.000,194,10977692,13285,0,1689233003,13144.79775677999,87.85535106000316,53546.965742880006 2023-07-13,07:23:25.000,194,10977724,13325,0,1689233004,13144.85838356999,87.8835475800006,53547.02163984 2023-07-13,07:23:26.000,194,10977746,13405,0,1689233005,13144.79775677999,87.90469496999867,53546.965742880006 2023-07-13,07:23:27.000,194,10977749,13165,0,1689233006,13144.82470202,87.90469496999867,53546.965742880006 2023-07-13,07:23:28.000,194,10977700,13405,0,1689233007,13144.81796570999,87.92584236000403,53547.00766560001 2023-07-13,07:23:29.000,194,10977732,13245,0,1689233008,13144.871856189995,87.96813714000018,53546.95875576001 2023-07-13,07:23:30.000,194,10977734,13285,0,1689233009,13144.79775677999,87.96813714000018,53546.944781520004 2023-07-13,07:23:31.000,194,10977668,13325,0,1689233010,13144.85838356999,87.96813714000018,53546.944781520004 2023-07-13,07:23:32.000,194,10977724,13245,0,1689233011,13144.871856189995,87.97518626999954,53546.97971712 2023-07-13,07:23:33.000,194,10977685,13005,0,1689233012,13144.78428416,88.01043192000361,53546.92382016 2023-07-13,07:23:34.000,194,10977729,13365,0,1689233013,13144.84491095,88.03862844000105,53546.916833040006 2023-07-13,07:23:35.000,194,10977741,13405,0,1689233014,13144.791020469995,88.0950214800032,53546.9028588 2023-07-13,07:23:36.000,194,10977741,13165,0,1689233015,13144.811229399995,88.08797235000384,53546.9028588 2023-07-13,07:23:37.000,194,10977727,13445,0,1689233016,13144.82470202,88.10911974000192,53546.93080728 2023-07-13,07:23:38.000,194,10977719,13125,0,1689233017,13144.831438329995,88.11616887000127,53546.95176864 2023-07-13,07:23:39.000,194,10977730,13365,0,1689233018,13144.83817463999,88.16551278000406,53546.92382016 2023-07-13,07:23:40.000,194,10977702,13165,0,1689233019,13144.83817463999,88.20780756000022,53546.965742880006 2023-07-13,07:23:41.000,194,10977676,13285,0,1689233020,13144.85838356999,88.17961104000278,53546.90984592001 2023-07-13,07:23:42.000,194,10977764,13045,0,1689233021,13144.84491095,88.16551278000406,53546.9028588 2023-07-13,07:23:43.000,194,10977695,13325,0,1689233022,13144.831438329995,88.22190581999894,53546.88189744 2023-07-13,07:23:44.000,194,10977687,13205,0,1689233023,13144.831438329995,88.1937093000015,53546.9028588 2023-07-13,07:23:45.000,194,10977691,13485,0,1689233024,13144.76407523,88.25010234000365,53546.846961840005 2023-07-13,07:23:46.000,194,10977697,13285,0,1689233025,13144.78428416,88.23600407999766,53546.92382016 2023-07-13,07:23:47.000,194,10977723,13445,0,1689233026,13144.86511988,88.24305321000429,53546.93080728 2023-07-13,07:23:48.000,194,10977724,13245,0,1689233027,13144.86511988,88.25715147000301,53546.92382016 2023-07-13,07:23:49.000,194,10977734,13485,0,1689233028,13144.85838356999,88.27124973000173,53546.88888456001 2023-07-13,07:23:50.000,194,10977707,13285,0,1689233029,13144.81796570999,88.27124973000173,53546.85394896 2023-07-13,07:23:51.000,194,10977709,13285,0,1689233030,13144.82470202,88.29944624999916,53546.92382016 2023-07-13,07:23:52.000,194,10977713,13525,0,1689233031,13144.892065119995,88.35583929000131,53546.944781520004 2023-07-13,07:23:53.000,194,10977668,13285,0,1689233032,13144.89880142999,88.36993755000003,53546.9028588 2023-07-13,07:23:54.000,194,10977728,13125,0,1689233033,13144.90553774,88.35583929000131,53546.92382016 2023-07-13,07:23:55.000,194,10977694,13485,0,1689233034,13144.84491095,88.39108493999811,53546.846961840005 2023-07-13,07:23:56.000,194,10977742,13285,0,1689233035,13144.89880142999,88.36993755000003,53546.895871680004 2023-07-13,07:23:57.000,194,10977711,13285,0,1689233036,13144.912274049995,88.39813407000474,53546.95875576001 2023-07-13,07:23:58.000,194,10977738,13725,0,1689233037,13144.952691909995,88.39108493999811,53546.95176864 2023-07-13,07:23:59.000,194,10977713,13285,0,1689233038,13144.912274049995,88.42633059000218,53546.85394896 2023-07-13,07:24:00.000,194,10977744,13245,0,1689233039,13144.892065119995,88.45452710999962,53546.9028588 2023-07-13,07:24:01.000,194,10977733,13165,0,1689233040,13144.912274049995,88.4756744999977,53546.90984592001 2023-07-13,07:24:02.000,194,10977702,12765,0,1689233041,13144.93921928999,88.48977276000369,53546.95176864 2023-07-13,07:24:03.000,194,10977748,13325,0,1689233042,13144.91901035999,88.5038710200024,53546.9028588 2023-07-13,07:24:04.000,194,10977723,13445,0,1689233043,13144.952691909995,88.48272363000433,53546.97971712 2023-07-13,07:24:05.000,194,10977715,13685,0,1689233044,13144.93921928999,88.53206753999984,53547.00067848 2023-07-13,07:24:06.000,194,10977756,13005,0,1689233045,13144.92574667,88.48977276000369,53546.92382016 2023-07-13,07:24:07.000,194,10977690,13405,0,1689233046,13144.892065119995,88.52501841000048,53546.85394896 2023-07-13,07:24:08.000,194,10977726,13445,0,1689233047,13144.932482979995,88.55321492999792,53546.93779440001 2023-07-13,07:24:09.000,194,10977682,13045,0,1689233048,13144.952691909995,88.56731319000392,53546.895871680004 2023-07-13,07:24:10.000,194,10977754,13405,0,1689233049,13144.89880142999,88.57436232000327,53546.88189744 2023-07-13,07:24:11.000,194,10977728,13525,0,1689233050,13144.93921928999,88.60255884000071,53546.9028588 2023-07-13,07:24:12.000,194,10977711,13365,0,1689233051,13144.85838356999,88.61665709999943,53546.81901336001 2023-07-13,07:24:13.000,194,10977758,13605,0,1689233052,13144.871856189995,88.64485362000414,53546.82600048 2023-07-13,07:24:14.000,194,10977661,13285,0,1689233053,13144.95942821999,88.59550971000135,53546.88888456001 2023-07-13,07:24:15.000,194,10977696,13005,0,1689233054,13144.88532881,88.62370622999879,53546.85394896 2023-07-13,07:24:16.000,194,10977765,13085,0,1689233055,13144.93921928999,88.63780449000478,53546.846961840005 2023-07-13,07:24:17.000,194,10977723,13765,0,1689233056,13144.972900839995,88.68009927000094,53546.95176864 2023-07-13,07:24:18.000,194,10977680,13085,0,1689233057,13144.98637346,88.6519027500035,53546.92382016 2023-07-13,07:24:19.000,194,10977717,13445,0,1689233058,13144.95942821999,88.71534491999773,53546.88189744 2023-07-13,07:24:20.000,194,10977754,13445,0,1689233059,13144.993109769995,88.6871484000003,53546.93080728 2023-07-13,07:24:21.000,194,10977734,13285,0,1689233060,13144.98637346,88.72944318000373,53546.944781520004 2023-07-13,07:24:22.000,194,10977736,13285,0,1689233061,13145.02005500999,88.70829578999837,53546.944781520004 2023-07-13,07:24:23.000,194,10977741,13285,0,1689233062,13145.02005500999,88.72944318000373,53546.9028588 2023-07-13,07:24:24.000,194,10977700,13405,0,1689233063,13144.95942821999,88.7505905700018,53546.86093608 2023-07-13,07:24:25.000,194,10977666,13285,0,1689233064,13144.972900839995,88.74354144000245,53546.82600048 2023-07-13,07:24:26.000,194,10977691,13125,0,1689233065,13145.00658239,88.77173795999988,53546.92382016 2023-07-13,07:24:27.000,194,10977705,13205,0,1689233066,13145.04026393999,88.77173795999988,53546.916833040006 2023-07-13,07:24:28.000,194,10977696,13365,0,1689233067,13145.080681799991,88.7858362199986,53546.895871680004 2023-07-13,07:24:29.000,194,10977729,13285,0,1689233068,13145.060472869991,88.82108187000267,53546.81202624 2023-07-13,07:24:30.000,194,10977677,13125,0,1689233069,13145.060472869991,88.77173795999988,53546.9028588 2023-07-13,07:24:31.000,194,10977707,13285,0,1689233070,13145.08741811,88.75763970000116,53546.86093608 2023-07-13,07:24:32.000,194,10977703,13325,0,1689233071,13145.060472869991,88.77173795999988,53546.86792320001 2023-07-13,07:24:33.000,194,10977712,13085,0,1689233072,13145.06720918,88.7858362199986,53546.798052000006 2023-07-13,07:24:34.000,194,10977699,13125,0,1689233073,13145.114363349996,88.77878708999924,53546.86093608 2023-07-13,07:24:35.000,194,10977696,13165,0,1689233074,13145.080681799991,88.77173795999988,53546.88189744 2023-07-13,07:24:36.000,194,10977706,13445,0,1689233075,13145.114363349996,88.7999344800046,53546.81202624 2023-07-13,07:24:37.000,194,10977710,13405,0,1689233076,13145.12783597,88.7858362199986,53546.9028588 2023-07-13,07:24:38.000,194,10977689,13285,0,1689233077,13145.154781209996,88.80698361000395,53546.895871680004 2023-07-13,07:24:39.000,194,10977730,13245,0,1689233078,13145.100890729991,88.83518013000139,53546.83997472001 2023-07-13,07:24:40.000,194,10977720,13125,0,1689233079,13145.08741811,88.81403274000331,53546.82600048 2023-07-13,07:24:41.000,194,10977739,13245,0,1689233080,13145.094154419996,88.84222926000075,53546.82600048 2023-07-13,07:24:42.000,194,10977702,13085,0,1689233081,13145.154781209996,88.85632751999947,53546.895871680004 2023-07-13,07:24:43.000,194,10977708,13365,0,1689233082,13145.188462760001,88.87042577999819,53546.846961840005 2023-07-13,07:24:44.000,194,10977733,13525,0,1689233083,13145.181726449991,88.82813100000203,53546.86792320001 2023-07-13,07:24:45.000,194,10977702,13205,0,1689233084,13145.168253830001,88.86337664999883,53546.846961840005 2023-07-13,07:24:46.000,194,10977751,13405,0,1689233085,13145.134572279996,88.87747491000482,53546.78407776 2023-07-13,07:24:47.000,194,10977692,13405,0,1689233086,13145.188462760001,88.8986223000029,53546.81202624 2023-07-13,07:24:48.000,194,10977686,13445,0,1689233087,13145.188462760001,88.89157317000354,53546.83997472001 2023-07-13,07:24:49.000,194,10977722,13365,0,1689233088,13145.188462760001,88.91272056000162,53546.81901336001 2023-07-13,07:24:50.000,194,10977672,13165,0,1689233089,13145.161517519991,88.92681882000034,53546.80503912 2023-07-13,07:24:51.000,194,10977694,13445,0,1689233090,13145.188462760001,88.95501533999777,53546.846961840005 2023-07-13,07:24:52.000,194,10977712,13245,0,1689233091,13145.201935379991,88.97616273000313,53546.83997472001 2023-07-13,07:24:53.000,194,10977720,13325,0,1689233092,13145.255825859997,88.96911360000377,53546.82600048 2023-07-13,07:24:54.000,194,10977748,13245,0,1689233093,13145.249089550001,88.9620644700044,53546.81901336001 2023-07-13,07:24:55.000,194,10977716,13485,0,1689233094,13145.249089550001,88.99026099000184,53546.82600048 2023-07-13,07:24:56.000,194,10977684,13325,0,1689233095,13145.222144309992,88.98321186000248,53546.81202624 2023-07-13,07:24:57.000,194,10977712,13125,0,1689233096,13145.242353239992,88.9620644700044,53546.7631164 2023-07-13,07:24:58.000,194,10977683,13765,0,1689233097,13145.282771099992,88.99026099000184,53546.83997472001 2023-07-13,07:24:59.000,194,10977689,13205,0,1689233098,13145.296243719997,89.00435925000056,53546.86093608 2023-07-13,07:25:00.000,194,10977687,13125,0,1689233099,13145.255825859997,89.00435925000056,53546.82600048 2023-07-13,07:25:01.000,194,10977726,13605,0,1689233100,13145.296243719997,89.03960490000463,53546.777090640004 2023-07-13,07:25:02.000,194,10977727,13285,0,1689233101,13145.302980029992,89.00435925000056,53546.80503912 2023-07-13,07:25:03.000,194,10977717,13645,0,1689233102,13145.276034789997,89.01140837999992,53546.80503912 2023-07-13,07:25:04.000,194,10977675,13405,0,1689233103,13145.282771099992,89.02550663999864,53546.82600048 2023-07-13,07:25:05.000,194,10977697,13245,0,1689233104,13145.302980029992,89.03960490000463,53546.798052000006 2023-07-13,07:25:06.000,194,10977757,13325,0,1689233105,13145.276034789997,89.08189968000079,53546.77010352001 2023-07-13,07:25:07.000,194,10977686,13645,0,1689233106,13145.336661579997,89.0959979399995,53546.798052000006 2023-07-13,07:25:08.000,194,10977728,13325,0,1689233107,13145.329925270002,89.06780142000207,53546.83997472001 2023-07-13,07:25:09.000,194,10977723,13325,0,1689233108,13145.370343130002,89.10304706999887,53546.86093608 2023-07-13,07:25:10.000,194,10977689,13365,0,1689233109,13145.329925270002,89.0959979399995,53546.78407776 2023-07-13,07:25:11.000,194,10977694,13445,0,1689233110,13145.309716340002,89.13124359000358,53546.749142160006 2023-07-13,07:25:12.000,194,10977737,13605,0,1689233111,13145.329925270002,89.12419446000422,53546.78407776 2023-07-13,07:25:13.000,194,10977786,13285,0,1689233112,13145.343397889992,89.11009619999822,53546.83997472001 2023-07-13,07:25:14.000,194,10977714,13365,0,1689233113,13145.350134200002,89.15944011000101,53546.80503912 2023-07-13,07:25:15.000,194,10977724,13285,0,1689233114,13145.323188959992,89.2087840200038,53546.728180800004 2023-07-13,07:25:16.000,194,10977747,13325,0,1689233115,13145.370343130002,89.18058749999909,53546.749142160006 2023-07-13,07:25:17.000,194,10977682,13365,0,1689233116,13145.377079439997,89.19468575999781,53546.75612928 2023-07-13,07:25:18.000,194,10977731,13205,0,1689233117,13145.383815749992,89.2087840200038,53546.7631164 2023-07-13,07:25:19.000,194,10977711,13525,0,1689233118,13145.363606819992,89.18763662999845,53546.798052000006 2023-07-13,07:25:20.000,194,10977704,13285,0,1689233119,13145.390552060002,89.22993141000188,53546.75612928 2023-07-13,07:25:21.000,194,10977730,13285,0,1689233120,13145.363606819992,89.19468575999781,53546.728180800004 2023-07-13,07:25:22.000,194,10977716,13485,0,1689233121,13145.430969920002,89.23698054000124,53546.8329876 2023-07-13,07:25:23.000,194,10977711,13325,0,1689233122,13145.471387780002,89.2440296700006,53546.798052000006 2023-07-13,07:25:24.000,194,10977702,13325,0,1689233123,13145.478124089997,89.2087840200038,53546.7631164 2023-07-13,07:25:25.000,194,10977778,13245,0,1689233124,13145.478124089997,89.21583315000316,53546.81202624 2023-07-13,07:25:26.000,194,10977728,13405,0,1689233125,13145.457915159997,89.2440296700006,53546.73516792 2023-07-13,07:25:27.000,194,10977686,13445,0,1689233126,13145.498333019998,89.2087840200038,53546.73516792 2023-07-13,07:25:28.000,194,10977712,13325,0,1689233127,13145.511805640002,89.22993141000188,53546.7631164 2023-07-13,07:25:29.000,194,10977687,13285,0,1689233128,13145.538750879998,89.23698054000124,53546.75612928 2023-07-13,07:25:30.000,194,10977727,13245,0,1689233129,13145.491596710002,89.25107879999996,53546.72119368001 2023-07-13,07:25:31.000,194,10977728,13485,0,1689233130,13145.579168739998,89.25107879999996,53546.79106488001 2023-07-13,07:25:32.000,194,10977754,13285,0,1689233131,13145.585905049993,89.25812792999932,53546.798052000006 2023-07-13,07:25:33.000,194,10977703,13245,0,1689233132,13145.646531839993,89.27222618999804,53546.79106488001 2023-07-13,07:25:34.000,194,10977724,13565,0,1689233133,13145.619586599998,89.25107879999996,53546.777090640004 2023-07-13,07:25:35.000,194,10977737,13165,0,1689233134,13145.592641359988,89.26517705999868,53546.74215504001 2023-07-13,07:25:36.000,194,10977722,13285,0,1689233135,13145.626322909993,89.25107879999996,53546.728180800004 2023-07-13,07:25:37.000,194,10977718,13285,0,1689233136,13145.653268149988,89.28632445000403,53546.7631164 2023-07-13,07:25:38.000,194,10977692,13325,0,1689233137,13145.666740769993,89.31452097000147,53546.73516792 2023-07-13,07:25:39.000,194,10977707,13445,0,1689233138,13145.734103869989,89.31452097000147,53546.798052000006 2023-07-13,07:25:40.000,194,10977735,13125,0,1689233139,13145.740840179998,89.32861923000019,53546.78407776 2023-07-13,07:25:41.000,194,10977697,13325,0,1689233140,13145.754312799989,89.32157010000083,53546.777090640004 2023-07-13,07:25:42.000,194,10977694,13365,0,1689233141,13145.713894939989,89.32157010000083,53546.67228384001 2023-07-13,07:25:43.000,194,10977680,13605,0,1689233142,13145.794730659989,89.32861923000019,53546.6932452 2023-07-13,07:25:44.000,194,10977736,13845,0,1689233143,13145.801466969999,89.3427174899989,53546.73516792 2023-07-13,07:25:45.000,194,10977671,13365,0,1689233144,13145.761049109999,89.32861923000019,53546.67228384001 2023-07-13,07:25:46.000,194,10977708,13325,0,1689233145,13145.801466969999,89.3427174899989,53546.70023232001 2023-07-13,07:25:47.000,194,10977717,13285,0,1689233146,13145.882302689999,89.37796314000298,53546.73516792 2023-07-13,07:25:48.000,194,10977678,13365,0,1689233147,13145.91598423999,89.36386488000426,53546.798052000006 2023-07-13,07:25:49.000,194,10977682,13245,0,1689233148,13145.92272055,89.36386488000426,53546.79106488001 2023-07-13,07:25:50.000,194,10977737,13205,0,1689233149,13145.91598423999,89.38501227000233,53546.68625808 2023-07-13,07:25:51.000,194,10977680,13445,0,1689233150,13145.98334734,89.40615966000041,53546.65132248001 2023-07-13,07:25:52.000,194,10977664,13125,0,1689233151,13145.99681995999,89.40615966000041,53546.73516792 2023-07-13,07:25:53.000,194,10977702,13165,0,1689233152,13145.97661102999,89.42730704999849,53546.728180800004 2023-07-13,07:25:54.000,194,10977707,13365,0,1689233153,13146.01702888999,89.39911053000105,53546.71420656 2023-07-13,07:25:55.000,194,10977678,13405,0,1689233154,13146.01702888999,89.44140531000448,53546.6583096 2023-07-13,07:25:56.000,194,10977689,13405,0,1689233155,13146.08439199,89.41320878999977,53546.6932452 2023-07-13,07:25:57.000,194,10977673,13245,0,1689233156,13146.13828246999,89.44845444000384,53546.728180800004 2023-07-13,07:25:58.000,194,10977729,13485,0,1689233157,13146.131546159995,89.46255270000256,53546.70023232001 2023-07-13,07:25:59.000,194,10977669,13325,0,1689233158,13146.14501878,89.46255270000256,53546.68625808 2023-07-13,07:26:00.000,194,10977719,13445,0,1689233159,13146.09786460999,89.48370009000064,53546.63734824 2023-07-13,07:26:01.000,194,10977731,13245,0,1689233160,13146.111337229995,89.4555035700032,53546.6583096 2023-07-13,07:26:02.000,194,10977706,13525,0,1689233161,13146.18543664,89.48370009000064,53546.72119368001 2023-07-13,07:26:03.000,194,10977666,13245,0,1689233162,13146.20564557,89.46255270000256,53546.75612928 2023-07-13,07:26:04.000,194,10977729,13205,0,1689233163,13146.25953604999,89.46255270000256,53546.777090640004 2023-07-13,07:26:05.000,194,10977672,13525,0,1689233164,13146.25953604999,89.4555035700032,53546.70721944 2023-07-13,07:26:06.000,194,10977683,12925,0,1689233165,13146.26627236,89.48370009000064,53546.68625808 2023-07-13,07:26:07.000,194,10977703,13845,0,1689233166,13146.25953604999,89.47665096000128,53546.6932452 2023-07-13,07:26:08.000,194,10977683,13485,0,1689233167,13146.313426529996,89.46960183000192,53546.66529672 2023-07-13,07:26:09.000,194,10977722,13405,0,1689233168,13146.252799739996,89.49779834999936,53546.62337400001 2023-07-13,07:26:10.000,194,10977712,13445,0,1689233169,13146.30669022,89.48370009000064,53546.74215504001 2023-07-13,07:26:11.000,194,10977705,13365,0,1689233170,13146.360580699991,89.49779834999936,53546.798052000006 2023-07-13,07:26:12.000,194,10977701,13525,0,1689233171,13146.407734870001,89.49074922,53546.78407776 2023-07-13,07:26:13.000,194,10977700,13525,0,1689233172,13146.441416419992,89.48370009000064,53546.73516792 2023-07-13,07:26:14.000,194,10977755,13525,0,1689233173,13146.387525940001,89.47665096000128,53546.728180800004 2023-07-13,07:26:15.000,194,10977700,13285,0,1689233174,13146.475097969997,89.47665096000128,53546.71420656 2023-07-13,07:26:16.000,194,10977724,13325,0,1689233175,13146.522252139992,89.49074922,53546.7631164 2023-07-13,07:26:17.000,194,10977715,13205,0,1689233176,13146.515515829997,89.47665096000128,53546.74215504001 2023-07-13,07:26:18.000,194,10977685,13445,0,1689233177,13146.481834279992,89.50484747999872,53546.73516792 2023-07-13,07:26:19.000,194,10977724,13405,0,1689233178,13146.542461069992,89.51189660999808,53546.74215504001 2023-07-13,07:26:20.000,194,10977750,13125,0,1689233179,13146.630033100002,89.49779834999936,53546.798052000006 2023-07-13,07:26:21.000,194,10977716,13445,0,1689233180,13146.623296789992,89.48370009000064,53546.728180800004 2023-07-13,07:26:22.000,194,10977708,13485,0,1689233181,13146.582878929992,89.51189660999808,53546.71420656 2023-07-13,07:26:23.000,194,10977698,13445,0,1689233182,13146.643505719992,89.52599487000407,53546.79106488001 2023-07-13,07:26:24.000,194,10977678,13005,0,1689233183,13146.616560479997,89.53304400000343,53546.7631164 2023-07-13,07:26:25.000,194,10977727,13405,0,1689233184,13146.650242030002,89.51894574000471,53546.777090640004 2023-07-13,07:26:26.000,194,10977726,13285,0,1689233185,13146.616560479997,89.5894370399983,53546.70721944 2023-07-13,07:26:27.000,194,10977731,13325,0,1689233186,13146.650242030002,89.5541913900015,53546.79106488001 2023-07-13,07:26:28.000,194,10977730,13285,0,1689233187,13146.764759299993,89.56828965000022,53546.83997472001 2023-07-13,07:26:29.000,194,10977727,13325,0,1689233188,13146.771495610003,89.5541913900015,53546.7631164 2023-07-13,07:26:30.000,194,10977743,13005,0,1689233189,13146.764759299993,89.58238790999894,53546.78407776 2023-07-13,07:26:31.000,194,10977693,13365,0,1689233190,13146.731077750002,89.6035353000043,53546.72119368001 2023-07-13,07:26:32.000,194,10977699,13565,0,1689233191,13146.791704539988,89.62468269000237,53546.75612928 2023-07-13,07:26:33.000,194,10977732,13325,0,1689233192,13146.825386089993,89.63173182000173,53546.728180800004 2023-07-13,07:26:34.000,194,10977709,13285,0,1689233193,13146.771495610003,89.63878095000109,53546.6932452 2023-07-13,07:26:35.000,194,10977682,13365,0,1689233194,13146.845595019993,89.63878095000109,53546.749142160006 2023-07-13,07:26:36.000,194,10977736,13445,0,1689233195,13146.933167049989,89.61058443000366,53546.79106488001 2023-07-13,07:26:37.000,194,10977716,13125,0,1689233196,13146.939903359998,89.63173182000173,53546.78407776 2023-07-13,07:26:38.000,194,10977693,13365,0,1689233197,13146.926430739994,89.64583008000045,53546.7631164 2023-07-13,07:26:39.000,194,10977689,13445,0,1689233198,13146.892749189989,89.67402659999789,53546.78407776 2023-07-13,07:26:40.000,194,10977683,13285,0,1689233199,13146.939903359998,89.7022231200026,53546.72119368001 2023-07-13,07:26:41.000,194,10977703,13205,0,1689233200,13147.007266459994,89.68107573000452,53546.75612928 2023-07-13,07:26:42.000,194,10977690,13445,0,1689233201,13147.000530149999,89.70927225000196,53546.777090640004 2023-07-13,07:26:43.000,194,10977683,13245,0,1689233202,13147.020739079999,89.7374687699994,53546.798052000006 2023-07-13,07:26:44.000,194,10977768,13165,0,1689233203,13147.09483848999,89.7374687699994,53546.85394896 2023-07-13,07:26:45.000,194,10977671,13205,0,1689233204,13147.108311109994,89.73041964000004,53546.90984592001 2023-07-13,07:26:46.000,194,10977735,13405,0,1689233205,13147.047684319994,89.71632138000132,53546.82600048 2023-07-13,07:26:47.000,194,10977735,13325,0,1689233206,13147.061156939999,89.72337051000068,53546.7631164 2023-07-13,07:26:48.000,194,10977689,13405,0,1689233207,13147.128520039994,89.75861616000475,53546.78407776 2023-07-13,07:26:49.000,194,10977735,13805,0,1689233208,13147.12178373,89.70927225000196,53546.82600048 2023-07-13,07:26:50.000,194,10977726,13565,0,1689233209,13147.21609206999,89.77271442000347,53546.82600048 2023-07-13,07:26:51.000,194,10977724,13205,0,1689233210,13147.269982549995,89.75861616000475,53546.88189744 2023-07-13,07:26:52.000,194,10977729,12965,0,1689233211,13147.25650992999,89.77976355000283,53546.88189744 2023-07-13,07:26:53.000,194,10977692,13405,0,1689233212,13147.27671885999,89.75156702999811,53546.87491032 2023-07-13,07:26:54.000,194,10977674,13245,0,1689233213,13147.32387303,89.77271442000347,53546.85394896 2023-07-13,07:26:55.000,194,10977696,13685,0,1689233214,13147.350818269995,89.76566529000411,53546.777090640004 2023-07-13,07:26:56.000,194,10977732,13565,0,1689233215,13147.330609339995,89.79386181000154,53546.798052000006 2023-07-13,07:26:57.000,194,10977706,13485,0,1689233216,13147.42491768,89.78681268000219,53546.846961840005 2023-07-13,07:26:58.000,194,10977704,13205,0,1689233217,13147.41818136999,89.8361565899977,53546.88888456001 2023-07-13,07:26:59.000,194,10977667,13485,0,1689233218,13147.43839029999,89.8361565899977,53546.87491032 2023-07-13,07:27:00.000,194,10977708,13605,0,1689233219,13147.46533554,89.82910745999834,53546.87491032 2023-07-13,07:27:01.000,194,10977724,13085,0,1689233220,13147.519226019991,89.8361565899977,53546.88888456001 2023-07-13,07:27:02.000,194,10977704,13325,0,1689233221,13147.54617126,89.84320572000433,53546.90984592001 2023-07-13,07:27:03.000,194,10977705,13365,0,1689233222,13147.566380190001,89.81500919999962,53546.916833040006 2023-07-13,07:27:04.000,194,10977689,13565,0,1689233223,13147.579852809991,89.87845137000113,53546.90984592001 2023-07-13,07:27:05.000,194,10977761,13405,0,1689233224,13147.633743289996,89.82910745999834,53546.92382016 2023-07-13,07:27:06.000,194,10977698,13245,0,1689233225,13147.627006980001,89.87845137000113,53546.87491032 2023-07-13,07:27:07.000,194,10977684,13485,0,1689233226,13147.674161149997,89.8361565899977,53546.9028588 2023-07-13,07:27:08.000,194,10977713,13405,0,1689233227,13147.728051630002,89.87140224000177,53546.88189744 2023-07-13,07:27:09.000,194,10977714,13285,0,1689233228,13147.775205799997,89.82910745999834,53546.95875576001 2023-07-13,07:27:10.000,194,10977702,13285,0,1689233229,13147.754996869997,89.8502548500037,53546.88189744 2023-07-13,07:27:11.000,194,10977693,13405,0,1689233230,13147.815623659997,89.84320572000433,53546.87491032 2023-07-13,07:27:12.000,194,10977714,13325,0,1689233231,13147.876250449997,89.8361565899977,53546.944781520004 2023-07-13,07:27:13.000,194,10977685,13285,0,1689233232,13147.950349860002,89.80796007000026,53546.965742880006 2023-07-13,07:27:14.000,194,10977647,13085,0,1689233233,13147.950349860002,89.8502548500037,53546.93779440001 2023-07-13,07:27:15.000,194,10977690,13605,0,1689233234,13147.963822479993,89.78681268000219,53546.95176864 2023-07-13,07:27:16.000,194,10977715,13325,0,1689233235,13147.997504029998,89.80796007000026,53546.95176864 2023-07-13,07:27:17.000,194,10977700,13365,0,1689233236,13148.112021299989,89.78681268000219,53547.0426012 2023-07-13,07:27:18.000,194,10977677,12925,0,1689233237,13148.091812369988,89.80796007000026,53547.00067848 2023-07-13,07:27:19.000,194,10977717,13445,0,1689233238,13148.132230229989,89.77271442000347,53546.965742880006 2023-07-13,07:27:20.000,194,10977670,13205,0,1689233239,13148.085076059993,89.78681268000219,53546.88888456001 2023-07-13,07:27:21.000,194,10977707,13125,0,1689233240,13148.152439159989,89.79386181000154,53546.92382016 2023-07-13,07:27:22.000,194,10977733,13565,0,1689233241,13148.186120709994,89.8009109400009,53546.895871680004 2023-07-13,07:27:23.000,194,10977713,13645,0,1689233242,13148.300637979999,89.8009109400009,53547.014652720005 2023-07-13,07:27:24.000,194,10977706,13245,0,1689233243,13148.280429049999,89.82910745999834,53547.00067848 2023-07-13,07:27:25.000,194,10977686,13285,0,1689233244,13148.307374289994,89.80796007000026,53547.00766560001 2023-07-13,07:27:26.000,194,10977663,13645,0,1689233245,13148.307374289994,89.82205832999898,53547.02862696 2023-07-13,07:27:27.000,194,10977705,13285,0,1689233246,13148.34105584,89.82205832999898,53547.00067848 2023-07-13,07:27:28.000,194,10977670,13605,0,1689233247,13148.3814737,89.8361565899977,53547.07054968 2023-07-13,07:27:29.000,194,10977736,13285,0,1689233248,13148.37473738999,89.82205832999898,53547.05657544001 2023-07-13,07:27:30.000,194,10977696,13285,0,1689233249,13148.40168263,89.84320572000433,53546.98670424001 2023-07-13,07:27:31.000,194,10977693,13325,0,1689233250,13148.42189156,89.82205832999898,53547.05657544001 2023-07-13,07:27:32.000,194,10977668,13285,0,1689233251,13148.49599096999,89.82205832999898,53547.04958832 2023-07-13,07:27:33.000,194,10977666,13165,0,1689233252,13148.52293621,89.77976355000283,53547.084523920006 2023-07-13,07:27:34.000,194,10977719,13445,0,1689233253,13148.489254659995,89.78681268000219,53546.98670424001 2023-07-13,07:27:35.000,194,10977729,13325,0,1689233254,13148.509463589995,89.77976355000283,53546.97273 2023-07-13,07:27:36.000,194,10977698,13245,0,1689233255,13148.52293621,89.80796007000026,53546.95875576001 2023-07-13,07:27:37.000,194,10977703,13365,0,1689233256,13148.59703561999,89.76566529000411,53547.02163984 2023-07-13,07:27:38.000,194,10977696,13405,0,1689233257,13148.60377193,89.78681268000219,53547.0426012 2023-07-13,07:27:39.000,194,10977731,13285,0,1689233258,13148.63745347999,89.77271442000347,53547.03561408001 2023-07-13,07:27:40.000,194,10977711,13365,0,1689233259,13148.671135029996,89.7374687699994,53547.00067848 2023-07-13,07:27:41.000,194,10977716,13005,0,1689233260,13148.72502551,89.77271442000347,53547.16138224 2023-07-13,07:27:42.000,194,10977765,13325,0,1689233261,13148.731761819996,89.74451789999875,53547.084523920006 2023-07-13,07:27:43.000,194,10977700,13125,0,1689233262,13148.792388609996,89.76566529000411,53547.014652720005 2023-07-13,07:27:44.000,194,10977694,13445,0,1689233263,13148.76544337,89.77271442000347,53547.00067848 2023-07-13,07:27:45.000,194,10977685,13445,0,1689233264,13148.792388609996,89.75156702999811,53547.00766560001 2023-07-13,07:27:46.000,194,10977694,13245,0,1689233265,13148.859751709992,89.76566529000411,53547.03561408001 2023-07-13,07:27:47.000,194,10977753,13245,0,1689233266,13148.927114810002,89.71632138000132,53547.02862696 2023-07-13,07:27:48.000,194,10977711,13525,0,1689233267,13148.886696950001,89.7374687699994,53547.04958832 2023-07-13,07:27:49.000,194,10977699,13125,0,1689233268,13148.940587429992,89.72337051000068,53547.07054968 2023-07-13,07:27:50.000,194,10977710,13365,0,1689233269,13148.960796359992,89.7022231200026,53547.063562560004 2023-07-13,07:27:51.000,194,10977713,13365,0,1689233270,13149.001214219992,89.73041964000004,53547.0426012 2023-07-13,07:27:52.000,194,10977758,13325,0,1689233271,13149.041632079992,89.71632138000132,53547.05657544001 2023-07-13,07:27:53.000,194,10977731,13365,0,1689233272,13149.021423149992,89.71632138000132,53546.99369136 2023-07-13,07:27:54.000,194,10977720,13285,0,1689233273,13149.061841009992,89.7374687699994,53547.11945952 2023-07-13,07:27:55.000,194,10977687,13325,0,1689233274,13149.075313629997,89.73041964000004,53547.0426012 2023-07-13,07:27:56.000,194,10977681,13445,0,1689233275,13149.068577320002,89.7374687699994,53547.063562560004 2023-07-13,07:27:57.000,194,10977676,13325,0,1689233276,13149.135940419997,89.72337051000068,53547.10548528001 2023-07-13,07:27:58.000,194,10977731,13125,0,1689233277,13149.122467799993,89.77271442000347,53547.112472400004 2023-07-13,07:27:59.000,194,10977690,13445,0,1689233278,13149.135940419997,89.7374687699994,53547.063562560004 2023-07-13,07:28:00.000,194,10977709,13325,0,1689233279,13149.135940419997,89.75861616000475,53547.0426012 2023-07-13,07:28:01.000,194,10977703,13525,0,1689233280,13149.250457689988,89.75861616000475,53547.07753680001 2023-07-13,07:28:02.000,194,10977683,13325,0,1689233281,13149.257193999998,89.8009109400009,53547.12644664001 2023-07-13,07:28:03.000,194,10977771,13245,0,1689233282,13149.243721379993,89.79386181000154,53547.112472400004 2023-07-13,07:28:04.000,194,10977651,13525,0,1689233283,13149.277402929998,89.75861616000475,53547.11945952 2023-07-13,07:28:05.000,194,10977727,13485,0,1689233284,13149.297611859998,89.75156702999811,53547.09151104 2023-07-13,07:28:06.000,194,10977734,13285,0,1689233285,13149.412129129989,89.77976355000283,53547.112472400004 2023-07-13,07:28:07.000,194,10977709,13365,0,1689233286,13149.439074369999,89.7374687699994,53547.063562560004 2023-07-13,07:28:08.000,194,10977720,13565,0,1689233287,13149.405392819994,89.74451789999875,53547.133433760006 2023-07-13,07:28:09.000,194,10977682,13325,0,1689233288,13149.405392819994,89.7374687699994,53547.063562560004 2023-07-13,07:28:10.000,194,10977712,13325,0,1689233289,13149.439074369999,89.7374687699994,53547.063562560004 2023-07-13,07:28:11.000,194,10977686,13205,0,1689233290,13149.56032795,89.69517399000324,53547.12644664001 2023-07-13,07:28:12.000,194,10977707,13525,0,1689233291,13149.56032795,89.67402659999789,53547.147408 2023-07-13,07:28:13.000,194,10977696,13205,0,1689233292,13149.64116367,89.68107573000452,53547.16138224 2023-07-13,07:28:14.000,194,10977703,13285,0,1689233293,13149.61421842999,89.67402659999789,53547.112472400004 2023-07-13,07:28:15.000,194,10977732,13245,0,1689233294,13149.62095474,89.7022231200026,53547.10548528001 2023-07-13,07:28:16.000,194,10977689,13285,0,1689233295,13149.587273189994,89.68107573000452,53547.112472400004 2023-07-13,07:28:17.000,194,10977752,13245,0,1689233296,13149.68158153,89.63878095000109,53547.14042088 2023-07-13,07:28:18.000,194,10977693,13405,0,1689233297,13149.69505414999,89.68812486000388,53547.20330496001 2023-07-13,07:28:19.000,194,10977677,13245,0,1689233298,13149.748944629995,89.7022231200026,53547.16138224 2023-07-13,07:28:20.000,194,10977716,13445,0,1689233299,13149.870198209996,89.67402659999789,53547.2172792 2023-07-13,07:28:21.000,194,10977700,13085,0,1689233300,13149.829780349995,89.63878095000109,53547.25920192 2023-07-13,07:28:22.000,194,10977739,13445,0,1689233301,13149.870198209996,89.69517399000324,53547.24522768001 2023-07-13,07:28:23.000,194,10977709,13245,0,1689233302,13149.88367083,89.70927225000196,53547.21029208 2023-07-13,07:28:24.000,194,10977707,13125,0,1689233303,13149.910616069996,89.72337051000068,53547.22426632001 2023-07-13,07:28:25.000,194,10977719,13445,0,1689233304,13149.94429762,89.7374687699994,53547.2172792 2023-07-13,07:28:26.000,194,10977718,13645,0,1689233305,13149.94429762,89.75156702999811,53547.20330496001 2023-07-13,07:28:27.000,194,10977726,13565,0,1689233306,13150.004924410001,89.7374687699994,53547.20330496001 2023-07-13,07:28:28.000,194,10977684,13245,0,1689233307,13150.079023819992,89.7374687699994,53547.252214800006 2023-07-13,07:28:29.000,194,10977710,13245,0,1689233308,13150.112705369997,89.77271442000347,53547.27317616001 2023-07-13,07:28:30.000,194,10977720,13565,0,1689233309,13150.119441679992,89.71632138000132,53547.31509888 2023-07-13,07:28:31.000,194,10977706,13525,0,1689233310,13150.105969060001,89.7374687699994,53547.21029208 2023-07-13,07:28:32.000,194,10977711,13125,0,1689233311,13150.112705369997,89.71632138000132,53547.24522768001 2023-07-13,07:28:33.000,194,10977730,13325,0,1689233312,13150.233958949997,89.68812486000388,53547.29413752001 2023-07-13,07:28:34.000,194,10977723,13205,0,1689233313,13150.260904189992,89.67402659999789,53547.30811176 2023-07-13,07:28:35.000,194,10977735,13365,0,1689233314,13150.274376809997,89.68107573000452,53547.29413752001 2023-07-13,07:28:36.000,194,10977700,13685,0,1689233315,13150.321530979993,89.68107573000452,53547.301124640006 2023-07-13,07:28:37.000,194,10977715,13285,0,1689233316,13150.388894080003,89.65992833999917,53547.2871504 2023-07-13,07:28:38.000,194,10977751,13365,0,1689233317,13150.395630389998,89.61763356000301,53547.40593144 2023-07-13,07:28:39.000,194,10977652,13205,0,1689233318,13150.442784559993,89.63173182000173,53547.37099584001 2023-07-13,07:28:40.000,194,10977713,13405,0,1689233319,13150.442784559993,89.62468269000237,53547.301124640006 2023-07-13,07:28:41.000,194,10977752,13245,0,1689233320,13150.503411349993,89.62468269000237,53547.37798296 2023-07-13,07:28:42.000,194,10977731,13285,0,1689233321,13150.489938729988,89.5894370399983,53547.34304736001 2023-07-13,07:28:43.000,194,10977716,13445,0,1689233322,13150.503411349993,89.5894370399983,53547.32907312 2023-07-13,07:28:44.000,194,10977743,13285,0,1689233323,13150.584247069994,89.56828965000022,53547.4268928 2023-07-13,07:28:45.000,194,10977729,13365,0,1689233324,13150.665082789994,89.56124052000087,53547.40593144 2023-07-13,07:28:46.000,194,10977704,13245,0,1689233325,13150.658346479999,89.54714226000215,53547.40593144 2023-07-13,07:28:47.000,194,10977686,13285,0,1689233326,13150.631401239989,89.57533877999958,53547.34304736001 2023-07-13,07:28:48.000,194,10977695,13285,0,1689233327,13150.678555409999,89.54714226000215,53547.447854160004 2023-07-13,07:28:49.000,194,10977706,13005,0,1689233328,13150.725709579994,89.53304400000343,53547.45484128 2023-07-13,07:28:50.000,194,10977679,13285,0,1689233329,13150.718973269999,89.54009313000279,53547.44086704001 2023-07-13,07:28:51.000,194,10977725,13245,0,1689233330,13150.786336369994,89.51894574000471,53547.45484128 2023-07-13,07:28:52.000,194,10977697,13205,0,1689233331,13150.85369946999,89.47665096000128,53547.54567384 2023-07-13,07:28:53.000,194,10977689,13165,0,1689233332,13150.887381019995,89.52599487000407,53547.517725360005 2023-07-13,07:28:54.000,194,10977690,13205,0,1689233333,13150.91432625999,89.47665096000128,53547.55266096 2023-07-13,07:28:55.000,194,10977664,13245,0,1689233334,13150.89411732999,89.46960183000192,53547.44086704001 2023-07-13,07:28:56.000,194,10977733,13165,0,1689233335,13150.948007809995,89.49779834999936,53547.43387992 2023-07-13,07:28:57.000,194,10977671,13285,0,1689233336,13151.00189829,89.46255270000256,53547.496764 2023-07-13,07:28:58.000,194,10977712,13365,0,1689233337,13151.04231615,89.41320878999977,53547.6015708 2023-07-13,07:28:59.000,194,10977694,13445,0,1689233338,13151.109679249996,89.39911053000105,53547.54567384 2023-07-13,07:29:00.000,194,10977713,13405,0,1689233339,13151.136624489991,89.3920614000017,53547.566635200004 2023-07-13,07:29:01.000,194,10977707,13165,0,1689233340,13151.210723899996,89.37796314000298,53547.59458368 2023-07-13,07:29:02.000,194,10977701,13285,0,1689233341,13151.264614380001,89.36386488000426,53547.58060944001 2023-07-13,07:29:03.000,194,10977699,13405,0,1689233342,13151.197251279991,89.3568157500049,53547.51073824001 2023-07-13,07:29:04.000,194,10977742,13645,0,1689233343,13151.264614380001,89.29337358000339,53547.6015708 2023-07-13,07:29:05.000,194,10977731,13365,0,1689233344,13151.284823310001,89.30042271000275,53547.52471248 2023-07-13,07:29:06.000,194,10977687,13405,0,1689233345,13151.331977479997,89.32861923000019,53547.517725360005 2023-07-13,07:29:07.000,194,10977684,13525,0,1689233346,13151.406076890002,89.29337358000339,53547.62951928001 2023-07-13,07:29:08.000,194,10977687,13325,0,1689233347,13151.412813199997,89.27927532000467,53547.615545040004 2023-07-13,07:29:09.000,194,10977721,13365,0,1689233348,13151.426285820002,89.26517705999868,53547.65746776001 2023-07-13,07:29:10.000,194,10977746,13285,0,1689233349,13151.466703680002,89.22993141000188,53547.64349352 2023-07-13,07:29:11.000,194,10977671,13565,0,1689233350,13151.513857849997,89.25107879999996,53547.615545040004 2023-07-13,07:29:12.000,194,10977677,13285,0,1689233351,13151.534066779997,89.22288228000252,53547.62951928001 2023-07-13,07:29:13.000,194,10977690,13085,0,1689233352,13151.480176299992,89.25107879999996,53547.62951928001 2023-07-13,07:29:14.000,194,10977706,13365,0,1689233353,13151.567748330002,89.2087840200038,53547.671442 2023-07-13,07:29:15.000,194,10977687,13565,0,1689233354,13151.601429879993,89.20173489000445,53547.65048064 2023-07-13,07:29:16.000,194,10977742,13045,0,1689233355,13151.601429879993,89.19468575999781,53547.64349352 2023-07-13,07:29:17.000,194,10977702,13365,0,1689233356,13151.608166190003,89.15239098000166,53547.65048064 2023-07-13,07:29:18.000,194,10977683,13405,0,1689233357,13151.736156079998,89.12419446000422,53547.685416240005 2023-07-13,07:29:19.000,194,10977677,13245,0,1689233358,13151.715947149998,89.15944011000101,53547.71336472 2023-07-13,07:29:20.000,194,10977691,13445,0,1689233359,13151.776573939998,89.12419446000422,53547.70637760001 2023-07-13,07:29:21.000,194,10977718,13565,0,1689233360,13151.749628699989,89.15239098000166,53547.636506400006 2023-07-13,07:29:22.000,194,10977649,13605,0,1689233361,13151.803519179994,89.15239098000166,53547.65048064 2023-07-13,07:29:23.000,194,10977693,13365,0,1689233362,13151.843937039994,89.13829272000294,53547.734326080004 2023-07-13,07:29:24.000,194,10977706,13285,0,1689233363,13151.877618589999,89.11009619999822,53547.76926168 2023-07-13,07:29:25.000,194,10977678,13445,0,1689233364,13151.91130013999,89.11009619999822,53547.79022304 2023-07-13,07:29:26.000,194,10977738,13125,0,1689233365,13151.89109120999,89.08894881000015,53547.70637760001 2023-07-13,07:29:27.000,194,10977733,13645,0,1689233366,13151.924772759994,89.08894881000015,53547.70637760001 2023-07-13,07:29:28.000,194,10977705,13245,0,1689233367,13151.99887217,89.08189968000079,53547.72733896001 2023-07-13,07:29:29.000,194,10977705,13245,0,1689233368,13152.025817409994,89.08189968000079,53547.755287440006 2023-07-13,07:29:30.000,194,10977737,13365,0,1689233369,13151.99213585999,89.08189968000079,53547.69240336 2023-07-13,07:29:31.000,194,10977707,13405,0,1689233370,13152.05949896,89.05370316000335,53547.76926168 2023-07-13,07:29:32.000,194,10977666,13365,0,1689233371,13152.167279919995,89.04665403000399,53547.853107120005 2023-07-13,07:29:33.000,194,10977706,13205,0,1689233372,13152.167279919995,89.01845750999928,53547.83913288 2023-07-13,07:29:34.000,194,10977705,13365,0,1689233373,13152.25485194999,89.01845750999928,53547.77624880001 2023-07-13,07:29:35.000,194,10977714,13445,0,1689233374,13152.2211704,89.032555769998,53547.783235920004 2023-07-13,07:29:36.000,194,10977694,13205,0,1689233375,13152.24137933,88.98321186000248,53547.82515864001 2023-07-13,07:29:37.000,194,10977707,13205,0,1689233376,13152.308742429996,88.97616273000313,53547.83214576 2023-07-13,07:29:38.000,194,10977706,13325,0,1689233377,13152.32221505,88.96911360000377,53547.783235920004 2023-07-13,07:29:39.000,194,10977693,13205,0,1689233378,13152.33568766999,88.97616273000313,53547.88804272 2023-07-13,07:29:40.000,194,10977704,13245,0,1689233379,13152.423259700001,88.94091707999905,53547.91599120001 2023-07-13,07:29:41.000,194,10977723,13285,0,1689233380,13152.429996009996,88.96911360000377,53547.90900408 2023-07-13,07:29:42.000,194,10977742,13525,0,1689233381,13152.470413869996,88.92681882000034,53547.88804272 2023-07-13,07:29:43.000,194,10977689,12925,0,1689233382,13152.463677560001,88.94091707999905,53547.87406848001 2023-07-13,07:29:44.000,194,10977703,13325,0,1689233383,13152.557985899992,88.90567143000226,53547.92996544 2023-07-13,07:29:45.000,194,10977723,13245,0,1689233384,13152.531040659997,88.87747491000482,53547.89502984001 2023-07-13,07:29:46.000,194,10977703,13245,0,1689233385,13152.584931140002,88.87747491000482,53547.90900408 2023-07-13,07:29:47.000,194,10977703,13365,0,1689233386,13152.632085309997,88.87747491000482,53547.971888160006 2023-07-13,07:29:48.000,194,10977716,12925,0,1689233387,13152.672503169997,88.89157317000354,53547.99284952001 2023-07-13,07:29:49.000,194,10977699,13285,0,1689233388,13152.739866269992,88.86337664999883,53547.971888160006 2023-07-13,07:29:50.000,194,10977722,13445,0,1689233389,13152.733129959997,88.82813100000203,53547.92996544 2023-07-13,07:29:51.000,194,10977743,13525,0,1689233390,13152.733129959997,88.79288534999796,53547.971888160006 2023-07-13,07:29:52.000,194,10977745,13325,0,1689233391,13152.766811510002,88.7858362199986,53547.95791392 2023-07-13,07:29:53.000,194,10977744,13445,0,1689233392,13152.820701989993,88.75763970000116,53547.95791392 2023-07-13,07:29:54.000,194,10977703,13405,0,1689233393,13152.827438300003,88.77878708999924,53547.99983664 2023-07-13,07:29:55.000,194,10977746,13205,0,1689233394,13152.854383539998,88.7999344800046,53547.971888160006 2023-07-13,07:29:56.000,194,10977676,13485,0,1689233395,13152.921746639993,88.82108187000267,53548.01381088001 2023-07-13,07:29:57.000,194,10977729,13085,0,1689233396,13153.002582359994,88.79288534999796,53548.06272072001 2023-07-13,07:29:58.000,194,10977745,13405,0,1689233397,13152.995846049998,88.73649231000309,53548.04874648 2023-07-13,07:29:59.000,194,10977690,13205,0,1689233398,13152.995846049998,88.7505905700018,53548.04175936001 2023-07-13,07:30:00.000,194,10977723,13245,0,1689233399,13153.009318669989,88.76468883000052,53548.00682376 2023-07-13,07:30:01.000,194,10977733,13365,0,1689233400,13153.002582359994,88.74354144000245,53548.02778512 2023-07-13,07:30:02.000,194,10977726,13445,0,1689233401,13153.076681769999,88.73649231000309,53548.07669496 2023-07-13,07:30:03.000,194,10977689,13325,0,1689233402,13153.13057224999,88.73649231000309,53548.13259192001 2023-07-13,07:30:04.000,194,10977748,13125,0,1689233403,13153.19793535,88.71534491999773,53548.09765632 2023-07-13,07:30:05.000,194,10977709,13285,0,1689233404,13153.19793535,88.72239405000437,53548.16054040001 2023-07-13,07:30:06.000,194,10977672,13605,0,1689233405,13153.19119903999,88.75763970000116,53548.0557336 2023-07-13,07:30:07.000,194,10977654,13285,0,1689233406,13153.224880589994,88.72944318000373,53548.0557336 2023-07-13,07:30:08.000,194,10977686,13445,0,1689233407,13153.23835321,88.72239405000437,53548.04175936001 2023-07-13,07:30:09.000,194,10977749,13445,0,1689233408,13153.21140796999,88.76468883000052,53548.09765632 2023-07-13,07:30:10.000,194,10977714,13365,0,1689233409,13153.25856214,88.7505905700018,53548.08368208001 2023-07-13,07:30:11.000,194,10977683,13445,0,1689233410,13153.27203475999,88.73649231000309,53548.15355328 2023-07-13,07:30:12.000,194,10977677,13205,0,1689233411,13153.366343099995,88.74354144000245,53548.17451464 2023-07-13,07:30:13.000,194,10977704,13245,0,1689233412,13153.346134169995,88.75763970000116,53548.15355328 2023-07-13,07:30:14.000,194,10977677,13445,0,1689233413,13153.41349726999,88.72239405000437,53548.139579040006 2023-07-13,07:30:15.000,194,10977713,13365,0,1689233414,13153.33939786,88.74354144000245,53548.118617680004 2023-07-13,07:30:16.000,194,10977711,12965,0,1689233415,13153.406760959995,88.7505905700018,53548.09765632 2023-07-13,07:30:17.000,194,10977701,13285,0,1689233416,13153.44044251,88.7505905700018,53548.1256048 2023-07-13,07:30:18.000,194,10977671,13565,0,1689233417,13153.48086037,88.72944318000373,53548.16054040001 2023-07-13,07:30:19.000,194,10977721,13085,0,1689233418,13153.48086037,88.7505905700018,53548.13259192001 2023-07-13,07:30:20.000,194,10977674,13525,0,1689233419,13153.528014539996,88.70124665999901,53548.188488880005 2023-07-13,07:30:21.000,194,10977684,13125,0,1689233420,13153.615586569991,88.6871484000003,53548.24438584 2023-07-13,07:30:22.000,194,10977696,13205,0,1689233421,13153.608850259996,88.65895188000286,53548.17451464 2023-07-13,07:30:23.000,194,10977705,13605,0,1689233422,13153.615586569991,88.63780449000478,53548.17451464 2023-07-13,07:30:24.000,194,10977662,13205,0,1689233423,13153.662740740001,88.61665709999943,53548.20246312 2023-07-13,07:30:25.000,194,10977687,13245,0,1689233424,13153.656004429991,88.63780449000478,53548.139579040006 2023-07-13,07:30:26.000,194,10977728,13445,0,1689233425,13153.662740740001,88.62370622999879,53548.20246312 2023-07-13,07:30:27.000,194,10977703,13485,0,1689233426,13153.757049079992,88.59550971000135,53548.2653472 2023-07-13,07:30:28.000,194,10977728,13605,0,1689233427,13153.810939559997,88.60255884000071,53548.32124416 2023-07-13,07:30:29.000,194,10977722,13245,0,1689233428,13153.831148489997,88.57436232000327,53548.30028280001 2023-07-13,07:30:30.000,194,10977701,13285,0,1689233429,13153.837884799992,88.56731319000392,53548.188488880005 2023-07-13,07:30:31.000,194,10977743,13605,0,1689233430,13153.891775279997,88.56026406000456,53548.22342448 2023-07-13,07:30:32.000,194,10977671,12925,0,1689233431,13153.952402069997,88.56026406000456,53548.237398720004 2023-07-13,07:30:33.000,194,10977725,13285,0,1689233432,13153.959138379993,88.52501841000048,53548.237398720004 2023-07-13,07:30:34.000,194,10977699,13285,0,1689233433,13153.979347309993,88.51796928000113,53548.307269920006 2023-07-13,07:30:35.000,194,10977670,13445,0,1689233434,13153.972610999997,88.5391166699992,53548.21643736 2023-07-13,07:30:36.000,194,10977713,13365,0,1689233435,13153.965874690002,88.52501841000048,53548.237398720004 2023-07-13,07:30:37.000,194,10977697,13285,0,1689233436,13154.033237789998,88.51092015000177,53548.29329568 2023-07-13,07:30:38.000,194,10977660,13525,0,1689233437,13154.033237789998,88.49682189000305,53548.307269920006 2023-07-13,07:30:39.000,194,10977690,13405,0,1689233438,13154.026501480002,88.4756744999977,53548.30028280001 2023-07-13,07:30:40.000,194,10977666,13085,0,1689233439,13153.986083620002,88.48977276000369,53548.258360080006 2023-07-13,07:30:41.000,194,10977688,13245,0,1689233440,13153.972610999997,88.49682189000305,53548.24438584 2023-07-13,07:30:42.000,194,10977702,13245,0,1689233441,13154.073655649998,88.4756744999977,53548.32124416 2023-07-13,07:30:43.000,194,10977684,13325,0,1689233442,13154.174700299998,88.48272363000433,53548.31425704 2023-07-13,07:30:44.000,194,10977694,13365,0,1689233443,13154.154491369998,88.44747798000026,53548.370154 2023-07-13,07:30:45.000,194,10977730,13245,0,1689233444,13154.174700299998,88.45452710999962,53548.34919264001 2023-07-13,07:30:46.000,194,10977750,13605,0,1689233445,13154.167963989988,88.48977276000369,53548.356179760005 2023-07-13,07:30:47.000,194,10977660,13165,0,1689233446,13154.167963989988,88.48272363000433,53548.27932144001 2023-07-13,07:30:48.000,194,10977694,13365,0,1689233447,13154.188172919989,88.46862536999834,53548.31425704 2023-07-13,07:30:49.000,194,10977673,13205,0,1689233448,13154.242063399994,88.48272363000433,53548.36316688 2023-07-13,07:30:50.000,194,10977683,13205,0,1689233449,13154.282481259994,88.46862536999834,53548.3352184 2023-07-13,07:30:51.000,194,10977719,13165,0,1689233450,13154.302690189994,88.46157623999898,53548.37714112001 2023-07-13,07:30:52.000,194,10977705,13725,0,1689233451,13154.309426499989,88.4404288500009,53548.38412824 2023-07-13,07:30:53.000,194,10977733,13605,0,1689233452,13154.39699853,88.43337972000154,53548.370154 2023-07-13,07:30:54.000,194,10977754,13445,0,1689233453,13154.39026221999,88.41928146000282,53548.34919264001 2023-07-13,07:30:55.000,194,10977716,13245,0,1689233454,13154.41720746,88.43337972000154,53548.426050960006 2023-07-13,07:30:56.000,194,10977689,13285,0,1689233455,13154.39026221999,88.41223233000346,53548.307269920006 2023-07-13,07:30:57.000,194,10977691,13325,0,1689233456,13154.41047114999,88.41928146000282,53548.29329568 2023-07-13,07:30:58.000,194,10977696,13245,0,1689233457,13154.51151579999,88.41928146000282,53548.41906384001 2023-07-13,07:30:59.000,194,10977679,13485,0,1689233458,13154.57214258999,88.41223233000346,53548.39111536 2023-07-13,07:31:00.000,194,10977706,13405,0,1689233459,13154.53846104,88.39813407000474,53548.39810248001 2023-07-13,07:31:01.000,194,10977730,13325,0,1689233460,13154.57214258999,88.36993755000003,53548.34220552 2023-07-13,07:31:02.000,194,10977696,13125,0,1689233461,13154.605824139995,88.41928146000282,53548.405089600004 2023-07-13,07:31:03.000,194,10977761,13445,0,1689233462,13154.63950569,88.36993755000003,53548.38412824 2023-07-13,07:31:04.000,194,10977697,13205,0,1689233463,13154.65971462,88.32764277000388,53548.426050960006 2023-07-13,07:31:05.000,194,10977672,13365,0,1689233464,13154.65297830999,88.34879016000195,53548.36316688 2023-07-13,07:31:06.000,194,10977653,13285,0,1689233465,13154.65971462,88.36993755000003,53548.3352184 2023-07-13,07:31:07.000,194,10977740,13445,0,1689233466,13154.74055034,88.34879016000195,53548.34919264001 2023-07-13,07:31:08.000,194,10977667,13405,0,1689233467,13154.7809682,88.32764277000388,53548.41906384001 2023-07-13,07:31:09.000,194,10977729,13365,0,1689233468,13154.774231889991,88.3417410300026,53548.39810248001 2023-07-13,07:31:10.000,194,10977734,13085,0,1689233469,13154.75402295999,88.30649537999852,53548.30028280001 2023-07-13,07:31:11.000,194,10977741,13365,0,1689233470,13154.787704509996,88.28534799000045,53548.356179760005 2023-07-13,07:31:12.000,194,10977736,13285,0,1689233471,13154.82138606,88.28534799000045,53548.39111536 2023-07-13,07:31:13.000,194,10977723,13445,0,1689233472,13154.834858679991,88.33469190000324,53548.370154 2023-07-13,07:31:14.000,194,10977704,13725,0,1689233473,13154.84159499,88.29944624999916,53548.4400252 2023-07-13,07:31:15.000,194,10977687,13245,0,1689233474,13154.84159499,88.27829886000109,53548.39810248001 2023-07-13,07:31:16.000,194,10977680,13285,0,1689233475,13154.902221780001,88.23600407999766,53548.39111536 2023-07-13,07:31:17.000,194,10977696,13125,0,1689233476,13154.868540229996,88.25010234000365,53548.356179760005 2023-07-13,07:31:18.000,194,10977669,13165,0,1689233477,13154.949375949996,88.24305321000429,53548.405089600004 2023-07-13,07:31:19.000,194,10977685,13205,0,1689233478,13154.956112259992,88.21485668999958,53548.370154 2023-07-13,07:31:20.000,194,10977687,13285,0,1689233479,13154.908958089996,88.1937093000015,53548.3352184 2023-07-13,07:31:21.000,194,10977690,13405,0,1689233480,13154.942639640001,88.17961104000278,53548.307269920006 2023-07-13,07:31:22.000,194,10977713,13245,0,1689233481,13155.016739049992,88.20780756000022,53548.37714112001 2023-07-13,07:31:23.000,194,10977710,13285,0,1689233482,13155.030211669997,88.1937093000015,53548.370154 2023-07-13,07:31:24.000,194,10977746,13245,0,1689233483,13155.023475360002,88.11616887000127,53548.426050960006 2023-07-13,07:31:25.000,194,10977689,13405,0,1689233484,13155.070629529997,88.17961104000278,53548.356179760005 2023-07-13,07:31:26.000,194,10977713,13725,0,1689233485,13155.023475360002,88.20780756000022,53548.307269920006 2023-07-13,07:31:27.000,194,10977736,13245,0,1689233486,13155.050420599997,88.16551278000406,53548.356179760005 2023-07-13,07:31:28.000,194,10977735,13525,0,1689233487,13155.077365839992,88.17961104000278,53548.36316688 2023-07-13,07:31:29.000,194,10977681,13365,0,1689233488,13155.104311080002,88.12321800000063,53548.32124416 2023-07-13,07:31:30.000,194,10977713,13205,0,1689233489,13155.063893220002,88.18666017000214,53548.3352184 2023-07-13,07:31:31.000,194,10977692,13165,0,1689233490,13155.111047389997,88.15141451999807,53548.32823128001 2023-07-13,07:31:32.000,194,10977695,13245,0,1689233491,13155.164937870002,88.15141451999807,53548.39111536 2023-07-13,07:31:33.000,194,10977727,13565,0,1689233492,13155.164937870002,88.10207061000256,53548.34220552 2023-07-13,07:31:34.000,194,10977785,13525,0,1689233493,13155.158201559992,88.1584636500047,53548.405089600004 2023-07-13,07:31:35.000,194,10977719,13205,0,1689233494,13155.178410489993,88.14436538999871,53548.370154 2023-07-13,07:31:36.000,194,10977716,13205,0,1689233495,13155.178410489993,88.10911974000192,53548.31425704 2023-07-13,07:31:37.000,194,10977768,13165,0,1689233496,13155.205355730002,88.08092322000448,53548.356179760005 2023-07-13,07:31:38.000,194,10977689,13445,0,1689233497,13155.225564660002,88.08797235000384,53548.405089600004 2023-07-13,07:31:39.000,194,10977710,13365,0,1689233498,13155.272718829998,88.08092322000448,53548.46797368001 2023-07-13,07:31:40.000,194,10977696,13365,0,1689233499,13155.265982520003,88.10207061000256,53548.39810248001 2023-07-13,07:31:41.000,194,10977696,13445,0,1689233500,13155.313136689998,88.04567757000041,53548.32124416 2023-07-13,07:31:42.000,194,10977772,13325,0,1689233501,13155.313136689998,88.03157931000169,53548.41906384001 2023-07-13,07:31:43.000,194,10977682,13405,0,1689233502,13155.346818239988,88.04567757000041,53548.34919264001 2023-07-13,07:31:44.000,194,10977666,13325,0,1689233503,13155.353554549998,88.00338279000425,53548.37714112001 2023-07-13,07:31:45.000,194,10977681,13205,0,1689233504,13155.353554549998,87.98928452999826,53548.34919264001 2023-07-13,07:31:46.000,194,10977682,13285,0,1689233505,13155.407445029989,88.00338279000425,53548.39111536 2023-07-13,07:31:47.000,194,10977721,13365,0,1689233506,13155.474808129999,87.9822353999989,53548.4400252 2023-07-13,07:31:48.000,194,10977641,13565,0,1689233507,13155.474808129999,87.98928452999826,53548.453999440004 2023-07-13,07:31:49.000,194,10977699,13525,0,1689233508,13155.495017059999,87.96108801000082,53548.41906384001 2023-07-13,07:31:50.000,194,10977716,13525,0,1689233509,13155.474808129999,87.96813714000018,53548.370154 2023-07-13,07:31:51.000,194,10977725,13285,0,1689233510,13155.434390269998,87.91879323000467,53548.31425704 2023-07-13,07:31:52.000,194,10977711,13565,0,1689233511,13155.468071819989,87.91174409999803,53548.37714112001 2023-07-13,07:31:53.000,194,10977746,13445,0,1689233512,13155.542171229994,87.8835475800006,53548.43303808 2023-07-13,07:31:54.000,194,10977672,13245,0,1689233513,13155.562380159994,87.93994062000274,53548.37714112001 2023-07-13,07:31:55.000,194,10977704,13485,0,1689233514,13155.56911646999,87.90469496999867,53548.41207672 2023-07-13,07:31:56.000,194,10977724,13525,0,1689233515,13155.602798019994,87.91879323000467,53548.453999440004 2023-07-13,07:31:57.000,194,10977664,13285,0,1689233516,13155.69037004999,87.89764583999931,53548.53784488 2023-07-13,07:31:58.000,194,10977694,13565,0,1689233517,13155.64995218999,87.92584236000403,53548.46098656 2023-07-13,07:31:59.000,194,10977705,13445,0,1689233518,13155.69037004999,87.93994062000274,53548.474960800006 2023-07-13,07:32:00.000,194,10977719,13445,0,1689233519,13155.623006949994,87.89059670999995,53548.41207672 2023-07-13,07:32:01.000,194,10977704,13245,0,1689233520,13155.67689743,87.8835475800006,53548.44701232001 2023-07-13,07:32:02.000,194,10977689,13205,0,1689233521,13155.724051599995,87.87649845000124,53548.46797368001 2023-07-13,07:32:03.000,194,10977722,13605,0,1689233522,13155.744260529995,87.8835475800006,53548.54483200001 2023-07-13,07:32:04.000,194,10977696,13005,0,1689233523,13155.77120576999,87.84125280000444,53548.49592216001 2023-07-13,07:32:05.000,194,10977634,13245,0,1689233524,13155.79141469999,87.86240019000252,53548.50290928 2023-07-13,07:32:06.000,194,10977692,13525,0,1689233525,13155.73752422,87.84125280000444,53548.41207672 2023-07-13,07:32:07.000,194,10977758,13365,0,1689233526,13155.77120576999,87.8342036699978,53548.46098656 2023-07-13,07:32:08.000,194,10977741,13445,0,1689233527,13155.744260529995,87.79190889000165,53548.41906384001 2023-07-13,07:32:09.000,194,10977692,13245,0,1689233528,13155.83183255999,87.79190889000165,53548.48893504 2023-07-13,07:32:10.000,194,10977710,13485,0,1689233529,13155.81835994,87.81305627999973,53548.46797368001 2023-07-13,07:32:11.000,194,10977714,13405,0,1689233530,13155.83856887,87.79190889000165,53548.51688352001 2023-07-13,07:32:12.000,194,10977676,13165,0,1689233531,13155.845305179995,87.75666324000485,53548.474960800006 2023-07-13,07:32:13.000,194,10977670,13165,0,1689233532,13155.93961352,87.69322107000335,53548.55880624 2023-07-13,07:32:14.000,194,10977771,13565,0,1689233533,13155.91940459,87.72141759000078,53548.5098964 2023-07-13,07:32:15.000,194,10977717,13565,0,1689233534,13155.93961352,87.69322107000335,53548.46797368001 2023-07-13,07:32:16.000,194,10977700,13365,0,1689233535,13155.885723039995,87.67912281000463,53548.474960800006 2023-07-13,07:32:17.000,194,10977724,13045,0,1689233536,13155.926140899996,87.6015823800044,53548.474960800006 2023-07-13,07:32:18.000,194,10977684,13245,0,1689233537,13155.966558759996,87.62977890000184,53548.48194792 2023-07-13,07:32:19.000,194,10977665,13045,0,1689233538,13155.993503999991,87.5381402100029,53548.5797676 2023-07-13,07:32:20.000,194,10977679,13245,0,1689233539,13156.006976619996,87.55223847000161,53548.49592216001 2023-07-13,07:32:21.000,194,10977721,13365,0,1689233540,13156.027185549996,87.55223847000161,53548.53085776 2023-07-13,07:32:22.000,194,10977705,13565,0,1689233541,13155.97329506999,87.52404195000418,53548.4400252 2023-07-13,07:32:23.000,194,10977689,13525,0,1689233542,13156.054130789991,87.50289455999882,53548.54483200001 2023-07-13,07:32:24.000,194,10977674,13445,0,1689233543,13156.027185549996,87.50289455999882,53548.523870640005 2023-07-13,07:32:25.000,194,10977734,13405,0,1689233544,13156.013712929991,87.44650152000395,53548.53784488 2023-07-13,07:32:26.000,194,10977674,13365,0,1689233545,13155.98003138,87.48174717000074,53548.50290928 2023-07-13,07:32:27.000,194,10977675,13245,0,1689233546,13156.006976619996,87.43945239000459,53548.53085776 2023-07-13,07:32:28.000,194,10977712,13605,0,1689233547,13156.054130789991,87.4253541299986,53548.55181912 2023-07-13,07:32:29.000,194,10977728,13325,0,1689233548,13156.074339719991,87.3901084800018,53548.572780480004 2023-07-13,07:32:30.000,194,10977686,13645,0,1689233549,13156.047394479996,87.4253541299986,53548.572780480004 2023-07-13,07:32:31.000,194,10977711,13285,0,1689233550,13156.013712929991,87.41125586999988,53548.51688352001 2023-07-13,07:32:32.000,194,10977735,13645,0,1689233551,13156.033921859991,87.41125586999988,53548.46797368001 2023-07-13,07:32:33.000,194,10977708,13365,0,1689233552,13156.074339719991,87.37601022000308,53548.53085776 2023-07-13,07:32:34.000,194,10977698,12965,0,1689233553,13156.047394479996,87.39715761000116,53548.5098964 2023-07-13,07:32:35.000,194,10977741,13085,0,1689233554,13156.0608671,87.34781369999837,53548.53784488 2023-07-13,07:32:36.000,194,10977754,13165,0,1689233555,13156.081076030001,87.35486282999773,53548.53085776 2023-07-13,07:32:37.000,194,10977685,13565,0,1689233556,13156.114757579991,87.33371543999965,53548.60072896 2023-07-13,07:32:38.000,194,10977712,13245,0,1689233557,13156.087812339996,87.33371543999965,53548.593741840006 2023-07-13,07:32:39.000,194,10977776,13245,0,1689233558,13156.081076030001,87.32666631000029,53548.49592216001 2023-07-13,07:32:40.000,194,10977730,13445,0,1689233559,13156.081076030001,87.33371543999965,53548.55880624 2023-07-13,07:32:41.000,194,10977690,13285,0,1689233560,13156.0608671,87.28437153000414,53548.55880624 2023-07-13,07:32:42.000,194,10977692,13285,0,1689233561,13156.074339719991,87.2914206600035,53548.572780480004 2023-07-13,07:32:43.000,194,10977714,13325,0,1689233562,13156.168648059996,87.25617500999942,53548.61470320001 2023-07-13,07:32:44.000,194,10977705,13365,0,1689233563,13156.141702820001,87.2420767500007,53548.58675472001 2023-07-13,07:32:45.000,194,10977710,13565,0,1689233564,13156.141702820001,87.19978197000455,53548.60072896 2023-07-13,07:32:46.000,194,10977694,13085,0,1689233565,13156.087812339996,87.19978197000455,53548.54483200001 2023-07-13,07:32:47.000,194,10977686,13485,0,1689233566,13156.108021269996,87.17158544999984,53548.54483200001 2023-07-13,07:32:48.000,194,10977709,13085,0,1689233567,13156.134966509992,87.15748719000112,53548.572780480004 2023-07-13,07:32:49.000,194,10977738,13285,0,1689233568,13156.087812339996,87.13633980000304,53548.56579336001 2023-07-13,07:32:50.000,194,10977687,13405,0,1689233569,13156.087812339996,87.15748719000112,53548.572780480004 2023-07-13,07:32:51.000,194,10977711,13525,0,1689233570,13156.161911750001,87.09404501999961,53548.56579336001 2023-07-13,07:32:52.000,194,10977670,13405,0,1689233571,13156.182120680001,87.0799467600009,53548.60072896 2023-07-13,07:32:53.000,194,10977699,13565,0,1689233572,13156.182120680001,87.0306028499981,53548.61470320001 2023-07-13,07:32:54.000,194,10977681,13285,0,1689233573,13156.121493890001,87.0447011100041,53548.50290928 2023-07-13,07:32:55.000,194,10977672,13245,0,1689233574,13156.108021269996,87.00945546000003,53548.55181912 2023-07-13,07:32:56.000,194,10977725,13285,0,1689233575,13156.067603409996,86.99535720000131,53548.51688352001 2023-07-13,07:32:57.000,194,10977692,13445,0,1689233576,13156.155175439992,86.99535720000131,53548.60771608 2023-07-13,07:32:58.000,194,10977732,13085,0,1689233577,13156.114757579991,87.02355371999874,53548.56579336001 2023-07-13,07:32:59.000,194,10977678,13165,0,1689233578,13156.121493890001,86.96716068000387,53548.54483200001 2023-07-13,07:33:00.000,194,10977708,13085,0,1689233579,13156.108021269996,86.94601328999852,53548.5098964 2023-07-13,07:33:01.000,194,10977706,13245,0,1689233580,13156.222538540002,86.9319150299998,53548.6496388 2023-07-13,07:33:02.000,194,10977674,13245,0,1689233581,13156.168648059996,86.94601328999852,53548.55181912 2023-07-13,07:33:03.000,194,10977705,13365,0,1689233582,13156.148439129996,86.88962025000365,53548.5797676 2023-07-13,07:33:04.000,194,10977699,13405,0,1689233583,13156.121493890001,86.91076764000172,53548.60771608 2023-07-13,07:33:05.000,194,10977689,13405,0,1689233584,13156.155175439992,86.84027634000086,53548.48893504 2023-07-13,07:33:06.000,194,10977686,13445,0,1689233585,13156.114757579991,86.88257112000429,53548.54483200001 2023-07-13,07:33:07.000,194,10977719,13205,0,1689233586,13156.094548649991,86.84027634000086,53548.523870640005 2023-07-13,07:33:08.000,194,10977684,13445,0,1689233587,13156.121493890001,86.8332272100015,53548.593741840006 2023-07-13,07:33:09.000,194,10977716,13245,0,1689233588,13156.188856989997,86.79093242999807,53548.63566456001 2023-07-13,07:33:10.000,194,10977669,13325,0,1689233589,13156.121493890001,86.79093242999807,53548.58675472001 2023-07-13,07:33:11.000,194,10977717,13485,0,1689233590,13156.134966509992,86.80503069000406,53548.56579336001 2023-07-13,07:33:12.000,194,10977690,13325,0,1689233591,13156.141702820001,86.80503069000406,53548.523870640005 2023-07-13,07:33:13.000,194,10977696,13205,0,1689233592,13156.101284960001,86.74863765000191,53548.51688352001 2023-07-13,07:33:14.000,194,10977713,13285,0,1689233593,13156.148439129996,86.74158852000255,53548.5797676 2023-07-13,07:33:15.000,194,10977730,13365,0,1689233594,13156.141702820001,86.73453939000319,53548.5797676 2023-07-13,07:33:16.000,194,10977717,13165,0,1689233595,13156.081076030001,86.65699896000297,53548.572780480004 2023-07-13,07:33:17.000,194,10977734,13165,0,1689233596,13156.148439129996,86.64290070000425,53548.58675472001 2023-07-13,07:33:18.000,194,10977731,13165,0,1689233597,13156.108021269996,86.6499498300036,53548.63566456001 2023-07-13,07:33:19.000,194,10977700,13445,0,1689233598,13156.081076030001,86.60765505000018,53548.5797676 2023-07-13,07:33:20.000,194,10977659,13445,0,1689233599,13156.094548649991,86.55126200999803,53548.60072896 2023-07-13,07:33:21.000,194,10977709,13365,0,1689233600,13156.04065817,86.55831114000466,53548.48893504 2023-07-13,07:33:22.000,194,10977680,13525,0,1689233601,13156.054130789991,86.55126200999803,53548.53784488 2023-07-13,07:33:23.000,194,10977702,13485,0,1689233602,13156.114757579991,86.45962331999908,53548.63566456001 2023-07-13,07:33:24.000,194,10977688,13405,0,1689233603,13156.101284960001,86.51601636000123,53548.621690320004 2023-07-13,07:33:25.000,194,10977680,13605,0,1689233604,13156.121493890001,86.46667244999844,53548.593741840006 2023-07-13,07:33:26.000,194,10977676,13405,0,1689233605,13156.047394479996,86.45962331999908,53548.53085776 2023-07-13,07:33:27.000,194,10977644,13445,0,1689233606,13156.033921859991,86.38913201999821,53548.51688352001 2023-07-13,07:33:28.000,194,10977720,13285,0,1689233607,13155.993503999991,86.3750337599995,53548.49592216001 2023-07-13,07:33:29.000,194,10977678,13205,0,1689233608,13155.966558759996,86.31864072000462,53548.453999440004 2023-07-13,07:33:30.000,194,10977680,13445,0,1689233609,13156.00024031,86.33273898000334,53548.53085776 2023-07-13,07:33:31.000,194,10977661,13165,0,1689233610,13156.033921859991,86.31159158999799,53548.60072896 2023-07-13,07:33:32.000,194,10977715,13325,0,1689233611,13156.02044924,86.26929681000183,53548.53784488 2023-07-13,07:33:33.000,194,10977761,13085,0,1689233612,13155.986767689996,86.2411002900044,53548.46797368001 2023-07-13,07:33:34.000,194,10977657,13165,0,1689233613,13155.97329506999,86.2411002900044,53548.51688352001 2023-07-13,07:33:35.000,194,10977744,13285,0,1689233614,13155.95982245,86.25519855000312,53548.46098656 2023-07-13,07:33:36.000,194,10977729,13405,0,1689233615,13155.91940459,86.2270020299984,53548.39111536 2023-07-13,07:33:37.000,194,10977666,13605,0,1689233616,13155.89245934999,86.17060899000353,53548.41207672 2023-07-13,07:33:38.000,194,10977723,13565,0,1689233617,13155.87225041999,86.17765812000289,53548.4400252 2023-07-13,07:33:39.000,194,10977699,13205,0,1689233618,13155.89245934999,86.14946159999818,53548.50290928 2023-07-13,07:33:40.000,194,10977691,13205,0,1689233619,13155.87898673,86.14241246999882,53548.49592216001 2023-07-13,07:33:41.000,194,10977673,13445,0,1689233620,13155.885723039995,86.07897030000458,53548.523870640005 2023-07-13,07:33:42.000,194,10977713,13445,0,1689233621,13155.77120576999,86.10011769000266,53548.426050960006 2023-07-13,07:33:43.000,194,10977727,13085,0,1689233622,13155.784678389995,86.04372465000051,53548.453999440004 2023-07-13,07:33:44.000,194,10977686,13405,0,1689233623,13155.81162362999,86.05782290999923,53548.4400252 2023-07-13,07:33:45.000,194,10977681,13365,0,1689233624,13155.784678389995,86.03667552000115,53548.41207672 2023-07-13,07:33:46.000,194,10977706,13765,0,1689233625,13155.764469459995,86.0296263900018,53548.426050960006 2023-07-13,07:33:47.000,194,10977707,13605,0,1689233626,13155.81162362999,85.94503683000221,53548.51688352001 2023-07-13,07:33:48.000,194,10977713,13485,0,1689233627,13155.79141469999,85.91684031000477,53548.474960800006 2023-07-13,07:33:49.000,194,10977685,13165,0,1689233628,13155.75773315,85.92388944000413,53548.46797368001 2023-07-13,07:33:50.000,194,10977724,13365,0,1689233629,13155.67689743,85.90274204999878,53548.44701232001 2023-07-13,07:33:51.000,194,10977724,13405,0,1689233630,13155.73752422,85.86749640000198,53548.38412824 2023-07-13,07:33:52.000,194,10977694,13245,0,1689233631,13155.73078790999,85.8463490100039,53548.44701232001 2023-07-13,07:33:53.000,194,10977675,13485,0,1689233632,13155.703842669995,85.79700510000112,53548.41906384001 2023-07-13,07:33:54.000,194,10977686,13285,0,1689233633,13155.69037004999,85.79700510000112,53548.453999440004 2023-07-13,07:33:55.000,194,10977669,13285,0,1689233634,13155.69037004999,85.76880858000368,53548.37714112001 2023-07-13,07:33:56.000,194,10977701,13645,0,1689233635,13155.663424809994,85.73356292999961,53548.370154 2023-07-13,07:33:57.000,194,10977692,13445,0,1689233636,13155.73078790999,85.71241554000153,53548.453999440004 2023-07-13,07:33:58.000,194,10977687,13405,0,1689233637,13155.663424809994,85.69126815000345,53548.43303808 2023-07-13,07:33:59.000,194,10977695,13485,0,1689233638,13155.63647957,85.6348751100013,53548.426050960006 2023-07-13,07:34:00.000,194,10977745,13125,0,1689233639,13155.535434919999,85.64192424000066,53548.32124416 2023-07-13,07:34:01.000,194,10977698,13485,0,1689233640,13155.56911646999,85.57848206999915,53548.286308560004 2023-07-13,07:34:02.000,194,10977688,13405,0,1689233641,13155.596061709999,85.54323642000236,53548.29329568 2023-07-13,07:34:03.000,194,10977692,13405,0,1689233642,13155.582589089994,85.51503989999765,53548.32124416 2023-07-13,07:34:04.000,194,10977678,13605,0,1689233643,13155.596061709999,85.46569599000213,53548.38412824 2023-07-13,07:34:05.000,194,10977699,13205,0,1689233644,13155.555643849999,85.47979425000085,53548.32124416 2023-07-13,07:34:06.000,194,10977684,13165,0,1689233645,13155.481544439994,85.44454860000405,53548.30028280001 2023-07-13,07:34:07.000,194,10977710,13085,0,1689233646,13155.508489679989,85.41635207999934,53548.30028280001 2023-07-13,07:34:08.000,194,10977688,13245,0,1689233647,13155.474808129999,85.3881555600019,53548.27233432 2023-07-13,07:34:09.000,194,10977701,13325,0,1689233648,13155.474808129999,85.35995904000447,53548.24438584 2023-07-13,07:34:10.000,194,10977688,13605,0,1689233649,13155.400708719993,85.34586077999847,53548.22342448 2023-07-13,07:34:11.000,194,10977693,13245,0,1689233650,13155.454599199998,85.33881164999912,53548.237398720004 2023-07-13,07:34:12.000,194,10977689,13405,0,1689233651,13155.461335509994,85.3247133900004,53548.29329568 2023-07-13,07:34:13.000,194,10977680,13325,0,1689233652,13155.461335509994,85.33881164999912,53548.30028280001 2023-07-13,07:34:14.000,194,10977728,13365,0,1689233653,13155.420917649993,85.2894677400036,53548.30028280001 2023-07-13,07:34:15.000,194,10977698,13165,0,1689233654,13155.373763479998,85.26832034999825,53548.258360080006 2023-07-13,07:34:16.000,194,10977689,13485,0,1689233655,13155.346818239988,85.25422208999953,53548.20246312 2023-07-13,07:34:17.000,194,10977719,13085,0,1689233656,13155.360290859993,85.21897644000273,53548.16752752 2023-07-13,07:34:18.000,194,10977705,13125,0,1689233657,13155.319872999993,85.19077991999802,53548.23041160001 2023-07-13,07:34:19.000,194,10977746,13525,0,1689233658,13155.387236099989,85.16963252999994,53548.29329568 2023-07-13,07:34:20.000,194,10977729,13325,0,1689233659,13155.326609309988,85.13438688000315,53548.23041160001 2023-07-13,07:34:21.000,194,10977735,13325,0,1689233660,13155.326609309988,85.09914122999908,53548.17451464 2023-07-13,07:34:22.000,194,10977683,13325,0,1689233661,13155.340081929993,85.05684645000292,53548.27233432 2023-07-13,07:34:23.000,194,10977692,13445,0,1689233662,13155.286191449988,85.04979732000356,53548.195476 2023-07-13,07:34:24.000,194,10977704,13325,0,1689233663,13155.286191449988,85.03569906000484,53548.188488880005 2023-07-13,07:34:25.000,194,10977696,13085,0,1689233664,13155.225564660002,85.00750254000013,53548.13259192001 2023-07-13,07:34:26.000,194,10977686,13165,0,1689233665,13155.212092039998,85.00045341000077,53548.15355328 2023-07-13,07:34:27.000,194,10977685,13365,0,1689233666,13155.218828349993,84.98635515000205,53548.118617680004 2023-07-13,07:34:28.000,194,10977651,13125,0,1689233667,13155.292927759998,84.89471646000311,53548.21643736 2023-07-13,07:34:29.000,194,10977696,13285,0,1689233668,13155.279455139993,84.9299621099999,53548.20246312 2023-07-13,07:34:30.000,194,10977687,13245,0,1689233669,13155.252509899998,84.89471646000311,53548.16752752 2023-07-13,07:34:31.000,194,10977685,13085,0,1689233670,13155.171674179997,84.90176559000247,53548.090669200006 2023-07-13,07:34:32.000,194,10977717,13365,0,1689233671,13155.144728940002,84.87356906999776,53548.118617680004 2023-07-13,07:34:33.000,194,10977651,13085,0,1689233672,13155.104311080002,84.85947080999904,53548.04874648 2023-07-13,07:34:34.000,194,10977677,13725,0,1689233673,13155.164937870002,84.8312742900016,53548.16752752 2023-07-13,07:34:35.000,194,10977680,13325,0,1689233674,13155.137992629992,84.81717603000288,53548.139579040006 2023-07-13,07:34:36.000,194,10977708,13245,0,1689233675,13155.104311080002,84.77488124999945,53548.0557336 2023-07-13,07:34:37.000,194,10977660,13045,0,1689233676,13155.164937870002,84.76078299000073,53548.11163056001 2023-07-13,07:34:38.000,194,10977690,13245,0,1689233677,13155.111047389997,84.69734081999923,53548.118617680004 2023-07-13,07:34:39.000,194,10977680,13245,0,1689233678,13155.084102150002,84.71848821000458,53548.07669496 2023-07-13,07:34:40.000,194,10977682,13125,0,1689233679,13155.063893220002,84.66209517000243,53548.04175936001 2023-07-13,07:34:41.000,194,10977638,13325,0,1689233680,13155.070629529997,84.63389864999772,53548.08368208001 2023-07-13,07:34:42.000,194,10977714,13205,0,1689233681,13155.104311080002,84.57045648000349,53548.09765632 2023-07-13,07:34:43.000,194,10977704,13245,0,1689233682,13155.077365839992,84.57750561000285,53548.118617680004 2023-07-13,07:34:44.000,194,10977702,13245,0,1689233683,13155.124520010002,84.52816170000006,53548.10464344 2023-07-13,07:34:45.000,194,10977706,13005,0,1689233684,13155.077365839992,84.49291605000326,53548.14656616 2023-07-13,07:34:46.000,194,10977705,13565,0,1689233685,13155.023475360002,84.42242475000239,53548.0557336 2023-07-13,07:34:47.000,194,10977732,13645,0,1689233686,13155.003266430002,84.42947388000175,53548.06272072001 2023-07-13,07:34:48.000,194,10977701,13445,0,1689233687,13155.036947979992,84.38012996999896,53548.08368208001 2023-07-13,07:34:49.000,194,10977647,13325,0,1689233688,13155.003266430002,84.39422822999768,53548.07669496 2023-07-13,07:34:50.000,194,10977727,13285,0,1689233689,13154.956112259992,84.31668780000473,53547.97887528 2023-07-13,07:34:51.000,194,10977684,13085,0,1689233690,13154.969584879997,84.28144215000066,53548.090669200006 2023-07-13,07:34:52.000,194,10977725,13325,0,1689233691,13154.996530119992,84.26734389000194,53548.15355328 2023-07-13,07:34:53.000,194,10977700,13205,0,1689233692,13154.956112259992,84.25324563000322,53548.1256048 2023-07-13,07:34:54.000,194,10977716,13125,0,1689233693,13154.922430710001,84.20390172000043,53548.08368208001 2023-07-13,07:34:55.000,194,10977679,13285,0,1689233694,13154.908958089996,84.20390172000043,53548.08368208001 2023-07-13,07:34:56.000,194,10977671,13165,0,1689233695,13154.861803920001,84.16160694000428,53548.04175936001 2023-07-13,07:34:57.000,194,10977716,13285,0,1689233696,13154.861803920001,84.16160694000428,53547.950926800004 2023-07-13,07:34:58.000,194,10977641,13205,0,1689233697,13154.902221780001,84.10521390000213,53548.04874648 2023-07-13,07:34:59.000,194,10977688,12965,0,1689233698,13154.929167019996,84.13341041999956,53548.11163056001 2023-07-13,07:35:00.000,194,10977678,13165,0,1689233699,13154.828122369996,84.1263612900002,53548.00682376 2023-07-13,07:35:01.000,194,10977702,13245,0,1689233700,13154.855067609991,84.04882085999998,53548.08368208001 2023-07-13,07:35:02.000,194,10977683,13165,0,1689233701,13154.861803920001,84.02062434000254,53548.11163056001 2023-07-13,07:35:03.000,194,10977704,13165,0,1689233702,13154.73381402999,84.02062434000254,53548.03477224 2023-07-13,07:35:04.000,194,10977727,13325,0,1689233703,13154.794440819991,83.95013304000167,53548.1256048 2023-07-13,07:35:05.000,194,10977672,13205,0,1689233704,13154.7809682,83.97832955999911,53548.0557336 2023-07-13,07:35:06.000,194,10977666,13205,0,1689233705,13154.767495579996,83.94308391000231,53548.01381088001 2023-07-13,07:35:07.000,194,10977720,13445,0,1689233706,13154.787704509996,83.91488739000488,53548.15355328 2023-07-13,07:35:08.000,194,10977728,12965,0,1689233707,13154.787704509996,83.91488739000488,53548.15355328 2023-07-13,07:35:09.000,194,10977656,13245,0,1689233708,13154.76075927,83.89373999999953,53548.090669200006 2023-07-13,07:35:10.000,194,10977675,13005,0,1689233709,13154.67992355,83.82324869999866,53548.04175936001 2023-07-13,07:35:11.000,194,10977693,13245,0,1689233710,13154.706868789995,83.82324869999866,53548.069707840004 2023-07-13,07:35:12.000,194,10977710,13285,0,1689233711,13154.65297830999,83.83734696000465,53547.99284952001 2023-07-13,07:35:13.000,194,10977653,13125,0,1689233712,13154.646241999995,83.80915043999994,53547.99284952001 2023-07-13,07:35:14.000,194,10977723,13285,0,1689233713,13154.605824139995,83.75980653000443,53548.01381088001 2023-07-13,07:35:15.000,194,10977729,13285,0,1689233714,13154.605824139995,83.75275739999779,53548.04874648 2023-07-13,07:35:16.000,194,10977692,13285,0,1689233715,13154.626033069995,83.69636436000292,53548.03477224 2023-07-13,07:35:17.000,194,10977644,13565,0,1689233716,13154.666450929995,83.69636436000292,53548.04175936001 2023-07-13,07:35:18.000,194,10977711,13325,0,1689233717,13154.646241999995,83.65406957999949,53548.0557336 2023-07-13,07:35:19.000,194,10977724,13285,0,1689233718,13154.524988419995,83.65406957999949,53547.99983664 2023-07-13,07:35:20.000,194,10977719,13325,0,1689233719,13154.51151579999,83.66111870999885,53547.9858624 2023-07-13,07:35:21.000,194,10977687,13245,0,1689233720,13154.49804318,83.64702045000013,53547.9858624 2023-07-13,07:35:22.000,194,10977725,13085,0,1689233721,13154.43068007999,83.61177480000333,53547.92996544 2023-07-13,07:35:23.000,194,10977694,13445,0,1689233722,13154.565406279995,83.58357827999862,53548.01381088001 2023-07-13,07:35:24.000,194,10977696,13245,0,1689233723,13154.51151579999,83.5694800199999,53548.02778512 2023-07-13,07:35:25.000,194,10977714,13205,0,1689233724,13154.53172472999,83.55538176000118,53548.03477224 2023-07-13,07:35:26.000,194,10977690,13285,0,1689233725,13154.43068007999,83.56243089000054,53547.9858624 2023-07-13,07:35:27.000,194,10977759,13125,0,1689233726,13154.51151579999,83.49898871999903,53547.97887528 2023-07-13,07:35:28.000,194,10977699,13125,0,1689233727,13154.403734839994,83.51308697999775,53547.93695256 2023-07-13,07:35:29.000,194,10977686,13525,0,1689233728,13154.37005328999,83.51308697999775,53547.95791392 2023-07-13,07:35:30.000,194,10977685,12965,0,1689233729,13154.32963542999,83.48489046000032,53547.91599120001 2023-07-13,07:35:31.000,194,10977661,13525,0,1689233730,13154.322899119994,83.48489046000032,53547.83913288 2023-07-13,07:35:32.000,194,10977692,13365,0,1689233731,13154.37005328999,83.42849741999817,53547.96490104001 2023-07-13,07:35:33.000,194,10977701,13325,0,1689233732,13154.376789599999,83.40735003000009,53547.902016960004 2023-07-13,07:35:34.000,194,10977714,13765,0,1689233733,13154.34984435999,83.3721043800033,53547.89502984001 2023-07-13,07:35:35.000,194,10977719,13445,0,1689233734,13154.336371739999,83.36505525000393,53547.93695256 2023-07-13,07:35:36.000,194,10977651,13805,0,1689233735,13154.282481259994,83.34390785999858,53547.84612000001 2023-07-13,07:35:37.000,194,10977664,13605,0,1689233736,13154.269008639989,83.3227604700005,53547.86708136 2023-07-13,07:35:38.000,194,10977697,13285,0,1689233737,13154.295953879999,83.29456395000307,53547.89502984001 2023-07-13,07:35:39.000,194,10977695,13605,0,1689233738,13154.302690189994,83.26636742999835,53547.92996544 2023-07-13,07:35:40.000,194,10977717,13165,0,1689233739,13154.242063399994,83.27341655999771,53547.902016960004 2023-07-13,07:35:41.000,194,10977717,13045,0,1689233740,13154.221854469994,83.23817091000092,53547.88804272 2023-07-13,07:35:42.000,194,10977708,13125,0,1689233741,13154.228590779989,83.2240726500022,53547.90900408 2023-07-13,07:35:43.000,194,10977719,13405,0,1689233742,13154.188172919989,83.24522004000028,53547.88804272 2023-07-13,07:35:44.000,194,10977687,13205,0,1689233743,13154.181436609993,83.20292526000412,53547.8810556 2023-07-13,07:35:45.000,194,10977697,13325,0,1689233744,13154.174700299998,83.17472873999941,53547.82515864001 2023-07-13,07:35:46.000,194,10977711,13325,0,1689233745,13154.080391959993,83.17472873999941,53547.83913288 2023-07-13,07:35:47.000,194,10977704,13405,0,1689233746,13154.167963989988,83.13948309000261,53547.902016960004 2023-07-13,07:35:48.000,194,10977686,13245,0,1689233747,13154.154491369998,83.09718830999918,53547.89502984001 2023-07-13,07:35:49.000,194,10977702,13405,0,1689233748,13154.134282439998,83.09013917999982,53547.87406848001 2023-07-13,07:35:50.000,194,10977723,13245,0,1689233749,13154.080391959993,83.09013917999982,53547.82515864001 2023-07-13,07:35:51.000,194,10977728,13365,0,1689233750,13154.080391959993,83.06899179000175,53547.83214576 2023-07-13,07:35:52.000,194,10977682,13165,0,1689233751,13154.093864579998,83.06194266000239,53547.804197280006 2023-07-13,07:35:53.000,194,10977705,13205,0,1689233752,13154.066919340003,83.02669700999832,53547.84612000001 2023-07-13,07:35:54.000,194,10977698,13445,0,1689233753,13154.033237789998,82.98440223000216,53547.83913288 2023-07-13,07:35:55.000,194,10977672,13285,0,1689233754,13153.979347309993,82.99850049000088,53547.79022304 2023-07-13,07:35:56.000,194,10977699,13325,0,1689233755,13153.965874690002,82.93505831999937,53547.76227456 2023-07-13,07:35:57.000,194,10977731,13245,0,1689233756,13154.033237789998,82.93505831999937,53547.902016960004 2023-07-13,07:35:58.000,194,10977648,13085,0,1689233757,13153.972610999997,82.89981267000258,53547.783235920004 2023-07-13,07:35:59.000,194,10977676,13485,0,1689233758,13153.932193139997,82.85751788999914,53547.77624880001 2023-07-13,07:36:00.000,194,10977662,13365,0,1689233759,13153.851357419997,82.81522311000299,53547.755287440006 2023-07-13,07:36:01.000,194,10977725,13405,0,1689233760,13153.831148489997,82.80112485000427,53547.734326080004 2023-07-13,07:36:02.000,194,10977701,13445,0,1689233761,13153.858093729992,82.75178094000148,53547.755287440006 2023-07-13,07:36:03.000,194,10977713,13205,0,1689233762,13153.878302659992,82.75178094000148,53547.8111844 2023-07-13,07:36:04.000,194,10977725,13325,0,1689233763,13153.837884799992,82.73768268000276,53547.79721016001 2023-07-13,07:36:05.000,194,10977701,13285,0,1689233764,13153.831148489997,82.70948615999805,53547.79022304 2023-07-13,07:36:06.000,194,10977713,13365,0,1689233765,13153.750312769997,82.69538789999933,53547.755287440006 2023-07-13,07:36:07.000,194,10977689,13325,0,1689233766,13153.790730629997,82.6178474699991,53547.69240336 2023-07-13,07:36:08.000,194,10977681,13285,0,1689233767,13153.730103839996,82.63899486000446,53547.74830032001 2023-07-13,07:36:09.000,194,10977705,13445,0,1689233768,13153.689685979996,82.59670008000103,53547.685416240005 2023-07-13,07:36:10.000,194,10977658,13205,0,1689233769,13153.662740740001,82.59670008000103,53547.70637760001 2023-07-13,07:36:11.000,194,10977681,13245,0,1689233770,13153.642531810001,82.56145443000423,53547.685416240005 2023-07-13,07:36:12.000,194,10977677,13325,0,1689233771,13153.696422289991,82.55440530000487,53547.8111844 2023-07-13,07:36:13.000,194,10977671,13405,0,1689233772,13153.676213359991,82.54735616999824,53547.77624880001 2023-07-13,07:36:14.000,194,10977690,13485,0,1689233773,13153.60211395,82.50506139000208,53547.74830032001 2023-07-13,07:36:15.000,194,10977721,13005,0,1689233774,13153.588641329996,82.52620878000016,53547.71336472 2023-07-13,07:36:16.000,194,10977687,12925,0,1689233775,13153.548223469996,82.483914000004,53547.71336472 2023-07-13,07:36:17.000,194,10977714,13085,0,1689233776,13153.49433298999,82.49801226000272,53547.671442 2023-07-13,07:36:18.000,194,10977677,13325,0,1689233777,13153.447178819995,82.51211052000144,53547.67842912001 2023-07-13,07:36:19.000,194,10977692,13125,0,1689233778,13153.487596679995,82.42752096000186,53547.755287440006 2023-07-13,07:36:20.000,194,10977714,13485,0,1689233779,13153.42023358,82.44161922000058,53547.7413132 2023-07-13,07:36:21.000,194,10977730,13525,0,1689233780,13153.43370619999,82.44866834999993,53547.69240336 2023-07-13,07:36:22.000,194,10977739,13605,0,1689233781,13153.35960679,82.4557174799993,53547.62951928001 2023-07-13,07:36:23.000,194,10977749,13525,0,1689233782,13153.37981572,82.40637357000378,53547.64349352 2023-07-13,07:36:24.000,194,10977707,13485,0,1689233783,13153.33939786,82.37112791999971,53547.67842912001 2023-07-13,07:36:25.000,194,10977726,13285,0,1689233784,13153.31245261999,82.37817704999907,53547.67842912001 2023-07-13,07:36:26.000,194,10977689,13365,0,1689233785,13153.23161689999,82.3076857499982,53547.62253216 2023-07-13,07:36:27.000,194,10977720,13765,0,1689233786,13153.25182582999,82.34293140000227,53547.53868672001 2023-07-13,07:36:28.000,194,10977704,13205,0,1689233787,13153.265298449995,82.32883314000355,53547.636506400006 2023-07-13,07:36:29.000,194,10977714,13205,0,1689233788,13153.25182582999,82.3076857499982,53547.62951928001 2023-07-13,07:36:30.000,194,10977715,13085,0,1689233789,13153.21140796999,82.29358748999948,53547.587596560006 2023-07-13,07:36:31.000,194,10977741,13525,0,1689233790,13153.137308559999,82.29358748999948,53547.59458368 2023-07-13,07:36:32.000,194,10977735,13445,0,1689233791,13153.123835939994,82.2724401000014,53547.52471248 2023-07-13,07:36:33.000,194,10977723,13285,0,1689233792,13153.17099010999,82.23719445000461,53547.58060944001 2023-07-13,07:36:34.000,194,10977749,13445,0,1689233793,13153.103627009994,82.25129271000333,53547.55266096 2023-07-13,07:36:35.000,194,10977697,12925,0,1689233794,13153.103627009994,82.23014531999797,53547.566635200004 2023-07-13,07:36:36.000,194,10977692,13285,0,1689233795,13153.11036331999,82.23719445000461,53547.53868672001 2023-07-13,07:36:37.000,194,10977702,13285,0,1689233796,13153.11036331999,82.22309618999861,53547.58060944001 2023-07-13,07:36:38.000,194,10977735,13245,0,1689233797,13153.076681769999,82.19489967000118,53547.57362232 2023-07-13,07:36:39.000,194,10977698,13445,0,1689233798,13153.016054979998,82.1737522800031,53547.496764 2023-07-13,07:36:40.000,194,10977711,12925,0,1689233799,13153.009318669989,82.15965402000438,53547.51073824001 2023-07-13,07:36:41.000,194,10977709,13245,0,1689233800,13153.043000219994,82.1737522800031,53547.5316996 2023-07-13,07:36:42.000,194,10977709,13285,0,1689233801,13152.989109739989,82.11031011000159,53547.48977688001 2023-07-13,07:36:43.000,194,10977670,13325,0,1689233802,13152.962164499993,82.13850662999903,53547.50375112 2023-07-13,07:36:44.000,194,10977681,13205,0,1689233803,13152.989109739989,82.08916272000351,53547.566635200004 2023-07-13,07:36:45.000,194,10977733,13165,0,1689233804,13152.968900809989,82.08916272000351,53547.52471248 2023-07-13,07:36:46.000,194,10977728,13525,0,1689233805,13152.915010329998,82.0750644600048,53547.468815520006 2023-07-13,07:36:47.000,194,10977706,13125,0,1689233806,13152.908274019988,82.0609661999988,53547.46182840001 2023-07-13,07:36:48.000,194,10977709,13605,0,1689233807,13152.888065089988,82.03981881000072,53547.44086704001 2023-07-13,07:36:49.000,194,10977734,13205,0,1689233808,13152.888065089988,82.01162229000329,53547.48278976 2023-07-13,07:36:50.000,194,10977704,13085,0,1689233809,13152.854383539998,81.99047489999793,53547.45484128 2023-07-13,07:36:51.000,194,10977721,13365,0,1689233810,13152.867856159988,81.99047489999793,53547.45484128 2023-07-13,07:36:52.000,194,10977698,13405,0,1689233811,13152.867856159988,81.94818012000178,53547.46182840001 2023-07-13,07:36:53.000,194,10977717,13325,0,1689233812,13152.881328779993,81.91293446999771,53547.447854160004 2023-07-13,07:36:54.000,194,10977726,13165,0,1689233813,13152.854383539998,81.90588533999835,53547.50375112 2023-07-13,07:36:55.000,194,10977764,13045,0,1689233814,13152.834174609998,81.88473795000027,53547.419905680006 2023-07-13,07:36:56.000,194,10977713,13445,0,1689233815,13152.739866269992,81.87768882000091,53547.36400872 2023-07-13,07:36:57.000,194,10977678,13405,0,1689233816,13152.739866269992,81.8635905600022,53547.37798296 2023-07-13,07:36:58.000,194,10977701,13285,0,1689233817,13152.773547819997,81.85654143000284,53547.48977688001 2023-07-13,07:36:59.000,194,10977665,13085,0,1689233818,13152.719657339992,81.84949230000348,53547.419905680006 2023-07-13,07:37:00.000,194,10977707,13405,0,1689233819,13152.685975790002,81.82129577999876,53547.39195720001 2023-07-13,07:37:01.000,194,10977762,13365,0,1689233820,13152.665766860002,81.82834490999812,53547.34304736001 2023-07-13,07:37:02.000,194,10977696,13325,0,1689233821,13152.638821619992,81.78605013000197,53547.37798296 2023-07-13,07:37:03.000,194,10977690,13365,0,1689233822,13152.605140070002,81.76490274000389,53547.37798296 2023-07-13,07:37:04.000,194,10977711,13405,0,1689233823,13152.605140070002,81.76490274000389,53547.38497008 2023-07-13,07:37:05.000,194,10977741,13165,0,1689233824,13152.517568039992,81.77195187000325,53547.32208600001 2023-07-13,07:37:06.000,194,10977661,13685,0,1689233825,13152.504095420001,81.77195187000325,53547.32208600001 2023-07-13,07:37:07.000,194,10977697,13525,0,1689233826,13152.517568039992,81.78605013000197,53547.38497008 2023-07-13,07:37:08.000,194,10977665,13205,0,1689233827,13152.517568039992,81.70146057000238,53547.447854160004 2023-07-13,07:37:09.000,194,10977726,13285,0,1689233828,13152.477150179991,81.70146057000238,53547.39195720001 2023-07-13,07:37:10.000,194,10977706,13285,0,1689233829,13152.416523389991,81.7508044799979,53547.30811176 2023-07-13,07:37:11.000,194,10977686,13245,0,1689233830,13152.416523389991,81.7155588300011,53547.27317616001 2023-07-13,07:37:12.000,194,10977730,13445,0,1689233831,13152.409787079996,81.72260796000046,53547.350034480005 2023-07-13,07:37:13.000,194,10977690,13285,0,1689233832,13152.33568766999,81.69441144000302,53547.301124640006 2023-07-13,07:37:14.000,194,10977722,13125,0,1689233833,13152.355896599991,81.69441144000302,53547.32907312 2023-07-13,07:37:15.000,194,10977737,13085,0,1689233834,13152.355896599991,81.70146057000238,53547.32208600001 2023-07-13,07:37:16.000,194,10977735,13365,0,1689233835,13152.28179719,81.68736231000366,53547.25920192 2023-07-13,07:37:17.000,194,10977704,13165,0,1689233836,13152.31547873999,81.67326404999767,53547.31509888 2023-07-13,07:37:18.000,194,10977703,13125,0,1689233837,13152.28179719,81.6803131800043,53547.25920192 2023-07-13,07:37:19.000,194,10977693,13165,0,1689233838,13152.24137933,81.63801840000087,53547.2871504 2023-07-13,07:37:20.000,194,10977653,13565,0,1689233839,13152.23464301999,81.63096927000151,53547.23824056 2023-07-13,07:37:21.000,194,10977697,13125,0,1689233840,13152.18075254,81.58867448999808,53547.20330496001 2023-07-13,07:37:22.000,194,10977755,13365,0,1689233841,13152.187488849995,81.59572362000472,53547.27317616001 2023-07-13,07:37:23.000,194,10977721,13365,0,1689233842,13152.21443408999,81.5675271,53547.301124640006 2023-07-13,07:37:24.000,194,10977711,13325,0,1689233843,13152.207697779995,81.55342884000129,53547.26618904 2023-07-13,07:37:25.000,194,10977696,13205,0,1689233844,13152.19422515999,81.56047797000065,53547.24522768001 2023-07-13,07:37:26.000,194,10977699,13365,0,1689233845,13152.09318050999,81.54637971000193,53547.17535648001 2023-07-13,07:37:27.000,194,10977648,13165,0,1689233846,13152.09318050999,81.51113405999786,53547.18933072 2023-07-13,07:37:28.000,194,10977700,13205,0,1689233847,13152.086444199995,81.53933058000257,53547.21029208 2023-07-13,07:37:29.000,194,10977751,13165,0,1689233848,13152.126862059995,81.48998666999978,53547.22426632001 2023-07-13,07:37:30.000,194,10977679,13605,0,1689233849,13152.12012575,81.5040849299985,53547.25920192 2023-07-13,07:37:31.000,194,10977703,13245,0,1689233850,13152.05276264999,81.5040849299985,53547.24522768001 2023-07-13,07:37:32.000,194,10977685,13485,0,1689233851,13152.07970789,81.44769189000363,53547.252214800006 2023-07-13,07:37:33.000,194,10977704,13325,0,1689233852,13152.07297157999,81.42654449999827,53547.252214800006 2023-07-13,07:37:34.000,194,10977711,13165,0,1689233853,13152.025817409994,81.45474102000298,53547.25920192 2023-07-13,07:37:35.000,194,10977709,13285,0,1689233854,13152.05276264999,81.42654449999827,53547.22426632001 2023-07-13,07:37:36.000,194,10977703,13405,0,1689233855,13151.99887217,81.44064276000427,53547.15439512001 2023-07-13,07:37:37.000,194,10977719,13165,0,1689233856,13151.985399549994,81.41244623999955,53547.11945952 2023-07-13,07:37:38.000,194,10977699,13405,0,1689233857,13151.99887217,81.38424972000212,53547.26618904 2023-07-13,07:37:39.000,194,10977726,13325,0,1689233858,13152.046026339995,81.36310233000404,53547.2172792 2023-07-13,07:37:40.000,194,10977665,13245,0,1689233859,13152.01234478999,81.3701514600034,53547.18933072 2023-07-13,07:37:41.000,194,10977679,13085,0,1689233860,13151.95171799999,81.37720059000276,53547.22426632001 2023-07-13,07:37:42.000,194,10977673,13405,0,1689233861,13151.95171799999,81.34195493999869,53547.2172792 2023-07-13,07:37:43.000,194,10977710,13405,0,1689233862,13151.877618589999,81.31375842000125,53547.10548528001 2023-07-13,07:37:44.000,194,10977699,13325,0,1689233863,13151.93150906999,81.32080755000061,53547.12644664001 2023-07-13,07:37:45.000,194,10977689,13285,0,1689233864,13151.89109120999,81.28556190000381,53547.12644664001 2023-07-13,07:37:46.000,194,10977696,13165,0,1689233865,13151.850673349989,81.29261103000317,53547.11945952 2023-07-13,07:37:47.000,194,10977707,13205,0,1689233866,13151.897827519999,81.26441450999846,53547.16836936 2023-07-13,07:37:48.000,194,10977695,13245,0,1689233867,13151.904563829994,81.23621799000102,53547.18933072 2023-07-13,07:37:49.000,194,10977670,13325,0,1689233868,13151.884354899994,81.24326712000038,53547.20330496001 2023-07-13,07:37:50.000,194,10977713,13405,0,1689233869,13151.823728109994,81.2573653799991,53547.15439512001 2023-07-13,07:37:51.000,194,10977684,13285,0,1689233870,13151.810255489989,81.23621799000102,53547.15439512001 2023-07-13,07:37:52.000,194,10977721,13325,0,1689233871,13151.810255489989,81.26441450999846,53547.12644664001 2023-07-13,07:37:53.000,194,10977669,13285,0,1689233872,13151.843937039994,81.22916886000166,53547.16138224 2023-07-13,07:37:54.000,194,10977699,13245,0,1689233873,13151.830464419989,81.22916886000166,53547.15439512001 2023-07-13,07:37:55.000,194,10977701,13525,0,1689233874,13151.790046559989,81.27851277000445,53547.10548528001 2023-07-13,07:37:56.000,194,10977663,13125,0,1689233875,13151.776573939998,81.26441450999846,53547.12644664001 2023-07-13,07:37:57.000,194,10977686,13445,0,1689233876,13151.769837629989,81.2221197300023,53547.17535648001 2023-07-13,07:37:58.000,194,10977657,13605,0,1689233877,13151.722683459993,81.2221197300023,53547.112472400004 2023-07-13,07:37:59.000,194,10977711,13245,0,1689233878,13151.662056669993,81.2221197300023,53547.12644664001 2023-07-13,07:38:00.000,194,10977715,13405,0,1689233879,13151.621638809993,81.2573653799991,53547.04958832 2023-07-13,07:38:01.000,194,10977719,13405,0,1689233880,13151.675529289998,81.20097234000423,53547.10548528001 2023-07-13,07:38:02.000,194,10977657,13645,0,1689233881,13151.655320359998,81.24326712000038,53547.147408 2023-07-13,07:38:03.000,194,10977666,13325,0,1689233882,13151.601429879993,81.20802147000359,53547.15439512001 2023-07-13,07:38:04.000,194,10977686,13325,0,1689233883,13151.635111429998,81.21507060000295,53547.16138224 2023-07-13,07:38:05.000,194,10977685,12925,0,1689233884,13151.614902499998,81.19392321000487,53547.17535648001 2023-07-13,07:38:06.000,194,10977709,13045,0,1689233885,13151.561012019993,81.20097234000423,53547.14042088 2023-07-13,07:38:07.000,194,10977646,13405,0,1689233886,13151.594693569998,81.16572669000016,53547.112472400004 2023-07-13,07:38:08.000,194,10977700,13605,0,1689233887,13151.520594159992,81.17982494999887,53547.112472400004 2023-07-13,07:38:09.000,194,10977710,13285,0,1689233888,13151.574484639998,81.1586775600008,53547.16138224 2023-07-13,07:38:10.000,194,10977717,13325,0,1689233889,13151.500385229992,81.20097234000423,53547.05657544001 2023-07-13,07:38:11.000,194,10977723,13285,0,1689233890,13151.500385229992,81.18687407999823,53547.09849816 2023-07-13,07:38:12.000,194,10977702,13405,0,1689233891,13151.547539400002,81.20802147000359,53547.12644664001 2023-07-13,07:38:13.000,194,10977686,12925,0,1689233892,13151.500385229992,81.15162843000144,53547.133433760006 2023-07-13,07:38:14.000,194,10977745,13165,0,1689233893,13151.486912610002,81.13753017000272,53547.15439512001 2023-07-13,07:38:15.000,194,10977720,13405,0,1689233894,13151.473439989997,81.15162843000144,53547.09151104 2023-07-13,07:38:16.000,194,10977705,13445,0,1689233895,13151.433022129997,81.17982494999887,53547.07054968 2023-07-13,07:38:17.000,194,10977661,13365,0,1689233896,13151.486912610002,81.13048104000336,53547.112472400004 2023-07-13,07:38:18.000,194,10977719,13085,0,1689233897,13151.439758439992,81.1586775600008,53547.05657544001 2023-07-13,07:38:19.000,194,10977711,13285,0,1689233898,13151.466703680002,81.13048104000336,53547.09849816 2023-07-13,07:38:20.000,194,10977692,13205,0,1689233899,13151.412813199997,81.123431910004,53547.0426012 2023-07-13,07:38:21.000,194,10977684,12925,0,1689233900,13151.406076890002,81.14457930000208,53547.03561408001 2023-07-13,07:38:22.000,194,10977736,13365,0,1689233901,13151.419549509992,81.09523538999929,53547.09151104 2023-07-13,07:38:23.000,194,10977703,13805,0,1689233902,13151.433022129997,81.07408800000121,53547.05657544001 2023-07-13,07:38:24.000,194,10977681,13485,0,1689233903,13151.392604269997,81.11638278000464,53547.084523920006 2023-07-13,07:38:25.000,194,10977682,13165,0,1689233904,13151.352186409997,81.07408800000121,53546.98670424001 2023-07-13,07:38:26.000,194,10977711,13405,0,1689233905,13151.379131649992,81.09523538999929,53547.04958832 2023-07-13,07:38:27.000,194,10977705,13205,0,1689233906,13151.365659030002,81.04589148000377,53547.10548528001 2023-07-13,07:38:28.000,194,10977678,13445,0,1689233907,13151.399340579992,81.04589148000377,53547.07054968 2023-07-13,07:38:29.000,194,10977707,13045,0,1689233908,13151.392604269997,81.02474408999842,53547.16138224 2023-07-13,07:38:30.000,194,10977662,13165,0,1689233909,13151.291559619996,81.0599897400025,53547.084523920006 2023-07-13,07:38:31.000,194,10977707,13125,0,1689233910,13151.325241170001,81.02474408999842,53547.084523920006 2023-07-13,07:38:32.000,194,10977686,13485,0,1689233911,13151.345450100001,81.03884235000442,53547.09151104 2023-07-13,07:38:33.000,194,10977717,13565,0,1689233912,13151.338713789992,81.0599897400025,53547.07753680001 2023-07-13,07:38:34.000,194,10977711,13205,0,1689233913,13151.291559619996,81.03179321999778,53547.112472400004 2023-07-13,07:38:35.000,194,10977642,13405,0,1689233914,13151.284823310001,81.02474408999842,53547.084523920006 2023-07-13,07:38:36.000,194,10977718,13445,0,1689233915,13151.244405450001,81.00359670000034,53547.07054968 2023-07-13,07:38:37.000,194,10977682,13525,0,1689233916,13151.264614380001,81.01769495999906,53547.10548528001 2023-07-13,07:38:38.000,194,10977724,13445,0,1689233917,13151.217460209991,81.0106458299997,53547.0426012 2023-07-13,07:38:39.000,194,10977703,13445,0,1689233918,13151.20398759,80.98949844000163,53547.09849816 2023-07-13,07:38:40.000,194,10977748,13365,0,1689233919,13151.170306039996,80.98244931000227,53547.014652720005 2023-07-13,07:38:41.000,194,10977709,13605,0,1689233920,13151.136624489991,81.03179321999778,53547.03561408001 2023-07-13,07:38:42.000,194,10977713,13325,0,1689233921,13151.136624489991,81.0599897400025,53547.07054968 2023-07-13,07:38:43.000,194,10977680,13285,0,1689233922,13151.190514969996,81.05294061000313,53547.07054968 2023-07-13,07:38:44.000,194,10977719,13685,0,1689233923,13151.170306039996,81.03884235000442,53547.063562560004 2023-07-13,07:38:45.000,194,10977683,13765,0,1689233924,13151.16356973,81.0599897400025,53547.10548528001 2023-07-13,07:38:46.000,194,10977717,13205,0,1689233925,13151.069261389996,81.03884235000442,53546.965742880006 2023-07-13,07:38:47.000,194,10977745,13325,0,1689233926,13151.089470319996,81.08113713000057,53547.04958832 2023-07-13,07:38:48.000,194,10977737,13325,0,1689233927,13151.069261389996,81.07408800000121,53547.063562560004 2023-07-13,07:38:49.000,194,10977705,13285,0,1689233928,13151.069261389996,81.0599897400025,53547.04958832 2023-07-13,07:38:50.000,194,10977707,13445,0,1689233929,13151.03557983999,81.09523538999929,53547.00766560001 2023-07-13,07:38:51.000,194,10977756,13565,0,1689233930,13151.06252508,81.06703887000185,53547.00766560001 2023-07-13,07:38:52.000,194,10977672,13485,0,1689233931,13151.06252508,81.07408800000121,53547.07054968 2023-07-13,07:38:53.000,194,10977709,13205,0,1689233932,13151.08273401,81.04589148000377,53547.03561408001 2023-07-13,07:38:54.000,194,10977714,13445,0,1689233933,13151.049052459995,81.0599897400025,53546.97971712 2023-07-13,07:38:55.000,194,10977730,13445,0,1689233934,13151.02210722,81.03884235000442,53547.02862696 2023-07-13,07:38:56.000,194,10977666,13205,0,1689233935,13150.948007809995,81.01769495999906,53546.965742880006 2023-07-13,07:38:57.000,194,10977708,13085,0,1689233936,13150.99516197999,81.0599897400025,53546.97971712 2023-07-13,07:38:58.000,194,10977700,12925,0,1689233937,13151.00189829,81.04589148000377,53546.98670424001 2023-07-13,07:38:59.000,194,10977696,13405,0,1689233938,13151.049052459995,81.05294061000313,53547.07753680001 2023-07-13,07:39:00.000,194,10977716,13245,0,1689233939,13150.98168936,81.05294061000313,53547.03561408001 2023-07-13,07:39:01.000,194,10977698,13565,0,1689233940,13150.95474411999,81.02474408999842,53546.965742880006 2023-07-13,07:39:02.000,194,10977679,13485,0,1689233941,13150.988425669995,81.05294061000313,53546.98670424001 2023-07-13,07:39:03.000,194,10977693,13325,0,1689233942,13150.98168936,81.03179321999778,53546.98670424001 2023-07-13,07:39:04.000,194,10977750,13445,0,1689233943,13151.00189829,81.08113713000057,53546.965742880006 2023-07-13,07:39:05.000,194,10977739,13445,0,1689233944,13150.968216739995,81.08113713000057,53546.90984592001 2023-07-13,07:39:06.000,194,10977706,13325,0,1689233945,13150.96148043,81.08818625999993,53546.92382016 2023-07-13,07:39:07.000,194,10977731,13445,0,1689233946,13150.988425669995,81.03884235000442,53546.98670424001 2023-07-13,07:39:08.000,194,10977709,13125,0,1689233947,13150.968216739995,81.08113713000057,53546.97971712 2023-07-13,07:39:09.000,194,10977695,13285,0,1689233948,13150.968216739995,81.05294061000313,53546.97273 2023-07-13,07:39:10.000,194,10977738,13525,0,1689233949,13150.87390839999,81.04589148000377,53546.88888456001 2023-07-13,07:39:11.000,194,10977738,13325,0,1689233950,13150.907589949995,81.0599897400025,53546.895871680004 2023-07-13,07:39:12.000,194,10977708,13165,0,1689233951,13150.88064471,81.09523538999929,53546.98670424001 2023-07-13,07:39:13.000,194,10977680,13245,0,1689233952,13150.927798879995,81.07408800000121,53546.93779440001 2023-07-13,07:39:14.000,194,10977688,13205,0,1689233953,13150.887381019995,81.06703887000185,53546.93080728 2023-07-13,07:39:15.000,194,10977678,13245,0,1689233954,13150.846963159995,81.08818625999993,53546.85394896 2023-07-13,07:39:16.000,194,10977679,13405,0,1689233955,13150.867172089995,81.06703887000185,53546.90984592001 2023-07-13,07:39:17.000,194,10977720,13285,0,1689233956,13150.90085364,81.08113713000057,53546.95176864 2023-07-13,07:39:18.000,194,10977695,13245,0,1689233957,13150.887381019995,81.05294061000313,53546.92382016 2023-07-13,07:39:19.000,194,10977695,13365,0,1689233958,13150.81328160999,81.05294061000313,53546.83997472001 2023-07-13,07:39:20.000,194,10977683,13165,0,1689233959,13150.806545299994,81.06703887000185,53546.81901336001 2023-07-13,07:39:21.000,194,10977698,13565,0,1689233960,13150.846963159995,81.04589148000377,53546.82600048 2023-07-13,07:39:22.000,194,10977715,13525,0,1689233961,13150.786336369994,81.02474408999842,53546.83997472001 2023-07-13,07:39:23.000,194,10977668,13365,0,1689233962,13150.82001792,81.01769495999906,53546.83997472001 2023-07-13,07:39:24.000,194,10977662,13485,0,1689233963,13150.867172089995,81.04589148000377,53546.83997472001 2023-07-13,07:39:25.000,194,10977711,13245,0,1689233964,13150.867172089995,81.0599897400025,53546.81901336001 2023-07-13,07:39:26.000,194,10977734,13765,0,1689233965,13150.826754229995,81.01769495999906,53546.87491032 2023-07-13,07:39:27.000,194,10977725,13245,0,1689233966,13150.84022685,81.02474408999842,53546.79106488001 2023-07-13,07:39:28.000,194,10977731,13325,0,1689233967,13150.81328160999,80.99654757000098,53546.81901336001 2023-07-13,07:39:29.000,194,10977686,13325,0,1689233968,13150.867172089995,80.98244931000227,53546.83997472001 2023-07-13,07:39:30.000,194,10977717,13245,0,1689233969,13150.79307267999,80.98949844000163,53546.8329876 2023-07-13,07:39:31.000,194,10977713,13325,0,1689233970,13150.79307267999,80.98244931000227,53546.87491032 2023-07-13,07:39:32.000,194,10977731,13405,0,1689233971,13150.79307267999,80.97540018000291,53546.86792320001 2023-07-13,07:39:33.000,194,10977673,13125,0,1689233972,13150.79307267999,80.97540018000291,53546.87491032 2023-07-13,07:39:34.000,194,10977683,13325,0,1689233973,13150.75265481999,80.95425279000483,53546.83997472001 2023-07-13,07:39:35.000,194,10977681,12925,0,1689233974,13150.73244588999,80.96835105000355,53546.749142160006 2023-07-13,07:39:36.000,194,10977696,13285,0,1689233975,13150.718973269999,80.94015452999884,53546.79106488001 2023-07-13,07:39:37.000,194,10977726,13365,0,1689233976,13150.705500649994,80.96835105000355,53546.78407776 2023-07-13,07:39:38.000,194,10977714,13165,0,1689233977,13150.705500649994,80.98244931000227,53546.80503912 2023-07-13,07:39:39.000,194,10977683,13165,0,1689233978,13150.698764339999,80.98244931000227,53546.749142160006 2023-07-13,07:39:40.000,194,10977731,13605,0,1689233979,13150.658346479999,81.00359670000034,53546.77010352001 2023-07-13,07:39:41.000,194,10977691,13365,0,1689233980,13150.718973269999,80.98949844000163,53546.86093608 2023-07-13,07:39:42.000,194,10977704,13085,0,1689233981,13150.651610169989,81.0106458299997,53546.81202624 2023-07-13,07:39:43.000,194,10977712,13285,0,1689233982,13150.624664929994,81.02474408999842,53546.749142160006 2023-07-13,07:39:44.000,194,10977744,13325,0,1689233983,13150.604455999994,81.03179321999778,53546.798052000006 2023-07-13,07:39:45.000,194,10977703,13365,0,1689233984,13150.537092899998,81.03884235000442,53546.73516792 2023-07-13,07:39:46.000,194,10977715,13445,0,1689233985,13150.543829209993,81.00359670000034,53546.74215504001 2023-07-13,07:39:47.000,194,10977669,13285,0,1689233986,13150.564038139993,81.03179321999778,53546.80503912 2023-07-13,07:39:48.000,194,10977656,13165,0,1689233987,13150.564038139993,80.99654757000098,53546.78407776 2023-07-13,07:39:49.000,194,10977693,13285,0,1689233988,13150.550565519989,81.03179321999778,53546.75612928 2023-07-13,07:39:50.000,194,10977689,13285,0,1689233989,13150.503411349993,81.04589148000377,53546.74215504001 2023-07-13,07:39:51.000,194,10977704,13365,0,1689233990,13150.510147659988,81.0599897400025,53546.70721944 2023-07-13,07:39:52.000,194,10977701,13245,0,1689233991,13150.489938729988,81.05294061000313,53546.72119368001 2023-07-13,07:39:53.000,194,10977682,13365,0,1689233992,13150.462993489993,81.04589148000377,53546.70721944 2023-07-13,07:39:54.000,194,10977697,13005,0,1689233993,13150.422575629993,81.05294061000313,53546.728180800004 2023-07-13,07:39:55.000,194,10977682,13285,0,1689233994,13150.415839319998,81.07408800000121,53546.68625808 2023-07-13,07:39:56.000,194,10977693,13405,0,1689233995,13150.456257179998,81.05294061000313,53546.72119368001 2023-07-13,07:39:57.000,194,10977734,13325,0,1689233996,13150.476466109998,81.09523538999929,53546.73516792 2023-07-13,07:39:58.000,194,10977720,13085,0,1689233997,13150.449520869988,81.03884235000442,53546.74215504001 2023-07-13,07:39:59.000,194,10977697,13525,0,1689233998,13150.429311939988,81.08818625999993,53546.70023232001 2023-07-13,07:40:00.000,194,10977716,13405,0,1689233999,13150.415839319998,81.07408800000121,53546.64433536 2023-07-13,07:40:01.000,194,10977661,13125,0,1689234000,13150.402366699993,81.03884235000442,53546.609399760004 2023-07-13,07:40:02.000,194,10977714,13165,0,1689234001,13150.375421459998,81.06703887000185,53546.61638688 2023-07-13,07:40:03.000,194,10977711,13205,0,1689234002,13150.462993489993,81.04589148000377,53546.73516792 2023-07-13,07:40:04.000,194,10977675,13285,0,1689234003,13150.462993489993,81.02474408999842,53546.749142160006 2023-07-13,07:40:05.000,194,10977683,13285,0,1689234004,13150.449520869988,81.08113713000057,53546.71420656 2023-07-13,07:40:06.000,194,10977749,13205,0,1689234005,13150.395630389998,81.03179321999778,53546.66529672 2023-07-13,07:40:07.000,194,10977712,13045,0,1689234006,13150.409103010003,81.08113713000057,53546.65132248001 2023-07-13,07:40:08.000,194,10977682,12965,0,1689234007,13150.429311939988,81.0599897400025,53546.68625808 2023-07-13,07:40:09.000,194,10977734,13445,0,1689234008,13150.429311939988,81.08818625999993,53546.64433536 2023-07-13,07:40:10.000,194,10977688,13245,0,1689234009,13150.402366699993,81.07408800000121,53546.64433536 2023-07-13,07:40:11.000,194,10977690,13565,0,1689234010,13150.409103010003,81.04589148000377,53546.63734824 2023-07-13,07:40:12.000,194,10977674,13165,0,1689234011,13150.422575629993,81.05294061000313,53546.61638688 2023-07-13,07:40:13.000,194,10977682,13565,0,1689234012,13150.402366699993,81.07408800000121,53546.630361120006 2023-07-13,07:40:14.000,194,10977748,13525,0,1689234013,13150.382157769993,81.0599897400025,53546.62337400001 2023-07-13,07:40:15.000,194,10977668,13565,0,1689234014,13150.308058360002,81.08818625999993,53546.5185672 2023-07-13,07:40:16.000,194,10977748,13285,0,1689234015,13150.335003599997,81.13753017000272,53546.55350280001 2023-07-13,07:40:17.000,194,10977715,13165,0,1689234016,13150.368685150002,81.14457930000208,53546.59542552 2023-07-13,07:40:18.000,194,10977732,13325,0,1689234017,13150.328267290002,81.14457930000208,53546.57446416001 2023-07-13,07:40:19.000,194,10977687,13445,0,1689234018,13150.361948839993,81.1586775600008,53546.62337400001 2023-07-13,07:40:20.000,194,10977707,13285,0,1689234019,13150.395630389998,81.14457930000208,53546.63734824 2023-07-13,07:40:21.000,194,10977678,13245,0,1689234020,13150.388894080003,81.20802147000359,53546.66529672 2023-07-13,07:40:22.000,194,10977707,13645,0,1689234021,13150.382157769993,81.18687407999823,53546.64433536 2023-07-13,07:40:23.000,194,10977718,13445,0,1689234022,13150.294585739997,81.21507060000295,53546.560489920004 2023-07-13,07:40:24.000,194,10977670,13285,0,1689234023,13150.382157769993,81.22916886000166,53546.66529672 2023-07-13,07:40:25.000,194,10977688,13285,0,1689234024,13150.355212529998,81.21507060000295,53546.60241264001 2023-07-13,07:40:26.000,194,10977658,13365,0,1689234025,13150.341739909993,81.2573653799991,53546.5884384 2023-07-13,07:40:27.000,194,10977740,13165,0,1689234026,13150.449520869988,81.20802147000359,53546.6932452 2023-07-13,07:40:28.000,194,10977682,13285,0,1689234027,13150.429311939988,81.22916886000166,53546.70023232001 2023-07-13,07:40:29.000,194,10977694,13205,0,1689234028,13150.368685150002,81.24326712000038,53546.6583096 2023-07-13,07:40:30.000,194,10977710,13365,0,1689234029,13150.328267290002,81.24326712000038,53546.59542552 2023-07-13,07:40:31.000,194,10977721,13565,0,1689234030,13150.368685150002,81.25031624999974,53546.609399760004 2023-07-13,07:40:32.000,194,10977726,13205,0,1689234031,13150.341739909993,81.26441450999846,53546.59542552 2023-07-13,07:40:33.000,194,10977677,13125,0,1689234032,13150.355212529998,81.22916886000166,53546.65132248001 2023-07-13,07:40:34.000,194,10977698,13565,0,1689234033,13150.375421459998,81.33490580999933,53546.59542552 2023-07-13,07:40:35.000,194,10977682,13205,0,1689234034,13150.281113119992,81.34195493999869,53546.60241264001 2023-07-13,07:40:36.000,194,10977708,13245,0,1689234035,13150.328267290002,81.34900406999805,53546.56747704 2023-07-13,07:40:37.000,194,10977697,13325,0,1689234036,13150.335003599997,81.32785667999997,53546.61638688 2023-07-13,07:40:38.000,194,10977658,13085,0,1689234037,13150.321530979993,81.34900406999805,53546.609399760004 2023-07-13,07:40:39.000,194,10977699,13325,0,1689234038,13150.281113119992,81.34900406999805,53546.59542552 2023-07-13,07:40:40.000,194,10977681,13645,0,1689234039,13150.267640500002,81.3701514600034,53546.5185672 2023-07-13,07:40:41.000,194,10977648,13325,0,1689234040,13150.321530979993,81.4053971100002,53546.581451280006 2023-07-13,07:40:42.000,194,10977723,13245,0,1689234041,13150.287849430002,81.39129885000148,53546.52555432 2023-07-13,07:40:43.000,194,10977676,13365,0,1689234042,13150.314794669997,81.42654449999827,53546.609399760004 2023-07-13,07:40:44.000,194,10977706,13245,0,1689234043,13150.361948839993,81.38424972000212,53546.63734824 2023-07-13,07:40:45.000,194,10977735,13365,0,1689234044,13150.328267290002,81.36310233000404,53546.6583096 2023-07-13,07:40:46.000,194,10977681,13285,0,1689234045,13150.287849430002,81.39129885000148,53546.60241264001 2023-07-13,07:40:47.000,194,10977742,13085,0,1689234046,13150.301322049992,81.36310233000404,53546.630361120006 2023-07-13,07:40:48.000,194,10977671,13445,0,1689234047,13150.328267290002,81.41244623999955,53546.62337400001 2023-07-13,07:40:49.000,194,10977687,13325,0,1689234048,13150.308058360002,81.39834798000084,53546.64433536 2023-07-13,07:40:50.000,194,10977699,13205,0,1689234049,13150.314794669997,81.4335936300049,53546.609399760004 2023-07-13,07:40:51.000,194,10977691,13285,0,1689234050,13150.382157769993,81.42654449999827,53546.61638688 2023-07-13,07:40:52.000,194,10977689,13525,0,1689234051,13150.382157769993,81.42654449999827,53546.68625808 2023-07-13,07:40:53.000,194,10977690,13245,0,1689234052,13150.382157769993,81.4053971100002,53546.679270960005 2023-07-13,07:40:54.000,194,10977738,13405,0,1689234053,13150.382157769993,81.37720059000276,53546.61638688 2023-07-13,07:40:55.000,194,10977708,13245,0,1689234054,13150.382157769993,81.39129885000148,53546.609399760004 2023-07-13,07:40:56.000,194,10977666,13405,0,1689234055,13150.308058360002,81.41949536999891,53546.560489920004 2023-07-13,07:40:57.000,194,10977725,13605,0,1689234056,13150.301322049992,81.3701514600034,53546.56747704 2023-07-13,07:40:58.000,194,10977725,13005,0,1689234057,13150.361948839993,81.4053971100002,53546.679270960005 2023-07-13,07:40:59.000,194,10977705,13205,0,1689234058,13150.395630389998,81.3701514600034,53546.61638688 2023-07-13,07:41:00.000,194,10977684,13365,0,1689234059,13150.348476220002,81.36310233000404,53546.62337400001 2023-07-13,07:41:01.000,194,10977695,13485,0,1689234060,13150.395630389998,81.35605320000468,53546.60241264001 2023-07-13,07:41:02.000,194,10977739,13525,0,1689234061,13150.395630389998,81.34900406999805,53546.61638688 2023-07-13,07:41:03.000,194,10977712,13365,0,1689234062,13150.355212529998,81.39129885000148,53546.630361120006 2023-07-13,07:41:04.000,194,10977682,13605,0,1689234063,13150.388894080003,81.37720059000276,53546.609399760004 2023-07-13,07:41:05.000,194,10977761,13365,0,1689234064,13150.314794669997,81.4335936300049,53546.61638688 2023-07-13,07:41:06.000,194,10977656,13525,0,1689234065,13150.321530979993,81.44064276000427,53546.581451280006 2023-07-13,07:41:07.000,194,10977677,13245,0,1689234066,13150.368685150002,81.45474102000298,53546.59542552 2023-07-13,07:41:08.000,194,10977668,13085,0,1689234067,13150.321530979993,81.42654449999827,53546.57446416001 2023-07-13,07:41:09.000,194,10977712,13525,0,1689234068,13150.368685150002,81.4335936300049,53546.5884384 2023-07-13,07:41:10.000,194,10977713,13165,0,1689234069,13150.281113119992,81.45474102000298,53546.52555432 2023-07-13,07:41:11.000,194,10977675,12925,0,1689234070,13150.274376809997,81.48998666999978,53546.609399760004 2023-07-13,07:41:12.000,194,10977700,13245,0,1689234071,13150.287849430002,81.48293754000042,53546.5884384 2023-07-13,07:41:13.000,194,10977677,13085,0,1689234072,13150.274376809997,81.46179015000234,53546.53952856 2023-07-13,07:41:14.000,194,10977735,13365,0,1689234073,13150.267640500002,81.49703579999914,53546.5884384 2023-07-13,07:41:15.000,194,10977694,13285,0,1689234074,13150.254167879997,81.52523232000385,53546.54651568 2023-07-13,07:41:16.000,194,10977700,13565,0,1689234075,13150.233958949997,81.52523232000385,53546.52555432 2023-07-13,07:41:17.000,194,10977707,13725,0,1689234076,13150.301322049992,81.55342884000129,53546.5884384 2023-07-13,07:41:18.000,194,10977710,13245,0,1689234077,13150.247431570002,81.58867448999808,53546.581451280006 2023-07-13,07:41:19.000,194,10977624,13085,0,1689234078,13150.240695259992,81.60982188000344,53546.54651568 2023-07-13,07:41:20.000,194,10977749,13445,0,1689234079,13150.193541089997,81.6168710100028,53546.52555432 2023-07-13,07:41:21.000,194,10977697,13285,0,1689234080,13150.193541089997,81.6168710100028,53546.47664448 2023-07-13,07:41:22.000,194,10977685,12925,0,1689234081,13150.227222640002,81.63801840000087,53546.53952856 2023-07-13,07:41:23.000,194,10977722,13285,0,1689234082,13150.267640500002,81.64506753000023,53546.63734824 2023-07-13,07:41:24.000,194,10977670,13685,0,1689234083,13150.260904189992,81.63801840000087,53546.57446416001 2023-07-13,07:41:25.000,194,10977643,13085,0,1689234084,13150.287849430002,81.63096927000151,53546.5884384 2023-07-13,07:41:26.000,194,10977690,13165,0,1689234085,13150.260904189992,81.63801840000087,53546.54651568 2023-07-13,07:41:27.000,194,10977667,13325,0,1689234086,13150.247431570002,81.65916578999895,53546.50459296001 2023-07-13,07:41:28.000,194,10977638,13285,0,1689234087,13150.227222640002,81.63096927000151,53546.5185672 2023-07-13,07:41:29.000,194,10977681,13525,0,1689234088,13150.267640500002,81.64506753000023,53546.50459296001 2023-07-13,07:41:30.000,194,10977684,13085,0,1689234089,13150.247431570002,81.60277275000408,53546.511580080005 2023-07-13,07:41:31.000,194,10977742,13205,0,1689234090,13150.281113119992,81.62392014000216,53546.49760584 2023-07-13,07:41:32.000,194,10977665,13005,0,1689234091,13150.335003599997,81.57457622999937,53546.54651568 2023-07-13,07:41:33.000,194,10977743,13245,0,1689234092,13150.314794669997,81.58867448999808,53546.5185672 2023-07-13,07:41:34.000,194,10977682,13325,0,1689234093,13150.301322049992,81.5675271,53546.53952856 2023-07-13,07:41:35.000,194,10977682,13445,0,1689234094,13150.254167879997,81.58162535999872,53546.46965736 2023-07-13,07:41:36.000,194,10977662,13525,0,1689234095,13150.281113119992,81.60277275000408,53546.43472176001 2023-07-13,07:41:37.000,194,10977670,13365,0,1689234096,13150.348476220002,81.55342884000129,53546.511580080005 2023-07-13,07:41:38.000,194,10977727,13165,0,1689234097,13150.328267290002,81.55342884000129,53546.511580080005 2023-07-13,07:41:39.000,194,10977707,13165,0,1689234098,13150.335003599997,81.60277275000408,53546.50459296001 2023-07-13,07:41:40.000,194,10977687,13245,0,1689234099,13150.335003599997,81.58162535999872,53546.47664448 2023-07-13,07:41:41.000,194,10977707,13205,0,1689234100,13150.341739909993,81.59572362000472,53546.43472176001 2023-07-13,07:41:42.000,194,10977679,13285,0,1689234101,13150.375421459998,81.59572362000472,53546.462670240006 2023-07-13,07:41:43.000,194,10977635,13325,0,1689234102,13150.355212529998,81.55342884000129,53546.49760584 2023-07-13,07:41:44.000,194,10977673,13085,0,1689234103,13150.348476220002,81.59572362000472,53546.49760584 2023-07-13,07:41:45.000,194,10977646,13085,0,1689234104,13150.287849430002,81.59572362000472,53546.462670240006 2023-07-13,07:41:46.000,194,10977641,13365,0,1689234105,13150.267640500002,81.65211665999959,53546.45568312001 2023-07-13,07:41:47.000,194,10977724,13245,0,1689234106,13150.341739909993,81.64506753000023,53546.5884384 2023-07-13,07:41:48.000,194,10977686,13605,0,1689234107,13150.328267290002,81.65916578999895,53546.60241264001 2023-07-13,07:41:49.000,194,10977725,13165,0,1689234108,13150.328267290002,81.68736231000366,53546.56747704 2023-07-13,07:41:50.000,194,10977680,13005,0,1689234109,13150.260904189992,81.73670621999918,53546.45568312001 2023-07-13,07:41:51.000,194,10977695,13285,0,1689234110,13150.274376809997,81.7155588300011,53546.48363160001 2023-07-13,07:41:52.000,194,10977639,13365,0,1689234111,13150.274376809997,81.75785361000453,53546.54651568 2023-07-13,07:41:53.000,194,10977682,13445,0,1689234112,13150.227222640002,81.76490274000389,53546.42074752 2023-07-13,07:41:54.000,194,10977672,13125,0,1689234113,13150.207013710002,81.77900100000261,53546.511580080005 2023-07-13,07:41:55.000,194,10977678,13325,0,1689234114,13150.173332159997,81.82129577999876,53546.49061872 2023-07-13,07:41:56.000,194,10977673,13485,0,1689234115,13150.207013710002,81.78605013000197,53546.53254144001 2023-07-13,07:41:57.000,194,10977679,13085,0,1689234116,13150.233958949997,81.82129577999876,53546.53254144001 2023-07-13,07:41:58.000,194,10977686,13485,0,1689234117,13150.193541089997,81.8142466499994,53546.53254144001 2023-07-13,07:41:59.000,194,10977690,13125,0,1689234118,13150.186804780002,81.85654143000284,53546.53254144001 2023-07-13,07:42:00.000,194,10977711,13405,0,1689234119,13150.092496439996,81.88473795000027,53546.42074752 2023-07-13,07:42:01.000,194,10977682,13325,0,1689234120,13150.112705369997,81.83539404000476,53546.43472176001 2023-07-13,07:42:02.000,194,10977633,13165,0,1689234121,13150.166595850002,81.83539404000476,53546.46965736 2023-07-13,07:42:03.000,194,10977672,13365,0,1689234122,13150.186804780002,81.84244317000412,53546.49061872 2023-07-13,07:42:04.000,194,10977737,12965,0,1689234123,13150.139650609992,81.84949230000348,53546.5185672 2023-07-13,07:42:05.000,194,10977700,13445,0,1689234124,13150.166595850002,81.85654143000284,53546.5185672 2023-07-13,07:42:06.000,194,10977655,13765,0,1689234125,13150.079023819992,81.85654143000284,53546.38581192001 2023-07-13,07:42:07.000,194,10977672,13165,0,1689234126,13150.119441679992,81.85654143000284,53546.462670240006 2023-07-13,07:42:08.000,194,10977727,13245,0,1689234127,13150.119441679992,81.84949230000348,53546.5185672 2023-07-13,07:42:09.000,194,10977700,13125,0,1689234128,13150.119441679992,81.89883620999899,53546.50459296001 2023-07-13,07:42:10.000,194,10977710,13205,0,1689234129,13150.085760130001,81.89178707999963,53546.39978616 2023-07-13,07:42:11.000,194,10977714,13365,0,1689234130,13150.065551200001,81.88473795000027,53546.46965736 2023-07-13,07:42:12.000,194,10977726,13485,0,1689234131,13150.166595850002,81.84949230000348,53546.47664448 2023-07-13,07:42:13.000,194,10977713,13405,0,1689234132,13150.186804780002,81.88473795000027,53546.49760584 2023-07-13,07:42:14.000,194,10977707,13245,0,1689234133,13150.159859539992,81.88473795000027,53546.53254144001 2023-07-13,07:42:15.000,194,10977670,12925,0,1689234134,13150.159859539992,81.85654143000284,53546.47664448 2023-07-13,07:42:16.000,194,10977677,13245,0,1689234135,13150.139650609992,81.89178707999963,53546.42773464 2023-07-13,07:42:17.000,194,10977679,13165,0,1689234136,13150.105969060001,81.94818012000178,53546.43472176001 2023-07-13,07:42:18.000,194,10977699,13245,0,1689234137,13150.180068469992,81.91293446999771,53546.45568312001 2023-07-13,07:42:19.000,194,10977713,13405,0,1689234138,13150.153123229997,81.96932750999986,53546.52555432 2023-07-13,07:42:20.000,194,10977670,13085,0,1689234139,13150.166595850002,81.98342576999858,53546.49760584 2023-07-13,07:42:21.000,194,10977642,13285,0,1689234140,13150.112705369997,81.96932750999986,53546.45568312001 2023-07-13,07:42:22.000,194,10977648,13605,0,1689234141,13150.119441679992,81.95522925000114,53546.448696 2023-07-13,07:42:23.000,194,10977695,13365,0,1689234142,13150.132914299997,81.96932750999986,53546.441708880004 2023-07-13,07:42:24.000,194,10977679,13285,0,1689234143,13150.112705369997,81.97637663999922,53546.48363160001 2023-07-13,07:42:25.000,194,10977698,13365,0,1689234144,13150.112705369997,81.96932750999986,53546.462670240006 2023-07-13,07:42:26.000,194,10977701,13325,0,1689234145,13150.072287509996,81.99752403000457,53546.43472176001 2023-07-13,07:42:27.000,194,10977708,13365,0,1689234146,13150.112705369997,81.96932750999986,53546.441708880004 2023-07-13,07:42:28.000,194,10977705,13125,0,1689234147,13150.153123229997,81.95522925000114,53546.47664448 2023-07-13,07:42:29.000,194,10977663,13445,0,1689234148,13150.126177990001,81.94113099000242,53546.47664448 2023-07-13,07:42:30.000,194,10977728,13245,0,1689234149,13150.153123229997,81.95522925000114,53546.46965736 2023-07-13,07:42:31.000,194,10977689,13245,0,1689234150,13150.072287509996,81.97637663999922,53546.36485056001 2023-07-13,07:42:32.000,194,10977727,13245,0,1689234151,13150.072287509996,82.01162229000329,53546.42074752 2023-07-13,07:42:33.000,194,10977671,13605,0,1689234152,13150.099232749992,82.01162229000329,53546.49061872 2023-07-13,07:42:34.000,194,10977704,13245,0,1689234153,13150.105969060001,82.05391706999944,53546.49760584 2023-07-13,07:42:35.000,194,10977715,12965,0,1689234154,13150.092496439996,82.0609661999988,53546.448696 2023-07-13,07:42:36.000,194,10977724,13365,0,1689234155,13150.092496439996,82.04686794000008,53546.448696 2023-07-13,07:42:37.000,194,10977670,13325,0,1689234156,13150.105969060001,82.04686794000008,53546.49760584 2023-07-13,07:42:38.000,194,10977674,13245,0,1689234157,13150.126177990001,82.0750644600048,53546.448696 2023-07-13,07:42:39.000,194,10977735,13125,0,1689234158,13150.079023819992,82.06801532999816,53546.39978616 2023-07-13,07:42:40.000,194,10977655,12965,0,1689234159,13150.065551200001,82.0609661999988,53546.43472176001 2023-07-13,07:42:41.000,194,10977704,13365,0,1689234160,13150.031869649996,82.08211359000416,53546.42773464 2023-07-13,07:42:42.000,194,10977708,13485,0,1689234161,13150.099232749992,82.09621185000287,53546.48363160001 2023-07-13,07:42:43.000,194,10977714,13485,0,1689234162,13150.105969060001,82.06801532999816,53546.49061872 2023-07-13,07:42:44.000,194,10977736,13245,0,1689234163,13150.146386920002,82.05391706999944,53546.511580080005 2023-07-13,07:42:45.000,194,10977709,13325,0,1689234164,13150.166595850002,82.04686794000008,53546.441708880004 2023-07-13,07:42:46.000,194,10977720,13285,0,1689234165,13150.099232749992,82.03981881000072,53546.43472176001 2023-07-13,07:42:47.000,194,10977708,13565,0,1689234166,13150.126177990001,82.025720550002,53546.42773464 2023-07-13,07:42:48.000,194,10977694,13205,0,1689234167,13150.153123229997,82.06801532999816,53546.45568312001 2023-07-13,07:42:49.000,194,10977722,12925,0,1689234168,13150.126177990001,82.03981881000072,53546.448696 2023-07-13,07:42:50.000,194,10977695,13405,0,1689234169,13150.092496439996,82.0750644600048,53546.448696 2023-07-13,07:42:51.000,194,10977693,13325,0,1689234170,13150.180068469992,82.04686794000008,53546.45568312001 2023-07-13,07:42:52.000,194,10977665,13285,0,1689234171,13150.193541089997,82.05391706999944,53546.53952856 2023-07-13,07:42:53.000,194,10977707,13285,0,1689234172,13150.207013710002,82.0609661999988,53546.45568312001 2023-07-13,07:42:54.000,194,10977708,13205,0,1689234173,13150.186804780002,82.04686794000008,53546.511580080005 2023-07-13,07:42:55.000,194,10977670,13205,0,1689234174,13150.180068469992,82.01867142000265,53546.441708880004 2023-07-13,07:42:56.000,194,10977673,13325,0,1689234175,13150.159859539992,82.04686794000008,53546.42074752 2023-07-13,07:42:57.000,194,10977670,13445,0,1689234176,13150.139650609992,82.08211359000416,53546.39978616 2023-07-13,07:42:58.000,194,10977702,13365,0,1689234177,13150.207013710002,82.11031011000159,53546.49061872 2023-07-13,07:42:59.000,194,10977671,13285,0,1689234178,13150.247431570002,82.11031011000159,53546.50459296001 2023-07-13,07:43:00.000,194,10977678,12925,0,1689234179,13150.274376809997,82.11735924000095,53546.50459296001 2023-07-13,07:43:01.000,194,10977732,13205,0,1689234180,13150.227222640002,82.13145749999967,53546.441708880004 2023-07-13,07:43:02.000,194,10977683,13405,0,1689234181,13150.260904189992,82.09621185000287,53546.413760400006 2023-07-13,07:43:03.000,194,10977678,13365,0,1689234182,13150.227222640002,82.12440837000031,53546.50459296001 2023-07-13,07:43:04.000,194,10977695,13285,0,1689234183,13150.247431570002,82.13145749999967,53546.50459296001 2023-07-13,07:43:05.000,194,10977724,13245,0,1689234184,13150.180068469992,82.13850662999903,53546.441708880004 2023-07-13,07:43:06.000,194,10977676,13245,0,1689234185,13150.193541089997,82.14555575999839,53546.47664448 2023-07-13,07:43:07.000,194,10977716,13165,0,1689234186,13150.254167879997,82.10326098000223,53546.53952856 2023-07-13,07:43:08.000,194,10977666,13245,0,1689234187,13150.287849430002,82.14555575999839,53546.54651568 2023-07-13,07:43:09.000,194,10977655,13405,0,1689234188,13150.294585739997,82.1737522800031,53546.52555432 2023-07-13,07:43:10.000,194,10977735,13205,0,1689234189,13150.220486329992,82.14555575999839,53546.448696 2023-07-13,07:43:11.000,194,10977689,13125,0,1689234190,13150.254167879997,82.16670315000374,53546.49760584 2023-07-13,07:43:12.000,194,10977663,13365,0,1689234191,13150.213750019997,82.18080141000246,53546.5185672 2023-07-13,07:43:13.000,194,10977716,13085,0,1689234192,13150.186804780002,82.16670315000374,53546.5185672 2023-07-13,07:43:14.000,194,10977696,13405,0,1689234193,13150.227222640002,82.13850662999903,53546.46965736 2023-07-13,07:43:15.000,194,10977710,13285,0,1689234194,13150.213750019997,82.13850662999903,53546.48363160001 2023-07-13,07:43:16.000,194,10977675,13365,0,1689234195,13150.220486329992,82.13850662999903,53546.462670240006 2023-07-13,07:43:17.000,194,10977667,13165,0,1689234196,13150.220486329992,82.14555575999839,53546.49061872 2023-07-13,07:43:18.000,194,10977632,13525,0,1689234197,13150.193541089997,82.1737522800031,53546.46965736 2023-07-13,07:43:19.000,194,10977723,13005,0,1689234198,13150.186804780002,82.16670315000374,53546.49760584 2023-07-13,07:43:20.000,194,10977699,13245,0,1689234199,13150.166595850002,82.18080141000246,53546.38581192001 2023-07-13,07:43:21.000,194,10977675,13605,0,1689234200,13150.166595850002,82.18785054000182,53546.413760400006 2023-07-13,07:43:22.000,194,10977686,13605,0,1689234201,13150.153123229997,82.21604705999925,53546.343889200005 2023-07-13,07:43:23.000,194,10977687,13285,0,1689234202,13150.260904189992,82.19489967000118,53546.48363160001 2023-07-13,07:43:24.000,194,10977685,13405,0,1689234203,13150.254167879997,82.18785054000182,53546.47664448 2023-07-13,07:43:25.000,194,10977717,13205,0,1689234204,13150.247431570002,82.18785054000182,53546.46965736 2023-07-13,07:43:26.000,194,10977707,13405,0,1689234205,13150.166595850002,82.2089979299999,53546.40677328001 2023-07-13,07:43:27.000,194,10977678,13245,0,1689234206,13150.213750019997,82.20194880000054,53546.462670240006 2023-07-13,07:43:28.000,194,10977691,13205,0,1689234207,13150.220486329992,82.23014531999797,53546.43472176001 2023-07-13,07:43:29.000,194,10977718,13245,0,1689234208,13150.240695259992,82.21604705999925,53546.448696 2023-07-13,07:43:30.000,194,10977694,13605,0,1689234209,13150.207013710002,82.2724401000014,53546.39978616 2023-07-13,07:43:31.000,194,10977672,13365,0,1689234210,13150.254167879997,82.22309618999861,53546.42074752 2023-07-13,07:43:32.000,194,10977718,13285,0,1689234211,13150.321530979993,82.25129271000333,53546.5185672 2023-07-13,07:43:33.000,194,10977711,13405,0,1689234212,13150.328267290002,82.24424358000397,53546.52555432 2023-07-13,07:43:34.000,194,10977715,13445,0,1689234213,13150.294585739997,82.25129271000333,53546.462670240006 2023-07-13,07:43:35.000,194,10977692,13405,0,1689234214,13150.274376809997,82.26539097000204,53546.35087632 2023-07-13,07:43:36.000,194,10977740,13245,0,1689234215,13150.301322049992,82.26539097000204,53546.37183768 2023-07-13,07:43:37.000,194,10977710,13565,0,1689234216,13150.287849430002,82.27948923000076,53546.448696 2023-07-13,07:43:38.000,194,10977714,13405,0,1689234217,13150.274376809997,82.33588227000291,53546.3788248 2023-07-13,07:43:39.000,194,10977689,13365,0,1689234218,13150.314794669997,82.31473488000483,53546.511580080005 2023-07-13,07:43:40.000,194,10977709,13405,0,1689234219,13150.335003599997,82.3076857499982,53546.55350280001 2023-07-13,07:43:41.000,194,10977677,13085,0,1689234220,13150.368685150002,82.32883314000355,53546.53254144001 2023-07-13,07:43:42.000,194,10977694,13365,0,1689234221,13150.388894080003,82.29358748999948,53546.46965736 2023-07-13,07:43:43.000,194,10977732,13285,0,1689234222,13150.341739909993,82.28653836000012,53546.42773464 2023-07-13,07:43:44.000,194,10977697,13365,0,1689234223,13150.388894080003,82.3217840100042,53546.511580080005 2023-07-13,07:43:45.000,194,10977687,13365,0,1689234224,13150.308058360002,82.35702966000099,53546.36485056001 2023-07-13,07:43:46.000,194,10977722,13005,0,1689234225,13150.355212529998,82.37817704999907,53546.50459296001 2023-07-13,07:43:47.000,194,10977723,13365,0,1689234226,13150.422575629993,82.36407879000035,53546.52555432 2023-07-13,07:43:48.000,194,10977738,13165,0,1689234227,13150.429311939988,82.36407879000035,53546.50459296001 2023-07-13,07:43:49.000,194,10977722,13365,0,1689234228,13150.449520869988,82.39227530999779,53546.49061872 2023-07-13,07:43:50.000,194,10977707,13605,0,1689234229,13150.375421459998,82.37817704999907,53546.46965736 2023-07-13,07:43:51.000,194,10977714,13285,0,1689234230,13150.422575629993,82.37817704999907,53546.52555432 2023-07-13,07:43:52.000,194,10977720,13205,0,1689234231,13150.415839319998,82.40637357000378,53546.47664448 2023-07-13,07:43:53.000,194,10977698,13045,0,1689234232,13150.456257179998,82.36407879000035,53546.47664448 2023-07-13,07:43:54.000,194,10977693,13525,0,1689234233,13150.449520869988,82.4204718300025,53546.47664448 2023-07-13,07:43:55.000,194,10977699,13405,0,1689234234,13150.469729799988,82.39932444000442,53546.462670240006 2023-07-13,07:43:56.000,194,10977691,13365,0,1689234235,13150.462993489993,82.46276660999865,53546.48363160001 2023-07-13,07:43:57.000,194,10977685,13365,0,1689234236,13150.543829209993,82.40637357000378,53546.49061872 2023-07-13,07:43:58.000,194,10977684,13285,0,1689234237,13150.516883969998,82.4557174799993,53546.511580080005 2023-07-13,07:43:59.000,194,10977693,13285,0,1689234238,13150.476466109998,82.46981573999801,53546.50459296001 2023-07-13,07:44:00.000,194,10977689,13405,0,1689234239,13150.503411349993,82.46981573999801,53546.441708880004 2023-07-13,07:44:01.000,194,10977704,13245,0,1689234240,13150.550565519989,82.44866834999993,53546.462670240006 2023-07-13,07:44:02.000,194,10977721,13605,0,1689234241,13150.523620279993,82.46276660999865,53546.45568312001 2023-07-13,07:44:03.000,194,10977678,13605,0,1689234242,13150.543829209993,82.46276660999865,53546.45568312001 2023-07-13,07:44:04.000,194,10977749,13365,0,1689234243,13150.617928619999,82.46981573999801,53546.48363160001 2023-07-13,07:44:05.000,194,10977700,13325,0,1689234244,13150.644873859994,82.47686487000465,53546.53254144001 2023-07-13,07:44:06.000,194,10977695,13325,0,1689234245,13150.611192309989,82.49096313000337,53546.5185672 2023-07-13,07:44:07.000,194,10977687,13165,0,1689234246,13150.671819099989,82.47686487000465,53546.49061872 2023-07-13,07:44:08.000,194,10977697,13485,0,1689234247,13150.658346479999,82.49801226000272,53546.55350280001 2023-07-13,07:44:09.000,194,10977726,13045,0,1689234248,13150.685291719994,82.49801226000272,53546.55350280001 2023-07-13,07:44:10.000,194,10977670,13605,0,1689234249,13150.69202802999,82.49801226000272,53546.53952856 2023-07-13,07:44:11.000,194,10977722,13165,0,1689234250,13150.739182199999,82.51211052000144,53546.49760584 2023-07-13,07:44:12.000,194,10977713,13485,0,1689234251,13150.79980899,82.53325790999952,53546.64433536 2023-07-13,07:44:13.000,194,10977707,13485,0,1689234252,13150.806545299994,82.52620878000016,53546.60241264001 2023-07-13,07:44:14.000,194,10977711,13525,0,1689234253,13150.82001792,82.57555269000295,53546.630361120006 2023-07-13,07:44:15.000,194,10977693,13285,0,1689234254,13150.766127439994,82.58260182000231,53546.49760584 2023-07-13,07:44:16.000,194,10977779,13445,0,1689234255,13150.79307267999,82.60374921000039,53546.511580080005 2023-07-13,07:44:17.000,194,10977692,13405,0,1689234256,13150.826754229995,82.58260182000231,53546.60241264001 2023-07-13,07:44:18.000,194,10977742,13245,0,1689234257,13150.867172089995,82.61079833999975,53546.609399760004 2023-07-13,07:44:19.000,194,10977704,13285,0,1689234258,13150.846963159995,82.61079833999975,53546.62337400001 2023-07-13,07:44:20.000,194,10977696,13605,0,1689234259,13150.86043578,82.64604399000382,53546.60241264001 2023-07-13,07:44:21.000,194,10977716,13525,0,1689234260,13150.91432625999,82.61079833999975,53546.60241264001 2023-07-13,07:44:22.000,194,10977715,13365,0,1689234261,13150.907589949995,82.63899486000446,53546.60241264001 2023-07-13,07:44:23.000,194,10977673,13045,0,1689234262,13150.867172089995,82.69538789999933,53546.560489920004 2023-07-13,07:44:24.000,194,10977725,13845,0,1689234263,13150.88064471,82.7306335500034,53546.5884384 2023-07-13,07:44:25.000,194,10977702,13645,0,1689234264,13150.92106257,82.72358442000404,53546.54651568 2023-07-13,07:44:26.000,194,10977676,13325,0,1689234265,13150.927798879995,82.74473181000212,53546.60241264001 2023-07-13,07:44:27.000,194,10977688,13365,0,1689234266,13151.008634599995,82.75178094000148,53546.630361120006 2023-07-13,07:44:28.000,194,10977718,13445,0,1689234267,13151.01537090999,82.7658792000002,53546.63734824 2023-07-13,07:44:29.000,194,10977704,13565,0,1689234268,13151.05578876999,82.77292832999956,53546.64433536 2023-07-13,07:44:30.000,194,10977709,13685,0,1689234269,13150.968216739995,82.78702658999828,53546.65132248001 2023-07-13,07:44:31.000,194,10977762,13285,0,1689234270,13151.049052459995,82.7658792000002,53546.62337400001 2023-07-13,07:44:32.000,194,10977699,13085,0,1689234271,13151.04231615,82.7658792000002,53546.65132248001 2023-07-13,07:44:33.000,194,10977736,13245,0,1689234272,13151.129888179996,82.74473181000212,53546.61638688 2023-07-13,07:44:34.000,194,10977712,13325,0,1689234273,13151.089470319996,82.80112485000427,53546.63734824 2023-07-13,07:44:35.000,194,10977737,13405,0,1689234274,13151.109679249996,82.78702658999828,53546.581451280006 2023-07-13,07:44:36.000,194,10977697,12965,0,1689234275,13151.197251279991,82.80112485000427,53546.59542552 2023-07-13,07:44:37.000,194,10977676,13405,0,1689234276,13151.217460209991,82.82227224000235,53546.63734824 2023-07-13,07:44:38.000,194,10977696,13645,0,1689234277,13151.237669139991,82.81522311000299,53546.65132248001 2023-07-13,07:44:39.000,194,10977675,13085,0,1689234278,13151.237669139991,82.84341963000043,53546.609399760004 2023-07-13,07:44:40.000,194,10977717,13565,0,1689234279,13151.210723899996,82.84341963000043,53546.61638688 2023-07-13,07:44:41.000,194,10977718,13565,0,1689234280,13151.224196520001,82.85751788999914,53546.64433536 2023-07-13,07:44:42.000,194,10977700,13525,0,1689234281,13151.298295929992,82.88571441000386,53546.67228384001 2023-07-13,07:44:43.000,194,10977727,13445,0,1689234282,13151.372395339997,82.88571441000386,53546.66529672 2023-07-13,07:44:44.000,194,10977737,13525,0,1689234283,13151.372395339997,82.89276354000322,53546.70023232001 2023-07-13,07:44:45.000,194,10977760,13525,0,1689234284,13151.419549509992,82.89981267000258,53546.71420656 2023-07-13,07:44:46.000,194,10977719,13245,0,1689234285,13151.331977479997,82.9139109300013,53546.60241264001 2023-07-13,07:44:47.000,194,10977709,13565,0,1689234286,13151.399340579992,82.92096006000065,53546.63734824 2023-07-13,07:44:48.000,194,10977714,13365,0,1689234287,13151.399340579992,82.93505831999937,53546.67228384001 2023-07-13,07:44:49.000,194,10977707,13285,0,1689234288,13151.439758439992,82.90686180000193,53546.70721944 2023-07-13,07:44:50.000,194,10977700,13125,0,1689234289,13151.419549509992,82.93505831999937,53546.6932452 2023-07-13,07:44:51.000,194,10977710,13485,0,1689234290,13151.453231059997,82.97030397000344,53546.70023232001 2023-07-13,07:44:52.000,194,10977749,13645,0,1689234291,13151.520594159992,82.94210744999873,53546.777090640004 2023-07-13,07:44:53.000,194,10977694,13125,0,1689234292,13151.554275709997,82.9773531000028,53546.728180800004 2023-07-13,07:44:54.000,194,10977685,13405,0,1689234293,13151.574484639998,82.96325484000408,53546.77010352001 2023-07-13,07:44:55.000,194,10977701,13245,0,1689234294,13151.587957260002,82.9773531000028,53546.749142160006 2023-07-13,07:44:56.000,194,10977714,13285,0,1689234295,13151.547539400002,82.9773531000028,53546.72119368001 2023-07-13,07:44:57.000,194,10977693,13605,0,1689234296,13151.574484639998,82.99850049000088,53546.65132248001 2023-07-13,07:44:58.000,194,10977688,13525,0,1689234297,13151.608166190003,82.98440223000216,53546.79106488001 2023-07-13,07:44:59.000,194,10977708,13085,0,1689234298,13151.668792979988,82.99850049000088,53546.798052000006 2023-07-13,07:45:00.000,194,10977741,13565,0,1689234299,13151.675529289998,82.99145136000152,53546.777090640004 2023-07-13,07:45:01.000,194,10977721,13325,0,1689234300,13151.695738219998,83.04079527000431,53546.7631164 2023-07-13,07:45:02.000,194,10977737,13525,0,1689234301,13151.695738219998,82.99850049000088,53546.81901336001 2023-07-13,07:45:03.000,194,10977686,13325,0,1689234302,13151.742892389993,83.05489353000303,53546.81901336001 2023-07-13,07:45:04.000,194,10977668,13365,0,1689234303,13151.722683459993,83.04784440000367,53546.80503912 2023-07-13,07:45:05.000,194,10977715,13125,0,1689234304,13151.769837629989,83.04079527000431,53546.78407776 2023-07-13,07:45:06.000,194,10977708,13525,0,1689234305,13151.756365009998,83.10423743999854,53546.777090640004 2023-07-13,07:45:07.000,194,10977685,13445,0,1689234306,13151.796782869998,83.0760409200011,53546.777090640004 2023-07-13,07:45:08.000,194,10977691,13485,0,1689234307,13151.870882279989,83.06194266000239,53546.846961840005 2023-07-13,07:45:09.000,194,10977720,13165,0,1689234308,13151.870882279989,83.08309005000046,53546.87491032 2023-07-13,07:45:10.000,194,10977705,13085,0,1689234309,13151.864145969994,83.06194266000239,53546.86093608 2023-07-13,07:45:11.000,194,10977737,13285,0,1689234310,13151.823728109994,83.0760409200011,53546.80503912 2023-07-13,07:45:12.000,194,10977721,13445,0,1689234311,13151.857409659999,83.11833570000454,53546.82600048 2023-07-13,07:45:13.000,194,10977687,13365,0,1689234312,13151.91130013999,83.1253848300039,53546.895871680004 2023-07-13,07:45:14.000,194,10977707,13285,0,1689234313,13151.91130013999,83.15358135000133,53546.9028588 2023-07-13,07:45:15.000,194,10977716,13325,0,1689234314,13151.904563829994,83.17472873999941,53546.9028588 2023-07-13,07:45:16.000,194,10977706,13445,0,1689234315,13151.884354899994,83.15358135000133,53546.88189744 2023-07-13,07:45:17.000,194,10977683,13445,0,1689234316,13151.99213585999,83.13948309000261,53546.916833040006 2023-07-13,07:45:18.000,194,10977718,13285,0,1689234317,13151.985399549994,83.15358135000133,53546.93779440001 2023-07-13,07:45:19.000,194,10977736,13605,0,1689234318,13151.944981689994,83.20292526000412,53546.86792320001 2023-07-13,07:45:20.000,194,10977677,13365,0,1689234319,13151.965190619994,83.20292526000412,53546.86093608 2023-07-13,07:45:21.000,194,10977697,13365,0,1689234320,13151.985399549994,83.20997439000348,53546.86093608 2023-07-13,07:45:22.000,194,10977653,13365,0,1689234321,13151.99887217,83.19587613000476,53546.92382016 2023-07-13,07:45:23.000,194,10977677,13325,0,1689234322,13152.07297157999,83.20292526000412,53546.944781520004 2023-07-13,07:45:24.000,194,10977664,13445,0,1689234323,13152.05949896,83.23112178000156,53546.95875576001 2023-07-13,07:45:25.000,194,10977713,13125,0,1689234324,13152.07297157999,83.24522004000028,53546.97273 2023-07-13,07:45:26.000,194,10977690,13365,0,1689234325,13152.05276264999,83.25226916999964,53546.9028588 2023-07-13,07:45:27.000,194,10977712,13285,0,1689234326,13152.086444199995,83.2240726500022,53546.90984592001 2023-07-13,07:45:28.000,194,10977714,13365,0,1689234327,13152.106653129995,83.26636742999835,53546.965742880006 2023-07-13,07:45:29.000,194,10977740,13045,0,1689234328,13152.11338943999,83.259318299999,53547.00067848 2023-07-13,07:45:30.000,194,10977680,13285,0,1689234329,13152.09318050999,83.27341655999771,53546.92382016 2023-07-13,07:45:31.000,194,10977705,13405,0,1689234330,13152.16054361,83.29456395000307,53546.95875576001 2023-07-13,07:45:32.000,194,10977744,13205,0,1689234331,13152.20096147,83.27341655999771,53547.0426012 2023-07-13,07:45:33.000,194,10977706,13605,0,1689234332,13152.227906709995,83.32980959999986,53547.04958832 2023-07-13,07:45:34.000,194,10977775,13565,0,1689234333,13152.20096147,83.29456395000307,53547.02862696 2023-07-13,07:45:35.000,194,10977718,13445,0,1689234334,13152.187488849995,83.30161308000243,53546.98670424001 2023-07-13,07:45:36.000,194,10977688,13285,0,1689234335,13152.14033468,83.3721043800033,53546.895871680004 2023-07-13,07:45:37.000,194,10977741,13285,0,1689234336,13152.167279919995,83.39325177000137,53546.895871680004 2023-07-13,07:45:38.000,194,10977731,13085,0,1689234337,13152.24137933,83.33685872999922,53546.97971712 2023-07-13,07:45:39.000,194,10977721,13285,0,1689234338,13152.27506087999,83.3721043800033,53546.99369136 2023-07-13,07:45:40.000,194,10977667,13325,0,1689234339,13152.23464301999,83.36505525000393,53547.00067848 2023-07-13,07:45:41.000,194,10977672,13525,0,1689234340,13152.248115639995,83.37915351000265,53546.93779440001 2023-07-13,07:45:42.000,194,10977705,13685,0,1689234341,13152.26158826,83.40030090000073,53546.95176864 2023-07-13,07:45:43.000,194,10977674,13285,0,1689234342,13152.268324569995,83.41439915999945,53547.00067848 2023-07-13,07:45:44.000,194,10977699,13365,0,1689234343,13152.28179719,83.40030090000073,53547.00766560001 2023-07-13,07:45:45.000,194,10977702,13445,0,1689234344,13152.26158826,83.40735003000009,53547.00766560001 2023-07-13,07:45:46.000,194,10977676,13645,0,1689234345,13152.248115639995,83.46374307000224,53547.014652720005 2023-07-13,07:45:47.000,194,10977688,13445,0,1689234346,13152.27506087999,83.41439915999945,53547.02862696 2023-07-13,07:45:48.000,194,10977680,13365,0,1689234347,13152.355896599991,83.4355465500048,53547.09151104 2023-07-13,07:45:49.000,194,10977751,13285,0,1689234348,13152.349160289996,83.40030090000073,53547.07753680001 2023-07-13,07:45:50.000,194,10977739,13525,0,1689234349,13152.349160289996,83.44259568000416,53547.0426012 2023-07-13,07:45:51.000,194,10977694,13405,0,1689234350,13152.40305077,83.45669394000288,53547.0426012 2023-07-13,07:45:52.000,194,10977677,13325,0,1689234351,13152.355896599991,83.4355465500048,53547.03561408001 2023-07-13,07:45:53.000,194,10977713,13045,0,1689234352,13152.34242398,83.44259568000416,53547.02862696 2023-07-13,07:45:54.000,194,10977743,13205,0,1689234353,13152.40305077,83.4355465500048,53547.11945952 2023-07-13,07:45:55.000,194,10977713,13405,0,1689234354,13152.396314459991,83.4707922000016,53547.084523920006 2023-07-13,07:45:56.000,194,10977707,13125,0,1689234355,13152.416523389991,83.4355465500048,53547.07753680001 2023-07-13,07:45:57.000,194,10977741,13285,0,1689234356,13152.456941249991,83.46374307000224,53547.15439512001 2023-07-13,07:45:58.000,194,10977734,13165,0,1689234357,13152.470413869996,83.45669394000288,53547.09151104 2023-07-13,07:45:59.000,194,10977651,13125,0,1689234358,13152.456941249991,83.50603784999839,53547.09849816 2023-07-13,07:46:00.000,194,10977726,13205,0,1689234359,13152.483886490001,83.46374307000224,53547.063562560004 2023-07-13,07:46:01.000,194,10977731,13325,0,1689234360,13152.483886490001,83.48489046000032,53547.133433760006 2023-07-13,07:46:02.000,194,10977704,13285,0,1689234361,13152.497359109992,83.47784133000096,53547.12644664001 2023-07-13,07:46:03.000,194,10977731,13445,0,1689234362,13152.497359109992,83.52013611000439,53547.09849816 2023-07-13,07:46:04.000,194,10977674,13285,0,1689234363,13152.557985899992,83.50603784999839,53547.11945952 2023-07-13,07:46:05.000,194,10977716,13485,0,1689234364,13152.584931140002,83.54128350000246,53547.09151104 2023-07-13,07:46:06.000,194,10977715,13405,0,1689234365,13152.531040659997,83.52718524000375,53547.09151104 2023-07-13,07:46:07.000,194,10977717,13245,0,1689234366,13152.557985899992,83.48489046000032,53547.0426012 2023-07-13,07:46:08.000,194,10977766,13405,0,1689234367,13152.531040659997,83.49193958999967,53547.11945952 2023-07-13,07:46:09.000,194,10977749,13365,0,1689234368,13152.605140070002,83.47784133000096,53547.09151104 2023-07-13,07:46:10.000,194,10977725,13405,0,1689234369,13152.598403759992,83.49898871999903,53547.147408 2023-07-13,07:46:11.000,194,10977731,13245,0,1689234370,13152.611876379997,83.49898871999903,53547.16836936 2023-07-13,07:46:12.000,194,10977703,13285,0,1689234371,13152.618612689992,83.51308697999775,53547.11945952 2023-07-13,07:46:13.000,194,10977725,13365,0,1689234372,13152.685975790002,83.52013611000439,53547.16836936 2023-07-13,07:46:14.000,194,10977681,13365,0,1689234373,13152.685975790002,83.54833263000182,53547.147408 2023-07-13,07:46:15.000,194,10977720,13605,0,1689234374,13152.699448409992,83.54128350000246,53547.19631784 2023-07-13,07:46:16.000,194,10977695,13485,0,1689234375,13152.699448409992,83.52718524000375,53547.16836936 2023-07-13,07:46:17.000,194,10977711,13285,0,1689234376,13152.685975790002,83.54833263000182,53547.17535648001 2023-07-13,07:46:18.000,194,10977722,13405,0,1689234377,13152.753338889997,83.56243089000054,53547.23824056 2023-07-13,07:46:19.000,194,10977703,13605,0,1689234378,13152.780284129993,83.5694800199999,53547.25920192 2023-07-13,07:46:20.000,194,10977694,13365,0,1689234379,13152.766811510002,83.58357827999862,53547.280163280004 2023-07-13,07:46:21.000,194,10977719,13405,0,1689234380,13152.766811510002,83.54833263000182,53547.21029208 2023-07-13,07:46:22.000,194,10977770,13445,0,1689234381,13152.773547819997,83.59062740999798,53547.2871504 2023-07-13,07:46:23.000,194,10977711,13485,0,1689234382,13152.787020440002,83.59062740999798,53547.30811176 2023-07-13,07:46:24.000,194,10977700,13445,0,1689234383,13152.760075199993,83.61177480000333,53547.2871504 2023-07-13,07:46:25.000,194,10977687,13605,0,1689234384,13152.766811510002,83.60472567000397,53547.231253440004 2023-07-13,07:46:26.000,194,10977693,13205,0,1689234385,13152.733129959997,83.59767654000461,53547.17535648001 2023-07-13,07:46:27.000,194,10977690,13205,0,1689234386,13152.854383539998,83.5694800199999,53547.33606024 2023-07-13,07:46:28.000,194,10977702,13365,0,1689234387,13152.867856159988,83.59062740999798,53547.32907312 2023-07-13,07:46:29.000,194,10977696,13285,0,1689234388,13152.888065089988,83.62587306000205,53547.2871504 2023-07-13,07:46:30.000,194,10977693,13365,0,1689234389,13152.793756749998,83.62587306000205,53547.22426632001 2023-07-13,07:46:31.000,194,10977755,12925,0,1689234390,13152.834174609998,83.63997132000077,53547.252214800006 2023-07-13,07:46:32.000,194,10977717,13365,0,1689234391,13152.874592469998,83.62587306000205,53547.25920192 2023-07-13,07:46:33.000,194,10977738,13165,0,1689234392,13152.861119849993,83.61882393000269,53547.231253440004 2023-07-13,07:46:34.000,194,10977701,13205,0,1689234393,13152.874592469998,83.63292219000141,53547.31509888 2023-07-13,07:46:35.000,194,10977702,13245,0,1689234394,13152.874592469998,83.65406957999949,53547.31509888 2023-07-13,07:46:36.000,194,10977714,13085,0,1689234395,13152.861119849993,83.64702045000013,53547.32907312 2023-07-13,07:46:37.000,194,10977679,13445,0,1689234396,13152.948691879988,83.66111870999885,53547.37099584001 2023-07-13,07:46:38.000,194,10977698,13045,0,1689234397,13152.948691879988,83.6681678399982,53547.36400872 2023-07-13,07:46:39.000,194,10977710,13205,0,1689234398,13152.948691879988,83.64702045000013,53547.3570216 2023-07-13,07:46:40.000,194,10977694,13005,0,1689234399,13152.948691879988,83.62587306000205,53547.26618904 2023-07-13,07:46:41.000,194,10977738,13285,0,1689234400,13152.928482949988,83.67521697000484,53547.280163280004 2023-07-13,07:46:42.000,194,10977718,13365,0,1689234401,13152.982373429993,83.62587306000205,53547.37798296 2023-07-13,07:46:43.000,194,10977751,13405,0,1689234402,13152.982373429993,83.6822661000042,53547.34304736001 2023-07-13,07:46:44.000,194,10977715,13205,0,1689234403,13153.049736529989,83.63292219000141,53547.46182840001 2023-07-13,07:46:45.000,194,10977724,13245,0,1689234404,13153.103627009994,83.62587306000205,53547.43387992 2023-07-13,07:46:46.000,194,10977729,13445,0,1689234405,13153.049736529989,83.63292219000141,53547.41291856001 2023-07-13,07:46:47.000,194,10977716,13245,0,1689234406,13153.103627009994,83.62587306000205,53547.41291856001 2023-07-13,07:46:48.000,194,10977692,13405,0,1689234407,13153.069945459989,83.63292219000141,53547.419905680006 2023-07-13,07:46:49.000,194,10977723,13365,0,1689234408,13153.137308559999,83.62587306000205,53547.38497008 2023-07-13,07:46:50.000,194,10977667,12925,0,1689234409,13153.15078117999,83.62587306000205,53547.468815520006 2023-07-13,07:46:51.000,194,10977705,13445,0,1689234410,13153.184462729994,83.59767654000461,53547.468815520006 2023-07-13,07:46:52.000,194,10977696,13205,0,1689234411,13153.157517489999,83.58357827999862,53547.468815520006 2023-07-13,07:46:53.000,194,10977760,13485,0,1689234412,13153.19793535,83.59062740999798,53547.41291856001 2023-07-13,07:46:54.000,194,10977678,13565,0,1689234413,13153.19793535,83.5694800199999,53547.51073824001 2023-07-13,07:46:55.000,194,10977736,13245,0,1689234414,13153.21140796999,83.5694800199999,53547.37099584001 2023-07-13,07:46:56.000,194,10977725,13445,0,1689234415,13153.19119903999,83.55538176000118,53547.44086704001 2023-07-13,07:46:57.000,194,10977741,13285,0,1689234416,13153.27877107,83.5694800199999,53547.468815520006 2023-07-13,07:46:58.000,194,10977730,13365,0,1689234417,13153.285507379995,83.52718524000375,53547.468815520006 2023-07-13,07:46:59.000,194,10977693,13445,0,1689234418,13153.29898,83.52013611000439,53547.44086704001 2023-07-13,07:47:00.000,194,10977705,13325,0,1689234419,13153.285507379995,83.50603784999839,53547.48278976 2023-07-13,07:47:01.000,194,10977770,13245,0,1689234420,13153.35287047999,83.51308697999775,53547.47580264 2023-07-13,07:47:02.000,194,10977755,13245,0,1689234421,13153.346134169995,83.52718524000375,53547.50375112 2023-07-13,07:47:03.000,194,10977724,13405,0,1689234422,13153.33939786,83.5342343700031,53547.47580264 2023-07-13,07:47:04.000,194,10977725,13445,0,1689234423,13153.29898,83.50603784999839,53547.50375112 2023-07-13,07:47:05.000,194,10977700,13245,0,1689234424,13153.31918893,83.52013611000439,53547.44086704001 2023-07-13,07:47:06.000,194,10977685,13245,0,1689234425,13153.29898,83.5342343700031,53547.47580264 2023-07-13,07:47:07.000,194,10977699,13245,0,1689234426,13153.37981572,83.52718524000375,53547.5316996 2023-07-13,07:47:08.000,194,10977737,13325,0,1689234427,13153.366343099995,83.51308697999775,53547.58060944001 2023-07-13,07:47:09.000,194,10977729,13245,0,1689234428,13153.37981572,83.54833263000182,53547.55266096 2023-07-13,07:47:10.000,194,10977728,13685,0,1689234429,13153.37307940999,83.5342343700031,53547.5316996 2023-07-13,07:47:11.000,194,10977711,13445,0,1689234430,13153.325925239995,83.55538176000118,53547.5316996 2023-07-13,07:47:12.000,194,10977697,13285,0,1689234431,13153.29224368999,83.55538176000118,53547.50375112 2023-07-13,07:47:13.000,194,10977676,13325,0,1689234432,13153.27203475999,83.5694800199999,53547.5316996 2023-07-13,07:47:14.000,194,10977734,13285,0,1689234433,13153.265298449995,83.54833263000182,53547.48278976 2023-07-13,07:47:15.000,194,10977732,13525,0,1689234434,13153.35287047999,83.56243089000054,53547.55266096 2023-07-13,07:47:16.000,194,10977687,13365,0,1689234435,13153.346134169995,83.52718524000375,53547.59458368 2023-07-13,07:47:17.000,194,10977749,13285,0,1689234436,13153.37981572,83.52718524000375,53547.55964808001 2023-07-13,07:47:18.000,194,10977721,13445,0,1689234437,13153.35287047999,83.52718524000375,53547.57362232 2023-07-13,07:47:19.000,194,10977714,13405,0,1689234438,13153.31918893,83.54128350000246,53547.5316996 2023-07-13,07:47:20.000,194,10977712,13445,0,1689234439,13153.29224368999,83.52013611000439,53547.468815520006 2023-07-13,07:47:21.000,194,10977677,13125,0,1689234440,13153.285507379995,83.49193958999967,53547.45484128 2023-07-13,07:47:22.000,194,10977698,13445,0,1689234441,13153.29898,83.49193958999967,53547.40593144 2023-07-13,07:47:23.000,194,10977725,13605,0,1689234442,13153.40002465,83.47784133000096,53547.55266096 2023-07-13,07:47:24.000,194,10977694,13165,0,1689234443,13153.37307940999,83.45669394000288,53547.57362232 2023-07-13,07:47:25.000,194,10977671,13165,0,1689234444,13153.40002465,83.44964481000352,53547.51073824001 2023-07-13,07:47:26.000,194,10977739,13645,0,1689234445,13153.45391512999,83.40030090000073,53547.5316996 2023-07-13,07:47:27.000,194,10977716,13565,0,1689234446,13153.40002465,83.40735003000009,53547.46182840001 2023-07-13,07:47:28.000,194,10977709,13365,0,1689234447,13153.447178819995,83.38620264000201,53547.447854160004 2023-07-13,07:47:29.000,194,10977726,13285,0,1689234448,13153.5010693,83.3227604700005,53547.50375112 2023-07-13,07:47:30.000,194,10977704,13405,0,1689234449,13153.47412405999,83.35800612000457,53547.5316996 2023-07-13,07:47:31.000,194,10977756,13325,0,1689234450,13153.487596679995,83.30161308000243,53547.5316996 2023-07-13,07:47:32.000,194,10977698,13325,0,1689234451,13153.528014539996,83.29456395000307,53547.57362232 2023-07-13,07:47:33.000,194,10977684,13365,0,1689234452,13153.53475084999,83.27341655999771,53547.566635200004 2023-07-13,07:47:34.000,194,10977763,13125,0,1689234453,13153.48086037,83.24522004000028,53547.58060944001 2023-07-13,07:47:35.000,194,10977710,13365,0,1689234454,13153.49433298999,83.2240726500022,53547.615545040004 2023-07-13,07:47:36.000,194,10977717,13485,0,1689234455,13153.426969889995,83.24522004000028,53547.5316996 2023-07-13,07:47:37.000,194,10977720,13325,0,1689234456,13153.426969889995,83.23112178000156,53547.48977688001 2023-07-13,07:47:38.000,194,10977734,13245,0,1689234457,13153.447178819995,83.18882699999813,53547.55964808001 2023-07-13,07:47:39.000,194,10977721,13325,0,1689234458,13153.49433298999,83.20292526000412,53547.58060944001 2023-07-13,07:47:40.000,194,10977736,13405,0,1689234459,13153.46065144,83.16063048000069,53547.57362232 2023-07-13,07:47:41.000,194,10977747,13405,0,1689234460,13153.45391512999,83.16767961000005,53547.53868672001 2023-07-13,07:47:42.000,194,10977710,13365,0,1689234461,13153.45391512999,83.1253848300039,53547.51073824001 2023-07-13,07:47:43.000,194,10977749,13325,0,1689234462,13153.467387749995,83.14653222000197,53547.52471248 2023-07-13,07:47:44.000,194,10977672,13365,0,1689234463,13153.35960679,83.16767961000005,53547.447854160004 2023-07-13,07:47:45.000,194,10977739,13285,0,1689234464,13153.33939786,83.1112865699979,53547.41291856001 2023-07-13,07:47:46.000,194,10977717,13325,0,1689234465,13153.41349726999,83.13948309000261,53547.55266096 2023-07-13,07:47:47.000,194,10977722,13205,0,1689234466,13153.406760959995,83.1112865699979,53547.6015708 2023-07-13,07:47:48.000,194,10977698,13605,0,1689234467,13153.386552029995,83.08309005000046,53547.517725360005 2023-07-13,07:47:49.000,194,10977724,13245,0,1689234468,13153.37981572,83.0760409200011,53547.54567384 2023-07-13,07:47:50.000,194,10977742,13365,0,1689234469,13153.37981572,83.03374613999767,53547.54567384 2023-07-13,07:47:51.000,194,10977710,13085,0,1689234470,13153.37307940999,82.99850049000088,53547.53868672001 2023-07-13,07:47:52.000,194,10977722,13085,0,1689234471,13153.33266154999,83.01964787999896,53547.57362232 2023-07-13,07:47:53.000,194,10977692,13205,0,1689234472,13153.305716309995,82.96325484000408,53547.54567384 2023-07-13,07:47:54.000,194,10977736,13285,0,1689234473,13153.31918893,82.93505831999937,53547.566635200004 2023-07-13,07:47:55.000,194,10977739,13285,0,1689234474,13153.346134169995,82.90686180000193,53547.57362232 2023-07-13,07:47:56.000,194,10977684,13525,0,1689234475,13153.31918893,82.88571441000386,53547.55964808001 2023-07-13,07:47:57.000,194,10977719,13325,0,1689234476,13153.31918893,82.87161614999786,53547.615545040004 2023-07-13,07:47:58.000,194,10977733,13445,0,1689234477,13153.31245261999,82.85046875999979,53547.55964808001 2023-07-13,07:47:59.000,194,10977749,13325,0,1689234478,13153.245089519995,82.85751788999914,53547.50375112 2023-07-13,07:48:00.000,194,10977757,13205,0,1689234479,13153.27203475999,82.80817398000363,53547.46182840001 2023-07-13,07:48:01.000,194,10977739,13285,0,1689234480,13153.27877107,82.78702658999828,53547.55964808001 2023-07-13,07:48:02.000,194,10977717,13365,0,1689234481,13153.204671659994,82.77292832999956,53547.46182840001 2023-07-13,07:48:03.000,194,10977736,13085,0,1689234482,13153.23161689999,82.78702658999828,53547.48278976 2023-07-13,07:48:04.000,194,10977750,13165,0,1689234483,13153.305716309995,82.75883007000084,53547.5316996 2023-07-13,07:48:05.000,194,10977727,13365,0,1689234484,13153.27203475999,82.73768268000276,53547.5316996 2023-07-13,07:48:06.000,194,10977774,13445,0,1689234485,13153.184462729994,82.69538789999933,53547.43387992 2023-07-13,07:48:07.000,194,10977707,13405,0,1689234486,13153.19793535,82.75178094000148,53547.44086704001 2023-07-13,07:48:08.000,194,10977728,13365,0,1689234487,13153.177726419999,82.73768268000276,53547.43387992 2023-07-13,07:48:09.000,194,10977711,13525,0,1689234488,13153.23835321,82.7306335500034,53547.46182840001 2023-07-13,07:48:10.000,194,10977723,13325,0,1689234489,13153.123835939994,82.69538789999933,53547.419905680006 2023-07-13,07:48:11.000,194,10977702,13165,0,1689234490,13153.15078117999,82.70948615999805,53547.48977688001 2023-07-13,07:48:12.000,194,10977704,13325,0,1689234491,13153.184462729994,82.70243702999869,53547.50375112 2023-07-13,07:48:13.000,194,10977699,13285,0,1689234492,13153.204671659994,82.72358442000404,53547.468815520006 2023-07-13,07:48:14.000,194,10977706,13205,0,1689234493,13153.137308559999,82.68833876999997,53547.48977688001 2023-07-13,07:48:15.000,194,10977716,13085,0,1689234494,13153.137308559999,82.68833876999997,53547.38497008 2023-07-13,07:48:16.000,194,10977682,13005,0,1689234495,13153.090154389989,82.71653529000469,53547.39195720001 2023-07-13,07:48:17.000,194,10977684,13165,0,1689234496,13153.063209149994,82.70243702999869,53547.33606024 2023-07-13,07:48:18.000,194,10977685,13245,0,1689234497,13153.090154389989,82.66014225000254,53547.398944320004 2023-07-13,07:48:19.000,194,10977728,13445,0,1689234498,13153.069945459989,82.67424051000125,53547.38497008 2023-07-13,07:48:20.000,194,10977733,13325,0,1689234499,13153.043000219994,82.63899486000446,53547.34304736001 2023-07-13,07:48:21.000,194,10977718,13165,0,1689234500,13153.043000219994,82.64604399000382,53547.38497008 2023-07-13,07:48:22.000,194,10977724,13005,0,1689234501,13153.036263909999,82.61079833999975,53547.39195720001 2023-07-13,07:48:23.000,194,10977678,13125,0,1689234502,13153.029527599989,82.62489659999846,53547.37798296 2023-07-13,07:48:24.000,194,10977734,13445,0,1689234503,13153.056472839999,82.56850356000359,53547.41291856001 2023-07-13,07:48:25.000,194,10977728,13405,0,1689234504,13153.016054979998,82.58260182000231,53547.31509888 2023-07-13,07:48:26.000,194,10977729,13005,0,1689234505,13153.002582359994,82.56850356000359,53547.3570216 2023-07-13,07:48:27.000,194,10977745,13085,0,1689234506,13153.036263909999,82.52620878000016,53547.38497008 2023-07-13,07:48:28.000,194,10977701,13045,0,1689234507,13153.016054979998,82.49801226000272,53547.447854160004 2023-07-13,07:48:29.000,194,10977707,13405,0,1689234508,13153.016054979998,82.49096313000337,53547.39195720001 2023-07-13,07:48:30.000,194,10977701,13245,0,1689234509,13152.968900809989,82.46981573999801,53547.31509888 2023-07-13,07:48:31.000,194,10977699,13285,0,1689234510,13152.968900809989,82.42752096000186,53547.2871504 2023-07-13,07:48:32.000,194,10977670,13285,0,1689234511,13152.962164499993,82.41342270000314,53547.30811176 2023-07-13,07:48:33.000,194,10977712,13325,0,1689234512,13152.935219259998,82.42752096000186,53547.38497008 2023-07-13,07:48:34.000,194,10977720,13445,0,1689234513,13152.921746639993,82.35702966000099,53547.29413752001 2023-07-13,07:48:35.000,194,10977708,13365,0,1689234514,13152.935219259998,82.39932444000442,53547.24522768001 2023-07-13,07:48:36.000,194,10977699,13245,0,1689234515,13152.901537709993,82.38522617999843,53547.280163280004 2023-07-13,07:48:37.000,194,10977722,13405,0,1689234516,13152.928482949988,82.35702966000099,53547.27317616001 2023-07-13,07:48:38.000,194,10977745,13245,0,1689234517,13152.888065089988,82.39932444000442,53547.37099584001 2023-07-13,07:48:39.000,194,10977689,13285,0,1689234518,13152.901537709993,82.39932444000442,53547.27317616001 2023-07-13,07:48:40.000,194,10977698,13405,0,1689234519,13152.854383539998,82.38522617999843,53547.25920192 2023-07-13,07:48:41.000,194,10977692,13085,0,1689234520,13152.820701989993,82.34998053000163,53547.27317616001 2023-07-13,07:48:42.000,194,10977726,13565,0,1689234521,13152.861119849993,82.34293140000227,53547.280163280004 2023-07-13,07:48:43.000,194,10977770,13405,0,1689234522,13152.867856159988,82.33588227000291,53547.2871504 2023-07-13,07:48:44.000,194,10977692,13445,0,1689234523,13152.834174609998,82.33588227000291,53547.32208600001 2023-07-13,07:48:45.000,194,10977716,13325,0,1689234524,13152.834174609998,82.34998053000163,53547.31509888 2023-07-13,07:48:46.000,194,10977657,12925,0,1689234525,13152.760075199993,82.37817704999907,53547.23824056 2023-07-13,07:48:47.000,194,10977690,13325,0,1689234526,13152.766811510002,82.34293140000227,53547.280163280004 2023-07-13,07:48:48.000,194,10977736,13285,0,1689234527,13152.739866269992,82.31473488000483,53547.27317616001 2023-07-13,07:48:49.000,194,10977723,13285,0,1689234528,13152.760075199993,82.29358748999948,53547.26618904 2023-07-13,07:48:50.000,194,10977711,13485,0,1689234529,13152.712921029997,82.29358748999948,53547.23824056 2023-07-13,07:48:51.000,194,10977714,13605,0,1689234530,13152.679239479992,82.27948923000076,53547.231253440004 2023-07-13,07:48:52.000,194,10977742,13525,0,1689234531,13152.780284129993,82.2724401000014,53547.280163280004 2023-07-13,07:48:53.000,194,10977697,13285,0,1689234532,13152.760075199993,82.25129271000333,53547.26618904 2023-07-13,07:48:54.000,194,10977709,13125,0,1689234533,13152.753338889997,82.26539097000204,53547.23824056 2023-07-13,07:48:55.000,194,10977718,13205,0,1689234534,13152.746602580002,82.23014531999797,53547.25920192 2023-07-13,07:48:56.000,194,10977737,13205,0,1689234535,13152.692712099997,82.27948923000076,53547.14042088 2023-07-13,07:48:57.000,194,10977733,13325,0,1689234536,13152.706184720002,82.18080141000246,53547.16138224 2023-07-13,07:48:58.000,194,10977734,13165,0,1689234537,13152.733129959997,82.22309618999861,53547.23824056 2023-07-13,07:48:59.000,194,10977689,13165,0,1689234538,13152.780284129993,82.18080141000246,53547.29413752001 2023-07-13,07:49:00.000,194,10977693,13245,0,1689234539,13152.726393650002,82.18785054000182,53547.2172792 2023-07-13,07:49:01.000,194,10977714,13445,0,1689234540,13152.739866269992,82.12440837000031,53547.20330496001 2023-07-13,07:49:02.000,194,10977694,13365,0,1689234541,13152.760075199993,82.11031011000159,53547.182343600005 2023-07-13,07:49:03.000,194,10977729,13245,0,1689234542,13152.753338889997,82.0750644600048,53547.16836936 2023-07-13,07:49:04.000,194,10977734,13165,0,1689234543,13152.692712099997,82.11735924000095,53547.11945952 2023-07-13,07:49:05.000,194,10977703,13485,0,1689234544,13152.665766860002,82.0750644600048,53547.084523920006 2023-07-13,07:49:06.000,194,10977754,13445,0,1689234545,13152.659030549992,82.04686794000008,53547.112472400004 2023-07-13,07:49:07.000,194,10977722,13005,0,1689234546,13152.692712099997,81.98342576999858,53547.15439512001 2023-07-13,07:49:08.000,194,10977753,13405,0,1689234547,13152.699448409992,82.00457316000393,53547.12644664001 2023-07-13,07:49:09.000,194,10977710,13125,0,1689234548,13152.692712099997,81.99047489999793,53547.10548528001 2023-07-13,07:49:10.000,194,10977751,13085,0,1689234549,13152.618612689992,81.98342576999858,53547.04958832 2023-07-13,07:49:11.000,194,10977731,13165,0,1689234550,13152.605140070002,81.9270327300037,53547.10548528001 2023-07-13,07:49:12.000,194,10977717,13165,0,1689234551,13152.578194829992,81.91998360000434,53547.09849816 2023-07-13,07:49:13.000,194,10977718,13405,0,1689234552,13152.605140070002,81.89883620999899,53547.09151104 2023-07-13,07:49:14.000,194,10977724,13405,0,1689234553,13152.564722210001,81.89178707999963,53547.112472400004 2023-07-13,07:49:15.000,194,10977759,13205,0,1689234554,13152.510831729996,81.87768882000091,53547.07753680001 2023-07-13,07:49:16.000,194,10977721,13365,0,1689234555,13152.483886490001,81.87768882000091,53547.07054968 2023-07-13,07:49:17.000,194,10977693,13485,0,1689234556,13152.531040659997,81.82129577999876,53547.14042088 2023-07-13,07:49:18.000,194,10977703,13365,0,1689234557,13152.497359109992,81.8635905600022,53547.084523920006 2023-07-13,07:49:19.000,194,10977726,13325,0,1689234558,13152.436732319991,81.82129577999876,53547.03561408001 2023-07-13,07:49:20.000,194,10977713,13245,0,1689234559,13152.429996009996,81.83539404000476,53547.00067848 2023-07-13,07:49:21.000,194,10977745,13205,0,1689234560,13152.450204939996,81.78605013000197,53547.063562560004 2023-07-13,07:49:22.000,194,10977717,13045,0,1689234561,13152.409787079996,81.77900100000261,53547.00766560001 2023-07-13,07:49:23.000,194,10977742,13245,0,1689234562,13152.369369219996,81.72965708999982,53546.965742880006 2023-07-13,07:49:24.000,194,10977718,13085,0,1689234563,13152.369369219996,81.76490274000389,53547.00067848 2023-07-13,07:49:25.000,194,10977731,13205,0,1689234564,13152.396314459991,81.72965708999982,53547.02862696 2023-07-13,07:49:26.000,194,10977751,13165,0,1689234565,13152.30200612,81.70146057000238,53546.97971712 2023-07-13,07:49:27.000,194,10977690,13285,0,1689234566,13152.349160289996,81.70850970000174,53546.99369136 2023-07-13,07:49:28.000,194,10977728,13085,0,1689234567,13152.349160289996,81.70850970000174,53547.02862696 2023-07-13,07:49:29.000,194,10977685,13245,0,1689234568,13152.328951359996,81.63801840000087,53547.02163984 2023-07-13,07:49:30.000,194,10977695,13205,0,1689234569,13152.26158826,81.67326404999767,53546.944781520004 2023-07-13,07:49:31.000,194,10977769,13045,0,1689234570,13152.28179719,81.60277275000408,53546.92382016 2023-07-13,07:49:32.000,194,10977738,13325,0,1689234571,13152.328951359996,81.57457622999937,53546.99369136 2023-07-13,07:49:33.000,194,10977743,13605,0,1689234572,13152.328951359996,81.57457622999937,53546.97273 2023-07-13,07:49:34.000,194,10977681,13085,0,1689234573,13152.30200612,81.54637971000193,53546.93779440001 2023-07-13,07:49:35.000,194,10977755,13365,0,1689234574,13152.33568766999,81.5040849299985,53546.95875576001 2023-07-13,07:49:36.000,194,10977748,13285,0,1689234575,13152.23464301999,81.51113405999786,53546.88189744 2023-07-13,07:49:37.000,194,10977696,13245,0,1689234576,13152.288533499996,81.48293754000042,53546.92382016 2023-07-13,07:49:38.000,194,10977738,13045,0,1689234577,13152.308742429996,81.4688392800017,53546.90984592001 2023-07-13,07:49:39.000,194,10977734,13005,0,1689234578,13152.33568766999,81.47588841000106,53546.944781520004 2023-07-13,07:49:40.000,194,10977691,13445,0,1689234579,13152.268324569995,81.44769189000363,53546.895871680004 2023-07-13,07:49:41.000,194,10977743,13405,0,1689234580,13152.26158826,81.44064276000427,53546.846961840005 2023-07-13,07:49:42.000,194,10977725,13365,0,1689234581,13152.268324569995,81.39834798000084,53546.8329876 2023-07-13,07:49:43.000,194,10977720,13285,0,1689234582,13152.268324569995,81.4053971100002,53546.8329876 2023-07-13,07:49:44.000,194,10977714,13205,0,1689234583,13152.248115639995,81.41244623999955,53546.83997472001 2023-07-13,07:49:45.000,194,10977702,13445,0,1689234584,13152.227906709995,81.41244623999955,53546.798052000006 2023-07-13,07:49:46.000,194,10977713,13085,0,1689234585,13152.187488849995,81.39129885000148,53546.82600048 2023-07-13,07:49:47.000,194,10977730,13645,0,1689234586,13152.28179719,81.38424972000212,53546.87491032 2023-07-13,07:49:48.000,194,10977762,13565,0,1689234587,13152.268324569995,81.4053971100002,53546.90984592001 2023-07-13,07:49:49.000,194,10977695,13245,0,1689234588,13152.26158826,81.36310233000404,53546.9028588 2023-07-13,07:49:50.000,194,10977764,13365,0,1689234589,13152.187488849995,81.35605320000468,53546.8329876 2023-07-13,07:49:51.000,194,10977706,13285,0,1689234590,13152.207697779995,81.3701514600034,53546.846961840005 2023-07-13,07:49:52.000,194,10977713,13405,0,1689234591,13152.167279919995,81.35605320000468,53546.85394896 2023-07-13,07:49:53.000,194,10977733,13565,0,1689234592,13152.17401622999,81.36310233000404,53546.79106488001 2023-07-13,07:49:54.000,194,10977724,13365,0,1689234593,13152.17401622999,81.33490580999933,53546.87491032 2023-07-13,07:49:55.000,194,10977724,13245,0,1689234594,13152.15380729999,81.32080755000061,53546.83997472001 2023-07-13,07:49:56.000,194,10977741,13565,0,1689234595,13152.13359836999,81.29261103000317,53546.82600048 2023-07-13,07:49:57.000,194,10977748,13285,0,1689234596,13152.207697779995,81.29966016000253,53546.83997472001 2023-07-13,07:49:58.000,194,10977753,13565,0,1689234597,13152.147070989995,81.27146363999782,53546.79106488001 2023-07-13,07:49:59.000,194,10977706,13445,0,1689234598,13152.15380729999,81.24326712000038,53546.67228384001 2023-07-13,07:50:00.000,194,10977778,12925,0,1689234599,13152.106653129995,81.24326712000038,53546.74215504001 2023-07-13,07:50:01.000,194,10977718,13445,0,1689234600,13152.07970789,81.20802147000359,53546.70721944 2023-07-13,07:50:02.000,194,10977723,13245,0,1689234601,13152.12012575,81.20802147000359,53546.73516792 2023-07-13,07:50:03.000,194,10977681,13445,0,1689234602,13152.167279919995,81.17982494999887,53546.70721944 2023-07-13,07:50:04.000,194,10977704,13205,0,1689234603,13152.18075254,81.18687407999823,53546.777090640004 2023-07-13,07:50:05.000,194,10977735,13365,0,1689234604,13152.187488849995,81.1586775600008,53546.728180800004 2023-07-13,07:50:06.000,194,10977733,13085,0,1689234605,13152.11338943999,81.13753017000272,53546.68625808 2023-07-13,07:50:07.000,194,10977728,13085,0,1689234606,13152.147070989995,81.10228451999865,53546.72119368001 2023-07-13,07:50:08.000,194,10977759,13125,0,1689234607,13152.14033468,81.11638278000464,53546.71420656 2023-07-13,07:50:09.000,194,10977711,13085,0,1689234608,13152.16054361,81.109333649998,53546.679270960005 2023-07-13,07:50:10.000,194,10977691,13325,0,1689234609,13152.106653129995,81.11638278000464,53546.630361120006 2023-07-13,07:50:11.000,194,10977682,13005,0,1689234610,13152.13359836999,81.11638278000464,53546.66529672 2023-07-13,07:50:12.000,194,10977704,13285,0,1689234611,13152.15380729999,81.07408800000121,53546.70023232001 2023-07-13,07:50:13.000,194,10977707,13645,0,1689234612,13152.17401622999,81.08818625999993,53546.64433536 2023-07-13,07:50:14.000,194,10977768,13405,0,1689234613,13152.15380729999,81.08113713000057,53546.60241264001 2023-07-13,07:50:15.000,194,10977739,13325,0,1689234614,13152.13359836999,81.109333649998,53546.609399760004 2023-07-13,07:50:16.000,194,10977699,13405,0,1689234615,13152.086444199995,81.09523538999929,53546.59542552 2023-07-13,07:50:17.000,194,10977761,13125,0,1689234616,13152.07297157999,81.09523538999929,53546.581451280006 2023-07-13,07:50:18.000,194,10977686,13565,0,1689234617,13152.147070989995,81.11638278000464,53546.630361120006 2023-07-13,07:50:19.000,194,10977715,13165,0,1689234618,13152.187488849995,81.08113713000057,53546.6583096 2023-07-13,07:50:20.000,194,10977692,13165,0,1689234619,13152.167279919995,81.08113713000057,53546.581451280006 2023-07-13,07:50:21.000,194,10977749,13405,0,1689234620,13152.147070989995,81.05294061000313,53546.560489920004 2023-07-13,07:50:22.000,194,10977761,13325,0,1689234621,13152.14033468,81.06703887000185,53546.60241264001 2023-07-13,07:50:23.000,194,10977728,13525,0,1689234622,13152.14033468,81.08818625999993,53546.50459296001 2023-07-13,07:50:24.000,194,10977743,13405,0,1689234623,13152.126862059995,81.03884235000442,53546.560489920004 2023-07-13,07:50:25.000,194,10977714,13445,0,1689234624,13152.16054361,81.0599897400025,53546.511580080005 2023-07-13,07:50:26.000,194,10977741,13085,0,1689234625,13152.13359836999,81.123431910004,53546.5185672 2023-07-13,07:50:27.000,194,10977702,13165,0,1689234626,13152.147070989995,81.0599897400025,53546.53952856 2023-07-13,07:50:28.000,194,10977724,13405,0,1689234627,13152.16054361,81.05294061000313,53546.560489920004 2023-07-13,07:50:29.000,194,10977715,13445,0,1689234628,13152.14033468,81.03179321999778,53546.50459296001 2023-07-13,07:50:30.000,194,10977750,13565,0,1689234629,13152.12012575,81.0106458299997,53546.462670240006 2023-07-13,07:50:31.000,194,10977715,13445,0,1689234630,13152.03255371999,81.03884235000442,53546.3788248 2023-07-13,07:50:32.000,194,10977727,13365,0,1689234631,13152.03929003,81.01769495999906,53546.441708880004 2023-07-13,07:50:33.000,194,10977708,13165,0,1689234632,13152.09991682,80.98244931000227,53546.48363160001 2023-07-13,07:50:34.000,194,10977669,13605,0,1689234633,13152.09318050999,80.97540018000291,53546.511580080005 2023-07-13,07:50:35.000,194,10977689,13285,0,1689234634,13152.07970789,80.95425279000483,53546.46965736 2023-07-13,07:50:36.000,194,10977706,13325,0,1689234635,13152.09318050999,80.95425279000483,53546.46965736 2023-07-13,07:50:37.000,194,10977730,13125,0,1689234636,13152.11338943999,80.89785975000268,53546.47664448 2023-07-13,07:50:38.000,194,10977713,13165,0,1689234637,13152.11338943999,80.91900714000076,53546.49061872 2023-07-13,07:50:39.000,194,10977727,13205,0,1689234638,13152.09991682,80.9119580100014,53546.42773464 2023-07-13,07:50:40.000,194,10977760,13245,0,1689234639,13152.03929003,80.88376149000396,53546.38581192001 2023-07-13,07:50:41.000,194,10977716,13405,0,1689234640,13152.05276264999,80.84851583999989,53546.40677328001 2023-07-13,07:50:42.000,194,10977731,13285,0,1689234641,13152.07297157999,80.86966322999797,53546.441708880004 2023-07-13,07:50:43.000,194,10977726,13325,0,1689234642,13152.11338943999,80.8767123600046,53546.43472176001 2023-07-13,07:50:44.000,194,10977722,13045,0,1689234643,13152.066235269995,80.83441758000117,53546.42773464 2023-07-13,07:50:45.000,194,10977735,13205,0,1689234644,13152.11338943999,80.84146671000053,53546.413760400006 2023-07-13,07:50:46.000,194,10977713,13765,0,1689234645,13152.046026339995,80.79212279999774,53546.39978616 2023-07-13,07:50:47.000,194,10977732,13165,0,1689234646,13152.07970789,80.79917193000438,53546.36485056001 2023-07-13,07:50:48.000,194,10977701,13285,0,1689234647,13152.07970789,80.78507366999838,53546.3788248 2023-07-13,07:50:49.000,194,10977734,13405,0,1689234648,13152.11338943999,80.77097540999966,53546.32991496 2023-07-13,07:50:50.000,194,10977720,13245,0,1689234649,13152.066235269995,80.77802453999902,53546.30196648 2023-07-13,07:50:51.000,194,10977718,13445,0,1689234650,13152.07297157999,80.75687715000095,53546.31594072001 2023-07-13,07:50:52.000,194,10977686,13165,0,1689234651,13152.12012575,80.73572976000287,53546.37183768 2023-07-13,07:50:53.000,194,10977701,13285,0,1689234652,13152.09318050999,80.75687715000095,53546.3788248 2023-07-13,07:50:54.000,194,10977689,13485,0,1689234653,13152.046026339995,80.71458237000479,53546.35087632 2023-07-13,07:50:55.000,194,10977704,13285,0,1689234654,13152.01234478999,80.72868063000351,53546.32991496 2023-07-13,07:50:56.000,194,10977739,13445,0,1689234655,13152.046026339995,80.7004841099988,53546.294979360006 2023-07-13,07:50:57.000,194,10977719,13285,0,1689234656,13152.005608479994,80.7004841099988,53546.26004376 2023-07-13,07:50:58.000,194,10977714,13405,0,1689234657,13152.01234478999,80.69343497999944,53546.294979360006 2023-07-13,07:50:59.000,194,10977710,13685,0,1689234658,13152.066235269995,80.65818933000264,53546.33690208001 2023-07-13,07:51:00.000,194,10977733,13405,0,1689234659,13152.07970789,80.62294367999857,53546.33690208001 2023-07-13,07:51:01.000,194,10977736,13365,0,1689234660,13152.086444199995,80.58769803000177,53546.36485056001 2023-07-13,07:51:02.000,194,10977741,13485,0,1689234661,13152.05949896,80.58769803000177,53546.32991496 2023-07-13,07:51:03.000,194,10977708,13125,0,1689234662,13152.01234478999,80.57359977000306,53546.25305664 2023-07-13,07:51:04.000,194,10977719,13445,0,1689234663,13152.046026339995,80.51720673000091,53546.28799224001 2023-07-13,07:51:05.000,194,10977725,13205,0,1689234664,13152.066235269995,80.51720673000091,53546.28799224001 2023-07-13,07:51:06.000,194,10977705,13525,0,1689234665,13152.005608479994,80.47491195000475,53546.2041468 2023-07-13,07:51:07.000,194,10977744,13205,0,1689234666,13151.99213585999,80.46786281999812,53546.176198320005 2023-07-13,07:51:08.000,194,10977678,13445,0,1689234667,13152.07970789,80.39737152000453,53546.25305664 2023-07-13,07:51:09.000,194,10977736,13445,0,1689234668,13152.07970789,80.41146978000324,53546.246069520006 2023-07-13,07:51:10.000,194,10977777,13245,0,1689234669,13152.086444199995,80.39032238999789,53546.25305664 2023-07-13,07:51:11.000,194,10977722,13285,0,1689234670,13152.0190811,80.41146978000324,53546.1342756 2023-07-13,07:51:12.000,194,10977746,13565,0,1689234671,13152.0190811,80.34097848000238,53546.18318544 2023-07-13,07:51:13.000,194,10977726,13365,0,1689234672,13152.046026339995,80.33392935000302,53546.225108160004 2023-07-13,07:51:14.000,194,10977731,13165,0,1689234673,13152.025817409994,80.29868369999895,53546.19715968001 2023-07-13,07:51:15.000,194,10977707,13405,0,1689234674,13151.99213585999,80.34097848000238,53546.14824984001 2023-07-13,07:51:16.000,194,10977712,13245,0,1689234675,13152.025817409994,80.29868369999895,53546.1342756 2023-07-13,07:51:17.000,194,10977708,13085,0,1689234676,13152.05276264999,80.27048718000151,53546.16921120001 2023-07-13,07:51:18.000,194,10977704,13325,0,1689234677,13152.025817409994,80.22819239999808,53546.16222408 2023-07-13,07:51:19.000,194,10977672,13245,0,1689234678,13152.0190811,80.24933979000343,53546.16921120001 2023-07-13,07:51:20.000,194,10977693,13005,0,1689234679,13152.01234478999,80.23524153000471,53546.14824984001 2023-07-13,07:51:21.000,194,10977713,13245,0,1689234680,13151.944981689994,80.24229066000407,53546.057417280004 2023-07-13,07:51:22.000,194,10977751,13365,0,1689234681,13151.985399549994,80.22114326999872,53546.057417280004 2023-07-13,07:51:23.000,194,10977726,12965,0,1689234682,13152.03929003,80.19294675000128,53546.15523696 2023-07-13,07:51:24.000,194,10977760,13445,0,1689234683,13152.01234478999,80.19294675000128,53546.16222408 2023-07-13,07:51:25.000,194,10977725,13165,0,1689234684,13152.0190811,80.24229066000407,53546.09934000001 2023-07-13,07:51:26.000,194,10977718,12965,0,1689234685,13151.97192692999,80.20704501,53545.98754608 2023-07-13,07:51:27.000,194,10977764,13005,0,1689234686,13151.958454309999,80.18589762000192,53546.0644044 2023-07-13,07:51:28.000,194,10977696,13565,0,1689234687,13152.005608479994,80.18589762000192,53546.0644044 2023-07-13,07:51:29.000,194,10977711,13285,0,1689234688,13151.958454309999,80.21409413999936,53546.00152032001 2023-07-13,07:51:30.000,194,10977710,13325,0,1689234689,13151.938245379999,80.22114326999872,53546.02248168 2023-07-13,07:51:31.000,194,10977727,13085,0,1689234690,13151.99887217,80.1717993600032,53546.00152032001 2023-07-13,07:51:32.000,194,10977715,13285,0,1689234691,13152.025817409994,80.16475023000385,53546.0644044 2023-07-13,07:51:33.000,194,10977687,13365,0,1689234692,13152.01234478999,80.19999588000064,53546.07139152001 2023-07-13,07:51:34.000,194,10977719,13245,0,1689234693,13151.99887217,80.19294675000128,53546.04344304 2023-07-13,07:51:35.000,194,10977685,13285,0,1689234694,13152.0190811,80.17884849000257,53546.00152032001 2023-07-13,07:51:36.000,194,10977729,13165,0,1689234695,13151.965190619994,80.19999588000064,53545.95261048001 2023-07-13,07:51:37.000,194,10977706,13125,0,1689234696,13151.958454309999,80.20704501,53545.889726400004 2023-07-13,07:51:38.000,194,10977760,13125,0,1689234697,13152.03255371999,80.22114326999872,53545.97357184 2023-07-13,07:51:39.000,194,10977729,13445,0,1689234698,13152.025817409994,80.22114326999872,53546.01549456 2023-07-13,07:51:40.000,194,10977717,13405,0,1689234699,13152.025817409994,80.1717993600032,53545.94562336 2023-07-13,07:51:41.000,194,10977719,12965,0,1689234700,13152.03255371999,80.17884849000257,53545.924662 2023-07-13,07:51:42.000,194,10977760,13645,0,1689234701,13152.09991682,80.15065196999785,53545.98055896001 2023-07-13,07:51:43.000,194,10977738,13245,0,1689234702,13152.07297157999,80.16475023000385,53545.91767488 2023-07-13,07:51:44.000,194,10977653,13405,0,1689234703,13152.086444199995,80.16475023000385,53545.924662 2023-07-13,07:51:45.000,194,10977702,13445,0,1689234704,13152.05276264999,80.13655370999913,53545.86876504 2023-07-13,07:51:46.000,194,10977746,13365,0,1689234705,13152.07970789,80.12245545000042,53545.889726400004 2023-07-13,07:51:47.000,194,10977728,13325,0,1689234706,13152.13359836999,80.12950457999978,53545.910687760006 2023-07-13,07:51:48.000,194,10977743,13245,0,1689234707,13152.106653129995,80.1083571900017,53545.90370064001 2023-07-13,07:51:49.000,194,10977731,13365,0,1689234708,13152.16054361,80.08720980000362,53545.924662 2023-07-13,07:51:50.000,194,10977691,13605,0,1689234709,13152.126862059995,80.08720980000362,53545.90370064001 2023-07-13,07:51:51.000,194,10977669,13085,0,1689234710,13152.15380729999,80.09425893000298,53545.889726400004 2023-07-13,07:51:52.000,194,10977730,13245,0,1689234711,13152.18075254,80.04491502000019,53545.87575216 2023-07-13,07:51:53.000,194,10977702,13245,0,1689234712,13152.20096147,80.05901327999891,53545.93164912001 2023-07-13,07:51:54.000,194,10977719,13245,0,1689234713,13152.227906709995,80.08016067000426,53545.93164912001 2023-07-13,07:51:55.000,194,10977731,13645,0,1689234714,13152.187488849995,80.05196414999955,53545.93164912001 2023-07-13,07:51:56.000,194,10977744,13325,0,1689234715,13152.227906709995,80.0096693700034,53545.910687760006 2023-07-13,07:51:57.000,194,10977724,13205,0,1689234716,13152.288533499996,79.98147284999868,53545.98055896001 2023-07-13,07:51:58.000,194,10977708,13005,0,1689234717,13152.248115639995,79.99557111000468,53545.93164912001 2023-07-13,07:51:59.000,194,10977726,13405,0,1689234718,13152.248115639995,79.95327633000124,53545.94562336 2023-07-13,07:52:00.000,194,10977703,13485,0,1689234719,13152.20096147,79.97442371999932,53545.83382944001 2023-07-13,07:52:01.000,194,10977735,13805,0,1689234720,13152.21443408999,79.95327633000124,53545.840816560005 2023-07-13,07:52:02.000,194,10977737,13285,0,1689234721,13152.26158826,79.96737458999996,53545.889726400004 2023-07-13,07:52:03.000,194,10977740,13205,0,1689234722,13152.29526980999,79.94622720000189,53545.86177792001 2023-07-13,07:52:04.000,194,10977733,13125,0,1689234723,13152.27506087999,79.94622720000189,53545.78491960001 2023-07-13,07:52:05.000,194,10977721,13325,0,1689234724,13152.26158826,79.93212894000317,53545.8547908 2023-07-13,07:52:06.000,194,10977714,13525,0,1689234725,13152.207697779995,79.93212894000317,53545.73600976001 2023-07-13,07:52:07.000,194,10977687,13605,0,1689234726,13152.25485194999,79.93917807000253,53545.83382944001 2023-07-13,07:52:08.000,194,10977723,13285,0,1689234727,13152.248115639995,79.9603254600006,53545.88273928001 2023-07-13,07:52:09.000,194,10977712,13365,0,1689234728,13152.268324569995,79.91098154999781,53545.80588096 2023-07-13,07:52:10.000,194,10977691,13445,0,1689234729,13152.19422515999,79.96737458999996,53545.770945360004 2023-07-13,07:52:11.000,194,10977710,13365,0,1689234730,13152.207697779995,79.91098154999781,53545.8198552 2023-07-13,07:52:12.000,194,10977727,13525,0,1689234731,13152.28179719,79.93212894000317,53545.86177792001 2023-07-13,07:52:13.000,194,10977699,13325,0,1689234732,13152.30200612,79.92507981000381,53545.910687760006 2023-07-13,07:52:14.000,194,10977697,13285,0,1689234733,13152.268324569995,79.91803068000445,53545.840816560005 2023-07-13,07:52:15.000,194,10977746,13285,0,1689234734,13152.20096147,79.92507981000381,53545.82684232 2023-07-13,07:52:16.000,194,10977739,13085,0,1689234735,13152.207697779995,79.95327633000124,53545.80588096 2023-07-13,07:52:17.000,194,10977719,13325,0,1689234736,13152.268324569995,79.88983415999974,53545.8198552 2023-07-13,07:52:18.000,194,10977753,13405,0,1689234737,13152.268324569995,79.90393241999845,53545.83382944001 2023-07-13,07:52:19.000,194,10977696,13285,0,1689234738,13152.25485194999,79.88278503000038,53545.770945360004 2023-07-13,07:52:20.000,194,10977673,13245,0,1689234739,13152.268324569995,79.88983415999974,53545.80588096 2023-07-13,07:52:21.000,194,10977693,13285,0,1689234740,13152.30200612,79.8616376400023,53545.81286808001 2023-07-13,07:52:22.000,194,10977728,13165,0,1689234741,13152.308742429996,79.85458851000294,53545.83382944001 2023-07-13,07:52:23.000,194,10977723,13365,0,1689234742,13152.32221505,79.84753938000358,53545.75697112 2023-07-13,07:52:24.000,194,10977684,13445,0,1689234743,13152.30200612,79.88278503000038,53545.72902264 2023-07-13,07:52:25.000,194,10977723,13245,0,1689234744,13152.308742429996,79.85458851000294,53545.72902264 2023-07-13,07:52:26.000,194,10977710,13325,0,1689234745,13152.28179719,79.85458851000294,53545.76395824001 2023-07-13,07:52:27.000,194,10977683,13165,0,1689234746,13152.416523389991,79.78409721000207,53545.770945360004 2023-07-13,07:52:28.000,194,10977703,13245,0,1689234747,13152.349160289996,79.81934285999887,53545.770945360004 2023-07-13,07:52:29.000,194,10977749,13205,0,1689234748,13152.416523389991,79.77704808000271,53545.8198552 2023-07-13,07:52:30.000,194,10977734,13445,0,1689234749,13152.30200612,79.79819547000079,53545.70107416 2023-07-13,07:52:31.000,194,10977698,13085,0,1689234750,13152.349160289996,79.762949820004,53545.73600976001 2023-07-13,07:52:32.000,194,10977704,13285,0,1689234751,13152.33568766999,79.762949820004,53545.73600976001 2023-07-13,07:52:33.000,194,10977732,13245,0,1689234752,13152.34242398,79.7136059100012,53545.742996880006 2023-07-13,07:52:34.000,194,10977705,13365,0,1689234753,13152.34242398,79.73475329999928,53545.70806128 2023-07-13,07:52:35.000,194,10977695,13325,0,1689234754,13152.34242398,79.7136059100012,53545.6801128 2023-07-13,07:52:36.000,194,10977720,13485,0,1689234755,13152.33568766999,79.66426199999842,53545.70107416 2023-07-13,07:52:37.000,194,10977742,13405,0,1689234756,13152.36263291,79.67836026000441,53545.722035520004 2023-07-13,07:52:38.000,194,10977708,13405,0,1689234757,13152.34242398,79.7136059100012,53545.72902264 2023-07-13,07:52:39.000,194,10977733,13245,0,1689234758,13152.30200612,79.66426199999842,53545.65915144 2023-07-13,07:52:40.000,194,10977690,13445,0,1689234759,13152.355896599991,79.67131112999778,53545.624215840005 2023-07-13,07:52:41.000,194,10977701,13085,0,1689234760,13152.376105529991,79.66426199999842,53545.71504840001 2023-07-13,07:52:42.000,194,10977719,13285,0,1689234761,13152.349160289996,79.68540939000377,53545.6801128 2023-07-13,07:52:43.000,194,10977745,13605,0,1689234762,13152.34242398,79.6501637399997,53545.68709992 2023-07-13,07:52:44.000,194,10977732,13565,0,1689234763,13152.36263291,79.62901635000162,53545.742996880006 2023-07-13,07:52:45.000,194,10977730,13525,0,1689234764,13152.396314459991,79.60786896000354,53545.73600976001 2023-07-13,07:52:46.000,194,10977727,13285,0,1689234765,13152.34242398,79.59377070000482,53545.68709992 2023-07-13,07:52:47.000,194,10977735,13085,0,1689234766,13152.32221505,79.57262330999947,53545.63819008 2023-07-13,07:52:48.000,194,10977737,13445,0,1689234767,13152.31547873999,79.58672156999819,53545.64517720001 2023-07-13,07:52:49.000,194,10977737,13125,0,1689234768,13152.29526980999,79.54442679000203,53545.66613856001 2023-07-13,07:52:50.000,194,10977717,13205,0,1689234769,13152.227906709995,79.60786896000354,53545.56831888001 2023-07-13,07:52:51.000,194,10977699,13405,0,1689234770,13152.248115639995,79.59377070000482,53545.54735752001 2023-07-13,07:52:52.000,194,10977715,13445,0,1689234771,13152.24137933,79.60786896000354,53545.575306000006 2023-07-13,07:52:53.000,194,10977702,13485,0,1689234772,13152.28179719,79.53032853000332,53545.6102416 2023-07-13,07:52:54.000,194,10977713,13285,0,1689234773,13152.288533499996,79.5514759200014,53545.58229312 2023-07-13,07:52:55.000,194,10977765,13285,0,1689234774,13152.25485194999,79.5162302700046,53545.56831888001 2023-07-13,07:52:56.000,194,10977667,13365,0,1689234775,13152.2211704,79.55852505000075,53545.48447344 2023-07-13,07:52:57.000,194,10977703,13165,0,1689234776,13152.24137933,79.5162302700046,53545.56831888001 2023-07-13,07:52:58.000,194,10977708,13325,0,1689234777,13152.21443408999,79.5021320099986,53545.5403704 2023-07-13,07:52:59.000,194,10977706,13285,0,1689234778,13152.248115639995,79.50918113999796,53545.51940904 2023-07-13,07:53:00.000,194,10977713,13485,0,1689234779,13152.16054361,79.5162302700046,53545.46351208 2023-07-13,07:53:01.000,194,10977692,13205,0,1689234780,13152.227906709995,79.48098462000053,53545.44953784001 2023-07-13,07:53:02.000,194,10977722,13245,0,1689234781,13152.19422515999,79.48098462000053,53545.4704992 2023-07-13,07:53:03.000,194,10977716,13205,0,1689234782,13152.207697779995,79.45278810000309,53545.3656924 2023-07-13,07:53:04.000,194,10977710,13685,0,1689234783,13152.207697779995,79.44573897000373,53545.42158936 2023-07-13,07:53:05.000,194,10977727,13525,0,1689234784,13152.19422515999,79.43868984000437,53545.37267952 2023-07-13,07:53:06.000,194,10977711,13485,0,1689234785,13152.14033468,79.47393549000117,53545.37267952 2023-07-13,07:53:07.000,194,10977682,13365,0,1689234786,13152.207697779995,79.3681985400035,53545.42158936 2023-07-13,07:53:08.000,194,10977723,13245,0,1689234787,13152.227906709995,79.41049331999966,53545.435563600004 2023-07-13,07:53:09.000,194,10977728,13085,0,1689234788,13152.21443408999,79.37524767000286,53545.40062800001 2023-07-13,07:53:10.000,194,10977709,13445,0,1689234789,13152.20096147,79.37524767000286,53545.3656924 2023-07-13,07:53:11.000,194,10977702,12925,0,1689234790,13152.24137933,79.34000201999879,53545.37267952 2023-07-13,07:53:12.000,194,10977760,13365,0,1689234791,13152.227906709995,79.34000201999879,53545.386653760004 2023-07-13,07:53:13.000,194,10977724,13525,0,1689234792,13152.248115639995,79.31180550000136,53545.37966664001 2023-07-13,07:53:14.000,194,10977668,13205,0,1689234793,13152.207697779995,79.32590376000007,53545.386653760004 2023-07-13,07:53:15.000,194,10977716,13365,0,1689234794,13152.19422515999,79.29770724000264,53545.2958212 2023-07-13,07:53:16.000,194,10977719,13445,0,1689234795,13152.20096147,79.29770724000264,53545.30979544001 2023-07-13,07:53:17.000,194,10977702,13245,0,1689234796,13152.25485194999,79.24836332999985,53545.35171816 2023-07-13,07:53:18.000,194,10977707,13005,0,1689234797,13152.26158826,79.26246158999857,53545.35870528001 2023-07-13,07:53:19.000,194,10977659,13165,0,1689234798,13152.227906709995,79.23426507000113,53545.30280832 2023-07-13,07:53:20.000,194,10977711,13125,0,1689234799,13152.18075254,79.21311768000305,53545.30979544001 2023-07-13,07:53:21.000,194,10977743,13205,0,1689234800,13152.19422515999,79.20606855000369,53545.267872720004 2023-07-13,07:53:22.000,194,10977675,13325,0,1689234801,13152.207697779995,79.22016681000241,53545.31678256 2023-07-13,07:53:23.000,194,10977710,13325,0,1689234802,13152.268324569995,79.18492115999834,53545.34473104 2023-07-13,07:53:24.000,194,10977698,13125,0,1689234803,13152.227906709995,79.22016681000241,53545.30979544001 2023-07-13,07:53:25.000,194,10977702,13485,0,1689234804,13152.20096147,79.17082289999962,53545.288834080005 2023-07-13,07:53:26.000,194,10977698,13205,0,1689234805,13152.12012575,79.18492115999834,53545.218962880004 2023-07-13,07:53:27.000,194,10977725,13325,0,1689234806,13152.13359836999,79.14262638000218,53545.19101440001 2023-07-13,07:53:28.000,194,10977705,13125,0,1689234807,13152.147070989995,79.16377377000026,53545.17704016 2023-07-13,07:53:29.000,194,10977735,13365,0,1689234808,13152.126862059995,79.13557725000283,53545.19800152 2023-07-13,07:53:30.000,194,10977750,13205,0,1689234809,13152.11338943999,79.13557725000283,53545.1560788 2023-07-13,07:53:31.000,194,10977743,13205,0,1689234810,13152.126862059995,79.14967551000154,53545.16306592001 2023-07-13,07:53:32.000,194,10977750,13525,0,1689234811,13152.17401622999,79.10738072999811,53545.239924240006 2023-07-13,07:53:33.000,194,10977668,13445,0,1689234812,13152.167279919995,79.0932824699994,53545.24691136 2023-07-13,07:53:34.000,194,10977773,13285,0,1689234813,13152.12012575,79.1214789900041,53545.23293712001 2023-07-13,07:53:35.000,194,10977720,13405,0,1689234814,13152.09991682,79.10033159999875,53545.14909168 2023-07-13,07:53:36.000,194,10977704,13325,0,1689234815,13152.046026339995,79.0580368200026,53545.11415608001 2023-07-13,07:53:37.000,194,10977721,13405,0,1689234816,13152.086444199995,79.02279116999853,53545.11415608001 2023-07-13,07:53:38.000,194,10977684,13365,0,1689234817,13152.09318050999,79.03688943000452,53545.20498864 2023-07-13,07:53:39.000,194,10977686,13325,0,1689234818,13152.13359836999,79.02984029999789,53545.18402728 2023-07-13,07:53:40.000,194,10977690,13365,0,1689234819,13152.07970789,79.01574203999917,53545.14210456001 2023-07-13,07:53:41.000,194,10977737,13125,0,1689234820,13152.09318050999,79.01574203999917,53545.12813032 2023-07-13,07:53:42.000,194,10977729,13205,0,1689234821,13152.046026339995,78.98049639000237,53545.14210456001 2023-07-13,07:53:43.000,194,10977719,13285,0,1689234822,13152.07297157999,78.98754552000173,53545.0862076 2023-07-13,07:53:44.000,194,10977700,13085,0,1689234823,13152.05949896,78.98049639000237,53545.17704016 2023-07-13,07:53:45.000,194,10977694,13125,0,1689234824,13152.07297157999,78.9452507399983,53545.100181840004 2023-07-13,07:53:46.000,194,10977714,13085,0,1689234825,13152.01234478999,78.98049639000237,53545.0862076 2023-07-13,07:53:47.000,194,10977665,13365,0,1689234826,13152.05949896,78.93115247999958,53545.04428488001 2023-07-13,07:53:48.000,194,10977655,13245,0,1689234827,13151.985399549994,78.92410335000022,53545.0163364 2023-07-13,07:53:49.000,194,10977684,13365,0,1689234828,13152.106653129995,78.88885770000343,53545.0862076 2023-07-13,07:53:50.000,194,10977760,13605,0,1689234829,13152.07297157999,78.90295596000215,53545.11415608001 2023-07-13,07:53:51.000,194,10977703,13365,0,1689234830,13152.0190811,78.91705422000086,53545.06524624001 2023-07-13,07:53:52.000,194,10977697,13645,0,1689234831,13151.99887217,78.92410335000022,53545.0163364 2023-07-13,07:53:53.000,194,10977718,13605,0,1689234832,13152.01234478999,78.88180857000407,53545.02332352001 2023-07-13,07:53:54.000,194,10977691,13285,0,1689234833,13152.046026339995,78.85361204999936,53545.09319472001 2023-07-13,07:53:55.000,194,10977746,13005,0,1689234834,13151.958454309999,78.88180857000407,53544.97441368001 2023-07-13,07:53:56.000,194,10977707,13405,0,1689234835,13152.0190811,78.86066117999871,53545.03031064 2023-07-13,07:53:57.000,194,10977711,13645,0,1689234836,13152.05276264999,78.82541553000192,53545.00934928 2023-07-13,07:53:58.000,194,10977730,13125,0,1689234837,13152.03929003,78.8113172700032,53545.02332352001 2023-07-13,07:53:59.000,194,10977719,13085,0,1689234838,13152.0190811,78.80426814000384,53544.94646520001 2023-07-13,07:54:00.000,194,10977689,13165,0,1689234839,13152.01234478999,78.83246466000128,53544.89755536001 2023-07-13,07:54:01.000,194,10977708,13325,0,1689234840,13152.01234478999,78.86066117999871,53544.86960688 2023-07-13,07:54:02.000,194,10977686,12965,0,1689234841,13152.05949896,78.8113172700032,53544.99537504001 2023-07-13,07:54:03.000,194,10977666,13205,0,1689234842,13152.046026339995,78.80426814000384,53544.98838792 2023-07-13,07:54:04.000,194,10977719,13485,0,1689234843,13152.07297157999,78.78312074999849,53545.0163364 2023-07-13,07:54:05.000,194,10977716,13285,0,1689234844,13152.066235269995,78.76902248999977,53545.002362160005 2023-07-13,07:54:06.000,194,10977683,12925,0,1689234845,13152.05276264999,78.79016987999785,53544.91851672 2023-07-13,07:54:07.000,194,10977740,13085,0,1689234846,13152.07970789,78.77607161999913,53544.93249096 2023-07-13,07:54:08.000,194,10977730,13485,0,1689234847,13152.05276264999,78.79016987999785,53544.904542480006 2023-07-13,07:54:09.000,194,10977743,13245,0,1689234848,13152.066235269995,78.72672771000362,53544.94646520001 2023-07-13,07:54:10.000,194,10977727,13125,0,1689234849,13151.965190619994,78.79721901000448,53544.89056824 2023-07-13,07:54:11.000,194,10977745,13165,0,1689234850,13152.025817409994,78.77607161999913,53544.834671280005 2023-07-13,07:54:12.000,194,10977722,13605,0,1689234851,13152.07970789,78.77607161999913,53544.91851672 2023-07-13,07:54:13.000,194,10977667,13405,0,1689234852,13152.066235269995,78.75492423000105,53544.91851672 2023-07-13,07:54:14.000,194,10977693,13365,0,1689234853,13152.05949896,78.77607161999913,53544.86960688 2023-07-13,07:54:15.000,194,10977730,13285,0,1689234854,13152.05949896,78.79721901000448,53544.848645519996 2023-07-13,07:54:16.000,194,10977733,13285,0,1689234855,13152.01234478999,78.78312074999849,53544.82768416001 2023-07-13,07:54:17.000,194,10977734,13165,0,1689234856,13152.025817409994,78.74787510000169,53544.81370992 2023-07-13,07:54:18.000,194,10977687,13325,0,1689234857,13152.07297157999,78.79721901000448,53544.834671280005 2023-07-13,07:54:19.000,194,10977689,13285,0,1689234858,13152.09318050999,78.76197336000041,53544.85563264001 2023-07-13,07:54:20.000,194,10977699,13245,0,1689234859,13152.05276264999,78.74787510000169,53544.82768416001 2023-07-13,07:54:21.000,194,10977716,13485,0,1689234860,13152.12012575,78.76902248999977,53544.86261976 2023-07-13,07:54:22.000,194,10977721,13165,0,1689234861,13152.12012575,78.74787510000169,53544.9115296 2023-07-13,07:54:23.000,194,10977726,13325,0,1689234862,13152.126862059995,78.75492423000105,53544.82768416001 2023-07-13,07:54:24.000,194,10977680,13405,0,1689234863,13152.11338943999,78.74787510000169,53544.80672280001 2023-07-13,07:54:25.000,194,10977715,13205,0,1689234864,13152.09318050999,78.76197336000041,53544.7717872 2023-07-13,07:54:26.000,194,10977721,13325,0,1689234865,13152.086444199995,78.76197336000041,53544.75082584 2023-07-13,07:54:27.000,194,10977773,13565,0,1689234866,13152.167279919995,78.76902248999977,53544.81370992 2023-07-13,07:54:28.000,194,10977727,13285,0,1689234867,13152.15380729999,78.76902248999977,53544.79973568 2023-07-13,07:54:29.000,194,10977695,13525,0,1689234868,13152.167279919995,78.75492423000105,53544.834671280005 2023-07-13,07:54:30.000,194,10977707,13325,0,1689234869,13152.147070989995,78.79721901000448,53544.75082584 2023-07-13,07:54:31.000,194,10977743,13245,0,1689234870,13152.187488849995,78.74787510000169,53544.75082584 2023-07-13,07:54:32.000,194,10977738,13725,0,1689234871,13152.20096147,78.74082597000233,53544.79274856 2023-07-13,07:54:33.000,194,10977733,13405,0,1689234872,13152.2211704,78.6985311899989,53544.79274856 2023-07-13,07:54:34.000,194,10977708,13205,0,1689234873,13152.17401622999,78.72672771000362,53544.69492888 2023-07-13,07:54:35.000,194,10977757,13245,0,1689234874,13152.25485194999,78.7126294500049,53544.79973568 2023-07-13,07:54:36.000,194,10977744,13445,0,1689234875,13152.2211704,78.67033467000147,53544.76480008 2023-07-13,07:54:37.000,194,10977722,13685,0,1689234876,13152.30200612,78.67033467000147,53544.82768416001 2023-07-13,07:54:38.000,194,10977728,13445,0,1689234877,13152.26158826,78.75492423000105,53544.72986448001 2023-07-13,07:54:39.000,194,10977724,13245,0,1689234878,13152.207697779995,78.73377684000297,53544.715890240004 2023-07-13,07:54:40.000,194,10977736,13245,0,1689234879,13152.207697779995,78.74082597000233,53544.715890240004 2023-07-13,07:54:41.000,194,10977712,13285,0,1689234880,13152.248115639995,78.7126294500049,53544.666980400005 2023-07-13,07:54:42.000,194,10977708,13325,0,1689234881,13152.23464301999,78.7126294500049,53544.72986448001 2023-07-13,07:54:43.000,194,10977736,13485,0,1689234882,13152.25485194999,78.74787510000169,53544.715890240004 2023-07-13,07:54:44.000,194,10977754,13245,0,1689234883,13152.28179719,78.71967858000426,53544.70890312001 2023-07-13,07:54:45.000,194,10977723,13285,0,1689234884,13152.28179719,78.7126294500049,53544.701916 2023-07-13,07:54:46.000,194,10977741,13245,0,1689234885,13152.23464301999,78.71967858000426,53544.69492888 2023-07-13,07:54:47.000,194,10977785,13205,0,1689234886,13152.19422515999,78.7126294500049,53544.60409632 2023-07-13,07:54:48.000,194,10977742,13285,0,1689234887,13152.16054361,78.70558031999826,53544.61108344001 2023-07-13,07:54:49.000,194,10977716,13445,0,1689234888,13152.23464301999,78.67033467000147,53544.67396752 2023-07-13,07:54:50.000,194,10977727,13365,0,1689234889,13152.2211704,78.6985311899989,53544.60409632 2023-07-13,07:54:51.000,194,10977755,13365,0,1689234890,13152.23464301999,78.66328554000211,53544.61108344001 2023-07-13,07:54:52.000,194,10977719,13725,0,1689234891,13152.21443408999,78.68443293000018,53544.63903192001 2023-07-13,07:54:53.000,194,10977730,13325,0,1689234892,13152.26158826,78.67738380000083,53544.67396752 2023-07-13,07:54:54.000,194,10977691,13125,0,1689234893,13152.288533499996,78.70558031999826,53544.64601904 2023-07-13,07:54:55.000,194,10977766,13085,0,1689234894,13152.248115639995,78.66328554000211,53544.5971092 2023-07-13,07:54:56.000,194,10977716,13285,0,1689234895,13152.227906709995,78.67033467000147,53544.56217360001 2023-07-13,07:54:57.000,194,10977732,13325,0,1689234896,13152.21443408999,78.65623641000275,53544.57614784 2023-07-13,07:54:58.000,194,10977714,13445,0,1689234897,13152.288533499996,78.64918728000339,53544.62505768 2023-07-13,07:54:59.000,194,10977704,13285,0,1689234898,13152.31547873999,78.64213815000403,53544.65300616 2023-07-13,07:55:00.000,194,10977723,12965,0,1689234899,13152.29526980999,78.66328554000211,53544.5971092 2023-07-13,07:55:01.000,194,10977726,13125,0,1689234900,13152.27506087999,78.64918728000339,53544.57614784 2023-07-13,07:55:02.000,194,10977749,13565,0,1689234901,13152.28179719,78.64213815000403,53544.6320448 2023-07-13,07:55:03.000,194,10977690,13405,0,1689234902,13152.29526980999,78.67033467000147,53544.55518648 2023-07-13,07:55:04.000,194,10977704,13165,0,1689234903,13152.30200612,78.67738380000083,53544.56217360001 2023-07-13,07:55:05.000,194,10977693,13245,0,1689234904,13152.268324569995,78.65623641000275,53544.50627664 2023-07-13,07:55:06.000,194,10977705,13045,0,1689234905,13152.248115639995,78.6985311899989,53544.46435392 2023-07-13,07:55:07.000,194,10977706,13565,0,1689234906,13152.328951359996,78.64918728000339,53544.5971092 2023-07-13,07:55:08.000,194,10977758,13285,0,1689234907,13152.308742429996,78.67033467000147,53544.53422512 2023-07-13,07:55:09.000,194,10977690,13525,0,1689234908,13152.34242398,78.67738380000083,53544.548199360004 2023-07-13,07:55:10.000,194,10977679,13285,0,1689234909,13152.25485194999,78.72672771000362,53544.49230240001 2023-07-13,07:55:11.000,194,10977757,13445,0,1689234910,13152.288533499996,78.72672771000362,53544.47134104001 2023-07-13,07:55:12.000,194,10977690,13045,0,1689234911,13152.28179719,78.73377684000297,53544.49230240001 2023-07-13,07:55:13.000,194,10977695,13405,0,1689234912,13152.288533499996,78.76902248999977,53544.46435392 2023-07-13,07:55:14.000,194,10977738,13485,0,1689234913,13152.28179719,78.76197336000041,53544.46435392 2023-07-13,07:55:15.000,194,10977715,13325,0,1689234914,13152.355896599991,78.76197336000041,53544.42243120001 2023-07-13,07:55:16.000,194,10977750,13365,0,1689234915,13152.328951359996,78.8113172700032,53544.42243120001 2023-07-13,07:55:17.000,194,10977706,13325,0,1689234916,13152.33568766999,78.80426814000384,53544.46435392 2023-07-13,07:55:18.000,194,10977701,13565,0,1689234917,13152.36263291,78.79016987999785,53544.4573668 2023-07-13,07:55:19.000,194,10977712,13445,0,1689234918,13152.349160289996,78.79721901000448,53544.4573668 2023-07-13,07:55:20.000,194,10977720,13405,0,1689234919,13152.36263291,78.80426814000384,53544.41544408 2023-07-13,07:55:21.000,194,10977780,13165,0,1689234920,13152.32221505,78.77607161999913,53544.33858576 2023-07-13,07:55:22.000,194,10977740,13245,0,1689234921,13152.328951359996,78.81836640000256,53544.36653424 2023-07-13,07:55:23.000,194,10977724,13205,0,1689234922,13152.416523389991,78.8113172700032,53544.35954712 2023-07-13,07:55:24.000,194,10977734,13285,0,1689234923,13152.423259700001,78.80426814000384,53544.3874956 2023-07-13,07:55:25.000,194,10977720,13325,0,1689234924,13152.463677560001,78.82541553000192,53544.39448272001 2023-07-13,07:55:26.000,194,10977694,13605,0,1689234925,13152.38284184,78.8113172700032,53544.35954712 2023-07-13,07:55:27.000,194,10977731,13125,0,1689234926,13152.470413869996,78.8113172700032,53544.35256000001 2023-07-13,07:55:28.000,194,10977724,13245,0,1689234927,13152.409787079996,78.8113172700032,53544.40845696 2023-07-13,07:55:29.000,194,10977745,13405,0,1689234928,13152.40305077,78.80426814000384,53544.35954712 2023-07-13,07:55:30.000,194,10977717,13405,0,1689234929,13152.416523389991,78.83951379000064,53544.35954712 2023-07-13,07:55:31.000,194,10977719,13525,0,1689234930,13152.524304350001,78.8113172700032,53544.40845696 2023-07-13,07:55:32.000,194,10977658,13445,0,1689234931,13152.537776969992,78.8113172700032,53544.37352136001 2023-07-13,07:55:33.000,194,10977727,13085,0,1689234932,13152.591667449997,78.83246466000128,53544.42243120001 2023-07-13,07:55:34.000,194,10977754,13485,0,1689234933,13152.564722210001,78.83951379000064,53544.380508480004 2023-07-13,07:55:35.000,194,10977728,13285,0,1689234934,13152.591667449997,78.83246466000128,53544.35954712 2023-07-13,07:55:36.000,194,10977706,13205,0,1689234935,13152.557985899992,78.86066117999871,53544.37352136001 2023-07-13,07:55:37.000,194,10977673,13285,0,1689234936,13152.564722210001,78.86771030999807,53544.30365016001 2023-07-13,07:55:38.000,194,10977739,13365,0,1689234937,13152.578194829992,78.89590683000279,53544.401469840006 2023-07-13,07:55:39.000,194,10977714,13245,0,1689234938,13152.591667449997,78.90295596000215,53544.380508480004 2023-07-13,07:55:40.000,194,10977730,13285,0,1689234939,13152.598403759992,78.9593490000043,53544.35954712 2023-07-13,07:55:41.000,194,10977739,13445,0,1689234940,13152.625349000002,78.99459465000109,53544.33858576 2023-07-13,07:55:42.000,194,10977729,13445,0,1689234941,13152.645557930002,79.00164378000045,53544.37352136001 2023-07-13,07:55:43.000,194,10977683,13325,0,1689234942,13152.605140070002,79.03688943000452,53544.26871456 2023-07-13,07:55:44.000,194,10977673,13125,0,1689234943,13152.665766860002,79.07213508000132,53544.282688800005 2023-07-13,07:55:45.000,194,10977715,13325,0,1689234944,13152.618612689992,79.10033159999875,53544.26871456 2023-07-13,07:55:46.000,194,10977707,13525,0,1689234945,13152.632085309997,79.12852812000347,53544.26172744 2023-07-13,07:55:47.000,194,10977766,13925,0,1689234946,13152.712921029997,79.12852812000347,53544.331598640005 2023-07-13,07:55:48.000,194,10977697,13165,0,1689234947,13152.699448409992,79.17082289999962,53544.345572879996 2023-07-13,07:55:49.000,194,10977686,13405,0,1689234948,13152.726393650002,79.17787202999898,53544.282688800005 2023-07-13,07:55:50.000,194,10977745,13325,0,1689234949,13152.706184720002,79.22016681000241,53544.28967592 2023-07-13,07:55:51.000,194,10977665,12965,0,1689234950,13152.766811510002,79.19901942000433,53544.26172744 2023-07-13,07:55:52.000,194,10977707,13165,0,1689234951,13152.773547819997,79.22016681000241,53544.27570168001 2023-07-13,07:55:53.000,194,10977694,13485,0,1689234952,13152.760075199993,79.26246158999857,53544.2477532 2023-07-13,07:55:54.000,194,10977674,13205,0,1689234953,13152.753338889997,79.29065811000328,53544.26172744 2023-07-13,07:55:55.000,194,10977704,13365,0,1689234954,13152.766811510002,79.26951071999792,53544.26172744 2023-07-13,07:55:56.000,194,10977714,13125,0,1689234955,13152.807229370002,79.27655985000456,53544.26172744 2023-07-13,07:55:57.000,194,10977713,12885,0,1689234956,13152.881328779993,79.304756370002,53544.3176244 2023-07-13,07:55:58.000,194,10977734,13285,0,1689234957,13152.874592469998,79.28360898000392,53544.29666304 2023-07-13,07:55:59.000,194,10977726,13405,0,1689234958,13152.901537709993,79.34705114999815,53544.28967592 2023-07-13,07:56:00.000,194,10977711,13525,0,1689234959,13152.840910919993,79.33295288999943,53544.27570168001 2023-07-13,07:56:01.000,194,10977693,13685,0,1689234960,13152.834174609998,79.36114941000415,53544.212817600004 2023-07-13,07:56:02.000,194,10977682,13325,0,1689234961,13152.874592469998,79.33295288999943,53544.30365016001 2023-07-13,07:56:03.000,194,10977676,13245,0,1689234962,13152.962164499993,79.36114941000415,53544.345572879996 2023-07-13,07:56:04.000,194,10977690,13245,0,1689234963,13152.948691879988,79.33295288999943,53544.35954712 2023-07-13,07:56:05.000,194,10977686,13485,0,1689234964,13152.962164499993,79.38229680000222,53544.401469840006 2023-07-13,07:56:06.000,194,10977740,13085,0,1689234965,13152.968900809989,79.41754244999902,53544.282688800005 2023-07-13,07:56:07.000,194,10977674,13605,0,1689234966,13152.955428189998,79.42459157999838,53544.32461152001 2023-07-13,07:56:08.000,194,10977715,13405,0,1689234967,13152.941955569993,79.43164070999774,53544.31063728 2023-07-13,07:56:09.000,194,10977701,13405,0,1689234968,13152.995846049998,79.45278810000309,53544.35256000001 2023-07-13,07:56:10.000,194,10977688,13165,0,1689234969,13152.975637119998,79.48098462000053,53544.401469840006 2023-07-13,07:56:11.000,194,10977732,13325,0,1689234970,13152.995846049998,79.5021320099986,53544.40845696 2023-07-13,07:56:12.000,194,10977723,13045,0,1689234971,13153.029527599989,79.48098462000053,53544.401469840006 2023-07-13,07:56:13.000,194,10977696,13365,0,1689234972,13153.043000219994,79.52327940000396,53544.35954712 2023-07-13,07:56:14.000,194,10977758,13125,0,1689234973,13153.022791289994,79.50918113999796,53544.44339256001 2023-07-13,07:56:15.000,194,10977713,13525,0,1689234974,13153.029527599989,79.5514759200014,53544.40845696 2023-07-13,07:56:16.000,194,10977714,13125,0,1689234975,13152.962164499993,79.57262330999947,53544.345572879996 2023-07-13,07:56:17.000,194,10977699,13285,0,1689234976,13153.049736529989,79.57262330999947,53544.35256000001 2023-07-13,07:56:18.000,194,10977729,13405,0,1689234977,13153.076681769999,79.53032853000332,53544.41544408 2023-07-13,07:56:19.000,194,10977697,13365,0,1689234978,13153.049736529989,79.52327940000396,53544.401469840006 2023-07-13,07:56:20.000,194,10977669,13085,0,1689234979,13153.090154389989,79.5162302700046,53544.4573668 2023-07-13,07:56:21.000,194,10977737,13165,0,1689234980,13153.063209149994,79.5162302700046,53544.44339256001 2023-07-13,07:56:22.000,194,10977745,13405,0,1689234981,13153.090154389989,79.53737766000268,53544.450379680005 2023-07-13,07:56:23.000,194,10977728,13125,0,1689234982,13153.096890699999,79.58672156999819,53544.46435392 2023-07-13,07:56:24.000,194,10977712,13165,0,1689234983,13153.117099629999,79.5514759200014,53544.450379680005 2023-07-13,07:56:25.000,194,10977693,13605,0,1689234984,13153.11036331999,79.57262330999947,53544.46435392 2023-07-13,07:56:26.000,194,10977729,13365,0,1689234985,13153.076681769999,79.56557418000011,53544.44339256001 2023-07-13,07:56:27.000,194,10977707,13085,0,1689234986,13153.144044869994,79.56557418000011,53544.499289520005 2023-07-13,07:56:28.000,194,10977725,13285,0,1689234987,13153.15078117999,79.54442679000203,53544.4573668 2023-07-13,07:56:29.000,194,10977737,13525,0,1689234988,13153.164253799994,79.59377070000482,53544.43640544 2023-07-13,07:56:30.000,194,10977767,13485,0,1689234989,13153.144044869994,79.55852505000075,53544.43640544 2023-07-13,07:56:31.000,194,10977718,12965,0,1689234990,13153.164253799994,79.59377070000482,53544.42243120001 2023-07-13,07:56:32.000,194,10977734,13445,0,1689234991,13153.15078117999,79.59377070000482,53544.47832816 2023-07-13,07:56:33.000,194,10977707,13285,0,1689234992,13153.144044869994,79.62901635000162,53544.47832816 2023-07-13,07:56:34.000,194,10977699,13205,0,1689234993,13153.144044869994,79.6501637399997,53544.47832816 2023-07-13,07:56:35.000,194,10977708,13085,0,1689234994,13153.17099010999,79.63606548000098,53544.513263759996 2023-07-13,07:56:36.000,194,10977687,13285,0,1689234995,13153.17099010999,79.65721286999906,53544.54121224001 2023-07-13,07:56:37.000,194,10977743,13485,0,1689234996,13153.21140796999,79.6501637399997,53544.54121224001 2023-07-13,07:56:38.000,194,10977724,13245,0,1689234997,13153.224880589994,79.67836026000441,53544.569160720006 2023-07-13,07:56:39.000,194,10977729,13205,0,1689234998,13153.23835321,79.69245852000313,53544.52025088001 2023-07-13,07:56:40.000,194,10977741,13445,0,1689234999,13153.204671659994,79.69950765000249,53544.53422512 2023-07-13,07:56:41.000,194,10977742,13245,0,1689235000,13153.184462729994,79.72770416999992,53544.49230240001 2023-07-13,07:56:42.000,194,10977727,13085,0,1689235001,13153.25856214,79.69245852000313,53544.58313496 2023-07-13,07:56:43.000,194,10977708,13325,0,1689235002,13153.285507379995,79.73475329999928,53544.618070560005 2023-07-13,07:56:44.000,194,10977735,13285,0,1689235003,13153.31245261999,79.69950765000249,53544.65999328001 2023-07-13,07:56:45.000,194,10977708,13565,0,1689235004,13153.305716309995,79.72770416999992,53544.60409632 2023-07-13,07:56:46.000,194,10977784,13085,0,1689235005,13153.27203475999,79.72065504000057,53544.548199360004 2023-07-13,07:56:47.000,194,10977748,13325,0,1689235006,13153.245089519995,79.74180242999864,53544.527238 2023-07-13,07:56:48.000,194,10977738,13445,0,1689235007,13153.305716309995,79.748851559998,53544.63903192001 2023-07-13,07:56:49.000,194,10977734,13125,0,1689235008,13153.27877107,79.762949820004,53544.63903192001 2023-07-13,07:56:50.000,194,10977720,13165,0,1689235009,13153.23835321,79.78409721000207,53544.55518648 2023-07-13,07:56:51.000,194,10977688,13165,0,1689235010,13153.265298449995,79.79114634000143,53544.63903192001 2023-07-13,07:56:52.000,194,10977675,13205,0,1689235011,13153.33939786,79.76999895000336,53544.68794176001 2023-07-13,07:56:53.000,194,10977704,13405,0,1689235012,13153.325925239995,79.76999895000336,53544.666980400005 2023-07-13,07:56:54.000,194,10977713,13445,0,1689235013,13153.285507379995,79.75590069000464,53544.65300616 2023-07-13,07:56:55.000,194,10977704,13245,0,1689235014,13153.29898,79.762949820004,53544.680954639996 2023-07-13,07:56:56.000,194,10977678,13125,0,1689235015,13153.23835321,79.76999895000336,53544.65300616 2023-07-13,07:56:57.000,194,10977703,13325,0,1689235016,13153.21140796999,79.79114634000143,53544.618070560005 2023-07-13,07:56:58.000,194,10977717,13285,0,1689235017,13153.21140796999,79.77704808000271,53544.67396752 2023-07-13,07:56:59.000,194,10977743,13245,0,1689235018,13153.23835321,79.77704808000271,53544.69492888 2023-07-13,07:57:00.000,194,10977711,13285,0,1689235019,13153.21814428,79.75590069000464,53544.680954639996 2023-07-13,07:57:01.000,194,10977686,13285,0,1689235020,13153.164253799994,79.75590069000464,53544.666980400005 2023-07-13,07:57:02.000,194,10977740,13325,0,1689235021,13153.137308559999,79.748851559998,53544.60409632 2023-07-13,07:57:03.000,194,10977718,13405,0,1689235022,13153.144044869994,79.76999895000336,53544.65999328001 2023-07-13,07:57:04.000,194,10977688,13485,0,1689235023,13153.083418079994,79.79819547000079,53544.64601904 2023-07-13,07:57:05.000,194,10977721,13605,0,1689235024,13153.069945459989,79.77704808000271,53544.69492888 2023-07-13,07:57:06.000,194,10977726,13245,0,1689235025,13153.002582359994,79.762949820004,53544.5971092 2023-07-13,07:57:07.000,194,10977691,13765,0,1689235026,13153.002582359994,79.79114634000143,53544.63903192001 2023-07-13,07:57:08.000,194,10977695,13445,0,1689235027,13153.063209149994,79.73475329999928,53544.67396752 2023-07-13,07:57:09.000,194,10977708,13605,0,1689235028,13153.043000219994,79.748851559998,53544.666980400005 2023-07-13,07:57:10.000,194,10977746,13445,0,1689235029,13152.975637119998,79.72065504000057,53544.618070560005 2023-07-13,07:57:11.000,194,10977705,13005,0,1689235030,13152.861119849993,79.72770416999992,53544.54121224001 2023-07-13,07:57:12.000,194,10977708,13285,0,1689235031,13152.827438300003,79.72065504000057,53544.52025088001 2023-07-13,07:57:13.000,194,10977691,13405,0,1689235032,13152.901537709993,79.69245852000313,53544.64601904 2023-07-13,07:57:14.000,194,10977754,13685,0,1689235033,13152.888065089988,79.67836026000441,53544.5971092 2023-07-13,07:57:15.000,194,10977710,13285,0,1689235034,13152.820701989993,79.67131112999778,53544.56217360001 2023-07-13,07:57:16.000,194,10977721,13325,0,1689235035,13152.834174609998,79.67836026000441,53544.61108344001 2023-07-13,07:57:17.000,194,10977712,13405,0,1689235036,13152.787020440002,79.66426199999842,53544.548199360004 2023-07-13,07:57:18.000,194,10977687,13165,0,1689235037,13152.780284129993,79.67131112999778,53544.5971092 2023-07-13,07:57:19.000,194,10977670,13325,0,1689235038,13152.719657339992,79.69245852000313,53544.5971092 2023-07-13,07:57:20.000,194,10977732,13165,0,1689235039,13152.712921029997,79.68540939000377,53544.57614784 2023-07-13,07:57:21.000,194,10977702,13565,0,1689235040,13152.659030549992,79.67836026000441,53544.527238 2023-07-13,07:57:22.000,194,10977726,13365,0,1689235041,13152.638821619992,79.67836026000441,53544.548199360004 2023-07-13,07:57:23.000,194,10977696,13325,0,1689235042,13152.679239479992,79.70655678000185,53544.60409632 2023-07-13,07:57:24.000,194,10977677,13165,0,1689235043,13152.679239479992,79.69245852000313,53544.58313496 2023-07-13,07:57:25.000,194,10977700,13485,0,1689235044,13152.672503169997,79.65721286999906,53544.58313496 2023-07-13,07:57:26.000,194,10977706,13325,0,1689235045,13152.611876379997,79.65721286999906,53544.53422512 2023-07-13,07:57:27.000,194,10977718,13445,0,1689235046,13152.611876379997,79.70655678000185,53544.57614784 2023-07-13,07:57:28.000,194,10977755,13525,0,1689235047,13152.578194829992,79.72065504000057,53544.52025088001 2023-07-13,07:57:29.000,194,10977735,13445,0,1689235048,13152.537776969992,79.69245852000313,53544.56217360001 2023-07-13,07:57:30.000,194,10977717,13165,0,1689235049,13152.497359109992,79.72770416999992,53544.499289520005 2023-07-13,07:57:31.000,194,10977723,13605,0,1689235050,13152.504095420001,79.70655678000185,53544.55518648 2023-07-13,07:57:32.000,194,10977717,13165,0,1689235051,13152.510831729996,79.72770416999992,53544.55518648 2023-07-13,07:57:33.000,194,10977719,13485,0,1689235052,13152.524304350001,79.7136059100012,53544.53422512 2023-07-13,07:57:34.000,194,10977698,13285,0,1689235053,13152.429996009996,79.748851559998,53544.4573668 2023-07-13,07:57:35.000,194,10977746,13325,0,1689235054,13152.429996009996,79.75590069000464,53544.50627664 2023-07-13,07:57:36.000,194,10977703,13285,0,1689235055,13152.396314459991,79.76999895000336,53544.49230240001 2023-07-13,07:57:37.000,194,10977722,13285,0,1689235056,13152.355896599991,79.73475329999928,53544.4573668 2023-07-13,07:57:38.000,194,10977693,13285,0,1689235057,13152.369369219996,79.80524460000015,53544.527238 2023-07-13,07:57:39.000,194,10977747,13045,0,1689235058,13152.36263291,79.76999895000336,53544.50627664 2023-07-13,07:57:40.000,194,10977719,13245,0,1689235059,13152.31547873999,79.81934285999887,53544.49230240001 2023-07-13,07:57:41.000,194,10977752,13285,0,1689235060,13152.31547873999,79.79114634000143,53544.52025088001 2023-07-13,07:57:42.000,194,10977718,13285,0,1689235061,13152.308742429996,79.82639198999823,53544.54121224001 2023-07-13,07:57:43.000,194,10977671,13445,0,1689235062,13152.248115639995,79.81934285999887,53544.52025088001 2023-07-13,07:57:44.000,194,10977739,13285,0,1689235063,13152.23464301999,79.84049025000422,53544.46435392 2023-07-13,07:57:45.000,194,10977715,13405,0,1689235064,13152.20096147,79.84753938000358,53544.50627664 2023-07-13,07:57:46.000,194,10977684,13445,0,1689235065,13152.126862059995,79.82639198999823,53544.43640544 2023-07-13,07:57:47.000,194,10977734,13565,0,1689235066,13152.15380729999,79.84753938000358,53544.44339256001 2023-07-13,07:57:48.000,194,10977705,13565,0,1689235067,13152.147070989995,79.84049025000422,53544.450379680005 2023-07-13,07:57:49.000,194,10977682,13165,0,1689235068,13152.126862059995,79.85458851000294,53544.46435392 2023-07-13,07:57:50.000,194,10977717,13525,0,1689235069,13152.12012575,79.84049025000422,53544.42941832 2023-07-13,07:57:51.000,194,10977708,13605,0,1689235070,13152.046026339995,79.82639198999823,53544.401469840006 2023-07-13,07:57:52.000,194,10977772,12885,0,1689235071,13151.99213585999,79.81934285999887,53544.42243120001 2023-07-13,07:57:53.000,194,10977712,13365,0,1689235072,13152.0190811,79.79819547000079,53544.4573668 2023-07-13,07:57:54.000,194,10977734,13485,0,1689235073,13151.97866324,79.81229372999951,53544.43640544 2023-07-13,07:57:55.000,194,10977705,13525,0,1689235074,13151.965190619994,79.77704808000271,53544.401469840006 2023-07-13,07:57:56.000,194,10977708,13125,0,1689235075,13151.93150906999,79.73475329999928,53544.35256000001 2023-07-13,07:57:57.000,194,10977698,13325,0,1689235076,13151.965190619994,79.72770416999992,53544.35256000001 2023-07-13,07:57:58.000,194,10977723,13645,0,1689235077,13151.958454309999,79.762949820004,53544.3176244 2023-07-13,07:57:59.000,194,10977707,13205,0,1689235078,13151.918036449999,79.67836026000441,53544.401469840006 2023-07-13,07:58:00.000,194,10977706,13125,0,1689235079,13151.870882279989,79.72770416999992,53544.27570168001 2023-07-13,07:58:01.000,194,10977732,13085,0,1689235080,13151.857409659999,79.66426199999842,53544.31063728 2023-07-13,07:58:02.000,194,10977729,13405,0,1689235081,13151.864145969994,79.66426199999842,53544.47134104001 2023-07-13,07:58:03.000,194,10977711,13365,0,1689235082,13151.924772759994,79.6501637399997,53544.37352136001 2023-07-13,07:58:04.000,194,10977691,13285,0,1689235083,13151.850673349989,79.65721286999906,53544.380508480004 2023-07-13,07:58:05.000,194,10977692,13445,0,1689235084,13151.944981689994,79.64311461000034,53544.3874956 2023-07-13,07:58:06.000,194,10977749,13325,0,1689235085,13151.830464419989,79.60786896000354,53544.3176244 2023-07-13,07:58:07.000,194,10977732,13565,0,1689235086,13151.756365009998,79.60081983000418,53544.3176244 2023-07-13,07:58:08.000,194,10977714,13285,0,1689235087,13151.790046559989,79.60081983000418,53544.36653424 2023-07-13,07:58:09.000,194,10977703,13525,0,1689235088,13151.790046559989,79.59377070000482,53544.3176244 2023-07-13,07:58:10.000,194,10977727,13165,0,1689235089,13151.695738219998,79.58672156999819,53544.3176244 2023-07-13,07:58:11.000,194,10977739,13565,0,1689235090,13151.749628699989,79.55852505000075,53544.345572879996 2023-07-13,07:58:12.000,194,10977755,13285,0,1689235091,13151.763101319993,79.56557418000011,53544.40845696 2023-07-13,07:58:13.000,194,10977715,13565,0,1689235092,13151.729419769988,79.56557418000011,53544.380508480004 2023-07-13,07:58:14.000,194,10977725,13085,0,1689235093,13151.689001909988,79.58672156999819,53544.31063728 2023-07-13,07:58:15.000,194,10977700,13405,0,1689235094,13151.682265599993,79.55852505000075,53544.29666304 2023-07-13,07:58:16.000,194,10977717,13165,0,1689235095,13151.594693569998,79.5514759200014,53544.233778960006 2023-07-13,07:58:17.000,194,10977766,13445,0,1689235096,13151.608166190003,79.56557418000011,53544.233778960006 2023-07-13,07:58:18.000,194,10977694,13045,0,1689235097,13151.587957260002,79.53737766000268,53544.33858576 2023-07-13,07:58:19.000,194,10977726,13805,0,1689235098,13151.587957260002,79.52327940000396,53544.30365016001 2023-07-13,07:58:20.000,194,10977701,13165,0,1689235099,13151.547539400002,79.53737766000268,53544.26172744 2023-07-13,07:58:21.000,194,10977702,13165,0,1689235100,13151.520594159992,79.52327940000396,53544.2477532 2023-07-13,07:58:22.000,194,10977750,13445,0,1689235101,13151.534066779997,79.5514759200014,53544.282688800005 2023-07-13,07:58:23.000,194,10977714,13405,0,1689235102,13151.561012019993,79.5021320099986,53544.22679184001 2023-07-13,07:58:24.000,194,10977730,13005,0,1689235103,13151.439758439992,79.49508287999925,53544.19884336 2023-07-13,07:58:25.000,194,10977715,13125,0,1689235104,13151.459967369992,79.48098462000053,53544.19884336 2023-07-13,07:58:26.000,194,10977744,12925,0,1689235105,13151.412813199997,79.44573897000373,53544.212817600004 2023-07-13,07:58:27.000,194,10977739,13445,0,1689235106,13151.419549509992,79.38934593000158,53544.26871456 2023-07-13,07:58:28.000,194,10977742,13165,0,1689235107,13151.412813199997,79.36114941000415,53544.24076608 2023-07-13,07:58:29.000,194,10977743,13325,0,1689235108,13151.406076890002,79.34705114999815,53544.19884336 2023-07-13,07:58:30.000,194,10977691,13205,0,1689235109,13151.318504859992,79.36114941000415,53544.10801080001 2023-07-13,07:58:31.000,194,10977697,13725,0,1689235110,13151.352186409997,79.31180550000136,53544.17089488 2023-07-13,07:58:32.000,194,10977691,13245,0,1689235111,13151.331977479997,79.28360898000392,53544.212817600004 2023-07-13,07:58:33.000,194,10977715,13445,0,1689235112,13151.358922719992,79.26246158999857,53544.18486912001 2023-07-13,07:58:34.000,194,10977736,13325,0,1689235113,13151.271350689996,79.28360898000392,53544.21980472 2023-07-13,07:58:35.000,194,10977725,13445,0,1689235114,13151.278086999992,79.22721594000177,53544.163907760005 2023-07-13,07:58:36.000,194,10977718,13445,0,1689235115,13151.251141759996,79.2554124599992,53544.13595928001 2023-07-13,07:58:37.000,194,10977763,13125,0,1689235116,13151.278086999992,79.20606855000369,53544.18486912001 2023-07-13,07:58:38.000,194,10977737,13525,0,1689235117,13151.257878069991,79.19901942000433,53544.177881999996 2023-07-13,07:58:39.000,194,10977691,13285,0,1689235118,13151.244405450001,79.19901942000433,53544.18486912001 2023-07-13,07:58:40.000,194,10977742,13405,0,1689235119,13151.170306039996,79.1919702899977,53544.0730752 2023-07-13,07:58:41.000,194,10977731,13245,0,1689235120,13151.136624489991,79.20606855000369,53544.0730752 2023-07-13,07:58:42.000,194,10977727,13245,0,1689235121,13151.1433608,79.1919702899977,53544.08704944001 2023-07-13,07:58:43.000,194,10977697,13165,0,1689235122,13151.197251279991,79.18492115999834,53544.10801080001 2023-07-13,07:58:44.000,194,10977683,13405,0,1689235123,13151.1433608,79.20606855000369,53544.09403656 2023-07-13,07:58:45.000,194,10977708,13285,0,1689235124,13151.12315187,79.22721594000177,53544.15692064001 2023-07-13,07:58:46.000,194,10977701,13525,0,1689235125,13151.008634599995,79.24836332999985,53544.05910096001 2023-07-13,07:58:47.000,194,10977744,13485,0,1689235126,13151.08273401,79.22721594000177,53544.003204 2023-07-13,07:58:48.000,194,10977706,13485,0,1689235127,13151.028843529995,79.26951071999792,53544.08704944001 2023-07-13,07:58:49.000,194,10977711,13285,0,1689235128,13150.99516197999,79.22721594000177,53544.0730752 2023-07-13,07:58:50.000,194,10977750,13325,0,1689235129,13150.91432625999,79.20606855000369,53544.010191119996 2023-07-13,07:58:51.000,194,10977745,13245,0,1689235130,13150.98168936,79.24836332999985,53544.02416536 2023-07-13,07:58:52.000,194,10977703,13445,0,1689235131,13150.99516197999,79.24131420000049,53544.09403656 2023-07-13,07:58:53.000,194,10977704,13365,0,1689235132,13150.968216739995,79.26951071999792,53544.03813960001 2023-07-13,07:58:54.000,194,10977759,13605,0,1689235133,13150.927798879995,79.31180550000136,53544.08006232 2023-07-13,07:58:55.000,194,10977649,13245,0,1689235134,13150.90085364,79.28360898000392,53543.996216880005 2023-07-13,07:58:56.000,194,10977734,13445,0,1689235135,13150.89411732999,79.22721594000177,53543.96826840001 2023-07-13,07:58:57.000,194,10977682,13525,0,1689235136,13150.846963159995,79.23426507000113,53543.97525552 2023-07-13,07:58:58.000,194,10977732,13085,0,1689235137,13150.867172089995,79.26951071999792,53544.03115248 2023-07-13,07:58:59.000,194,10977729,13245,0,1689235138,13150.91432625999,79.2554124599992,53544.066088080006 2023-07-13,07:59:00.000,194,10977668,13325,0,1689235139,13150.86043578,79.24131420000049,53544.01717824001 2023-07-13,07:59:01.000,194,10977718,13325,0,1689235140,13150.806545299994,79.28360898000392,53543.98922976001 2023-07-13,07:59:02.000,194,10977716,13765,0,1689235141,13150.84022685,79.26246158999857,53543.98922976001 2023-07-13,07:59:03.000,194,10977679,13045,0,1689235142,13150.81328160999,79.26951071999792,53543.91237144 2023-07-13,07:59:04.000,194,10977739,13085,0,1689235143,13150.75939113,79.2554124599992,53543.91935856001 2023-07-13,07:59:05.000,194,10977667,13485,0,1689235144,13150.806545299994,79.28360898000392,53543.98922976001 2023-07-13,07:59:06.000,194,10977729,13165,0,1689235145,13150.725709579994,79.29770724000264,53543.98224264 2023-07-13,07:59:07.000,194,10977720,13485,0,1689235146,13150.766127439994,79.304756370002,53543.98922976001 2023-07-13,07:59:08.000,194,10977687,13325,0,1689235147,13150.79307267999,79.29065811000328,53543.96128128 2023-07-13,07:59:09.000,194,10977722,13245,0,1689235148,13150.75939113,79.26246158999857,53544.02416536 2023-07-13,07:59:10.000,194,10977704,13125,0,1689235149,13150.73244588999,79.26951071999792,53544.0730752 2023-07-13,07:59:11.000,194,10977725,13165,0,1689235150,13150.71223695999,79.29770724000264,53543.98224264 2023-07-13,07:59:12.000,194,10977712,13605,0,1689235151,13150.671819099989,79.35410028000479,53543.96826840001 2023-07-13,07:59:13.000,194,10977730,13165,0,1689235152,13150.658346479999,79.35410028000479,53543.96128128 2023-07-13,07:59:14.000,194,10977696,13605,0,1689235153,13150.705500649994,79.35410028000479,53544.03115248 2023-07-13,07:59:15.000,194,10977717,13565,0,1689235154,13150.617928619999,79.3681985400035,53544.010191119996 2023-07-13,07:59:16.000,194,10977735,13245,0,1689235155,13150.611192309989,79.38229680000222,53544.003204 2023-07-13,07:59:17.000,194,10977720,13325,0,1689235156,13150.651610169989,79.39639506000094,53544.08006232 2023-07-13,07:59:18.000,194,10977717,13125,0,1689235157,13150.604455999994,79.42459157999838,53544.08006232 2023-07-13,07:59:19.000,194,10977674,12925,0,1689235158,13150.550565519989,79.4034441900003,53544.066088080006 2023-07-13,07:59:20.000,194,10977779,13245,0,1689235159,13150.510147659988,79.43868984000437,53544.003204 2023-07-13,07:59:21.000,194,10977723,13365,0,1689235160,13150.530356589989,79.43164070999774,53543.98224264 2023-07-13,07:59:22.000,194,10977678,13285,0,1689235161,13150.550565519989,79.44573897000373,53544.066088080006 2023-07-13,07:59:23.000,194,10977720,12965,0,1689235162,13150.537092899998,79.41754244999902,53544.08704944001 2023-07-13,07:59:24.000,194,10977714,13125,0,1689235163,13150.543829209993,79.39639506000094,53544.0730752 2023-07-13,07:59:25.000,194,10977684,13205,0,1689235164,13150.516883969998,79.41754244999902,53544.08006232 2023-07-13,07:59:26.000,194,10977684,13445,0,1689235165,13150.462993489993,79.43868984000437,53543.96128128 2023-07-13,07:59:27.000,194,10977697,13365,0,1689235166,13150.476466109998,79.43164070999774,53543.98922976001 2023-07-13,07:59:28.000,194,10977686,13565,0,1689235167,13150.415839319998,79.45278810000309,53543.98922976001 2023-07-13,07:59:29.000,194,10977688,13325,0,1689235168,13150.456257179998,79.39639506000094,53543.98922976001 2023-07-13,07:59:30.000,194,10977714,13245,0,1689235169,13150.368685150002,79.44573897000373,53543.94031992001 2023-07-13,07:59:31.000,194,10977736,13285,0,1689235170,13150.436048249998,79.33295288999943,53544.0730752 2023-07-13,07:59:32.000,194,10977713,13085,0,1689235171,13150.429311939988,79.32590376000007,53544.010191119996 2023-07-13,07:59:33.000,194,10977725,13365,0,1689235172,13150.462993489993,79.29770724000264,53544.09403656 2023-07-13,07:59:34.000,194,10977680,13365,0,1689235173,13150.402366699993,79.31180550000136,53543.996216880005 2023-07-13,07:59:35.000,194,10977711,13485,0,1689235174,13150.368685150002,79.2554124599992,53543.98922976001 2023-07-13,07:59:36.000,194,10977751,13085,0,1689235175,13150.308058360002,79.2554124599992,53543.96128128 2023-07-13,07:59:37.000,194,10977717,13445,0,1689235176,13150.321530979993,79.23426507000113,53543.97525552 2023-07-13,07:59:38.000,194,10977718,13205,0,1689235177,13150.348476220002,79.26246158999857,53544.003204 2023-07-13,07:59:39.000,194,10977702,13045,0,1689235178,13150.382157769993,79.24836332999985,53543.996216880005 2023-07-13,07:59:40.000,194,10977722,13285,0,1689235179,13150.328267290002,79.24836332999985,53544.003204 2023-07-13,07:59:41.000,194,10977734,13445,0,1689235180,13150.281113119992,79.20606855000369,53544.003204 2023-07-13,07:59:42.000,194,10977711,13165,0,1689235181,13150.314794669997,79.22016681000241,53544.03813960001 2023-07-13,07:59:43.000,194,10977700,13605,0,1689235182,13150.308058360002,79.21311768000305,53544.03115248 2023-07-13,07:59:44.000,194,10977750,13605,0,1689235183,13150.227222640002,79.21311768000305,53544.01717824001 2023-07-13,07:59:45.000,194,10977707,13605,0,1689235184,13150.193541089997,79.16377377000026,53543.947307040005 2023-07-13,07:59:46.000,194,10977752,13325,0,1689235185,13150.159859539992,79.16377377000026,53544.003204 2023-07-13,07:59:47.000,194,10977727,13405,0,1689235186,13150.173332159997,79.11442986000475,53543.96826840001 2023-07-13,07:59:48.000,194,10977716,13125,0,1689235187,13150.186804780002,79.16377377000026,53544.003204 2023-07-13,07:59:49.000,194,10977716,13685,0,1689235188,13150.213750019997,79.12852812000347,53544.010191119996 2023-07-13,07:59:50.000,194,10977693,13445,0,1689235189,13150.159859539992,79.10033159999875,53543.947307040005 2023-07-13,07:59:51.000,194,10977700,13245,0,1689235190,13150.105969060001,79.07918421000068,53543.88442296 2023-07-13,07:59:52.000,194,10977732,13285,0,1689235191,13150.065551200001,79.10033159999875,53543.89141008001 2023-07-13,07:59:53.000,194,10977754,13125,0,1689235192,13150.058814889991,79.07918421000068,53543.898397200006 2023-07-13,07:59:54.000,194,10977730,13165,0,1689235193,13150.031869649996,79.11442986000475,53543.90538432 2023-07-13,07:59:55.000,194,10977763,13285,0,1689235194,13150.004924410001,79.06508595000196,53543.90538432 2023-07-13,07:59:56.000,194,10977701,13765,0,1689235195,13149.98471548,79.0932824699994,53543.996216880005 2023-07-13,07:59:57.000,194,10977724,13405,0,1689235196,13149.910616069996,79.02984029999789,53543.842500239996 2023-07-13,07:59:58.000,194,10977714,13285,0,1689235197,13149.94429762,79.05098769000324,53543.91935856001 2023-07-13,07:59:59.000,194,10977731,13405,0,1689235198,13149.930824999996,79.0580368200026,53543.88442296 2023-07-13,08:00:00.000,194,10977736,13325,0,1689235199,13149.87693451999,79.0580368200026,53543.85647448 2023-07-13,08:00:01.000,194,10977710,13325,0,1689235200,13149.90387976,79.05098769000324,53543.84948736001 2023-07-13,08:00:02.000,194,10977695,13005,0,1689235201,13149.85672558999,79.0580368200026,53543.828526000005 2023-07-13,08:00:03.000,194,10977686,13405,0,1689235202,13149.870198209996,79.01574203999917,53543.85647448 2023-07-13,08:00:04.000,194,10977716,13205,0,1689235203,13149.8634619,79.0580368200026,53543.85647448 2023-07-13,08:00:05.000,194,10977729,13525,0,1689235204,13149.84325297,79.04393856000388,53543.84948736001 2023-07-13,08:00:06.000,194,10977730,13285,0,1689235205,13149.73547200999,79.02279116999853,53543.81455176 2023-07-13,08:00:07.000,194,10977741,13565,0,1689235206,13149.78262618,78.99459465000109,53543.80756464 2023-07-13,08:00:08.000,194,10977729,13325,0,1689235207,13149.789362489995,79.00164378000045,53543.7935904 2023-07-13,08:00:09.000,194,10977721,13365,0,1689235208,13149.77588986999,78.9593490000043,53543.84948736001 2023-07-13,08:00:10.000,194,10977720,13485,0,1689235209,13149.73547200999,78.96639813000365,53543.74468056 2023-07-13,08:00:11.000,194,10977728,13325,0,1689235210,13149.72199939,78.95229986999766,53543.75166768001 2023-07-13,08:00:12.000,194,10977732,13245,0,1689235211,13149.74220832,78.93115247999958,53543.77262904001 2023-07-13,08:00:13.000,194,10977732,13325,0,1689235212,13149.80283511,78.90295596000215,53543.81455176 2023-07-13,08:00:14.000,194,10977722,13565,0,1689235213,13149.708526769995,78.88180857000407,53543.779616160005 2023-07-13,08:00:15.000,194,10977726,13325,0,1689235214,13149.75568093999,78.86771030999807,53543.72371920001 2023-07-13,08:00:16.000,194,10977738,13205,0,1689235215,13149.6613726,78.88180857000407,53543.730706320006 2023-07-13,08:00:17.000,194,10977727,13445,0,1689235216,13149.6613726,78.85361204999936,53543.674809359996 2023-07-13,08:00:18.000,194,10977700,13525,0,1689235217,13149.688317839995,78.86771030999807,53543.77262904001 2023-07-13,08:00:19.000,194,10977759,13645,0,1689235218,13149.688317839995,78.85361204999936,53543.80057752001 2023-07-13,08:00:20.000,194,10977753,13085,0,1689235219,13149.668108909995,78.85361204999936,53543.7935904 2023-07-13,08:00:21.000,194,10977706,13405,0,1689235220,13149.647899979995,78.85361204999936,53543.709744960004 2023-07-13,08:00:22.000,194,10977746,13565,0,1689235221,13149.67484521999,78.83246466000128,53543.7586548 2023-07-13,08:00:23.000,194,10977738,13685,0,1689235222,13149.65463628999,78.83246466000128,53543.75166768001 2023-07-13,08:00:24.000,194,10977730,13285,0,1689235223,13149.63442735999,78.84656292,53543.779616160005 2023-07-13,08:00:25.000,194,10977725,13285,0,1689235224,13149.6613726,78.86066117999871,53543.779616160005 2023-07-13,08:00:26.000,194,10977707,13325,0,1689235225,13149.56032795,78.86771030999807,53543.70275784001 2023-07-13,08:00:27.000,194,10977692,13445,0,1689235226,13149.59400949999,78.85361204999936,53543.7935904 2023-07-13,08:00:28.000,194,10977728,13765,0,1689235227,13149.59400949999,78.86066117999871,53543.78660328 2023-07-13,08:00:29.000,194,10977766,13165,0,1689235228,13149.62095474,78.85361204999936,53543.76564192 2023-07-13,08:00:30.000,194,10977747,13365,0,1689235229,13149.546855329994,78.86771030999807,53543.779616160005 2023-07-13,08:00:31.000,194,10977697,13485,0,1689235230,13149.479492229999,78.86771030999807,53543.709744960004 2023-07-13,08:00:32.000,194,10977746,13565,0,1689235231,13149.425601749994,78.95229986999766,53543.62589952 2023-07-13,08:00:33.000,194,10977729,13645,0,1689235232,13149.418865439999,78.91705422000086,53543.62589952 2023-07-13,08:00:34.000,194,10977714,13205,0,1689235233,13149.47275591999,78.93115247999958,53543.73769344 2023-07-13,08:00:35.000,194,10977757,13525,0,1689235234,13149.506437469994,78.89590683000279,53543.74468056 2023-07-13,08:00:36.000,194,10977714,13285,0,1689235235,13149.459283299999,78.91705422000086,53543.72371920001 2023-07-13,08:00:37.000,194,10977717,13525,0,1689235236,13149.499701159999,78.90295596000215,53543.81455176 2023-07-13,08:00:38.000,194,10977740,13565,0,1689235237,13149.418865439999,78.89590683000279,53543.779616160005 2023-07-13,08:00:39.000,194,10977732,13485,0,1689235238,13149.398656509999,78.88180857000407,53543.75166768001 2023-07-13,08:00:40.000,194,10977724,13365,0,1689235239,13149.391920199989,78.86771030999807,53543.74468056 2023-07-13,08:00:41.000,194,10977740,13445,0,1689235240,13149.364974959994,78.88885770000343,53543.65384800001 2023-07-13,08:00:42.000,194,10977687,13405,0,1689235241,13149.459283299999,78.89590683000279,53543.80057752001 2023-07-13,08:00:43.000,194,10977725,13445,0,1689235242,13149.47275591999,78.85361204999936,53543.84948736001 2023-07-13,08:00:44.000,194,10977713,13645,0,1689235243,13149.479492229999,78.85361204999936,53543.87044872001 2023-07-13,08:00:45.000,194,10977752,13125,0,1689235244,13149.47275591999,78.85361204999936,53543.828526000005 2023-07-13,08:00:46.000,194,10977737,12885,0,1689235245,13149.466019609994,78.84656292,53543.779616160005 2023-07-13,08:00:47.000,194,10977718,13445,0,1689235246,13149.445810679994,78.86066117999871,53543.730706320006 2023-07-13,08:00:48.000,194,10977712,13285,0,1689235247,13149.364974959994,78.88885770000343,53543.74468056 2023-07-13,08:00:49.000,194,10977698,13045,0,1689235248,13149.452546989989,78.84656292,53543.779616160005 2023-07-13,08:00:50.000,194,10977752,13485,0,1689235249,13149.425601749994,78.85361204999936,53543.7935904 2023-07-13,08:00:51.000,194,10977753,13245,0,1689235250,13149.378447579998,78.83951379000064,53543.69577072 2023-07-13,08:00:52.000,194,10977724,13365,0,1689235251,13149.371711269989,78.86771030999807,53543.7586548 2023-07-13,08:00:53.000,194,10977685,12925,0,1689235252,13149.439074369999,78.87475944000471,53543.85647448 2023-07-13,08:00:54.000,194,10977759,13325,0,1689235253,13149.385183889994,78.91705422000086,53543.7935904 2023-07-13,08:00:55.000,194,10977722,13525,0,1689235254,13149.398656509999,78.88180857000407,53543.7586548 2023-07-13,08:00:56.000,194,10977707,13245,0,1689235255,13149.317820789998,78.90295596000215,53543.84948736001 2023-07-13,08:00:57.000,194,10977696,13125,0,1689235256,13149.311084479988,78.89590683000279,53543.76564192 2023-07-13,08:00:58.000,194,10977724,13125,0,1689235257,13149.364974959994,78.92410335000022,53543.82153888001 2023-07-13,08:00:59.000,194,10977727,13445,0,1689235258,13149.371711269989,78.90295596000215,53543.82153888001 2023-07-13,08:01:00.000,194,10977705,13205,0,1689235259,13149.391920199989,78.9100050900015,53543.828526000005 2023-07-13,08:01:01.000,194,10977703,13365,0,1689235260,13149.371711269989,78.9452507399983,53543.78660328 2023-07-13,08:01:02.000,194,10977762,13045,0,1689235261,13149.358238649998,78.92410335000022,53543.842500239996 2023-07-13,08:01:03.000,194,10977722,13445,0,1689235262,13149.351502339989,78.98049639000237,53543.80756464 2023-07-13,08:01:04.000,194,10977714,13205,0,1689235263,13149.317820789998,78.97344726000301,53543.82153888001 2023-07-13,08:01:05.000,194,10977738,13245,0,1689235264,13149.290875549988,78.96639813000365,53543.80756464 2023-07-13,08:01:06.000,194,10977745,13445,0,1689235265,13149.311084479988,78.97344726000301,53543.7586548 2023-07-13,08:01:07.000,194,10977706,13085,0,1689235266,13149.358238649998,78.93820160999894,53543.87044872001 2023-07-13,08:01:08.000,194,10977724,13125,0,1689235267,13149.378447579998,78.9100050900015,53543.84948736001 2023-07-13,08:01:09.000,194,10977703,13245,0,1689235268,13149.398656509999,78.91705422000086,53543.87044872001 2023-07-13,08:01:10.000,194,10977742,13685,0,1689235269,13149.297611859998,78.89590683000279,53543.779616160005 2023-07-13,08:01:11.000,194,10977724,13445,0,1689235270,13149.317820789998,78.88180857000407,53543.7935904 2023-07-13,08:01:12.000,194,10977723,13285,0,1689235271,13149.338029719998,78.88180857000407,53543.82153888001 2023-07-13,08:01:13.000,194,10977721,13085,0,1689235272,13149.344766029993,78.88885770000343,53543.83551312 2023-07-13,08:01:14.000,194,10977722,13165,0,1689235273,13149.385183889994,78.88180857000407,53543.877435840004 2023-07-13,08:01:15.000,194,10977709,13525,0,1689235274,13149.344766029993,78.86066117999871,53543.828526000005 2023-07-13,08:01:16.000,194,10977716,13045,0,1689235275,13149.338029719998,78.84656292,53543.828526000005 2023-07-13,08:01:17.000,194,10977700,13325,0,1689235276,13149.378447579998,78.83246466000128,53543.85647448 2023-07-13,08:01:18.000,194,10977750,13245,0,1689235277,13149.344766029993,78.79721901000448,53543.898397200006 2023-07-13,08:01:19.000,194,10977688,13085,0,1689235278,13149.338029719998,78.81836640000256,53543.83551312 2023-07-13,08:01:20.000,194,10977724,13445,0,1689235279,13149.297611859998,78.82541553000192,53543.75166768001 2023-07-13,08:01:21.000,194,10977760,12925,0,1689235280,13149.270666619988,78.81836640000256,53543.74468056 2023-07-13,08:01:22.000,194,10977743,13365,0,1689235281,13149.297611859998,78.83246466000128,53543.842500239996 2023-07-13,08:01:23.000,194,10977709,13525,0,1689235282,13149.358238649998,78.79721901000448,53543.85647448 2023-07-13,08:01:24.000,194,10977697,13365,0,1689235283,13149.351502339989,78.82541553000192,53543.89141008001 2023-07-13,08:01:25.000,194,10977702,13125,0,1689235284,13149.344766029993,78.81836640000256,53543.898397200006 2023-07-13,08:01:26.000,194,10977771,13245,0,1689235285,13149.277402929998,78.82541553000192,53543.80057752001 2023-07-13,08:01:27.000,194,10977694,13165,0,1689235286,13149.290875549988,78.85361204999936,53543.7935904 2023-07-13,08:01:28.000,194,10977730,13325,0,1689235287,13149.290875549988,78.84656292,53543.80756464 2023-07-13,08:01:29.000,194,10977698,13325,0,1689235288,13149.284139239993,78.83246466000128,53543.81455176 2023-07-13,08:01:30.000,194,10977724,13125,0,1689235289,13149.203303519993,78.82541553000192,53543.74468056 2023-07-13,08:01:31.000,194,10977689,13325,0,1689235290,13149.263930309993,78.81836640000256,53543.78660328 2023-07-13,08:01:32.000,194,10977739,13245,0,1689235291,13149.230248759988,78.81836640000256,53543.779616160005 2023-07-13,08:01:33.000,194,10977735,13605,0,1689235292,13149.236985069998,78.83951379000064,53543.80057752001 2023-07-13,08:01:34.000,194,10977730,13565,0,1689235293,13149.169621970002,78.82541553000192,53543.74468056 2023-07-13,08:01:35.000,194,10977681,13165,0,1689235294,13149.156149349998,78.76197336000041,53543.65384800001 2023-07-13,08:01:36.000,194,10977733,13165,0,1689235295,13149.129204110002,78.76902248999977,53543.62589952 2023-07-13,08:01:37.000,194,10977742,13445,0,1689235296,13149.189830900003,78.77607161999913,53543.73769344 2023-07-13,08:01:38.000,194,10977734,13165,0,1689235297,13149.156149349998,78.74787510000169,53543.75166768001 2023-07-13,08:01:39.000,194,10977719,13805,0,1689235298,13149.169621970002,78.76197336000041,53543.68179648001 2023-07-13,08:01:40.000,194,10977658,13245,0,1689235299,13149.149413040002,78.68443293000018,53543.66782224 2023-07-13,08:01:41.000,194,10977710,13445,0,1689235300,13149.169621970002,78.70558031999826,53543.6887836 2023-07-13,08:01:42.000,194,10977729,13245,0,1689235301,13149.156149349998,78.68443293000018,53543.6887836 2023-07-13,08:01:43.000,194,10977728,13445,0,1689235302,13149.149413040002,78.65623641000275,53543.660835120005 2023-07-13,08:01:44.000,194,10977729,13245,0,1689235303,13149.189830900003,78.62803988999804,53543.6887836 2023-07-13,08:01:45.000,194,10977741,13405,0,1689235304,13149.061841009992,78.62803988999804,53543.60493816001 2023-07-13,08:01:46.000,194,10977699,13405,0,1689235305,13149.082049939992,78.60689249999996,53543.64686088 2023-07-13,08:01:47.000,194,10977714,13365,0,1689235306,13149.108995180002,78.59279424000124,53543.68179648001 2023-07-13,08:01:48.000,194,10977674,13405,0,1689235307,13149.142676729993,78.5998433700006,53543.68179648001 2023-07-13,08:01:49.000,194,10977765,13485,0,1689235308,13149.149413040002,78.57869598000252,53543.674809359996 2023-07-13,08:01:50.000,194,10977802,13605,0,1689235309,13149.061841009992,78.54345032999845,53543.63288664001 2023-07-13,08:01:51.000,194,10977734,13565,0,1689235310,13149.088786250002,78.57164685000316,53543.65384800001 2023-07-13,08:01:52.000,194,10977717,13325,0,1689235311,13149.082049939992,78.55049945999781,53543.660835120005 2023-07-13,08:01:53.000,194,10977701,13325,0,1689235312,13149.034895769997,78.54345032999845,53543.66782224 2023-07-13,08:01:54.000,194,10977722,13405,0,1689235313,13149.021423149992,78.57869598000252,53543.660835120005 2023-07-13,08:01:55.000,194,10977774,13485,0,1689235314,13148.981005289992,78.5998433700006,53543.64686088 2023-07-13,08:01:56.000,194,10977744,13525,0,1689235315,13149.007950530002,78.55754859000444,53543.63288664001 2023-07-13,08:01:57.000,194,10977723,13205,0,1689235316,13149.048368390002,78.55754859000444,53543.674809359996 2023-07-13,08:01:58.000,194,10977737,13605,0,1689235317,13149.001214219992,78.55754859000444,53543.62589952 2023-07-13,08:01:59.000,194,10977774,13485,0,1689235318,13148.933851119997,78.57164685000316,53543.59096392 2023-07-13,08:02:00.000,194,10977700,13445,0,1689235319,13148.920378499992,78.57869598000252,53543.59795104 2023-07-13,08:02:01.000,194,10977717,13365,0,1689235320,13148.853015399996,78.58574511000188,53543.59096392 2023-07-13,08:02:02.000,194,10977699,13405,0,1689235321,13148.886696950001,78.57164685000316,53543.674809359996 2023-07-13,08:02:03.000,194,10977700,13285,0,1689235322,13148.893433259997,78.61394162999932,53543.6887836 2023-07-13,08:02:04.000,194,10977700,13405,0,1689235323,13148.859751709992,78.57164685000316,53543.674809359996 2023-07-13,08:02:05.000,194,10977752,13285,0,1689235324,13148.866488020001,78.58574511000188,53543.64686088 2023-07-13,08:02:06.000,194,10977755,13565,0,1689235325,13148.785652300001,78.55049945999781,53543.59795104 2023-07-13,08:02:07.000,194,10977720,13085,0,1689235326,13148.758707059991,78.57164685000316,53543.563015440006 2023-07-13,08:02:08.000,194,10977741,13125,0,1689235327,13148.74523444,78.55049945999781,53543.58397680001 2023-07-13,08:02:09.000,194,10977733,13205,0,1689235328,13148.731761819996,78.5645977200038,53543.62589952 2023-07-13,08:02:10.000,194,10977719,13205,0,1689235329,13148.72502551,78.55754859000444,53543.59795104 2023-07-13,08:02:11.000,194,10977734,13525,0,1689235330,13148.67787133999,78.5645977200038,53543.563015440006 2023-07-13,08:02:12.000,194,10977685,13485,0,1689235331,13148.72502551,78.53640119999909,53543.611925280005 2023-07-13,08:02:13.000,194,10977695,13165,0,1689235332,13148.70481658,78.52935206999973,53543.59096392 2023-07-13,08:02:14.000,194,10977706,13285,0,1689235333,13148.650926099996,78.54345032999845,53543.55602832001 2023-07-13,08:02:15.000,194,10977780,13205,0,1689235334,13148.61724454999,78.52230294000037,53543.55602832001 2023-07-13,08:02:16.000,194,10977755,13405,0,1689235335,13148.59703561999,78.52230294000037,53543.48615712001 2023-07-13,08:02:17.000,194,10977749,13445,0,1689235336,13148.59703561999,78.49410642000294,53543.493144240005 2023-07-13,08:02:18.000,194,10977755,13445,0,1689235337,13148.57682668999,78.51525381000101,53543.48615712001 2023-07-13,08:02:19.000,194,10977712,13165,0,1689235338,13148.51619989999,78.52230294000037,53543.493144240005 2023-07-13,08:02:20.000,194,10977720,13125,0,1689235339,13148.549881449995,78.52230294000037,53543.5490412 2023-07-13,08:02:21.000,194,10977709,13405,0,1689235340,13148.52293621,78.5011555500023,53543.55602832001 2023-07-13,08:02:22.000,194,10977735,13525,0,1689235341,13148.54314514,78.48000816000422,53543.52109272 2023-07-13,08:02:23.000,194,10977740,13245,0,1689235342,13148.47578203999,78.5011555500023,53543.42327304 2023-07-13,08:02:24.000,194,10977772,12925,0,1689235343,13148.529672519995,78.49410642000294,53543.52807984 2023-07-13,08:02:25.000,194,10977727,13045,0,1689235344,13148.448836799995,78.52230294000037,53543.43724728001 2023-07-13,08:02:26.000,194,10977731,13285,0,1689235345,13148.448836799995,78.49410642000294,53543.4092988 2023-07-13,08:02:27.000,194,10977787,13525,0,1689235346,13148.529672519995,78.52230294000037,53543.542054080004 2023-07-13,08:02:28.000,194,10977722,13165,0,1689235347,13148.448836799995,78.52935206999973,53543.46519576001 2023-07-13,08:02:29.000,194,10977714,13565,0,1689235348,13148.49599096999,78.50820468000165,53543.47218288 2023-07-13,08:02:30.000,194,10977712,13525,0,1689235349,13148.48251835,78.49410642000294,53543.47218288 2023-07-13,08:02:31.000,194,10977712,13285,0,1689235350,13148.428627869995,78.55754859000444,53543.4092988 2023-07-13,08:02:32.000,194,10977744,13445,0,1689235351,13148.3814737,78.55754859000444,53543.36038896 2023-07-13,08:02:33.000,194,10977740,13245,0,1689235352,13148.39494631999,78.58574511000188,53543.395324560006 2023-07-13,08:02:34.000,194,10977725,13405,0,1689235353,13148.41515524999,78.55049945999781,53543.42327304 2023-07-13,08:02:35.000,194,10977749,13605,0,1689235354,13148.368001079994,78.55754859000444,53543.4092988 2023-07-13,08:02:36.000,194,10977734,13405,0,1689235355,13148.428627869995,78.55754859000444,53543.43026016 2023-07-13,08:02:37.000,194,10977768,13085,0,1689235356,13148.37473738999,78.59279424000124,53543.444234400005 2023-07-13,08:02:38.000,194,10977742,13365,0,1689235357,13148.37473738999,78.57164685000316,53543.444234400005 2023-07-13,08:02:39.000,194,10977736,12965,0,1689235358,13148.287165359994,78.58574511000188,53543.304492 2023-07-13,08:02:40.000,194,10977722,13125,0,1689235359,13148.31411059999,78.62803988999804,53543.31147912 2023-07-13,08:02:41.000,194,10977739,13325,0,1689235360,13148.307374289994,78.61394162999932,53543.374363200004 2023-07-13,08:02:42.000,194,10977731,13325,0,1689235361,13148.287165359994,78.60689249999996,53543.374363200004 2023-07-13,08:02:43.000,194,10977738,13245,0,1689235362,13148.280429049999,78.58574511000188,53543.374363200004 2023-07-13,08:02:44.000,194,10977747,13405,0,1689235363,13148.307374289994,78.62803988999804,53543.38833744001 2023-07-13,08:02:45.000,194,10977742,13285,0,1689235364,13148.327583219994,78.5998433700006,53543.395324560006 2023-07-13,08:02:46.000,194,10977726,13565,0,1689235365,13148.287165359994,78.62099075999868,53543.36038896 2023-07-13,08:02:47.000,194,10977729,13445,0,1689235366,13148.280429049999,78.65623641000275,53543.31846624001 2023-07-13,08:02:48.000,194,10977736,13445,0,1689235367,13148.226538569994,78.67738380000083,53543.33244048 2023-07-13,08:02:49.000,194,10977739,13405,0,1689235368,13148.219802259999,78.60689249999996,53543.24859504001 2023-07-13,08:02:50.000,194,10977768,13285,0,1689235369,13148.213065949989,78.63508902000467,53543.24160792 2023-07-13,08:02:51.000,194,10977753,13165,0,1689235370,13148.233274879989,78.62803988999804,53543.325453360005 2023-07-13,08:02:52.000,194,10977752,13565,0,1689235371,13148.25348380999,78.65623641000275,53543.325453360005 2023-07-13,08:02:53.000,194,10977716,13325,0,1689235372,13148.226538569994,78.67738380000083,53543.33244048 2023-07-13,08:02:54.000,194,10977716,13645,0,1689235373,13148.219802259999,78.7126294500049,53543.25558216 2023-07-13,08:02:55.000,194,10977770,13445,0,1689235374,13148.199593329999,78.68443293000018,53543.24859504001 2023-07-13,08:02:56.000,194,10977742,13245,0,1689235375,13148.152439159989,78.74082597000233,53543.19269808 2023-07-13,08:02:57.000,194,10977761,13525,0,1689235376,13148.192857019989,78.68443293000018,53543.25558216 2023-07-13,08:02:58.000,194,10977777,13285,0,1689235377,13148.132230229989,78.76902248999977,53543.28353064 2023-07-13,08:02:59.000,194,10977720,13245,0,1689235378,13148.172648089989,78.80426814000384,53543.2346208 2023-07-13,08:03:00.000,194,10977775,13325,0,1689235379,13148.159175469998,78.80426814000384,53543.2346208 2023-07-13,08:03:01.000,194,10977719,13325,0,1689235380,13148.219802259999,78.76902248999977,53543.339427599996 2023-07-13,08:03:02.000,194,10977712,13445,0,1689235381,13148.165911779994,78.79016987999785,53543.304492 2023-07-13,08:03:03.000,194,10977734,13365,0,1689235382,13148.172648089989,78.77607161999913,53543.304492 2023-07-13,08:03:04.000,194,10977712,13205,0,1689235383,13148.165911779994,78.83246466000128,53543.26256928 2023-07-13,08:03:05.000,194,10977756,13125,0,1689235384,13148.152439159989,78.78312074999849,53543.24160792 2023-07-13,08:03:06.000,194,10977762,13485,0,1689235385,13148.071603439988,78.83246466000128,53543.206672320004 2023-07-13,08:03:07.000,194,10977777,13525,0,1689235386,13148.186120709994,78.83951379000064,53543.28353064 2023-07-13,08:03:08.000,194,10977721,13565,0,1689235387,13148.179384399999,78.84656292,53543.29750488001 2023-07-13,08:03:09.000,194,10977743,13085,0,1689235388,13148.206329639994,78.84656292,53543.31147912 2023-07-13,08:03:10.000,194,10977767,13285,0,1689235389,13148.165911779994,78.83246466000128,53543.31846624001 2023-07-13,08:03:11.000,194,10977761,13285,0,1689235390,13148.159175469998,78.85361204999936,53543.2346208 2023-07-13,08:03:12.000,194,10977727,13525,0,1689235391,13148.192857019989,78.86066117999871,53543.21365944 2023-07-13,08:03:13.000,194,10977726,13325,0,1689235392,13148.206329639994,78.83951379000064,53543.24859504001 2023-07-13,08:03:14.000,194,10977735,13125,0,1689235393,13148.179384399999,78.88180857000407,53543.22064656001 2023-07-13,08:03:15.000,194,10977734,13445,0,1689235394,13148.159175469998,78.82541553000192,53543.24160792 2023-07-13,08:03:16.000,194,10977714,13045,0,1689235395,13148.186120709994,78.85361204999936,53543.19269808 2023-07-13,08:03:17.000,194,10977707,13485,0,1689235396,13148.266956429994,78.8113172700032,53543.24859504001 2023-07-13,08:03:18.000,194,10977739,13445,0,1689235397,13148.246747499994,78.81836640000256,53543.339427599996 2023-07-13,08:03:19.000,194,10977724,13405,0,1689235398,13148.199593329999,78.83246466000128,53543.276543520005 2023-07-13,08:03:20.000,194,10977701,13245,0,1689235399,13148.159175469998,78.87475944000471,53543.18571096 2023-07-13,08:03:21.000,194,10977789,13365,0,1689235400,13148.213065949989,78.86771030999807,53543.19269808 2023-07-13,08:03:22.000,194,10977728,13085,0,1689235401,13148.213065949989,78.81836640000256,53543.25558216 2023-07-13,08:03:23.000,194,10977740,13765,0,1689235402,13148.287165359994,78.86771030999807,53543.29051776 2023-07-13,08:03:24.000,194,10977719,13245,0,1689235403,13148.226538569994,78.93820160999894,53543.34641472001 2023-07-13,08:03:25.000,194,10977691,13085,0,1689235404,13148.240011189999,78.92410335000022,53543.26256928 2023-07-13,08:03:26.000,194,10977785,13325,0,1689235405,13148.199593329999,78.98754552000173,53543.24160792 2023-07-13,08:03:27.000,194,10977761,13245,0,1689235406,13148.186120709994,78.9593490000043,53543.22064656001 2023-07-13,08:03:28.000,194,10977745,13325,0,1689235407,13148.199593329999,78.99459465000109,53543.24160792 2023-07-13,08:03:29.000,194,10977760,13085,0,1689235408,13148.192857019989,79.01574203999917,53543.25558216 2023-07-13,08:03:30.000,194,10977714,13285,0,1689235409,13148.125493919993,79.05098769000324,53543.171736719996 2023-07-13,08:03:31.000,194,10977731,13445,0,1689235410,13148.186120709994,79.06508595000196,53543.24859504001 2023-07-13,08:03:32.000,194,10977766,13565,0,1689235411,13148.192857019989,79.08623334000004,53543.26955640001 2023-07-13,08:03:33.000,194,10977775,13765,0,1689235412,13148.192857019989,79.12852812000347,53543.31147912 2023-07-13,08:03:34.000,194,10977755,13445,0,1689235413,13148.179384399999,79.17082289999962,53543.31147912 2023-07-13,08:03:35.000,194,10977702,13325,0,1689235414,13148.179384399999,79.18492115999834,53543.25558216 2023-07-13,08:03:36.000,194,10977740,13405,0,1689235415,13148.112021299989,79.20606855000369,53543.25558216 2023-07-13,08:03:37.000,194,10977729,13445,0,1689235416,13148.159175469998,79.20606855000369,53543.2346208 2023-07-13,08:03:38.000,194,10977709,13285,0,1689235417,13148.192857019989,79.24131420000049,53543.26256928 2023-07-13,08:03:39.000,194,10977726,13205,0,1689235418,13148.240011189999,79.20606855000369,53543.29750488001 2023-07-13,08:03:40.000,194,10977704,13205,0,1689235419,13148.260220119999,79.26246158999857,53543.276543520005 2023-07-13,08:03:41.000,194,10977756,13165,0,1689235420,13148.213065949989,79.27655985000456,53543.276543520005 2023-07-13,08:03:42.000,194,10977725,13405,0,1689235421,13148.226538569994,79.28360898000392,53543.35340184 2023-07-13,08:03:43.000,194,10977741,13285,0,1689235422,13148.260220119999,79.33295288999943,53543.304492 2023-07-13,08:03:44.000,194,10977735,13645,0,1689235423,13148.246747499994,79.35410028000479,53543.26955640001 2023-07-13,08:03:45.000,194,10977731,13445,0,1689235424,13148.280429049999,79.34705114999815,53543.29051776 2023-07-13,08:03:46.000,194,10977723,13605,0,1689235425,13148.266956429994,79.38934593000158,53543.206672320004 2023-07-13,08:03:47.000,194,10977762,13525,0,1689235426,13148.32084691,79.36114941000415,53543.26256928 2023-07-13,08:03:48.000,194,10977714,13125,0,1689235427,13148.35452845999,79.34705114999815,53543.29750488001 2023-07-13,08:03:49.000,194,10977704,13205,0,1689235428,13148.41515524999,79.36114941000415,53543.34641472001 2023-07-13,08:03:50.000,194,10977732,13365,0,1689235429,13148.36126477,79.32590376000007,53543.325453360005 2023-07-13,08:03:51.000,194,10977741,13165,0,1689235430,13148.33431952999,79.39639506000094,53543.26955640001 2023-07-13,08:03:52.000,194,10977774,13485,0,1689235431,13148.327583219994,79.38934593000158,53543.29750488001 2023-07-13,08:03:53.000,194,10977718,13085,0,1689235432,13148.42189156,79.38229680000222,53543.325453360005 2023-07-13,08:03:54.000,194,10977686,13445,0,1689235433,13148.36126477,79.42459157999838,53543.36737608001 2023-07-13,08:03:55.000,194,10977707,13045,0,1689235434,13148.36126477,79.43868984000437,53543.29051776 2023-07-13,08:03:56.000,194,10977772,13405,0,1689235435,13148.37473738999,79.43164070999774,53543.36038896 2023-07-13,08:03:57.000,194,10977725,13405,0,1689235436,13148.408418939995,79.43868984000437,53543.42327304 2023-07-13,08:03:58.000,194,10977741,13365,0,1689235437,13148.37473738999,79.43868984000437,53543.374363200004 2023-07-13,08:03:59.000,194,10977718,13245,0,1689235438,13148.3814737,79.41049331999966,53543.40231168 2023-07-13,08:04:00.000,194,10977718,13085,0,1689235439,13148.327583219994,79.47393549000117,53543.33244048 2023-07-13,08:04:01.000,194,10977752,13245,0,1689235440,13148.327583219994,79.50918113999796,53543.36038896 2023-07-13,08:04:02.000,194,10977718,13245,0,1689235441,13148.36126477,79.48098462000053,53543.38833744001 2023-07-13,08:04:03.000,194,10977734,13165,0,1689235442,13148.39494631999,79.44573897000373,53543.40231168 2023-07-13,08:04:04.000,194,10977733,13485,0,1689235443,13148.368001079994,79.47393549000117,53543.46519576001 2023-07-13,08:04:05.000,194,10977734,13365,0,1689235444,13148.37473738999,79.48803374999989,53543.444234400005 2023-07-13,08:04:06.000,194,10977719,13205,0,1689235445,13148.327583219994,79.5021320099986,53543.35340184 2023-07-13,08:04:07.000,194,10977762,13605,0,1689235446,13148.307374289994,79.53737766000268,53543.34641472001 2023-07-13,08:04:08.000,194,10977748,13405,0,1689235447,13148.287165359994,79.53032853000332,53543.36737608001 2023-07-13,08:04:09.000,194,10977699,13445,0,1689235448,13148.327583219994,79.5162302700046,53543.444234400005 2023-07-13,08:04:10.000,194,10977745,13485,0,1689235449,13148.307374289994,79.5021320099986,53543.395324560006 2023-07-13,08:04:11.000,194,10977741,13285,0,1689235450,13148.29390166999,79.5162302700046,53543.41628592001 2023-07-13,08:04:12.000,194,10977765,13245,0,1689235451,13148.27369273999,79.53737766000268,53543.36038896 2023-07-13,08:04:13.000,194,10977745,13565,0,1689235452,13148.347792149994,79.53032853000332,53543.45122152 2023-07-13,08:04:14.000,194,10977759,13405,0,1689235453,13148.327583219994,79.55852505000075,53543.507118479996 2023-07-13,08:04:15.000,194,10977702,13125,0,1689235454,13148.260220119999,79.5514759200014,53543.36038896 2023-07-13,08:04:16.000,194,10977729,13365,0,1689235455,13148.226538569994,79.59377070000482,53543.4092988 2023-07-13,08:04:17.000,194,10977699,13285,0,1689235456,13148.280429049999,79.56557418000011,53543.45122152 2023-07-13,08:04:18.000,194,10977754,13085,0,1689235457,13148.233274879989,79.6149180900029,53543.43724728001 2023-07-13,08:04:19.000,194,10977701,13365,0,1689235458,13148.219802259999,79.62196722000226,53543.45820864 2023-07-13,08:04:20.000,194,10977718,13125,0,1689235459,13148.246747499994,79.6149180900029,53543.48615712001 2023-07-13,08:04:21.000,194,10977705,13285,0,1689235460,13148.260220119999,79.63606548000098,53543.493144240005 2023-07-13,08:04:22.000,194,10977750,13525,0,1689235461,13148.219802259999,79.6501637399997,53543.50013136 2023-07-13,08:04:23.000,194,10977745,13525,0,1689235462,13148.125493919993,79.67836026000441,53543.43724728001 2023-07-13,08:04:24.000,194,10977737,13245,0,1689235463,13148.165911779994,79.65721286999906,53543.47218288 2023-07-13,08:04:25.000,194,10977746,13445,0,1689235464,13148.125493919993,79.72065504000057,53543.40231168 2023-07-13,08:04:26.000,194,10977744,13605,0,1689235465,13148.098548679998,79.70655678000185,53543.45122152 2023-07-13,08:04:27.000,194,10977750,13285,0,1689235466,13148.152439159989,79.72065504000057,53543.51410560001 2023-07-13,08:04:28.000,194,10977751,13085,0,1689235467,13148.152439159989,79.73475329999928,53543.47218288 2023-07-13,08:04:29.000,194,10977731,13605,0,1689235468,13148.125493919993,79.72770416999992,53543.47218288 2023-07-13,08:04:30.000,194,10977760,13365,0,1689235469,13148.105284989993,79.75590069000464,53543.43026016 2023-07-13,08:04:31.000,194,10977758,13205,0,1689235470,13148.085076059993,79.77704808000271,53543.43724728001 2023-07-13,08:04:32.000,194,10977745,13125,0,1689235471,13148.051394509988,79.75590069000464,53543.493144240005 2023-07-13,08:04:33.000,194,10977714,13605,0,1689235472,13148.051394509988,79.78409721000207,53543.395324560006 2023-07-13,08:04:34.000,194,10977697,13325,0,1689235473,13148.051394509988,79.76999895000336,53543.43026016 2023-07-13,08:04:35.000,194,10977729,13125,0,1689235474,13148.017712959998,79.762949820004,53543.43026016 2023-07-13,08:04:36.000,194,10977721,13245,0,1689235475,13148.010976649988,79.748851559998,53543.38833744001 2023-07-13,08:04:37.000,194,10977745,13285,0,1689235476,13148.078339749998,79.77704808000271,53543.4092988 2023-07-13,08:04:38.000,194,10977756,13245,0,1689235477,13148.031185579988,79.77704808000271,53543.45122152 2023-07-13,08:04:39.000,194,10977763,13405,0,1689235478,13148.017712959998,79.79114634000143,53543.38833744001 2023-07-13,08:04:40.000,194,10977743,13325,0,1689235479,13147.950349860002,79.80524460000015,53543.31147912 2023-07-13,08:04:41.000,194,10977768,13125,0,1689235480,13147.984031409993,79.80524460000015,53543.374363200004 2023-07-13,08:04:42.000,194,10977728,13485,0,1689235481,13147.997504029998,79.78409721000207,53543.43724728001 2023-07-13,08:04:43.000,194,10977739,13325,0,1689235482,13148.044658199993,79.80524460000015,53543.48615712001 2023-07-13,08:04:44.000,194,10977731,13365,0,1689235483,13148.044658199993,79.79114634000143,53543.395324560006 2023-07-13,08:04:45.000,194,10977758,13285,0,1689235484,13148.044658199993,79.82639198999823,53543.43724728001 2023-07-13,08:04:46.000,194,10977754,13485,0,1689235485,13147.970558790003,79.82639198999823,53543.31147912 2023-07-13,08:04:47.000,194,10977770,13165,0,1689235486,13148.010976649988,79.82639198999823,53543.395324560006 2023-07-13,08:04:48.000,194,10977723,13325,0,1689235487,13148.017712959998,79.8616376400023,53543.40231168 2023-07-13,08:04:49.000,194,10977748,13165,0,1689235488,13147.984031409993,79.85458851000294,53543.41628592001 2023-07-13,08:04:50.000,194,10977775,13765,0,1689235489,13147.970558790003,79.88278503000038,53543.26955640001 2023-07-13,08:04:51.000,194,10977718,13245,0,1689235490,13147.950349860002,79.90393241999845,53543.339427599996 2023-07-13,08:04:52.000,194,10977727,13285,0,1689235491,13148.010976649988,79.93917807000253,53543.36038896 2023-07-13,08:04:53.000,194,10977739,13005,0,1689235492,13147.963822479993,79.93212894000317,53543.374363200004 2023-07-13,08:04:54.000,194,10977735,12965,0,1689235493,13147.943613549993,79.92507981000381,53543.35340184 2023-07-13,08:04:55.000,194,10977736,13365,0,1689235494,13147.903195689993,79.93917807000253,53543.36737608001 2023-07-13,08:04:56.000,194,10977746,13085,0,1689235495,13147.835832589997,79.98147284999868,53543.339427599996 2023-07-13,08:04:57.000,194,10977711,13125,0,1689235496,13147.795414729997,79.88983415999974,53543.26256928 2023-07-13,08:04:58.000,194,10977732,13165,0,1689235497,13147.862777829992,79.94622720000189,53543.34641472001 2023-07-13,08:04:59.000,194,10977742,13525,0,1689235498,13147.862777829992,79.91098154999781,53543.43724728001 2023-07-13,08:05:00.000,194,10977733,13285,0,1689235499,13147.822359969992,79.93917807000253,53543.35340184 2023-07-13,08:05:01.000,194,10977708,12925,0,1689235500,13147.815623659997,79.8968832899991,53543.339427599996 2023-07-13,08:05:02.000,194,10977722,13325,0,1689235501,13147.815623659997,79.93212894000317,53543.35340184 2023-07-13,08:05:03.000,194,10977728,13125,0,1689235502,13147.822359969992,79.91803068000445,53543.33244048 2023-07-13,08:05:04.000,194,10977772,13365,0,1689235503,13147.802151039992,79.95327633000124,53543.31846624001 2023-07-13,08:05:05.000,194,10977754,13125,0,1689235504,13147.761733179992,79.93212894000317,53543.29750488001 2023-07-13,08:05:06.000,194,10977731,13245,0,1689235505,13147.721315319992,79.97442371999932,53543.276543520005 2023-07-13,08:05:07.000,194,10977773,13205,0,1689235506,13147.775205799997,79.93917807000253,53543.395324560006 2023-07-13,08:05:08.000,194,10977773,13365,0,1689235507,13147.775205799997,79.94622720000189,53543.325453360005 2023-07-13,08:05:09.000,194,10977713,13325,0,1689235508,13147.802151039992,79.93212894000317,53543.33244048 2023-07-13,08:05:10.000,194,10977705,13485,0,1689235509,13147.781942109992,79.95327633000124,53543.33244048 2023-07-13,08:05:11.000,194,10977721,13245,0,1689235510,13147.741524249992,79.92507981000381,53543.24859504001 2023-07-13,08:05:12.000,194,10977707,13525,0,1689235511,13147.761733179992,79.93212894000317,53543.26955640001 2023-07-13,08:05:13.000,194,10977750,13245,0,1689235512,13147.741524249992,79.95327633000124,53543.325453360005 2023-07-13,08:05:14.000,194,10977758,13365,0,1689235513,13147.741524249992,80.0096693700034,53543.36038896 2023-07-13,08:05:15.000,194,10977757,13085,0,1689235514,13147.768469490002,80.00262024000403,53543.31846624001 2023-07-13,08:05:16.000,194,10977731,13205,0,1689235515,13147.728051630002,80.02376763000211,53543.26955640001 2023-07-13,08:05:17.000,194,10977730,13645,0,1689235516,13147.768469490002,79.98147284999868,53543.38135032 2023-07-13,08:05:18.000,194,10977733,13285,0,1689235517,13147.754996869997,79.98147284999868,53543.33244048 2023-07-13,08:05:19.000,194,10977765,12885,0,1689235518,13147.775205799997,80.0096693700034,53543.26955640001 2023-07-13,08:05:20.000,194,10977725,13325,0,1689235519,13147.761733179992,80.03081676000147,53543.22064656001 2023-07-13,08:05:21.000,194,10977743,13245,0,1689235520,13147.734787939997,79.98852197999804,53543.26955640001 2023-07-13,08:05:22.000,194,10977746,13285,0,1689235521,13147.748260560002,80.08720980000362,53543.25558216 2023-07-13,08:05:23.000,194,10977805,13645,0,1689235522,13147.775205799997,80.03786589000083,53543.28353064 2023-07-13,08:05:24.000,194,10977761,13245,0,1689235523,13147.808887350002,80.06606240999827,53543.29750488001 2023-07-13,08:05:25.000,194,10977730,13685,0,1689235524,13147.788678420002,80.08016067000426,53543.31147912 2023-07-13,08:05:26.000,194,10977764,13405,0,1689235525,13147.721315319992,80.11540632000106,53543.24160792 2023-07-13,08:05:27.000,194,10977698,13285,0,1689235526,13147.754996869997,80.11540632000106,53543.29750488001 2023-07-13,08:05:28.000,194,10977728,13405,0,1689235527,13147.714579009997,80.15770110000449,53543.276543520005 2023-07-13,08:05:29.000,194,10977720,13085,0,1689235528,13147.775205799997,80.15770110000449,53543.31846624001 2023-07-13,08:05:30.000,194,10977709,13285,0,1689235529,13147.741524249992,80.22114326999872,53543.24859504001 2023-07-13,08:05:31.000,194,10977712,13405,0,1689235530,13147.788678420002,80.21409413999936,53543.276543520005 2023-07-13,08:05:32.000,194,10977731,13245,0,1689235531,13147.761733179992,80.22114326999872,53543.28353064 2023-07-13,08:05:33.000,194,10977730,13045,0,1689235532,13147.788678420002,80.19999588000064,53543.29750488001 2023-07-13,08:05:34.000,194,10977758,13445,0,1689235533,13147.802151039992,80.22114326999872,53543.325453360005 2023-07-13,08:05:35.000,194,10977754,13445,0,1689235534,13147.788678420002,80.21409413999936,53543.29051776 2023-07-13,08:05:36.000,194,10977747,13325,0,1689235535,13147.734787939997,80.24933979000343,53543.24859504001 2023-07-13,08:05:37.000,194,10977753,13245,0,1689235536,13147.788678420002,80.26343805000215,53543.24160792 2023-07-13,08:05:38.000,194,10977730,13325,0,1689235537,13147.802151039992,80.3057328299983,53543.36038896 2023-07-13,08:05:39.000,194,10977737,13605,0,1689235538,13147.815623659997,80.23524153000471,53543.38833744001 2023-07-13,08:05:40.000,194,10977725,13365,0,1689235539,13147.815623659997,80.26343805000215,53543.36038896 2023-07-13,08:05:41.000,194,10977743,13445,0,1689235540,13147.802151039992,80.27753631000087,53543.304492 2023-07-13,08:05:42.000,194,10977758,13285,0,1689235541,13147.856041519997,80.31278195999766,53543.38135032 2023-07-13,08:05:43.000,194,10977743,13045,0,1689235542,13147.829096280002,80.31278195999766,53543.35340184 2023-07-13,08:05:44.000,194,10977721,13245,0,1689235543,13147.815623659997,80.33392935000302,53543.339427599996 2023-07-13,08:05:45.000,194,10977743,13285,0,1689235544,13147.808887350002,80.3057328299983,53543.325453360005 2023-07-13,08:05:46.000,194,10977753,13165,0,1689235545,13147.707842700001,80.38327325999853,53543.18571096 2023-07-13,08:05:47.000,194,10977739,13245,0,1689235546,13147.754996869997,80.38327325999853,53543.24859504001 2023-07-13,08:05:48.000,194,10977727,13245,0,1689235547,13147.768469490002,80.3550767400011,53543.276543520005 2023-07-13,08:05:49.000,194,10977702,13085,0,1689235548,13147.829096280002,80.3550767400011,53543.339427599996 2023-07-13,08:05:50.000,194,10977783,13085,0,1689235549,13147.822359969992,80.37622412999917,53543.31846624001 2023-07-13,08:05:51.000,194,10977745,13325,0,1689235550,13147.822359969992,80.38327325999853,53543.29051776 2023-07-13,08:05:52.000,194,10977754,13285,0,1689235551,13147.754996869997,80.41146978000324,53543.2346208 2023-07-13,08:05:53.000,194,10977764,13565,0,1689235552,13147.802151039992,80.40442065000389,53543.29051776 2023-07-13,08:05:54.000,194,10977700,13285,0,1689235553,13147.822359969992,80.46081368999876,53543.304492 2023-07-13,08:05:55.000,194,10977768,13485,0,1689235554,13147.849305210002,80.43261717000132,53543.29051776 2023-07-13,08:05:56.000,194,10977747,13205,0,1689235555,13147.856041519997,80.44671543000004,53543.29750488001 2023-07-13,08:05:57.000,194,10977722,13245,0,1689235556,13147.876250449997,80.4537645599994,53543.31147912 2023-07-13,08:05:58.000,194,10977736,13325,0,1689235557,13147.876250449997,80.47491195000475,53543.304492 2023-07-13,08:05:59.000,194,10977748,13285,0,1689235558,13147.903195689993,80.48901021000347,53543.304492 2023-07-13,08:06:00.000,194,10977737,13605,0,1689235559,13147.909932000002,80.48901021000347,53543.26955640001 2023-07-13,08:06:01.000,194,10977715,13285,0,1689235560,13147.889723070002,80.51720673000091,53543.24859504001 2023-07-13,08:06:02.000,194,10977730,13485,0,1689235561,13147.916668309997,80.54540324999834,53543.24859504001 2023-07-13,08:06:03.000,194,10977772,13245,0,1689235562,13148.004240339993,80.57359977000306,53543.31147912 2023-07-13,08:06:04.000,194,10977702,13205,0,1689235563,13148.037921889998,80.57359977000306,53543.35340184 2023-07-13,08:06:05.000,194,10977747,13205,0,1689235564,13148.064867129993,80.6017962900005,53543.35340184 2023-07-13,08:06:06.000,194,10977775,13125,0,1689235565,13147.997504029998,80.55950151000434,53543.26955640001 2023-07-13,08:06:07.000,194,10977707,13445,0,1689235566,13148.010976649988,80.58064890000242,53543.33244048 2023-07-13,08:06:08.000,194,10977707,13205,0,1689235567,13148.071603439988,80.62999280999793,53543.31147912 2023-07-13,08:06:09.000,194,10977742,13485,0,1689235568,13148.112021299989,80.6017962900005,53543.33244048 2023-07-13,08:06:10.000,194,10977757,13085,0,1689235569,13148.064867129993,80.63704194000456,53543.29051776 2023-07-13,08:06:11.000,194,10977752,13245,0,1689235570,13148.091812369988,80.63704194000456,53543.31147912 2023-07-13,08:06:12.000,194,10977718,13245,0,1689235571,13148.152439159989,80.665238460002,53543.34641472001 2023-07-13,08:06:13.000,194,10977704,13205,0,1689235572,13148.165911779994,80.67933672000072,53543.395324560006 2023-07-13,08:06:14.000,194,10977780,13165,0,1689235573,13148.172648089989,80.67228759000136,53543.38135032 2023-07-13,08:06:15.000,194,10977723,13045,0,1689235574,13148.145702849994,80.71458237000479,53543.304492 2023-07-13,08:06:16.000,194,10977740,13645,0,1689235575,13148.105284989993,80.72868063000351,53543.31846624001 2023-07-13,08:06:17.000,194,10977721,13365,0,1689235576,13148.186120709994,80.73572976000287,53543.34641472001 2023-07-13,08:06:18.000,194,10977751,13565,0,1689235577,13148.152439159989,80.72868063000351,53543.325453360005 2023-07-13,08:06:19.000,194,10977722,13325,0,1689235578,13148.138966539998,80.77097540999966,53543.325453360005 2023-07-13,08:06:20.000,194,10977703,13245,0,1689235579,13148.145702849994,80.82031932000245,53543.325453360005 2023-07-13,08:06:21.000,194,10977704,13405,0,1689235580,13148.199593329999,80.80622106000374,53543.31846624001 2023-07-13,08:06:22.000,194,10977784,13485,0,1689235581,13148.172648089989,80.79917193000438,53543.34641472001 2023-07-13,08:06:23.000,194,10977746,13085,0,1689235582,13148.179384399999,80.84146671000053,53543.31147912 2023-07-13,08:06:24.000,194,10977729,13325,0,1689235583,13148.179384399999,80.86966322999797,53543.374363200004 2023-07-13,08:06:25.000,194,10977738,13245,0,1689235584,13148.165911779994,80.85556496999925,53543.31147912 2023-07-13,08:06:26.000,194,10977711,13485,0,1689235585,13148.159175469998,80.8767123600046,53543.28353064 2023-07-13,08:06:27.000,194,10977735,13325,0,1689235586,13148.213065949989,80.84851583999989,53543.374363200004 2023-07-13,08:06:28.000,194,10977743,13445,0,1689235587,13148.233274879989,80.88376149000396,53543.33244048 2023-07-13,08:06:29.000,194,10977714,13325,0,1689235588,13148.246747499994,80.90490888000204,53543.31147912 2023-07-13,08:06:30.000,194,10977771,13205,0,1689235589,13148.219802259999,80.90490888000204,53543.28353064 2023-07-13,08:06:31.000,194,10977760,13165,0,1689235590,13148.25348380999,80.92605627000012,53543.29051776 2023-07-13,08:06:32.000,194,10977717,13165,0,1689235591,13148.31411059999,80.9119580100014,53543.35340184 2023-07-13,08:06:33.000,194,10977720,13325,0,1689235592,13148.347792149994,80.90490888000204,53543.29750488001 2023-07-13,08:06:34.000,194,10977734,13085,0,1689235593,13148.260220119999,80.95425279000483,53543.29750488001 2023-07-13,08:06:35.000,194,10977718,13085,0,1689235594,13148.287165359994,80.9472036599982,53543.28353064 2023-07-13,08:06:36.000,194,10977781,13445,0,1689235595,13148.388210009995,80.96835105000355,53543.29051776 2023-07-13,08:06:37.000,194,10977714,13165,0,1689235596,13148.45557310999,80.95425279000483,53543.325453360005 2023-07-13,08:06:38.000,194,10977763,13525,0,1689235597,13148.43536417999,80.97540018000291,53543.33244048 2023-07-13,08:06:39.000,194,10977753,13365,0,1689235598,13148.428627869995,81.0106458299997,53543.29750488001 2023-07-13,08:06:40.000,194,10977708,13405,0,1689235599,13148.43536417999,80.98949844000163,53543.25558216 2023-07-13,08:06:41.000,194,10977739,13365,0,1689235600,13148.46230942,81.01769495999906,53543.25558216 2023-07-13,08:06:42.000,194,10977680,13245,0,1689235601,13148.489254659995,80.97540018000291,53543.374363200004 2023-07-13,08:06:43.000,194,10977726,13245,0,1689235602,13148.53640882999,81.00359670000034,53543.38833744001 2023-07-13,08:06:44.000,194,10977721,13165,0,1689235603,13148.56335407,81.05294061000313,53543.35340184 2023-07-13,08:06:45.000,194,10977729,13565,0,1689235604,13148.610508239995,81.0599897400025,53543.325453360005 2023-07-13,08:06:46.000,194,10977712,13525,0,1689235605,13148.57682668999,81.0599897400025,53543.31846624001 2023-07-13,08:06:47.000,194,10977734,13525,0,1689235606,13148.55661775999,81.109333649998,53543.19269808 2023-07-13,08:06:48.000,194,10977774,13005,0,1689235607,13148.62398086,81.10228451999865,53543.29051776 2023-07-13,08:06:49.000,194,10977714,13285,0,1689235608,13148.691343959996,81.08818625999993,53543.339427599996 2023-07-13,08:06:50.000,194,10977712,13205,0,1689235609,13148.69808026999,81.13753017000272,53543.41628592001 2023-07-13,08:06:51.000,194,10977689,13485,0,1689235610,13148.72502551,81.13048104000336,53543.374363200004 2023-07-13,08:06:52.000,194,10977688,13485,0,1689235611,13148.72502551,81.13048104000336,53543.38833744001 2023-07-13,08:06:53.000,194,10977757,13165,0,1689235612,13148.832806469996,81.18687407999823,53543.43724728001 2023-07-13,08:06:54.000,194,10977802,13245,0,1689235613,13148.812597539996,81.19392321000487,53543.45820864 2023-07-13,08:06:55.000,194,10977729,13645,0,1689235614,13148.819333849991,81.21507060000295,53543.40231168 2023-07-13,08:06:56.000,194,10977741,13325,0,1689235615,13148.819333849991,81.24326712000038,53543.45820864 2023-07-13,08:06:57.000,194,10977743,13085,0,1689235616,13148.792388609996,81.27146363999782,53543.38833744001 2023-07-13,08:06:58.000,194,10977702,13405,0,1689235617,13148.826070160001,81.23621799000102,53543.46519576001 2023-07-13,08:06:59.000,194,10977783,13405,0,1689235618,13148.879960639992,81.24326712000038,53543.42327304 2023-07-13,08:07:00.000,194,10977724,13285,0,1689235619,13148.846279090001,81.27851277000445,53543.45820864 2023-07-13,08:07:01.000,194,10977720,13125,0,1689235620,13148.893433259997,81.27146363999782,53543.374363200004 2023-07-13,08:07:02.000,194,10977727,13325,0,1689235621,13148.927114810002,81.29261103000317,53543.41628592001 2023-07-13,08:07:03.000,194,10977708,12885,0,1689235622,13148.974268979997,81.29966016000253,53543.41628592001 2023-07-13,08:07:04.000,194,10977692,13125,0,1689235623,13148.974268979997,81.29966016000253,53543.43724728001 2023-07-13,08:07:05.000,194,10977761,13365,0,1689235624,13148.967532670002,81.30670929000189,53543.40231168 2023-07-13,08:07:06.000,194,10977717,13445,0,1689235625,13149.007950530002,81.29966016000253,53543.45122152 2023-07-13,08:07:07.000,194,10977720,13165,0,1689235626,13149.055104699997,81.29261103000317,53543.45122152 2023-07-13,08:07:08.000,194,10977719,13445,0,1689235627,13149.041632079992,81.29966016000253,53543.45820864 2023-07-13,08:07:09.000,194,10977741,13085,0,1689235628,13149.075313629997,81.31375842000125,53543.45820864 2023-07-13,08:07:10.000,194,10977760,13285,0,1689235629,13149.082049939992,81.33490580999933,53543.47917 2023-07-13,08:07:11.000,194,10977774,13045,0,1689235630,13149.122467799993,81.32785667999997,53543.51410560001 2023-07-13,08:07:12.000,194,10977725,13365,0,1689235631,13149.149413040002,81.35605320000468,53543.507118479996 2023-07-13,08:07:13.000,194,10977740,13125,0,1689235632,13149.082049939992,81.37720059000276,53543.45820864 2023-07-13,08:07:14.000,194,10977714,13285,0,1689235633,13149.149413040002,81.4053971100002,53543.47218288 2023-07-13,08:07:15.000,194,10977756,13605,0,1689235634,13149.115731489997,81.41949536999891,53543.45122152 2023-07-13,08:07:16.000,194,10977760,13245,0,1689235635,13149.149413040002,81.44064276000427,53543.444234400005 2023-07-13,08:07:17.000,194,10977732,13125,0,1689235636,13149.176358279998,81.4688392800017,53543.507118479996 2023-07-13,08:07:18.000,194,10977768,12765,0,1689235637,13149.203303519993,81.51113405999786,53543.50013136 2023-07-13,08:07:19.000,194,10977747,13085,0,1689235638,13149.243721379993,81.54637971000193,53543.48615712001 2023-07-13,08:07:20.000,194,10977721,13365,0,1689235639,13149.183094589993,81.60982188000344,53543.493144240005 2023-07-13,08:07:21.000,194,10977719,13325,0,1689235640,13149.203303519993,81.58867448999808,53543.43026016 2023-07-13,08:07:22.000,194,10977710,13165,0,1689235641,13149.257193999998,81.64506753000023,53543.52109272 2023-07-13,08:07:23.000,194,10977689,13205,0,1689235642,13149.290875549988,81.65916578999895,53543.48615712001 2023-07-13,08:07:24.000,194,10977744,13325,0,1689235643,13149.304348169993,81.68736231000366,53543.45820864 2023-07-13,08:07:25.000,194,10977746,13205,0,1689235644,13149.344766029993,81.72965708999982,53543.444234400005 2023-07-13,08:07:26.000,194,10977755,13045,0,1689235645,13149.297611859998,81.7508044799979,53543.45820864 2023-07-13,08:07:27.000,194,10977756,13085,0,1689235646,13149.371711269989,81.77900100000261,53543.46519576001 2023-07-13,08:07:28.000,194,10977745,13565,0,1689235647,13149.371711269989,81.80014839000069,53543.444234400005 2023-07-13,08:07:29.000,194,10977756,13485,0,1689235648,13149.445810679994,81.82834490999812,53543.47917 2023-07-13,08:07:30.000,194,10977717,13485,0,1689235649,13149.466019609994,81.8635905600022,53543.50013136 2023-07-13,08:07:31.000,194,10977739,13445,0,1689235650,13149.425601749994,81.87768882000091,53543.47218288 2023-07-13,08:07:32.000,194,10977690,13445,0,1689235651,13149.567064259994,81.87768882000091,53543.53506696001 2023-07-13,08:07:33.000,194,10977714,13645,0,1689235652,13149.64116367,81.93408186000306,53543.57698968 2023-07-13,08:07:34.000,194,10977759,13325,0,1689235653,13149.65463628999,81.94113099000242,53543.52807984 2023-07-13,08:07:35.000,194,10977717,13325,0,1689235654,13149.63442735999,81.93408186000306,53543.47218288 2023-07-13,08:07:36.000,194,10977738,13325,0,1689235655,13149.64116367,81.94818012000178,53543.51410560001 2023-07-13,08:07:37.000,194,10977706,13245,0,1689235656,13149.70179046,81.91998360000434,53543.55602832001 2023-07-13,08:07:38.000,194,10977745,13565,0,1689235657,13149.748944629995,81.96932750999986,53543.55602832001 2023-07-13,08:07:39.000,194,10977721,13165,0,1689235658,13149.79609879999,81.95522925000114,53543.58397680001 2023-07-13,08:07:40.000,194,10977742,13205,0,1689235659,13149.79609879999,81.94113099000242,53543.57698968 2023-07-13,08:07:41.000,194,10977703,13285,0,1689235660,13149.89714344999,81.94113099000242,53543.60493816001 2023-07-13,08:07:42.000,194,10977723,13325,0,1689235661,13149.890407139996,81.97637663999922,53543.58397680001 2023-07-13,08:07:43.000,194,10977751,13245,0,1689235662,13149.917352379991,81.9622783800005,53543.58397680001 2023-07-13,08:07:44.000,194,10977715,13165,0,1689235663,13149.92408869,81.96932750999986,53543.59096392 2023-07-13,08:07:45.000,194,10977762,13165,0,1689235664,13150.011660719996,81.99047489999793,53543.65384800001 2023-07-13,08:07:46.000,194,10977754,13125,0,1689235665,13149.930824999996,82.01867142000265,53543.563015440006 2023-07-13,08:07:47.000,194,10977713,13325,0,1689235666,13149.998188099991,82.04686794000008,53543.63288664001 2023-07-13,08:07:48.000,194,10977730,13605,0,1689235667,13150.031869649996,82.0750644600048,53543.6887836 2023-07-13,08:07:49.000,194,10977733,13205,0,1689235668,13150.079023819992,82.14555575999839,53543.730706320006 2023-07-13,08:07:50.000,194,10977738,13525,0,1689235669,13150.045342270001,82.15965402000438,53543.660835120005 2023-07-13,08:07:51.000,194,10977718,13485,0,1689235670,13150.025133340001,82.19489967000118,53543.63987376 2023-07-13,08:07:52.000,194,10977705,13525,0,1689235671,13150.025133340001,82.23719445000461,53543.66782224 2023-07-13,08:07:53.000,194,10977707,13245,0,1689235672,13150.065551200001,82.27948923000076,53543.709744960004 2023-07-13,08:07:54.000,194,10977709,13045,0,1689235673,13150.099232749992,82.33588227000291,53543.72371920001 2023-07-13,08:07:55.000,194,10977701,13325,0,1689235674,13150.085760130001,82.3076857499982,53543.66782224 2023-07-13,08:07:56.000,194,10977722,13365,0,1689235675,13150.126177990001,82.37112791999971,53543.64686088 2023-07-13,08:07:57.000,194,10977728,13165,0,1689235676,13150.186804780002,82.37112791999971,53543.7586548 2023-07-13,08:07:58.000,194,10977712,13445,0,1689235677,13150.186804780002,82.39227530999779,53543.69577072 2023-07-13,08:07:59.000,194,10977773,13245,0,1689235678,13150.146386920002,82.39227530999779,53543.709744960004 2023-07-13,08:08:00.000,194,10977724,13045,0,1689235679,13150.139650609992,82.43457009000122,53543.674809359996 2023-07-13,08:08:01.000,194,10977734,13245,0,1689235680,13150.153123229997,82.42752096000186,53543.674809359996 2023-07-13,08:08:02.000,194,10977735,13365,0,1689235681,13150.233958949997,82.46276660999865,53543.70275784001 2023-07-13,08:08:03.000,194,10977743,13325,0,1689235682,13150.301322049992,82.483914000004,53543.74468056 2023-07-13,08:08:04.000,194,10977739,13005,0,1689235683,13150.328267290002,82.46981573999801,53543.75166768001 2023-07-13,08:08:05.000,194,10977712,13165,0,1689235684,13150.368685150002,82.44866834999993,53543.75166768001 2023-07-13,08:08:06.000,194,10977759,13245,0,1689235685,13150.281113119992,82.4557174799993,53543.6887836 2023-07-13,08:08:07.000,194,10977743,13485,0,1689235686,13150.375421459998,82.483914000004,53543.68179648001 2023-07-13,08:08:08.000,194,10977735,13365,0,1689235687,13150.409103010003,82.4557174799993,53543.7586548 2023-07-13,08:08:09.000,194,10977726,13285,0,1689235688,13150.483202419993,82.49096313000337,53543.709744960004 2023-07-13,08:08:10.000,194,10977715,13205,0,1689235689,13150.462993489993,82.483914000004,53543.6887836 2023-07-13,08:08:11.000,194,10977710,13205,0,1689235690,13150.503411349993,82.49096313000337,53543.73769344 2023-07-13,08:08:12.000,194,10977716,13605,0,1689235691,13150.617928619999,82.4557174799993,53543.81455176 2023-07-13,08:08:13.000,194,10977732,13365,0,1689235692,13150.631401239989,82.49801226000272,53543.87044872001 2023-07-13,08:08:14.000,194,10977759,13325,0,1689235693,13150.611192309989,82.47686487000465,53543.78660328 2023-07-13,08:08:15.000,194,10977770,13005,0,1689235694,13150.604455999994,82.49801226000272,53543.76564192 2023-07-13,08:08:16.000,194,10977722,13205,0,1689235695,13150.644873859994,82.49801226000272,53543.78660328 2023-07-13,08:08:17.000,194,10977749,13285,0,1689235696,13150.725709579994,82.53325790999952,53543.83551312 2023-07-13,08:08:18.000,194,10977730,13285,0,1689235697,13150.718973269999,82.55440530000487,53543.7935904 2023-07-13,08:08:19.000,194,10977729,13525,0,1689235698,13150.73244588999,82.54735616999824,53543.77262904001 2023-07-13,08:08:20.000,194,10977747,13565,0,1689235699,13150.739182199999,82.61079833999975,53543.7935904 2023-07-13,08:08:21.000,194,10977755,13005,0,1689235700,13150.826754229995,82.63194572999782,53543.877435840004 2023-07-13,08:08:22.000,194,10977740,13245,0,1689235701,13150.77286374999,82.63899486000446,53543.877435840004 2023-07-13,08:08:23.000,194,10977724,13285,0,1689235702,13150.81328160999,82.67424051000125,53543.78660328 2023-07-13,08:08:24.000,194,10977739,13245,0,1689235703,13150.83349053999,82.71653529000469,53543.89141008001 2023-07-13,08:08:25.000,194,10977691,13445,0,1689235704,13150.82001792,82.75883007000084,53543.877435840004 2023-07-13,08:08:26.000,194,10977709,13245,0,1689235705,13150.79307267999,82.7658792000002,53543.87044872001 2023-07-13,08:08:27.000,194,10977702,13165,0,1689235706,13150.87390839999,82.77997745999892,53543.8634616 2023-07-13,08:08:28.000,194,10977736,13205,0,1689235707,13150.91432625999,82.82932137000171,53543.96128128 2023-07-13,08:08:29.000,194,10977722,13325,0,1689235708,13150.9412715,82.82227224000235,53543.96128128 2023-07-13,08:08:30.000,194,10977759,13645,0,1689235709,13150.96148043,82.85046875999979,53543.947307040005 2023-07-13,08:08:31.000,194,10977711,13125,0,1689235710,13150.927798879995,82.90686180000193,53543.85647448 2023-07-13,08:08:32.000,194,10977720,13245,0,1689235711,13150.89411732999,82.88571441000386,53543.84948736001 2023-07-13,08:08:33.000,194,10977734,13525,0,1689235712,13150.95474411999,82.87161614999786,53543.91237144 2023-07-13,08:08:34.000,194,10977726,13205,0,1689235713,13150.968216739995,82.8786652800045,53543.92634568 2023-07-13,08:08:35.000,194,10977703,13645,0,1689235714,13150.9412715,82.90686180000193,53543.97525552 2023-07-13,08:08:36.000,194,10977727,13165,0,1689235715,13151.008634599995,82.8786652800045,53543.94031992001 2023-07-13,08:08:37.000,194,10977720,13445,0,1689235716,13151.05578876999,82.89981267000258,53544.01717824001 2023-07-13,08:08:38.000,194,10977784,13245,0,1689235717,13151.089470319996,82.88571441000386,53544.01717824001 2023-07-13,08:08:39.000,194,10977702,13365,0,1689235718,13151.07599769999,82.92096006000065,53544.03115248 2023-07-13,08:08:40.000,194,10977716,13245,0,1689235719,13151.049052459995,82.88571441000386,53543.98922976001 2023-07-13,08:08:41.000,194,10977734,13205,0,1689235720,13151.10294294,82.88571441000386,53543.98922976001 2023-07-13,08:08:42.000,194,10977714,13565,0,1689235721,13151.1433608,82.88571441000386,53544.08704944001 2023-07-13,08:08:43.000,194,10977730,13285,0,1689235722,13151.197251279991,82.87161614999786,53544.0730752 2023-07-13,08:08:44.000,194,10977688,13125,0,1689235723,13151.217460209991,82.85751788999914,53544.10801080001 2023-07-13,08:08:45.000,194,10977741,13405,0,1689235724,13151.244405450001,82.89276354000322,53544.066088080006 2023-07-13,08:08:46.000,194,10977799,13085,0,1689235725,13151.18377866,82.90686180000193,53544.02416536 2023-07-13,08:08:47.000,194,10977719,13445,0,1689235726,13151.20398759,82.89276354000322,53543.96128128 2023-07-13,08:08:48.000,194,10977761,13125,0,1689235727,13151.244405450001,82.89981267000258,53544.03115248 2023-07-13,08:08:49.000,194,10977726,13245,0,1689235728,13151.284823310001,82.90686180000193,53544.08704944001 2023-07-13,08:08:50.000,194,10977746,13005,0,1689235729,13151.298295929992,82.92096006000065,53544.05910096001 2023-07-13,08:08:51.000,194,10977770,13085,0,1689235730,13151.284823310001,82.9139109300013,53544.03115248 2023-07-13,08:08:52.000,194,10977710,13245,0,1689235731,13151.305032240001,82.93505831999937,53544.066088080006 2023-07-13,08:08:53.000,194,10977758,13085,0,1689235732,13151.392604269997,82.96325484000408,53544.10801080001 2023-07-13,08:08:54.000,194,10977766,13365,0,1689235733,13151.352186409997,82.99145136000152,53544.14993352 2023-07-13,08:08:55.000,194,10977762,13045,0,1689235734,13151.325241170001,82.99145136000152,53544.10102368 2023-07-13,08:08:56.000,194,10977733,13405,0,1689235735,13151.338713789992,83.03374613999767,53544.10801080001 2023-07-13,08:08:57.000,194,10977750,13405,0,1689235736,13151.331977479997,83.04784440000367,53544.05211384 2023-07-13,08:08:58.000,194,10977758,13245,0,1689235737,13151.379131649992,83.06899179000175,53544.13595928001 2023-07-13,08:08:59.000,194,10977750,13165,0,1689235738,13151.406076890002,83.09718830999918,53544.163907760005 2023-07-13,08:09:00.000,194,10977728,13285,0,1689235739,13151.365659030002,83.0760409200011,53544.15692064001 2023-07-13,08:09:01.000,194,10977759,13365,0,1689235740,13151.399340579992,83.13948309000261,53544.114997920005 2023-07-13,08:09:02.000,194,10977723,13005,0,1689235741,13151.392604269997,83.1112865699979,53544.13595928001 2023-07-13,08:09:03.000,194,10977745,13365,0,1689235742,13151.352186409997,83.13243396000325,53544.08006232 2023-07-13,08:09:04.000,194,10977742,13125,0,1689235743,13151.372395339997,83.16767961000005,53544.114997920005 2023-07-13,08:09:05.000,194,10977717,13125,0,1689235744,13151.379131649992,83.18882699999813,53544.114997920005 2023-07-13,08:09:06.000,194,10977735,13205,0,1689235745,13151.392604269997,83.19587613000476,53544.10801080001 2023-07-13,08:09:07.000,194,10977677,13285,0,1689235746,13151.439758439992,83.18882699999813,53544.17089488 2023-07-13,08:09:08.000,194,10977756,13645,0,1689235747,13151.426285820002,83.20292526000412,53544.18486912001 2023-07-13,08:09:09.000,194,10977719,13125,0,1689235748,13151.399340579992,83.20292526000412,53544.15692064001 2023-07-13,08:09:10.000,194,10977787,13285,0,1689235749,13151.433022129997,83.18177786999877,53544.20583048001 2023-07-13,08:09:11.000,194,10977716,13605,0,1689235750,13151.446494750002,83.23817091000092,53544.19185624 2023-07-13,08:09:12.000,194,10977721,13405,0,1689235751,13151.399340579992,83.26636742999835,53544.114997920005 2023-07-13,08:09:13.000,194,10977734,13565,0,1689235752,13151.379131649992,83.27341655999771,53544.12897216 2023-07-13,08:09:14.000,194,10977747,13285,0,1689235753,13151.459967369992,83.259318299999,53544.19884336 2023-07-13,08:09:15.000,194,10977738,13485,0,1689235754,13151.459967369992,83.25226916999964,53544.1429464 2023-07-13,08:09:16.000,194,10977697,13285,0,1689235755,13151.446494750002,83.27341655999771,53544.163907760005 2023-07-13,08:09:17.000,194,10977752,13125,0,1689235756,13151.500385229992,83.27341655999771,53544.212817600004 2023-07-13,08:09:18.000,194,10977756,13605,0,1689235757,13151.473439989997,83.25226916999964,53544.19185624 2023-07-13,08:09:19.000,194,10977705,13405,0,1689235758,13151.406076890002,83.259318299999,53544.13595928001 2023-07-13,08:09:20.000,194,10977784,13605,0,1689235759,13151.446494750002,83.27341655999771,53544.0730752 2023-07-13,08:09:21.000,194,10977732,13165,0,1689235760,13151.480176299992,83.26636742999835,53544.14993352 2023-07-13,08:09:22.000,194,10977721,13525,0,1689235761,13151.486912610002,83.29456395000307,53544.14993352 2023-07-13,08:09:23.000,194,10977698,13125,0,1689235762,13151.459967369992,83.30161308000243,53544.12198504 2023-07-13,08:09:24.000,194,10977784,13365,0,1689235763,13151.500385229992,83.28751482000371,53544.17089488 2023-07-13,08:09:25.000,194,10977752,13125,0,1689235764,13151.534066779997,83.30866221000178,53544.233778960006 2023-07-13,08:09:26.000,194,10977731,13565,0,1689235765,13151.473439989997,83.32980959999986,53544.17089488 2023-07-13,08:09:27.000,194,10977746,13285,0,1689235766,13151.493648919997,83.31571134000114,53544.18486912001 2023-07-13,08:09:28.000,194,10977727,13205,0,1689235767,13151.493648919997,83.38620264000201,53544.18486912001 2023-07-13,08:09:29.000,194,10977707,13205,0,1689235768,13151.453231059997,83.3721043800033,53544.177881999996 2023-07-13,08:09:30.000,194,10977714,13125,0,1689235769,13151.493648919997,83.4214482899988,53544.12897216 2023-07-13,08:09:31.000,194,10977722,13605,0,1689235770,13151.480176299992,83.40030090000073,53544.18486912001 2023-07-13,08:09:32.000,194,10977757,13085,0,1689235771,13151.527330470002,83.37915351000265,53544.24076608 2023-07-13,08:09:33.000,194,10977716,13445,0,1689235772,13151.534066779997,83.41439915999945,53544.24076608 2023-07-13,08:09:34.000,194,10977719,13325,0,1689235773,13151.520594159992,83.41439915999945,53544.177881999996 2023-07-13,08:09:35.000,194,10977717,13205,0,1689235774,13151.507121540002,83.4214482899988,53544.18486912001 2023-07-13,08:09:36.000,194,10977760,13165,0,1689235775,13151.480176299992,83.42849741999817,53544.13595928001 2023-07-13,08:09:37.000,194,10977777,13565,0,1689235776,13151.500385229992,83.4214482899988,53544.19185624 2023-07-13,08:09:38.000,194,10977727,13205,0,1689235777,13151.520594159992,83.39325177000137,53544.20583048001 2023-07-13,08:09:39.000,194,10977731,13005,0,1689235778,13151.534066779997,83.40030090000073,53544.19185624 2023-07-13,08:09:40.000,194,10977759,13085,0,1689235779,13151.540803089993,83.36505525000393,53544.19185624 2023-07-13,08:09:41.000,194,10977712,13045,0,1689235780,13151.513857849997,83.38620264000201,53544.17089488 2023-07-13,08:09:42.000,194,10977726,13165,0,1689235781,13151.554275709997,83.39325177000137,53544.177881999996 2023-07-13,08:09:43.000,194,10977718,13085,0,1689235782,13151.540803089993,83.39325177000137,53544.20583048001 2023-07-13,08:09:44.000,194,10977759,13325,0,1689235783,13151.507121540002,83.40735003000009,53544.14993352 2023-07-13,08:09:45.000,194,10977746,13125,0,1689235784,13151.507121540002,83.36505525000393,53544.10801080001 2023-07-13,08:09:46.000,194,10977727,13325,0,1689235785,13151.507121540002,83.35800612000457,53544.09403656 2023-07-13,08:09:47.000,194,10977756,13405,0,1689235786,13151.567748330002,83.3227604700005,53544.14993352 2023-07-13,08:09:48.000,194,10977716,13285,0,1689235787,13151.567748330002,83.33685872999922,53544.19185624 2023-07-13,08:09:49.000,194,10977703,13005,0,1689235788,13151.567748330002,83.34390785999858,53544.163907760005 2023-07-13,08:09:50.000,194,10977730,13165,0,1689235789,13151.520594159992,83.33685872999922,53544.17089488 2023-07-13,08:09:51.000,194,10977733,13365,0,1689235790,13151.486912610002,83.31571134000114,53544.114997920005 2023-07-13,08:09:52.000,194,10977719,13765,0,1689235791,13151.480176299992,83.32980959999986,53544.163907760005 2023-07-13,08:09:53.000,194,10977752,13485,0,1689235792,13151.520594159992,83.28751482000371,53544.14993352 2023-07-13,08:09:54.000,194,10977722,13365,0,1689235793,13151.554275709997,83.29456395000307,53544.14993352 2023-07-13,08:09:55.000,194,10977718,13405,0,1689235794,13151.493648919997,83.27341655999771,53544.12198504 2023-07-13,08:09:56.000,194,10977752,13325,0,1689235795,13151.513857849997,83.27341655999771,53544.1429464 2023-07-13,08:09:57.000,194,10977735,13045,0,1689235796,13151.527330470002,83.28751482000371,53544.26871456 2023-07-13,08:09:58.000,194,10977703,13485,0,1689235797,13151.513857849997,83.25226916999964,53544.177881999996 2023-07-13,08:09:59.000,194,10977748,13405,0,1689235798,13151.446494750002,83.29456395000307,53544.1429464 2023-07-13,08:10:00.000,194,10977732,13285,0,1689235799,13151.419549509992,83.28751482000371,53544.08704944001 2023-07-13,08:10:01.000,194,10977774,13565,0,1689235800,13151.453231059997,83.28046569000435,53544.09403656 2023-07-13,08:10:02.000,194,10977719,13285,0,1689235801,13151.466703680002,83.28046569000435,53544.10102368 2023-07-13,08:10:03.000,194,10977730,13365,0,1689235802,13151.385867960002,83.3227604700005,53544.114997920005 2023-07-13,08:10:04.000,194,10977744,13365,0,1689235803,13151.446494750002,83.3227604700005,53544.19185624 2023-07-13,08:10:05.000,194,10977725,13645,0,1689235804,13151.433022129997,83.30866221000178,53544.13595928001 2023-07-13,08:10:06.000,194,10977779,13685,0,1689235805,13151.365659030002,83.30866221000178,53544.08006232 2023-07-13,08:10:07.000,194,10977690,13085,0,1689235806,13151.338713789992,83.28751482000371,53544.09403656 2023-07-13,08:10:08.000,194,10977745,12965,0,1689235807,13151.379131649992,83.28751482000371,53544.12897216 2023-07-13,08:10:09.000,194,10977696,13525,0,1689235808,13151.311768549996,83.28751482000371,53544.12198504 2023-07-13,08:10:10.000,194,10977721,13365,0,1689235809,13151.298295929992,83.28046569000435,53544.045126720004 2023-07-13,08:10:11.000,194,10977754,13445,0,1689235810,13151.305032240001,83.28046569000435,53544.12198504 2023-07-13,08:10:12.000,194,10977710,13685,0,1689235811,13151.318504859992,83.28046569000435,53544.114997920005 2023-07-13,08:10:13.000,194,10977707,13405,0,1689235812,13151.318504859992,83.23817091000092,53544.163907760005 2023-07-13,08:10:14.000,194,10977777,13485,0,1689235813,13151.264614380001,83.24522004000028,53544.12198504 2023-07-13,08:10:15.000,194,10977730,13645,0,1689235814,13151.257878069991,83.23817091000092,53543.97525552 2023-07-13,08:10:16.000,194,10977741,12885,0,1689235815,13151.278086999992,83.26636742999835,53544.045126720004 2023-07-13,08:10:17.000,194,10977727,13365,0,1689235816,13151.237669139991,83.23112178000156,53544.03115248 2023-07-13,08:10:18.000,194,10977750,13245,0,1689235817,13151.257878069991,83.21702352000284,53544.045126720004 2023-07-13,08:10:19.000,194,10977747,13445,0,1689235818,13151.318504859992,83.18177786999877,53544.05910096001 2023-07-13,08:10:20.000,194,10977748,13285,0,1689235819,13151.251141759996,83.18177786999877,53544.01717824001 2023-07-13,08:10:21.000,194,10977761,13125,0,1689235820,13151.264614380001,83.20292526000412,53543.996216880005 2023-07-13,08:10:22.000,194,10977767,13165,0,1689235821,13151.291559619996,83.16063048000069,53544.08006232 2023-07-13,08:10:23.000,194,10977750,13445,0,1689235822,13151.305032240001,83.13243396000325,53544.02416536 2023-07-13,08:10:24.000,194,10977768,13445,0,1689235823,13151.264614380001,83.14653222000197,53543.996216880005 2023-07-13,08:10:25.000,194,10977741,13365,0,1689235824,13151.244405450001,83.15358135000133,53544.03813960001 2023-07-13,08:10:26.000,194,10977766,13285,0,1689235825,13151.251141759996,83.13948309000261,53544.010191119996 2023-07-13,08:10:27.000,194,10977753,13325,0,1689235826,13151.257878069991,83.11833570000454,53544.045126720004 2023-07-13,08:10:28.000,194,10977731,13325,0,1689235827,13151.284823310001,83.1253848300039,53543.98922976001 2023-07-13,08:10:29.000,194,10977746,13365,0,1689235828,13151.271350689996,83.09013917999982,53544.066088080006 2023-07-13,08:10:30.000,194,10977722,13125,0,1689235829,13151.244405450001,83.09718830999918,53543.98922976001 2023-07-13,08:10:31.000,194,10977705,13005,0,1689235830,13151.237669139991,83.09718830999918,53544.003204 2023-07-13,08:10:32.000,194,10977756,13765,0,1689235831,13151.217460209991,83.08309005000046,53543.98922976001 2023-07-13,08:10:33.000,194,10977698,13365,0,1689235832,13151.251141759996,83.05489353000303,53543.98922976001 2023-07-13,08:10:34.000,194,10977743,13605,0,1689235833,13151.264614380001,83.06194266000239,53544.010191119996 2023-07-13,08:10:35.000,194,10977733,13205,0,1689235834,13151.271350689996,83.02669700999832,53543.98922976001 2023-07-13,08:10:36.000,194,10977737,13365,0,1689235835,13151.291559619996,82.9773531000028,53543.97525552 2023-07-13,08:10:37.000,194,10977708,13045,0,1689235836,13151.298295929992,82.97030397000344,53544.05211384 2023-07-13,08:10:38.000,194,10977717,13165,0,1689235837,13151.278086999992,82.94915657999809,53544.010191119996 2023-07-13,08:10:39.000,194,10977733,13205,0,1689235838,13151.298295929992,82.90686180000193,53543.996216880005 2023-07-13,08:10:40.000,194,10977715,13085,0,1689235839,13151.251141759996,82.89981267000258,53543.94031992001 2023-07-13,08:10:41.000,194,10977706,13405,0,1689235840,13151.257878069991,82.84341963000043,53543.94031992001 2023-07-13,08:10:42.000,194,10977742,13085,0,1689235841,13151.284823310001,82.85751788999914,53544.05910096001 2023-07-13,08:10:43.000,194,10977732,13325,0,1689235842,13151.305032240001,82.77997745999892,53544.01717824001 2023-07-13,08:10:44.000,194,10977715,13525,0,1689235843,13151.345450100001,82.7658792000002,53544.02416536 2023-07-13,08:10:45.000,194,10977737,13085,0,1689235844,13151.257878069991,82.74473181000212,53543.996216880005 2023-07-13,08:10:46.000,194,10977722,13165,0,1689235845,13151.338713789992,82.72358442000404,53544.08006232 2023-07-13,08:10:47.000,194,10977740,13765,0,1689235846,13151.331977479997,82.6671913800019,53544.02416536 2023-07-13,08:10:48.000,194,10977746,13285,0,1689235847,13151.278086999992,82.66014225000254,53543.996216880005 2023-07-13,08:10:49.000,194,10977732,13165,0,1689235848,13151.264614380001,82.61079833999975,53543.98922976001 2023-07-13,08:10:50.000,194,10977742,13285,0,1689235849,13151.237669139991,82.6178474699991,53543.97525552 2023-07-13,08:10:51.000,194,10977717,13485,0,1689235850,13151.230932829996,82.57555269000295,53543.996216880005 2023-07-13,08:10:52.000,194,10977738,13085,0,1689235851,13151.264614380001,82.58965095000167,53544.045126720004 2023-07-13,08:10:53.000,194,10977717,13405,0,1689235852,13151.271350689996,82.53325790999952,53544.03115248 2023-07-13,08:10:54.000,194,10977789,13005,0,1689235853,13151.230932829996,82.56145443000423,53544.01717824001 2023-07-13,08:10:55.000,194,10977760,13405,0,1689235854,13151.271350689996,82.52620878000016,53544.03115248 2023-07-13,08:10:56.000,194,10977742,13445,0,1689235855,13151.177042349991,82.51211052000144,53543.96826840001 2023-07-13,08:10:57.000,194,10977742,13325,0,1689235856,13151.170306039996,82.51211052000144,53543.996216880005 2023-07-13,08:10:58.000,194,10977725,13285,0,1689235857,13151.197251279991,82.49801226000272,53544.03813960001 2023-07-13,08:10:59.000,194,10977751,13485,0,1689235858,13151.230932829996,82.50506139000208,53544.08704944001 2023-07-13,08:11:00.000,194,10977730,13245,0,1689235859,13151.177042349991,82.47686487000465,53544.03813960001 2023-07-13,08:11:01.000,194,10977716,13645,0,1689235860,13151.177042349991,82.51211052000144,53544.03115248 2023-07-13,08:11:02.000,194,10977727,13365,0,1689235861,13151.20398759,82.50506139000208,53544.08704944001 2023-07-13,08:11:03.000,194,10977726,13485,0,1689235862,13151.11641555999,82.51211052000144,53543.947307040005 2023-07-13,08:11:04.000,194,10977761,13085,0,1689235863,13151.10294294,82.54030703999888,53543.96826840001 2023-07-13,08:11:05.000,194,10977716,13085,0,1689235864,13151.16356973,82.54030703999888,53543.98922976001 2023-07-13,08:11:06.000,194,10977775,13245,0,1689235865,13151.190514969996,82.56145443000423,53544.03813960001 2023-07-13,08:11:07.000,194,10977719,13125,0,1689235866,13151.230932829996,82.55440530000487,53544.10102368 2023-07-13,08:11:08.000,194,10977720,13285,0,1689235867,13151.230932829996,82.56850356000359,53544.0730752 2023-07-13,08:11:09.000,194,10977749,13125,0,1689235868,13151.237669139991,82.55440530000487,53544.03813960001 2023-07-13,08:11:10.000,194,10977785,13285,0,1689235869,13151.237669139991,82.57555269000295,53544.01717824001 2023-07-13,08:11:11.000,194,10977761,13325,0,1689235870,13151.271350689996,82.55440530000487,53544.02416536 2023-07-13,08:11:12.000,194,10977737,13285,0,1689235871,13151.291559619996,82.58965095000167,53544.01717824001 2023-07-13,08:11:13.000,194,10977725,13365,0,1689235872,13151.271350689996,82.54735616999824,53543.91935856001 2023-07-13,08:11:14.000,194,10977713,13205,0,1689235873,13151.284823310001,82.54030703999888,53543.97525552 2023-07-13,08:11:15.000,194,10977706,13245,0,1689235874,13151.311768549996,82.56145443000423,53543.95429416 2023-07-13,08:11:16.000,194,10977735,13245,0,1689235875,13151.325241170001,82.54735616999824,53543.9333328 2023-07-13,08:11:17.000,194,10977719,13365,0,1689235876,13151.291559619996,82.56850356000359,53543.8634616 2023-07-13,08:11:18.000,194,10977755,13605,0,1689235877,13151.426285820002,82.54735616999824,53544.03115248 2023-07-13,08:11:19.000,194,10977688,13285,0,1689235878,13151.493648919997,82.54735616999824,53543.98922976001 2023-07-13,08:11:20.000,194,10977703,13445,0,1689235879,13151.473439989997,82.55440530000487,53544.01717824001 2023-07-13,08:11:21.000,194,10977739,13525,0,1689235880,13151.507121540002,82.56145443000423,53543.95429416 2023-07-13,08:11:22.000,194,10977699,13205,0,1689235881,13151.534066779997,82.55440530000487,53544.02416536 2023-07-13,08:11:23.000,194,10977739,13245,0,1689235882,13151.641847739993,82.52620878000016,53544.02416536 2023-07-13,08:11:24.000,194,10977742,13365,0,1689235883,13151.655320359998,82.51211052000144,53544.045126720004 2023-07-13,08:11:25.000,194,10977762,13245,0,1689235884,13151.715947149998,82.5191596500008,53544.05211384 2023-07-13,08:11:26.000,194,10977741,13485,0,1689235885,13151.668792979988,82.47686487000465,53544.02416536 2023-07-13,08:11:27.000,194,10977736,13325,0,1689235886,13151.763101319993,82.47686487000465,53544.003204 2023-07-13,08:11:28.000,194,10977695,13485,0,1689235887,13151.790046559989,82.483914000004,53544.05910096001 2023-07-13,08:11:29.000,194,10977738,13085,0,1689235888,13151.830464419989,82.49801226000272,53543.996216880005 2023-07-13,08:11:30.000,194,10977730,13485,0,1689235889,13151.816991799999,82.49801226000272,53544.003204 2023-07-13,08:11:31.000,194,10977724,13325,0,1689235890,13151.958454309999,82.46276660999865,53544.1429464 2023-07-13,08:11:32.000,194,10977743,13645,0,1689235891,13152.005608479994,82.46981573999801,53544.09403656 2023-07-13,08:11:33.000,194,10977722,13285,0,1689235892,13152.05276264999,82.4557174799993,53544.0730752 2023-07-13,08:11:34.000,194,10977724,13565,0,1689235893,13152.0190811,82.46276660999865,53544.10102368 2023-07-13,08:11:35.000,194,10977737,13525,0,1689235894,13152.066235269995,82.49801226000272,53544.09403656 2023-07-13,08:11:36.000,194,10977723,13485,0,1689235895,13152.05276264999,82.483914000004,53544.12198504 2023-07-13,08:11:37.000,194,10977723,13605,0,1689235896,13152.086444199995,82.483914000004,53544.0730752 2023-07-13,08:11:38.000,194,10977777,13245,0,1689235897,13152.19422515999,82.50506139000208,53544.18486912001 2023-07-13,08:11:39.000,194,10977725,13325,0,1689235898,13152.187488849995,82.51211052000144,53544.13595928001 2023-07-13,08:11:40.000,194,10977727,13525,0,1689235899,13152.207697779995,82.57555269000295,53544.10102368 2023-07-13,08:11:41.000,194,10977727,13365,0,1689235900,13152.268324569995,82.55440530000487,53544.163907760005 2023-07-13,08:11:42.000,194,10977694,13165,0,1689235901,13152.33568766999,82.55440530000487,53544.18486912001 2023-07-13,08:11:43.000,194,10977737,13445,0,1689235902,13152.355896599991,82.57555269000295,53544.18486912001 2023-07-13,08:11:44.000,194,10977750,13245,0,1689235903,13152.396314459991,82.58965095000167,53544.24076608 2023-07-13,08:11:45.000,194,10977725,13085,0,1689235904,13152.36263291,82.62489659999846,53544.20583048001 2023-07-13,08:11:46.000,194,10977749,13085,0,1689235905,13152.389578149996,82.62489659999846,53544.17089488 2023-07-13,08:11:47.000,194,10977719,13245,0,1689235906,13152.463677560001,82.63194572999782,53544.19884336 2023-07-13,08:11:48.000,194,10977757,12925,0,1689235907,13152.544513280001,82.67424051000125,53544.29666304 2023-07-13,08:11:49.000,194,10977711,13445,0,1689235908,13152.584931140002,82.70243702999869,53544.22679184001 2023-07-13,08:11:50.000,194,10977717,13405,0,1689235909,13152.598403759992,82.68833876999997,53544.29666304 2023-07-13,08:11:51.000,194,10977712,13325,0,1689235910,13152.632085309997,82.71653529000469,53544.29666304 2023-07-13,08:11:52.000,194,10977732,13245,0,1689235911,13152.598403759992,82.72358442000404,53544.27570168001 2023-07-13,08:11:53.000,194,10977732,13285,0,1689235912,13152.632085309997,82.70948615999805,53544.26172744 2023-07-13,08:11:54.000,194,10977743,13325,0,1689235913,13152.773547819997,82.77997745999892,53544.3176244 2023-07-13,08:11:55.000,194,10977768,13325,0,1689235914,13152.746602580002,82.79407572000491,53544.35954712 2023-07-13,08:11:56.000,194,10977717,13525,0,1689235915,13152.766811510002,82.79407572000491,53544.380508480004 2023-07-13,08:11:57.000,194,10977737,13605,0,1689235916,13152.867856159988,82.81522311000299,53544.401469840006 2023-07-13,08:11:58.000,194,10977740,12965,0,1689235917,13152.861119849993,82.82227224000235,53544.35256000001 2023-07-13,08:11:59.000,194,10977726,13485,0,1689235918,13152.915010329998,82.85751788999914,53544.37352136001 2023-07-13,08:12:00.000,194,10977739,13565,0,1689235919,13152.894801399998,82.88571441000386,53544.36653424 2023-07-13,08:12:01.000,194,10977743,13165,0,1689235920,13152.975637119998,82.88571441000386,53544.36653424 2023-07-13,08:12:02.000,194,10977751,13165,0,1689235921,13153.049736529989,82.94210744999873,53544.43640544 2023-07-13,08:12:03.000,194,10977728,13205,0,1689235922,13153.13057224999,82.95620571000472,53544.47134104001 2023-07-13,08:12:04.000,194,10977695,13245,0,1689235923,13153.164253799994,82.94915657999809,53544.47832816 2023-07-13,08:12:05.000,194,10977729,13365,0,1689235924,13153.19119903999,82.98440223000216,53544.43640544 2023-07-13,08:12:06.000,194,10977753,13005,0,1689235925,13153.184462729994,83.02669700999832,53544.4573668 2023-07-13,08:12:07.000,194,10977730,13445,0,1689235926,13153.29224368999,83.06899179000175,53544.48531528 2023-07-13,08:12:08.000,194,10977729,12925,0,1689235927,13153.325925239995,83.08309005000046,53544.527238 2023-07-13,08:12:09.000,194,10977768,13445,0,1689235928,13153.406760959995,83.09013917999982,53544.50627664 2023-07-13,08:12:10.000,194,10977745,13285,0,1689235929,13153.37981572,83.1112865699979,53544.569160720006 2023-07-13,08:12:11.000,194,10977744,13285,0,1689235930,13153.42023358,83.1112865699979,53544.569160720006 2023-07-13,08:12:12.000,194,10977733,13205,0,1689235931,13153.528014539996,83.13948309000261,53544.61108344001 2023-07-13,08:12:13.000,194,10977755,13245,0,1689235932,13153.548223469996,83.19587613000476,53544.618070560005 2023-07-13,08:12:14.000,194,10977726,13285,0,1689235933,13153.58190502,83.18882699999813,53544.6320448 2023-07-13,08:12:15.000,194,10977749,13245,0,1689235934,13153.56169609,83.21702352000284,53544.59012208001 2023-07-13,08:12:16.000,194,10977713,13485,0,1689235935,13153.595377639991,83.23817091000092,53544.569160720006 2023-07-13,08:12:17.000,194,10977727,13325,0,1689235936,13153.716631219992,83.27341655999771,53544.618070560005 2023-07-13,08:12:18.000,194,10977730,13485,0,1689235937,13153.757049079992,83.27341655999771,53544.715890240004 2023-07-13,08:12:19.000,194,10977720,13365,0,1689235938,13153.790730629997,83.24522004000028,53544.6320448 2023-07-13,08:12:20.000,194,10977708,13525,0,1689235939,13153.810939559997,83.28751482000371,53544.69492888 2023-07-13,08:12:21.000,194,10977724,13165,0,1689235940,13153.885038970002,83.30161308000243,53544.65999328001 2023-07-13,08:12:22.000,194,10977743,13205,0,1689235941,13153.925456830002,83.30866221000178,53544.715890240004 2023-07-13,08:12:23.000,194,10977734,13085,0,1689235942,13153.938929449992,83.36505525000393,53544.70890312001 2023-07-13,08:12:24.000,194,10977714,13405,0,1689235943,13153.965874690002,83.34390785999858,53544.67396752 2023-07-13,08:12:25.000,194,10977698,13245,0,1689235944,13154.039974099993,83.4214482899988,53544.68794176001 2023-07-13,08:12:26.000,194,10977780,13325,0,1689235945,13154.013028859998,83.41439915999945,53544.65300616 2023-07-13,08:12:27.000,194,10977724,13165,0,1689235946,13154.053446719998,83.45669394000288,53544.70890312001 2023-07-13,08:12:28.000,194,10977744,13285,0,1689235947,13154.161227679993,83.4355465500048,53544.82768416001 2023-07-13,08:12:29.000,194,10977698,13125,0,1689235948,13154.167963989988,83.49193958999967,53544.785761440005 2023-07-13,08:12:30.000,194,10977749,13285,0,1689235949,13154.255536019999,83.50603784999839,53544.80672280001 2023-07-13,08:12:31.000,194,10977759,13285,0,1689235950,13154.201645539993,83.52718524000375,53544.701916 2023-07-13,08:12:32.000,194,10977741,13205,0,1689235951,13154.248799709989,83.55538176000118,53544.72986448001 2023-07-13,08:12:33.000,194,10977725,13325,0,1689235952,13154.282481259994,83.61882393000269,53544.7717872 2023-07-13,08:12:34.000,194,10977732,13365,0,1689235953,13154.282481259994,83.62587306000205,53544.82069704 2023-07-13,08:12:35.000,194,10977736,13405,0,1689235954,13154.316162809999,83.6681678399982,53544.834671280005 2023-07-13,08:12:36.000,194,10977718,13205,0,1689235955,13154.309426499989,83.6822661000042,53544.82069704 2023-07-13,08:12:37.000,194,10977733,13125,0,1689235956,13154.39026221999,83.70341349000228,53544.883581120004 2023-07-13,08:12:38.000,194,10977752,13205,0,1689235957,13154.39699853,83.73161000999971,53544.86261976 2023-07-13,08:12:39.000,194,10977739,13285,0,1689235958,13154.376789599999,83.75980653000443,53544.8416584 2023-07-13,08:12:40.000,194,10977782,13565,0,1689235959,13154.363316979994,83.8161995699993,53544.8416584 2023-07-13,08:12:41.000,194,10977713,13245,0,1689235960,13154.41720746,83.87259261000145,53544.834671280005 2023-07-13,08:12:42.000,194,10977721,13365,0,1689235961,13154.49130686999,83.85144522000337,53544.953452320005 2023-07-13,08:12:43.000,194,10977773,13365,0,1689235962,13154.51151579999,83.86554348000209,53544.93947808 2023-07-13,08:12:44.000,194,10977759,13245,0,1689235963,13154.55193365999,83.87259261000145,53544.904542480006 2023-07-13,08:12:45.000,194,10977738,13045,0,1689235964,13154.59235151999,83.95718217000103,53544.94646520001 2023-07-13,08:12:46.000,194,10977733,13165,0,1689235965,13154.55866997,83.92193652000424,53544.953452320005 2023-07-13,08:12:47.000,194,10977747,13085,0,1689235966,13154.63276937999,83.96423130000039,53544.91851672 2023-07-13,08:12:48.000,194,10977767,13525,0,1689235967,13154.65971462,83.94308391000231,53544.9115296 2023-07-13,08:12:49.000,194,10977766,13565,0,1689235968,13154.666450929995,83.96423130000039,53544.93249096 2023-07-13,08:12:50.000,194,10977773,13045,0,1689235969,13154.666450929995,84.01357521000318,53544.92550384001 2023-07-13,08:12:51.000,194,10977767,13445,0,1689235970,13154.74055034,84.00652608000382,53545.00934928 2023-07-13,08:12:52.000,194,10977728,13405,0,1689235971,13154.807913439996,83.99242781999783,53544.98838792 2023-07-13,08:12:53.000,194,10977794,13005,0,1689235972,13154.855067609991,84.00652608000382,53544.99537504001 2023-07-13,08:12:54.000,194,10977770,13205,0,1689235973,13154.848331299996,83.98537868999847,53545.02332352001 2023-07-13,08:12:55.000,194,10977684,13365,0,1689235974,13154.875276539991,84.04177173000062,53544.97441368001 2023-07-13,08:12:56.000,194,10977731,13005,0,1689235975,13154.834858679991,84.0629191199987,53544.97441368001 2023-07-13,08:12:57.000,194,10977753,13405,0,1689235976,13154.922430710001,84.0629191199987,53544.96043944 2023-07-13,08:12:58.000,194,10977750,13285,0,1689235977,13154.996530119992,84.09816477000277,53545.0163364 2023-07-13,08:12:59.000,194,10977726,13325,0,1689235978,13155.016739049992,84.11226303000149,53545.100181840004 2023-07-13,08:13:00.000,194,10977727,13325,0,1689235979,13154.989793809997,84.13341041999956,53545.13511744 2023-07-13,08:13:01.000,194,10977772,13005,0,1689235980,13155.030211669997,84.1263612900002,53545.072233360006 2023-07-13,08:13:02.000,194,10977740,13405,0,1689235981,13155.036947979992,84.14045954999892,53545.100181840004 2023-07-13,08:13:03.000,194,10977733,13165,0,1689235982,13154.996530119992,84.18275433000235,53545.07922048 2023-07-13,08:13:04.000,194,10977733,13285,0,1689235983,13155.057156909992,84.175705200003,53545.09319472001 2023-07-13,08:13:05.000,194,10977729,13125,0,1689235984,13155.063893220002,84.20390172000043,53545.100181840004 2023-07-13,08:13:06.000,194,10977766,12965,0,1689235985,13154.983057500001,84.28144215000066,53544.9814008 2023-07-13,08:13:07.000,194,10977734,13405,0,1689235986,13155.057156909992,84.24619650000386,53545.10716896 2023-07-13,08:13:08.000,194,10977704,13405,0,1689235987,13155.131256319997,84.2743930200013,53545.18402728 2023-07-13,08:13:09.000,194,10977747,13125,0,1689235988,13155.158201559992,84.28144215000066,53545.18402728 2023-07-13,08:13:10.000,194,10977732,13245,0,1689235989,13155.090838459997,84.3096386699981,53545.14909168 2023-07-13,08:13:11.000,194,10977720,13365,0,1689235990,13155.050420599997,84.34488432000217,53545.09319472001 2023-07-13,08:13:12.000,194,10977750,13445,0,1689235991,13155.016739049992,84.38012996999896,53545.07922048 2023-07-13,08:13:13.000,194,10977696,13085,0,1689235992,13155.077365839992,84.3730808399996,53545.121143200005 2023-07-13,08:13:14.000,194,10977708,13125,0,1689235993,13155.084102150002,84.36603171000024,53545.10716896 2023-07-13,08:13:15.000,194,10977737,13485,0,1689235994,13155.124520010002,84.39422822999768,53545.12813032 2023-07-13,08:13:16.000,194,10977709,13285,0,1689235995,13155.104311080002,84.42242475000239,53545.0862076 2023-07-13,08:13:17.000,194,10977728,13565,0,1689235996,13155.131256319997,84.38717909999832,53545.14909168 2023-07-13,08:13:18.000,194,10977755,13245,0,1689235997,13155.077365839992,84.42242475000239,53545.121143200005 2023-07-13,08:13:19.000,194,10977698,13245,0,1689235998,13155.063893220002,84.40832649000367,53545.05825912 2023-07-13,08:13:20.000,194,10977742,13125,0,1689235999,13155.036947979992,84.46471952999855,53545.03729776 2023-07-13,08:13:21.000,194,10977764,13325,0,1689236000,13155.111047389997,84.45062126999983,53545.0862076 2023-07-13,08:13:22.000,194,10977760,13405,0,1689236001,13155.117783699992,84.43652301000111,53545.072233360006 2023-07-13,08:13:23.000,194,10977725,13445,0,1689236002,13155.104311080002,84.41537562000303,53545.0862076 2023-07-13,08:13:24.000,194,10977675,13405,0,1689236003,13155.178410489993,84.36603171000024,53545.121143200005 2023-07-13,08:13:25.000,194,10977704,13165,0,1689236004,13155.164937870002,84.36603171000024,53545.100181840004 2023-07-13,08:13:26.000,194,10977717,13205,0,1689236005,13155.137992629992,84.3378351900028,53545.051272000004 2023-07-13,08:13:27.000,194,10977693,13365,0,1689236006,13155.171674179997,84.31668780000473,53545.072233360006 2023-07-13,08:13:28.000,194,10977699,13125,0,1689236007,13155.164937870002,84.35898258000088,53545.11415608001 2023-07-13,08:13:29.000,194,10977746,13045,0,1689236008,13155.164937870002,84.3096386699981,53545.14210456001 2023-07-13,08:13:30.000,194,10977755,13285,0,1689236009,13155.063893220002,84.33078606000345,53544.953452320005 2023-07-13,08:13:31.000,194,10977707,13445,0,1689236010,13155.151465249997,84.3378351900028,53545.00934928 2023-07-13,08:13:32.000,194,10977750,13525,0,1689236011,13155.191883109997,84.3096386699981,53545.100181840004 2023-07-13,08:13:33.000,194,10977742,13325,0,1689236012,13155.198619419993,84.30258953999873,53545.11415608001 2023-07-13,08:13:34.000,194,10977739,13485,0,1689236013,13155.185146800002,84.28849128000002,53545.100181840004 2023-07-13,08:13:35.000,194,10977770,13285,0,1689236014,13155.198619419993,84.29554040999938,53545.04428488001 2023-07-13,08:13:36.000,194,10977730,13405,0,1689236015,13155.131256319997,84.29554040999938,53545.002362160005 2023-07-13,08:13:37.000,194,10977708,13205,0,1689236016,13155.151465249997,84.29554040999938,53545.121143200005 2023-07-13,08:13:38.000,194,10977742,13245,0,1689236017,13155.191883109997,84.34488432000217,53545.10716896 2023-07-13,08:13:39.000,194,10977794,13325,0,1689236018,13155.218828349993,84.31668780000473,53545.121143200005 2023-07-13,08:13:40.000,194,10977759,13605,0,1689236019,13155.151465249997,84.38717909999832,53545.100181840004 2023-07-13,08:13:41.000,194,10977801,13165,0,1689236020,13155.151465249997,84.38717909999832,53545.03729776 2023-07-13,08:13:42.000,194,10977686,13405,0,1689236021,13155.131256319997,84.40832649000367,53545.02332352001 2023-07-13,08:13:43.000,194,10977744,13005,0,1689236022,13155.117783699992,84.40127736000431,53545.06524624001 2023-07-13,08:13:44.000,194,10977743,13365,0,1689236023,13155.084102150002,84.40127736000431,53545.04428488001 2023-07-13,08:13:45.000,194,10977731,13285,0,1689236024,13155.057156909992,84.43652301000111,53545.03031064 2023-07-13,08:13:46.000,194,10977738,13165,0,1689236025,13155.036947979992,84.44357214000047,53545.03031064 2023-07-13,08:13:47.000,194,10977752,13325,0,1689236026,13155.010002739997,84.44357214000047,53545.02332352001 2023-07-13,08:13:48.000,194,10977770,13245,0,1689236027,13155.036947979992,84.44357214000047,53545.072233360006 2023-07-13,08:13:49.000,194,10977710,13445,0,1689236028,13155.057156909992,84.45062126999983,53545.051272000004 2023-07-13,08:13:50.000,194,10977732,13405,0,1689236029,13155.030211669997,84.49996518000262,53545.0163364 2023-07-13,08:13:51.000,194,10977767,13285,0,1689236030,13154.949375949996,84.53521082999941,53544.96742656 2023-07-13,08:13:52.000,194,10977743,13485,0,1689236031,13154.949375949996,84.53521082999941,53544.9814008 2023-07-13,08:13:53.000,194,10977749,13005,0,1689236032,13154.969584879997,84.51406344000134,53545.02332352001 2023-07-13,08:13:54.000,194,10977711,13245,0,1689236033,13154.996530119992,84.54225995999877,53544.97441368001 2023-07-13,08:13:55.000,194,10977746,13325,0,1689236034,13154.976321189992,84.50701431000198,53544.99537504001 2023-07-13,08:13:56.000,194,10977787,13285,0,1689236035,13154.949375949996,84.52816170000006,53544.93249096 2023-07-13,08:13:57.000,194,10977733,13645,0,1689236036,13154.962848570001,84.49996518000262,53544.97441368001 2023-07-13,08:13:58.000,194,10977745,13125,0,1689236037,13154.983057500001,84.49291605000326,53544.9814008 2023-07-13,08:13:59.000,194,10977716,13365,0,1689236038,13154.949375949996,84.49291605000326,53544.9814008 2023-07-13,08:14:00.000,194,10977692,13485,0,1689236039,13154.956112259992,84.47881779000454,53544.89755536001 2023-07-13,08:14:01.000,194,10977751,13125,0,1689236040,13154.929167019996,84.45062126999983,53544.87659400001 2023-07-13,08:14:02.000,194,10977751,13445,0,1689236041,13154.969584879997,84.44357214000047,53544.89755536001 2023-07-13,08:14:03.000,194,10977706,13365,0,1689236042,13154.989793809997,84.43652301000111,53544.93249096 2023-07-13,08:14:04.000,194,10977714,13245,0,1689236043,13154.983057500001,84.42947388000175,53544.9814008 2023-07-13,08:14:05.000,194,10977769,13525,0,1689236044,13154.976321189992,84.40832649000367,53544.953452320005 2023-07-13,08:14:06.000,194,10977756,13485,0,1689236045,13154.956112259992,84.38012996999896,53544.883581120004 2023-07-13,08:14:07.000,194,10977751,13325,0,1689236046,13154.956112259992,84.36603171000024,53544.93249096 2023-07-13,08:14:08.000,194,10977755,13045,0,1689236047,13154.949375949996,84.34488432000217,53544.94646520001 2023-07-13,08:14:09.000,194,10977703,13205,0,1689236048,13154.922430710001,84.3378351900028,53544.86261976 2023-07-13,08:14:10.000,194,10977746,13045,0,1689236049,13154.908958089996,84.32373693000409,53544.86960688 2023-07-13,08:14:11.000,194,10977742,13245,0,1689236050,13154.956112259992,84.30258953999873,53544.92550384001 2023-07-13,08:14:12.000,194,10977729,13085,0,1689236051,13154.915694399991,84.31668780000473,53544.953452320005 2023-07-13,08:14:13.000,194,10977745,13245,0,1689236052,13154.942639640001,84.2743930200013,53544.93249096 2023-07-13,08:14:14.000,194,10977763,13125,0,1689236053,13154.848331299996,84.28144215000066,53544.82768416001 2023-07-13,08:14:15.000,194,10977715,13405,0,1689236054,13154.895485469991,84.25324563000322,53544.87659400001 2023-07-13,08:14:16.000,194,10977757,13445,0,1689236055,13154.807913439996,84.26029476000258,53544.79274856 2023-07-13,08:14:17.000,194,10977716,13485,0,1689236056,13154.834858679991,84.20390172000043,53544.79274856 2023-07-13,08:14:18.000,194,10977734,13285,0,1689236057,13154.814649749991,84.24619650000386,53544.86960688 2023-07-13,08:14:19.000,194,10977726,13285,0,1689236058,13154.82138606,84.21095084999979,53544.89755536001 2023-07-13,08:14:20.000,194,10977745,13205,0,1689236059,13154.787704509996,84.20390172000043,53544.848645519996 2023-07-13,08:14:21.000,194,10977716,13285,0,1689236060,13154.727077719996,84.2391473700045,53544.81370992 2023-07-13,08:14:22.000,194,10977761,13205,0,1689236061,13154.74055034,84.21095084999979,53544.848645519996 2023-07-13,08:14:23.000,194,10977793,13445,0,1689236062,13154.747286649996,84.21095084999979,53544.86261976 2023-07-13,08:14:24.000,194,10977707,13325,0,1689236063,13154.67318723999,84.23209823999787,53544.79973568 2023-07-13,08:14:25.000,194,10977786,13405,0,1689236064,13154.67992355,84.22504910999851,53544.7717872 2023-07-13,08:14:26.000,194,10977735,13085,0,1689236065,13154.63276937999,84.2391473700045,53544.75781296001 2023-07-13,08:14:27.000,194,10977719,13445,0,1689236066,13154.61929676,84.2391473700045,53544.81370992 2023-07-13,08:14:28.000,194,10977736,13245,0,1689236067,13154.626033069995,84.25324563000322,53544.82768416001 2023-07-13,08:14:29.000,194,10977752,13565,0,1689236068,13154.63276937999,84.26029476000258,53544.82768416001 2023-07-13,08:14:30.000,194,10977772,13325,0,1689236069,13154.59235151999,84.28849128000002,53544.82069704 2023-07-13,08:14:31.000,194,10977767,13325,0,1689236070,13154.55193365999,84.26029476000258,53544.81370992 2023-07-13,08:14:32.000,194,10977729,13525,0,1689236071,13154.504779489995,84.31668780000473,53544.72986448001 2023-07-13,08:14:33.000,194,10977702,13365,0,1689236072,13154.49130686999,84.31668780000473,53544.72986448001 2023-07-13,08:14:34.000,194,10977700,13165,0,1689236073,13154.49804318,84.31668780000473,53544.75082584 2023-07-13,08:14:35.000,194,10977760,13405,0,1689236074,13154.45762532,84.32373693000409,53544.68794176001 2023-07-13,08:14:36.000,194,10977766,13245,0,1689236075,13154.423943769994,84.34488432000217,53544.70890312001 2023-07-13,08:14:37.000,194,10977741,13005,0,1689236076,13154.47783425,84.34488432000217,53544.74383872 2023-07-13,08:14:38.000,194,10977752,13405,0,1689236077,13154.423943769994,84.3730808399996,53544.72287736 2023-07-13,08:14:39.000,194,10977760,13125,0,1689236078,13154.43068007999,84.3378351900028,53544.680954639996 2023-07-13,08:14:40.000,194,10977677,13165,0,1689236079,13154.343108049994,84.36603171000024,53544.57614784 2023-07-13,08:14:41.000,194,10977745,13165,0,1689236080,13154.32963542999,84.32373693000409,53544.59012208001 2023-07-13,08:14:42.000,194,10977715,13405,0,1689236081,13154.39026221999,84.32373693000409,53544.701916 2023-07-13,08:14:43.000,194,10977720,13325,0,1689236082,13154.423943769994,84.3378351900028,53544.68794176001 2023-07-13,08:14:44.000,194,10977698,13325,0,1689236083,13154.336371739999,84.29554040999938,53544.701916 2023-07-13,08:14:45.000,194,10977719,13085,0,1689236084,13154.403734839994,84.31668780000473,53544.65999328001 2023-07-13,08:14:46.000,194,10977734,12925,0,1689236085,13154.336371739999,84.33078606000345,53544.64601904 2023-07-13,08:14:47.000,194,10977735,13165,0,1689236086,13154.39699853,84.3096386699981,53544.63903192001 2023-07-13,08:14:48.000,194,10977723,13485,0,1689236087,13154.356580669999,84.30258953999873,53544.65999328001 2023-07-13,08:14:49.000,194,10977737,13485,0,1689236088,13154.363316979994,84.2743930200013,53544.666980400005 2023-07-13,08:14:50.000,194,10977756,13285,0,1689236089,13154.316162809999,84.31668780000473,53544.63903192001 2023-07-13,08:14:51.000,194,10977742,13445,0,1689236090,13154.32963542999,84.3096386699981,53544.67396752 2023-07-13,08:14:52.000,194,10977756,13445,0,1689236091,13154.39026221999,84.28849128000002,53544.74383872 2023-07-13,08:14:53.000,194,10977723,13365,0,1689236092,13154.383525909994,84.28144215000066,53544.69492888 2023-07-13,08:14:54.000,194,10977782,13005,0,1689236093,13154.39026221999,84.28849128000002,53544.74383872 2023-07-13,08:14:55.000,194,10977745,13325,0,1689236094,13154.356580669999,84.2743930200013,53544.65999328001 2023-07-13,08:14:56.000,194,10977731,13405,0,1689236095,13154.322899119994,84.28849128000002,53544.63903192001 2023-07-13,08:14:57.000,194,10977761,13285,0,1689236096,13154.316162809999,84.23209823999787,53544.61108344001 2023-07-13,08:14:58.000,194,10977785,13245,0,1689236097,13154.336371739999,84.24619650000386,53544.680954639996 2023-07-13,08:14:59.000,194,10977744,13165,0,1689236098,13154.289217569989,84.26029476000258,53544.6320448 2023-07-13,08:15:00.000,194,10977673,13445,0,1689236099,13154.289217569989,84.2391473700045,53544.68794176001 2023-07-13,08:15:01.000,194,10977705,13365,0,1689236100,13154.282481259994,84.16865607000364,53544.68794176001 2023-07-13,08:15:02.000,194,10977707,13165,0,1689236101,13154.282481259994,84.19685259000107,53544.69492888 2023-07-13,08:15:03.000,194,10977724,13125,0,1689236102,13154.302690189994,84.18980346000171,53544.69492888 2023-07-13,08:15:04.000,194,10977737,13085,0,1689236103,13154.275744949999,84.22504910999851,53544.72986448001 2023-07-13,08:15:05.000,194,10977733,13245,0,1689236104,13154.235327089998,84.18980346000171,53544.65999328001 2023-07-13,08:15:06.000,194,10977754,13005,0,1689236105,13154.174700299998,84.18275433000235,53544.6320448 2023-07-13,08:15:07.000,194,10977703,13285,0,1689236106,13154.174700299998,84.18275433000235,53544.5971092 2023-07-13,08:15:08.000,194,10977751,13125,0,1689236107,13154.201645539993,84.18275433000235,53544.63903192001 2023-07-13,08:15:09.000,194,10977739,13245,0,1689236108,13154.154491369998,84.18980346000171,53544.701916 2023-07-13,08:15:10.000,194,10977731,13085,0,1689236109,13154.141018749993,84.16865607000364,53544.666980400005 2023-07-13,08:15:11.000,194,10977745,13205,0,1689236110,13154.060183029993,84.21095084999979,53544.57614784 2023-07-13,08:15:12.000,194,10977770,13205,0,1689236111,13154.060183029993,84.20390172000043,53544.548199360004 2023-07-13,08:15:13.000,194,10977729,13405,0,1689236112,13154.127546129988,84.21799997999915,53544.680954639996 2023-07-13,08:15:14.000,194,10977721,13285,0,1689236113,13154.093864579998,84.18275433000235,53544.69492888 2023-07-13,08:15:15.000,194,10977753,13445,0,1689236114,13154.087128269988,84.20390172000043,53544.6320448 2023-07-13,08:15:16.000,194,10977776,13165,0,1689236115,13154.066919340003,84.23209823999787,53544.63903192001 2023-07-13,08:15:17.000,194,10977717,13485,0,1689236116,13154.093864579998,84.23209823999787,53544.65300616 2023-07-13,08:15:18.000,194,10977786,13525,0,1689236117,13154.066919340003,84.26029476000258,53544.680954639996 2023-07-13,08:15:19.000,194,10977759,12845,0,1689236118,13153.972610999997,84.31668780000473,53544.680954639996 2023-07-13,08:15:20.000,194,10977735,13365,0,1689236119,13153.925456830002,84.28849128000002,53544.618070560005 2023-07-13,08:15:21.000,194,10977742,13285,0,1689236120,13153.932193139997,84.3096386699981,53544.63903192001 2023-07-13,08:15:22.000,194,10977745,13125,0,1689236121,13153.945665760002,84.32373693000409,53544.72986448001 2023-07-13,08:15:23.000,194,10977718,13405,0,1689236122,13153.911984209997,84.33078606000345,53544.64601904 2023-07-13,08:15:24.000,194,10977741,13125,0,1689236123,13153.965874690002,84.31668780000473,53544.701916 2023-07-13,08:15:25.000,194,10977722,13525,0,1689236124,13153.952402069997,84.3730808399996,53544.72287736 2023-07-13,08:15:26.000,194,10977768,13125,0,1689236125,13153.837884799992,84.3378351900028,53544.666980400005 2023-07-13,08:15:27.000,194,10977762,13125,0,1689236126,13153.864830040002,84.32373693000409,53544.6320448 2023-07-13,08:15:28.000,194,10977753,13365,0,1689236127,13153.885038970002,84.3096386699981,53544.736851600006 2023-07-13,08:15:29.000,194,10977748,13245,0,1689236128,13153.878302659992,84.33078606000345,53544.680954639996 2023-07-13,08:15:30.000,194,10977780,13365,0,1689236129,13153.824412180002,84.34488432000217,53544.5971092 2023-07-13,08:15:31.000,194,10977732,13205,0,1689236130,13153.817675869992,84.33078606000345,53544.666980400005 2023-07-13,08:15:32.000,194,10977730,13245,0,1689236131,13153.844621110002,84.30258953999873,53544.67396752 2023-07-13,08:15:33.000,194,10977755,13325,0,1689236132,13153.858093729992,84.28144215000066,53544.67396752 2023-07-13,08:15:34.000,194,10977718,13565,0,1689236133,13153.837884799992,84.29554040999938,53544.6320448 2023-07-13,08:15:35.000,194,10977737,13645,0,1689236134,13153.831148489997,84.28849128000002,53544.62505768 2023-07-13,08:15:36.000,194,10977747,13925,0,1689236135,13153.757049079992,84.28144215000066,53544.54121224001 2023-07-13,08:15:37.000,194,10977720,13325,0,1689236136,13153.757049079992,84.23209823999787,53544.56217360001 2023-07-13,08:15:38.000,194,10977761,13405,0,1689236137,13153.864830040002,84.25324563000322,53544.64601904 2023-07-13,08:15:39.000,194,10977725,13405,0,1689236138,13153.824412180002,84.16160694000428,53544.5971092 2023-07-13,08:15:40.000,194,10977732,13205,0,1689236139,13153.844621110002,84.19685259000107,53544.64601904 2023-07-13,08:15:41.000,194,10977733,13205,0,1689236140,13153.824412180002,84.19685259000107,53544.5971092 2023-07-13,08:15:42.000,194,10977733,13245,0,1689236141,13153.817675869992,84.18980346000171,53544.65999328001 2023-07-13,08:15:43.000,194,10977725,13725,0,1689236142,13153.831148489997,84.13341041999956,53544.666980400005 2023-07-13,08:15:44.000,194,10977742,13285,0,1689236143,13153.831148489997,84.20390172000043,53544.62505768 2023-07-13,08:15:45.000,194,10977752,13405,0,1689236144,13153.783994320002,84.14750867999828,53544.62505768 2023-07-13,08:15:46.000,194,10977719,13765,0,1689236145,13153.723367530001,84.20390172000043,53544.55518648 2023-07-13,08:15:47.000,194,10977713,13285,0,1689236146,13153.783994320002,84.15455781000492,53544.60409632 2023-07-13,08:15:48.000,194,10977719,13405,0,1689236147,13153.837884799992,84.1263612900002,53544.65300616 2023-07-13,08:15:49.000,194,10977724,13485,0,1689236148,13153.797466939992,84.11931216000085,53544.6320448 2023-07-13,08:15:50.000,194,10977713,13325,0,1689236149,13153.757049079992,84.11226303000149,53544.56217360001 2023-07-13,08:15:51.000,194,10977753,13565,0,1689236150,13153.730103839996,84.11931216000085,53544.55518648 2023-07-13,08:15:52.000,194,10977774,13605,0,1689236151,13153.689685979996,84.16865607000364,53544.55518648 2023-07-13,08:15:53.000,194,10977695,13365,0,1689236152,13153.730103839996,84.09111564000341,53544.58313496 2023-07-13,08:15:54.000,194,10977730,13365,0,1689236153,13153.703158600001,84.11226303000149,53544.62505768 2023-07-13,08:15:55.000,194,10977730,13565,0,1689236154,13153.682949670001,84.07701738000469,53544.60409632 2023-07-13,08:15:56.000,194,10977750,13445,0,1689236155,13153.682949670001,84.10521390000213,53544.58313496 2023-07-13,08:15:57.000,194,10977757,13365,0,1689236156,13153.682949670001,84.10521390000213,53544.65999328001 2023-07-13,08:15:58.000,194,10977748,13285,0,1689236157,13153.656004429991,84.09816477000277,53544.65300616 2023-07-13,08:15:59.000,194,10977739,13365,0,1689236158,13153.642531810001,84.08406651000405,53544.63903192001 2023-07-13,08:16:00.000,194,10977720,13285,0,1689236159,13153.62232288,84.07701738000469,53544.63903192001 2023-07-13,08:16:01.000,194,10977729,13285,0,1689236160,13153.615586569991,84.03472260000126,53544.5971092 2023-07-13,08:16:02.000,194,10977751,13445,0,1689236161,13153.669477049996,84.04882085999998,53544.72287736 2023-07-13,08:16:03.000,194,10977739,13245,0,1689236162,13153.649268119996,83.99947695000446,53544.680954639996 2023-07-13,08:16:04.000,194,10977740,13285,0,1689236163,13153.629059189996,83.99947695000446,53544.64601904 2023-07-13,08:16:05.000,194,10977739,13325,0,1689236164,13153.635795499991,83.97832955999911,53544.736851600006 2023-07-13,08:16:06.000,194,10977752,13445,0,1689236165,13153.56169609,83.99947695000446,53544.67396752 2023-07-13,08:16:07.000,194,10977733,13365,0,1689236166,13153.548223469996,83.95718217000103,53544.62505768 2023-07-13,08:16:08.000,194,10977778,13765,0,1689236167,13153.55495977999,83.98537868999847,53544.64601904 2023-07-13,08:16:09.000,194,10977713,13285,0,1689236168,13153.53475084999,83.95013304000167,53544.72287736 2023-07-13,08:16:10.000,194,10977737,13245,0,1689236169,13153.467387749995,83.94308391000231,53544.666980400005 2023-07-13,08:16:11.000,194,10977778,13365,0,1689236170,13153.49433298999,83.90783825999824,53544.65999328001 2023-07-13,08:16:12.000,194,10977740,13165,0,1689236171,13153.487596679995,83.90078912999888,53544.68794176001 2023-07-13,08:16:13.000,194,10977773,13245,0,1689236172,13153.467387749995,83.90078912999888,53544.70890312001 2023-07-13,08:16:14.000,194,10977695,13365,0,1689236173,13153.447178819995,83.91488739000488,53544.701916 2023-07-13,08:16:15.000,194,10977744,13405,0,1689236174,13153.40002465,83.86554348000209,53544.65300616 2023-07-13,08:16:16.000,194,10977765,13125,0,1689236175,13153.366343099995,83.90078912999888,53544.70890312001 2023-07-13,08:16:17.000,194,10977769,13245,0,1689236176,13153.35287047999,83.89373999999953,53544.666980400005 2023-07-13,08:16:18.000,194,10977740,13525,0,1689236177,13153.305716309995,83.92193652000424,53544.65999328001 2023-07-13,08:16:19.000,194,10977742,13445,0,1689236178,13153.33266154999,83.90078912999888,53544.72287736 2023-07-13,08:16:20.000,194,10977726,13245,0,1689236179,13153.285507379995,83.88669087000017,53544.70890312001 2023-07-13,08:16:21.000,194,10977757,13325,0,1689236180,13153.29224368999,83.89373999999953,53544.736851600006 2023-07-13,08:16:22.000,194,10977713,12925,0,1689236181,13153.164253799994,83.92193652000424,53544.63903192001 2023-07-13,08:16:23.000,194,10977744,13605,0,1689236182,13153.184462729994,83.86554348000209,53544.65300616 2023-07-13,08:16:24.000,194,10977759,13565,0,1689236183,13153.164253799994,83.87259261000145,53544.67396752 2023-07-13,08:16:25.000,194,10977752,13445,0,1689236184,13153.157517489999,83.85849435000273,53544.6320448 2023-07-13,08:16:26.000,194,10977754,13205,0,1689236185,13153.063209149994,83.89373999999953,53544.56217360001 2023-07-13,08:16:27.000,194,10977738,13245,0,1689236186,13153.069945459989,83.86554348000209,53544.60409632 2023-07-13,08:16:28.000,194,10977764,13205,0,1689236187,13153.090154389989,83.87259261000145,53544.63903192001 2023-07-13,08:16:29.000,194,10977751,13085,0,1689236188,13153.090154389989,83.86554348000209,53544.67396752 2023-07-13,08:16:30.000,194,10977753,13485,0,1689236189,13152.995846049998,83.89373999999953,53544.61108344001 2023-07-13,08:16:31.000,194,10977769,13085,0,1689236190,13152.968900809989,83.90078912999888,53544.60409632 2023-07-13,08:16:32.000,194,10977723,13285,0,1689236191,13152.894801399998,83.90783825999824,53544.59012208001 2023-07-13,08:16:33.000,194,10977734,13205,0,1689236192,13152.941955569993,83.8796417400008,53544.61108344001 2023-07-13,08:16:34.000,194,10977704,13445,0,1689236193,13152.874592469998,83.91488739000488,53544.61108344001 2023-07-13,08:16:35.000,194,10977774,13125,0,1689236194,13152.840910919993,83.86554348000209,53544.548199360004 2023-07-13,08:16:36.000,194,10977727,13325,0,1689236195,13152.854383539998,83.8796417400008,53544.61108344001 2023-07-13,08:16:37.000,194,10977714,13125,0,1689236196,13152.874592469998,83.83029782999802,53544.61108344001 2023-07-13,08:16:38.000,194,10977735,13565,0,1689236197,13152.807229370002,83.85144522000337,53544.6320448 2023-07-13,08:16:39.000,194,10977757,13645,0,1689236198,13152.746602580002,83.80915043999994,53544.61108344001 2023-07-13,08:16:40.000,194,10977713,13245,0,1689236199,13152.672503169997,83.76685566000378,53544.53422512 2023-07-13,08:16:41.000,194,10977732,13405,0,1689236200,13152.699448409992,83.78800305000186,53544.499289520005 2023-07-13,08:16:42.000,194,10977734,13245,0,1689236201,13152.679239479992,83.80915043999994,53544.56217360001 2023-07-13,08:16:43.000,194,10977793,13605,0,1689236202,13152.719657339992,83.75980653000443,53544.59012208001 2023-07-13,08:16:44.000,194,10977765,13285,0,1689236203,13152.652294239997,83.75275739999779,53544.5971092 2023-07-13,08:16:45.000,194,10977713,13365,0,1689236204,13152.638821619992,83.72456088000035,53544.53422512 2023-07-13,08:16:46.000,194,10977776,13245,0,1689236205,13152.598403759992,83.72456088000035,53544.56217360001 2023-07-13,08:16:47.000,194,10977734,13285,0,1689236206,13152.463677560001,83.69636436000292,53544.47832816 2023-07-13,08:16:48.000,194,10977740,13365,0,1689236207,13152.504095420001,83.6822661000042,53544.513263759996 2023-07-13,08:16:49.000,194,10977752,13325,0,1689236208,13152.524304350001,83.67521697000484,53544.569160720006 2023-07-13,08:16:50.000,194,10977745,13245,0,1689236209,13152.477150179991,83.69636436000292,53544.54121224001 2023-07-13,08:16:51.000,194,10977757,13445,0,1689236210,13152.40305077,83.63997132000077,53544.55518648 2023-07-13,08:16:52.000,194,10977787,13405,0,1689236211,13152.409787079996,83.65406957999949,53544.54121224001 2023-07-13,08:16:53.000,194,10977745,13485,0,1689236212,13152.436732319991,83.61177480000333,53544.56217360001 2023-07-13,08:16:54.000,194,10977734,13605,0,1689236213,13152.389578149996,83.61177480000333,53544.54121224001 2023-07-13,08:16:55.000,194,10977734,13325,0,1689236214,13152.349160289996,83.63997132000077,53544.53422512 2023-07-13,08:16:56.000,194,10977744,13165,0,1689236215,13152.227906709995,83.61882393000269,53544.48531528 2023-07-13,08:16:57.000,194,10977718,13085,0,1689236216,13152.248115639995,83.61177480000333,53544.47832816 2023-07-13,08:16:58.000,194,10977778,13405,0,1689236217,13152.227906709995,83.61882393000269,53544.53422512 2023-07-13,08:16:59.000,194,10977705,13205,0,1689236218,13152.26158826,83.59062740999798,53544.56217360001 2023-07-13,08:17:00.000,194,10977743,13445,0,1689236219,13152.167279919995,83.61882393000269,53544.52025088001 2023-07-13,08:17:01.000,194,10977719,13285,0,1689236220,13152.126862059995,83.63997132000077,53544.53422512 2023-07-13,08:17:02.000,194,10977771,13205,0,1689236221,13152.11338943999,83.61882393000269,53544.57614784 2023-07-13,08:17:03.000,194,10977749,13285,0,1689236222,13152.05949896,83.58357827999862,53544.499289520005 2023-07-13,08:17:04.000,194,10977728,13165,0,1689236223,13151.99213585999,83.59767654000461,53544.49230240001 2023-07-13,08:17:05.000,194,10977732,13325,0,1689236224,13151.965190619994,83.59062740999798,53544.47134104001 2023-07-13,08:17:06.000,194,10977738,13325,0,1689236225,13151.870882279989,83.59062740999798,53544.43640544 2023-07-13,08:17:07.000,194,10977726,13405,0,1689236226,13151.897827519999,83.59062740999798,53544.47134104001 2023-07-13,08:17:08.000,194,10977768,13285,0,1689236227,13151.93150906999,83.60472567000397,53544.527238 2023-07-13,08:17:09.000,194,10977741,13245,0,1689236228,13151.918036449999,83.58357827999862,53544.527238 2023-07-13,08:17:10.000,194,10977765,13245,0,1689236229,13151.850673349989,83.54833263000182,53544.548199360004 2023-07-13,08:17:11.000,194,10977736,13125,0,1689236230,13151.776573939998,83.54833263000182,53544.42243120001 2023-07-13,08:17:12.000,194,10977729,13205,0,1689236231,13151.769837629989,83.52013611000439,53544.44339256001 2023-07-13,08:17:13.000,194,10977725,13125,0,1689236232,13151.709210839988,83.52718524000375,53544.42243120001 2023-07-13,08:17:14.000,194,10977724,13205,0,1689236233,13151.742892389993,83.52718524000375,53544.527238 2023-07-13,08:17:15.000,194,10977767,13165,0,1689236234,13151.682265599993,83.49193958999967,53544.4573668 2023-07-13,08:17:16.000,194,10977769,13285,0,1689236235,13151.662056669993,83.49193958999967,53544.47134104001 2023-07-13,08:17:17.000,194,10977770,13445,0,1689236236,13151.648584049988,83.4707922000016,53544.513263759996 2023-07-13,08:17:18.000,194,10977754,13405,0,1689236237,13151.635111429998,83.44964481000352,53544.513263759996 2023-07-13,08:17:19.000,194,10977729,13445,0,1689236238,13151.614902499998,83.4707922000016,53544.49230240001 2023-07-13,08:17:20.000,194,10977735,13325,0,1689236239,13151.534066779997,83.47784133000096,53544.450379680005 2023-07-13,08:17:21.000,194,10977763,13205,0,1689236240,13151.507121540002,83.45669394000288,53544.4573668 2023-07-13,08:17:22.000,194,10977748,13245,0,1689236241,13151.446494750002,83.40735003000009,53544.47134104001 2023-07-13,08:17:23.000,194,10977719,12925,0,1689236242,13151.493648919997,83.3721043800033,53544.43640544 2023-07-13,08:17:24.000,194,10977732,13445,0,1689236243,13151.480176299992,83.3721043800033,53544.4573668 2023-07-13,08:17:25.000,194,10977785,13365,0,1689236244,13151.446494750002,83.3721043800033,53544.47832816 2023-07-13,08:17:26.000,194,10977764,13325,0,1689236245,13151.412813199997,83.36505525000393,53544.44339256001 2023-07-13,08:17:27.000,194,10977743,13365,0,1689236246,13151.385867960002,83.35095698999794,53544.450379680005 2023-07-13,08:17:28.000,194,10977760,13445,0,1689236247,13151.331977479997,83.36505525000393,53544.4573668 2023-07-13,08:17:29.000,194,10977752,13445,0,1689236248,13151.311768549996,83.3721043800033,53544.41544408 2023-07-13,08:17:30.000,194,10977769,13085,0,1689236249,13151.237669139991,83.3721043800033,53544.380508480004 2023-07-13,08:17:31.000,194,10977717,13365,0,1689236250,13151.251141759996,83.40735003000009,53544.42941832 2023-07-13,08:17:32.000,194,10977704,13485,0,1689236251,13151.271350689996,83.3721043800033,53544.47134104001 2023-07-13,08:17:33.000,194,10977744,13285,0,1689236252,13151.210723899996,83.40030090000073,53544.47134104001 2023-07-13,08:17:34.000,194,10977746,13245,0,1689236253,13151.1433608,83.38620264000201,53544.450379680005 2023-07-13,08:17:35.000,194,10977749,13685,0,1689236254,13151.069261389996,83.40735003000009,53544.401469840006 2023-07-13,08:17:36.000,194,10977735,13525,0,1689236255,13151.028843529995,83.41439915999945,53544.35256000001 2023-07-13,08:17:37.000,194,10977740,13165,0,1689236256,13151.00189829,83.4355465500048,53544.32461152001 2023-07-13,08:17:38.000,194,10977782,13285,0,1689236257,13150.988425669995,83.42849741999817,53544.37352136001 2023-07-13,08:17:39.000,194,10977772,13245,0,1689236258,13150.97495304999,83.42849741999817,53544.42941832 2023-07-13,08:17:40.000,194,10977706,13525,0,1689236259,13150.90085364,83.44259568000416,53544.36653424 2023-07-13,08:17:41.000,194,10977719,13285,0,1689236260,13150.90085364,83.45669394000288,53544.36653424 2023-07-13,08:17:42.000,194,10977761,13445,0,1689236261,13150.887381019995,83.41439915999945,53544.44339256001 2023-07-13,08:17:43.000,194,10977743,13645,0,1689236262,13150.846963159995,83.42849741999817,53544.331598640005 2023-07-13,08:17:44.000,194,10977760,13285,0,1689236263,13150.826754229995,83.40735003000009,53544.35954712 2023-07-13,08:17:45.000,194,10977708,13285,0,1689236264,13150.81328160999,83.41439915999945,53544.35954712 2023-07-13,08:17:46.000,194,10977741,13365,0,1689236265,13150.725709579994,83.41439915999945,53544.345572879996 2023-07-13,08:17:47.000,194,10977738,13285,0,1689236266,13150.705500649994,83.39325177000137,53544.33858576 2023-07-13,08:17:48.000,194,10977734,13445,0,1689236267,13150.725709579994,83.35800612000457,53544.39448272001 2023-07-13,08:17:49.000,194,10977752,13405,0,1689236268,13150.77286374999,83.35800612000457,53544.401469840006 2023-07-13,08:17:50.000,194,10977769,13245,0,1689236269,13150.705500649994,83.34390785999858,53544.345572879996 2023-07-13,08:17:51.000,194,10977755,13325,0,1689236270,13150.617928619999,83.35800612000457,53544.35954712 2023-07-13,08:17:52.000,194,10977762,13125,0,1689236271,13150.584247069994,83.33685872999922,53544.3176244 2023-07-13,08:17:53.000,194,10977718,13285,0,1689236272,13150.611192309989,83.27341655999771,53544.401469840006 2023-07-13,08:17:54.000,194,10977737,13045,0,1689236273,13150.577510759998,83.259318299999,53544.41544408 2023-07-13,08:17:55.000,194,10977722,13565,0,1689236274,13150.564038139993,83.26636742999835,53544.3874956 2023-07-13,08:17:56.000,194,10977734,13365,0,1689236275,13150.516883969998,83.24522004000028,53544.33858576 2023-07-13,08:17:57.000,194,10977739,13205,0,1689236276,13150.530356589989,83.2240726500022,53544.3874956 2023-07-13,08:17:58.000,194,10977789,13165,0,1689236277,13150.483202419993,83.19587613000476,53544.331598640005 2023-07-13,08:17:59.000,194,10977800,13445,0,1689236278,13150.483202419993,83.20997439000348,53544.345572879996 2023-07-13,08:18:00.000,194,10977743,13365,0,1689236279,13150.409103010003,83.20997439000348,53544.30365016001 2023-07-13,08:18:01.000,194,10977701,13285,0,1689236280,13150.375421459998,83.19587613000476,53544.29666304 2023-07-13,08:18:02.000,194,10977734,12925,0,1689236281,13150.409103010003,83.19587613000476,53544.380508480004 2023-07-13,08:18:03.000,194,10977722,13325,0,1689236282,13150.375421459998,83.20997439000348,53544.32461152001 2023-07-13,08:18:04.000,194,10977796,13405,0,1689236283,13150.402366699993,83.20997439000348,53544.41544408 2023-07-13,08:18:05.000,194,10977707,13245,0,1689236284,13150.355212529998,83.2240726500022,53544.401469840006 2023-07-13,08:18:06.000,194,10977766,13325,0,1689236285,13150.247431570002,83.19587613000476,53544.33858576 2023-07-13,08:18:07.000,194,10977729,13565,0,1689236286,13150.247431570002,83.18882699999813,53544.35256000001 2023-07-13,08:18:08.000,194,10977745,13325,0,1689236287,13150.213750019997,83.20997439000348,53544.33858576 2023-07-13,08:18:09.000,194,10977745,13325,0,1689236288,13150.180068469992,83.23817091000092,53544.27570168001 2023-07-13,08:18:10.000,194,10977760,13285,0,1689236289,13150.099232749992,83.24522004000028,53544.345572879996 2023-07-13,08:18:11.000,194,10977760,13045,0,1689236290,13150.079023819992,83.23817091000092,53544.31063728 2023-07-13,08:18:12.000,194,10977746,13325,0,1689236291,13150.105969060001,83.20997439000348,53544.36653424 2023-07-13,08:18:13.000,194,10977751,13445,0,1689236292,13150.065551200001,83.23112178000156,53544.401469840006 2023-07-13,08:18:14.000,194,10977757,13405,0,1689236293,13149.977979169991,83.25226916999964,53544.331598640005 2023-07-13,08:18:15.000,194,10977770,13285,0,1689236294,13149.971242859996,83.27341655999771,53544.36653424 2023-07-13,08:18:16.000,194,10977741,13245,0,1689236295,13149.89714344999,83.29456395000307,53544.27570168001 2023-07-13,08:18:17.000,194,10977737,13245,0,1689236296,13149.769153559995,83.32980959999986,53544.20583048001 2023-07-13,08:18:18.000,194,10977730,13725,0,1689236297,13149.8634619,83.29456395000307,53544.26871456 2023-07-13,08:18:19.000,194,10977734,13525,0,1689236298,13149.8634619,83.32980959999986,53544.2477532 2023-07-13,08:18:20.000,194,10977751,13125,0,1689236299,13149.789362489995,83.33685872999922,53544.30365016001 2023-07-13,08:18:21.000,194,10977735,13445,0,1689236300,13149.75568093999,83.33685872999922,53544.25474032001 2023-07-13,08:18:22.000,194,10977785,13325,0,1689236301,13149.748944629995,83.35095698999794,53544.24076608 2023-07-13,08:18:23.000,194,10977733,13165,0,1689236302,13149.688317839995,83.32980959999986,53544.26871456 2023-07-13,08:18:24.000,194,10977725,13125,0,1689236303,13149.647899979995,83.33685872999922,53544.2477532 2023-07-13,08:18:25.000,194,10977732,13245,0,1689236304,13149.57380056999,83.38620264000201,53544.177881999996 2023-07-13,08:18:26.000,194,10977728,13445,0,1689236305,13149.546855329994,83.41439915999945,53544.2477532 2023-07-13,08:18:27.000,194,10977740,13245,0,1689236306,13149.58053688,83.37915351000265,53544.30365016001 2023-07-13,08:18:28.000,194,10977745,13245,0,1689236307,13149.546855329994,83.33685872999922,53544.345572879996 2023-07-13,08:18:29.000,194,10977760,13245,0,1689236308,13149.526646399994,83.35800612000457,53544.26871456 2023-07-13,08:18:30.000,194,10977751,13125,0,1689236309,13149.47275591999,83.36505525000393,53544.25474032001 2023-07-13,08:18:31.000,194,10977747,13045,0,1689236310,13149.47275591999,83.3721043800033,53544.21980472 2023-07-13,08:18:32.000,194,10977771,13165,0,1689236311,13149.486228539994,83.40735003000009,53544.25474032001 2023-07-13,08:18:33.000,194,10977766,13285,0,1689236312,13149.418865439999,83.34390785999858,53544.28967592 2023-07-13,08:18:34.000,194,10977754,13245,0,1689236313,13149.398656509999,83.32980959999986,53544.31063728 2023-07-13,08:18:35.000,194,10977733,13005,0,1689236314,13149.364974959994,83.3227604700005,53544.212817600004 2023-07-13,08:18:36.000,194,10977732,13325,0,1689236315,13149.344766029993,83.28751482000371,53544.24076608 2023-07-13,08:18:37.000,194,10977779,13285,0,1689236316,13149.364974959994,83.30866221000178,53544.26871456 2023-07-13,08:18:38.000,194,10977717,13325,0,1689236317,13149.317820789998,83.28751482000371,53544.26871456 2023-07-13,08:18:39.000,194,10977747,13165,0,1689236318,13149.284139239993,83.30161308000243,53544.233778960006 2023-07-13,08:18:40.000,194,10977715,13365,0,1689236319,13149.230248759988,83.30866221000178,53544.19185624 2023-07-13,08:18:41.000,194,10977739,13325,0,1689236320,13149.230248759988,83.26636742999835,53544.20583048001 2023-07-13,08:18:42.000,194,10977778,13085,0,1689236321,13149.236985069998,83.27341655999771,53544.233778960006 2023-07-13,08:18:43.000,194,10977774,13245,0,1689236322,13149.243721379993,83.259318299999,53544.282688800005 2023-07-13,08:18:44.000,194,10977786,13525,0,1689236323,13149.183094589993,83.21702352000284,53544.25474032001 2023-07-13,08:18:45.000,194,10977715,13405,0,1689236324,13149.169621970002,83.23112178000156,53544.233778960006 2023-07-13,08:18:46.000,194,10977749,13245,0,1689236325,13149.135940419997,83.259318299999,53544.17089488 2023-07-13,08:18:47.000,194,10977690,12925,0,1689236326,13149.142676729993,83.23112178000156,53544.163907760005 2023-07-13,08:18:48.000,194,10977769,13205,0,1689236327,13149.055104699997,83.29456395000307,53544.24076608 2023-07-13,08:18:49.000,194,10977753,13445,0,1689236328,13149.061841009992,83.259318299999,53544.26172744 2023-07-13,08:18:50.000,194,10977712,13405,0,1689236329,13148.994477909997,83.32980959999986,53544.21980472 2023-07-13,08:18:51.000,194,10977777,13525,0,1689236330,13149.014686839997,83.33685872999922,53544.212817600004 2023-07-13,08:18:52.000,194,10977724,13165,0,1689236331,13149.001214219992,83.32980959999986,53544.21980472 2023-07-13,08:18:53.000,194,10977751,13365,0,1689236332,13148.967532670002,83.3227604700005,53544.2477532 2023-07-13,08:18:54.000,194,10977762,13245,0,1689236333,13148.900169569992,83.34390785999858,53544.20583048001 2023-07-13,08:18:55.000,194,10977694,13165,0,1689236334,13148.805861230001,83.3721043800033,53544.12897216 2023-07-13,08:18:56.000,194,10977759,13085,0,1689236335,13148.738498129991,83.40735003000009,53544.12198504 2023-07-13,08:18:57.000,194,10977765,13405,0,1689236336,13148.758707059991,83.41439915999945,53544.19185624 2023-07-13,08:18:58.000,194,10977745,13165,0,1689236337,13148.650926099996,83.44964481000352,53544.12897216 2023-07-13,08:18:59.000,194,10977737,13365,0,1689236338,13148.65766240999,83.46374307000224,53544.18486912001 2023-07-13,08:19:00.000,194,10977761,13085,0,1689236339,13148.630717169995,83.4707922000016,53544.18486912001 2023-07-13,08:19:01.000,194,10977760,13405,0,1689236340,13148.671135029996,83.45669394000288,53544.212817600004 2023-07-13,08:19:02.000,194,10977757,13205,0,1689236341,13148.59703561999,83.4707922000016,53544.19185624 2023-07-13,08:19:03.000,194,10977767,13485,0,1689236342,13148.56335407,83.47784133000096,53544.163907760005 2023-07-13,08:19:04.000,194,10977745,13245,0,1689236343,13148.51619989999,83.47784133000096,53544.15692064001 2023-07-13,08:19:05.000,194,10977745,13125,0,1689236344,13148.52293621,83.45669394000288,53544.177881999996 2023-07-13,08:19:06.000,194,10977749,13365,0,1689236345,13148.45557310999,83.45669394000288,53544.1429464 2023-07-13,08:19:07.000,194,10977748,13245,0,1689236346,13148.49599096999,83.45669394000288,53544.15692064001 2023-07-13,08:19:08.000,194,10977741,13365,0,1689236347,13148.48251835,83.4355465500048,53544.19185624 2023-07-13,08:19:09.000,194,10977715,13165,0,1689236348,13148.46230942,83.42849741999817,53544.19884336 2023-07-13,08:19:10.000,194,10977743,13245,0,1689236349,13148.41515524999,83.41439915999945,53544.163907760005 2023-07-13,08:19:11.000,194,10977755,13165,0,1689236350,13148.347792149994,83.39325177000137,53544.13595928001 2023-07-13,08:19:12.000,194,10977739,13205,0,1689236351,13148.31411059999,83.3721043800033,53544.12198504 2023-07-13,08:19:13.000,194,10977761,13165,0,1689236352,13148.36126477,83.34390785999858,53544.212817600004 2023-07-13,08:19:14.000,194,10977767,13325,0,1689236353,13148.32084691,83.38620264000201,53544.15692064001 2023-07-13,08:19:15.000,194,10977757,13605,0,1689236354,13148.300637979999,83.35800612000457,53544.15692064001 2023-07-13,08:19:16.000,194,10977752,13325,0,1689236355,13148.260220119999,83.32980959999986,53544.163907760005 2023-07-13,08:19:17.000,194,10977720,13525,0,1689236356,13148.29390166999,83.28751482000371,53544.282688800005 2023-07-13,08:19:18.000,194,10977732,13045,0,1689236357,13148.260220119999,83.30161308000243,53544.20583048001 2023-07-13,08:19:19.000,194,10977764,12965,0,1689236358,13148.280429049999,83.28046569000435,53544.24076608 2023-07-13,08:19:20.000,194,10977787,13245,0,1689236359,13148.192857019989,83.28751482000371,53544.21980472 2023-07-13,08:19:21.000,194,10977811,13285,0,1689236360,13148.172648089989,83.28046569000435,53544.15692064001 2023-07-13,08:19:22.000,194,10977791,13365,0,1689236361,13148.152439159989,83.32980959999986,53544.17089488 2023-07-13,08:19:23.000,194,10977713,13325,0,1689236362,13148.138966539998,83.29456395000307,53544.22679184001 2023-07-13,08:19:24.000,194,10977781,13285,0,1689236363,13148.098548679998,83.33685872999922,53544.233778960006 2023-07-13,08:19:25.000,194,10977807,13005,0,1689236364,13148.112021299989,83.34390785999858,53544.20583048001 2023-07-13,08:19:26.000,194,10977725,13285,0,1689236365,13147.977295099998,83.3227604700005,53544.09403656 2023-07-13,08:19:27.000,194,10977702,13445,0,1689236366,13147.977295099998,83.35800612000457,53544.15692064001 2023-07-13,08:19:28.000,194,10977780,13245,0,1689236367,13147.970558790003,83.37915351000265,53544.1429464 2023-07-13,08:19:29.000,194,10977774,13325,0,1689236368,13147.936877239998,83.32980959999986,53544.10102368 2023-07-13,08:19:30.000,194,10977731,13045,0,1689236369,13147.882986759992,83.40030090000073,53544.177881999996 2023-07-13,08:19:31.000,194,10977769,13525,0,1689236370,13147.835832589997,83.35095698999794,53544.13595928001 2023-07-13,08:19:32.000,194,10977747,13285,0,1689236371,13147.815623659997,83.38620264000201,53544.1429464 2023-07-13,08:19:33.000,194,10977731,13525,0,1689236372,13147.856041519997,83.38620264000201,53544.1429464 2023-07-13,08:19:34.000,194,10977757,12765,0,1689236373,13147.741524249992,83.42849741999817,53544.066088080006 2023-07-13,08:19:35.000,194,10977794,13165,0,1689236374,13147.775205799997,83.4355465500048,53544.114997920005 2023-07-13,08:19:36.000,194,10977790,13365,0,1689236375,13147.721315319992,83.4355465500048,53544.10801080001 2023-07-13,08:19:37.000,194,10977762,13165,0,1689236376,13147.680897459992,83.44259568000416,53544.05910096001 2023-07-13,08:19:38.000,194,10977762,13365,0,1689236377,13147.620270669991,83.42849741999817,53544.09403656 2023-07-13,08:19:39.000,194,10977754,13085,0,1689236378,13147.694370079997,83.45669394000288,53544.15692064001 2023-07-13,08:19:40.000,194,10977698,13205,0,1689236379,13147.627006980001,83.47784133000096,53544.08704944001 2023-07-13,08:19:41.000,194,10977700,13245,0,1689236380,13147.627006980001,83.45669394000288,53544.09403656 2023-07-13,08:19:42.000,194,10977723,13245,0,1689236381,13147.519226019991,83.46374307000224,53544.08006232 2023-07-13,08:19:43.000,194,10977781,13205,0,1689236382,13147.512489709996,83.44259568000416,53544.03115248 2023-07-13,08:19:44.000,194,10977744,12965,0,1689236383,13147.499017089991,83.49193958999967,53544.02416536 2023-07-13,08:19:45.000,194,10977743,13165,0,1689236384,13147.48554447,83.4707922000016,53543.996216880005 2023-07-13,08:19:46.000,194,10977744,13365,0,1689236385,13147.42491768,83.4707922000016,53544.003204 2023-07-13,08:19:47.000,194,10977680,13365,0,1689236386,13147.46533554,83.46374307000224,53544.0730752 2023-07-13,08:19:48.000,194,10977772,13605,0,1689236387,13147.472071849996,83.49898871999903,53544.03813960001 2023-07-13,08:19:49.000,194,10977744,13045,0,1689236388,13147.41818136999,83.48489046000032,53544.045126720004 2023-07-13,08:19:50.000,194,10977767,13165,0,1689236389,13147.350818269995,83.49898871999903,53543.97525552 2023-07-13,08:19:51.000,194,10977759,13325,0,1689236390,13147.35755457999,83.51308697999775,53543.996216880005 2023-07-13,08:19:52.000,194,10977757,13205,0,1689236391,13147.37776350999,83.50603784999839,53544.0730752 2023-07-13,08:19:53.000,194,10977738,13125,0,1689236392,13147.350818269995,83.4707922000016,53543.97525552 2023-07-13,08:19:54.000,194,10977749,13245,0,1689236393,13147.28345517,83.45669394000288,53544.010191119996 2023-07-13,08:19:55.000,194,10977721,13205,0,1689236394,13147.3036641,83.46374307000224,53543.98224264 2023-07-13,08:19:56.000,194,10977729,13445,0,1689236395,13147.21609206999,83.45669394000288,53544.010191119996 2023-07-13,08:19:57.000,194,10977770,13245,0,1689236396,13147.26324624,83.47784133000096,53543.98224264 2023-07-13,08:19:58.000,194,10977761,13245,0,1689236397,13147.28345517,83.45669394000288,53544.03813960001 2023-07-13,08:19:59.000,194,10977744,13325,0,1689236398,13147.24303731,83.44964481000352,53544.03813960001 2023-07-13,08:20:00.000,194,10977740,13445,0,1689236399,13147.22282838,83.4707922000016,53544.05211384 2023-07-13,08:20:01.000,194,10977708,13325,0,1689236400,13147.19588313999,83.45669394000288,53543.98224264 2023-07-13,08:20:02.000,194,10977797,13405,0,1689236401,13147.16220159,83.46374307000224,53544.003204 2023-07-13,08:20:03.000,194,10977747,13285,0,1689236402,13147.17567420999,83.47784133000096,53544.02416536 2023-07-13,08:20:04.000,194,10977744,13285,0,1689236403,13147.18241052,83.4707922000016,53544.09403656 2023-07-13,08:20:05.000,194,10977749,13285,0,1689236404,13147.19588313999,83.47784133000096,53544.05910096001 2023-07-13,08:20:06.000,194,10977739,13205,0,1689236405,13147.067893249994,83.49898871999903,53544.010191119996 2023-07-13,08:20:07.000,194,10977757,13445,0,1689236406,13147.11504741999,83.49193958999967,53543.996216880005 2023-07-13,08:20:08.000,194,10977762,13045,0,1689236407,13147.09483848999,83.51308697999775,53544.010191119996 2023-07-13,08:20:09.000,194,10977764,13285,0,1689236408,13147.088102179994,83.52718524000375,53543.97525552 2023-07-13,08:20:10.000,194,10977753,13125,0,1689236409,13147.007266459994,83.52718524000375,53543.96128128 2023-07-13,08:20:11.000,194,10977759,13125,0,1689236410,13147.027475389994,83.50603784999839,53543.96826840001 2023-07-13,08:20:12.000,194,10977748,13085,0,1689236411,13147.014002769989,83.5342343700031,53544.010191119996 2023-07-13,08:20:13.000,194,10977778,13045,0,1689236412,13147.014002769989,83.5694800199999,53543.98922976001 2023-07-13,08:20:14.000,194,10977777,13165,0,1689236413,13146.953375979989,83.5694800199999,53543.98922976001 2023-07-13,08:20:15.000,194,10977724,13525,0,1689236414,13146.906221809993,83.58357827999862,53543.828526000005 2023-07-13,08:20:16.000,194,10977733,13525,0,1689236415,13146.838858709998,83.59062740999798,53543.91935856001 2023-07-13,08:20:17.000,194,10977665,13245,0,1689236416,13146.872540259988,83.5694800199999,53543.947307040005 2023-07-13,08:20:18.000,194,10977743,13445,0,1689236417,13146.859067639998,83.58357827999862,53543.98224264 2023-07-13,08:20:19.000,194,10977750,13285,0,1689236418,13146.825386089993,83.58357827999862,53543.96128128 2023-07-13,08:20:20.000,194,10977757,13325,0,1689236419,13146.791704539988,83.5694800199999,53543.95429416 2023-07-13,08:20:21.000,194,10977769,13445,0,1689236420,13146.838858709998,83.5694800199999,53543.96826840001 2023-07-13,08:20:22.000,194,10977736,13285,0,1689236421,13146.771495610003,83.5342343700031,53543.98922976001 2023-07-13,08:20:23.000,194,10977744,13285,0,1689236422,13146.717605129998,83.5694800199999,53543.8634616 2023-07-13,08:20:24.000,194,10977749,13245,0,1689236423,13146.717605129998,83.55538176000118,53543.98224264 2023-07-13,08:20:25.000,194,10977703,13285,0,1689236424,13146.704132509993,83.54128350000246,53543.877435840004 2023-07-13,08:20:26.000,194,10977706,13525,0,1689236425,13146.683923579993,83.54833263000182,53543.8634616 2023-07-13,08:20:27.000,194,10977754,13165,0,1689236426,13146.704132509993,83.50603784999839,53543.947307040005 2023-07-13,08:20:28.000,194,10977703,13205,0,1689236427,13146.731077750002,83.52013611000439,53543.98224264 2023-07-13,08:20:29.000,194,10977714,13285,0,1689236428,13146.717605129998,83.5342343700031,53543.95429416 2023-07-13,08:20:30.000,194,10977723,13085,0,1689236429,13146.636769409997,83.50603784999839,53543.828526000005 2023-07-13,08:20:31.000,194,10977688,13205,0,1689236430,13146.636769409997,83.46374307000224,53543.88442296 2023-07-13,08:20:32.000,194,10977765,13325,0,1689236431,13146.636769409997,83.49898871999903,53543.88442296 2023-07-13,08:20:33.000,194,10977667,13565,0,1689236432,13146.609824170002,83.47784133000096,53543.877435840004 2023-07-13,08:20:34.000,194,10977749,13085,0,1689236433,13146.609824170002,83.45669394000288,53543.947307040005 2023-07-13,08:20:35.000,194,10977727,13085,0,1689236434,13146.589615240002,83.49193958999967,53543.92634568 2023-07-13,08:20:36.000,194,10977747,13365,0,1689236435,13146.569406310002,83.45669394000288,53543.96128128 2023-07-13,08:20:37.000,194,10977743,13285,0,1689236436,13146.609824170002,83.44259568000416,53543.96128128 2023-07-13,08:20:38.000,194,10977721,13565,0,1689236437,13146.562669999992,83.44259568000416,53543.95429416 2023-07-13,08:20:39.000,194,10977751,13605,0,1689236438,13146.542461069992,83.49193958999967,53543.898397200006 2023-07-13,08:20:40.000,194,10977727,13445,0,1689236439,13146.481834279992,83.51308697999775,53543.842500239996 2023-07-13,08:20:41.000,194,10977716,13325,0,1689236440,13146.454889039996,83.46374307000224,53543.85647448 2023-07-13,08:20:42.000,194,10977756,13485,0,1689236441,13146.454889039996,83.48489046000032,53543.90538432 2023-07-13,08:20:43.000,194,10977762,13285,0,1689236442,13146.421207489992,83.52718524000375,53543.82153888001 2023-07-13,08:20:44.000,194,10977756,13205,0,1689236443,13146.475097969997,83.50603784999839,53543.97525552 2023-07-13,08:20:45.000,194,10977771,13365,0,1689236444,13146.394262249996,83.54833263000182,53543.842500239996 2023-07-13,08:20:46.000,194,10977734,13165,0,1689236445,13146.32689915,83.54833263000182,53543.80057752001 2023-07-13,08:20:47.000,194,10977744,13365,0,1689236446,13146.340371769991,83.57652914999926,53543.83551312 2023-07-13,08:20:48.000,194,10977746,13285,0,1689236447,13146.333635459996,83.61177480000333,53543.8634616 2023-07-13,08:20:49.000,194,10977746,13445,0,1689236448,13146.299953909991,83.58357827999862,53543.8634616 2023-07-13,08:20:50.000,194,10977724,13285,0,1689236449,13146.252799739996,83.62587306000205,53543.80057752001 2023-07-13,08:20:51.000,194,10977754,13325,0,1689236450,13146.252799739996,83.62587306000205,53543.87044872001 2023-07-13,08:20:52.000,194,10977718,13445,0,1689236451,13146.30669022,83.65406957999949,53543.88442296 2023-07-13,08:20:53.000,194,10977740,13285,0,1689236452,13146.26627236,83.61882393000269,53543.842500239996 2023-07-13,08:20:54.000,194,10977720,13165,0,1689236453,13146.2258545,83.6822661000042,53543.84948736001 2023-07-13,08:20:55.000,194,10977770,13085,0,1689236454,13146.20564557,83.66111870999885,53543.78660328 2023-07-13,08:20:56.000,194,10977760,13285,0,1689236455,13146.192172949995,83.6822661000042,53543.76564192 2023-07-13,08:20:57.000,194,10977732,13165,0,1689236456,13146.21911818999,83.65406957999949,53543.81455176 2023-07-13,08:20:58.000,194,10977766,13285,0,1689236457,13146.20564557,83.6822661000042,53543.779616160005 2023-07-13,08:20:59.000,194,10977729,13165,0,1689236458,13146.18543664,83.64702045000013,53543.80756464 2023-07-13,08:21:00.000,194,10977743,13405,0,1689236459,13146.192172949995,83.62587306000205,53543.80057752001 2023-07-13,08:21:01.000,194,10977728,13605,0,1689236460,13146.21911818999,83.60472567000397,53543.88442296 2023-07-13,08:21:02.000,194,10977768,13125,0,1689236461,13146.19890925999,83.64702045000013,53543.89141008001 2023-07-13,08:21:03.000,194,10977728,13485,0,1689236462,13146.18543664,83.62587306000205,53543.828526000005 2023-07-13,08:21:04.000,194,10977752,13325,0,1689236463,13146.17870032999,83.63292219000141,53543.7935904 2023-07-13,08:21:05.000,194,10977743,13445,0,1689236464,13146.171964019995,83.61177480000333,53543.83551312 2023-07-13,08:21:06.000,194,10977736,13325,0,1689236465,13146.131546159995,83.60472567000397,53543.7935904 2023-07-13,08:21:07.000,194,10977756,13565,0,1689236466,13146.21911818999,83.59767654000461,53543.83551312 2023-07-13,08:21:08.000,194,10977740,13365,0,1689236467,13146.21911818999,83.61177480000333,53543.877435840004 2023-07-13,08:21:09.000,194,10977759,13285,0,1689236468,13146.232590809996,83.61882393000269,53543.91237144 2023-07-13,08:21:10.000,194,10977715,13205,0,1689236469,13146.17870032999,83.64702045000013,53543.8634616 2023-07-13,08:21:11.000,194,10977769,13445,0,1689236470,13146.11807353999,83.60472567000397,53543.7935904 2023-07-13,08:21:12.000,194,10977785,13245,0,1689236471,13146.14501878,83.62587306000205,53543.81455176 2023-07-13,08:21:13.000,194,10977748,13165,0,1689236472,13146.15849139999,83.61882393000269,53543.85647448 2023-07-13,08:21:14.000,194,10977735,13045,0,1689236473,13146.16522771,83.6681678399982,53543.85647448 2023-07-13,08:21:15.000,194,10977751,13205,0,1689236474,13146.111337229995,83.62587306000205,53543.7935904 2023-07-13,08:21:16.000,194,10977747,13285,0,1689236475,13146.14501878,83.65406957999949,53543.828526000005 2023-07-13,08:21:17.000,194,10977737,13445,0,1689236476,13146.15849139999,83.64702045000013,53543.81455176 2023-07-13,08:21:18.000,194,10977748,13485,0,1689236477,13146.09786460999,83.71046262000164,53543.81455176 2023-07-13,08:21:19.000,194,10977739,13285,0,1689236478,13146.10460092,83.71046262000164,53543.82153888001 2023-07-13,08:21:20.000,194,10977767,12965,0,1689236479,13146.030501509995,83.77390479000314,53543.77262904001 2023-07-13,08:21:21.000,194,10977775,13565,0,1689236480,13146.03723781999,83.73865913999907,53543.779616160005 2023-07-13,08:21:22.000,194,10977748,13245,0,1689236481,13146.05744674999,83.77390479000314,53543.83551312 2023-07-13,08:21:23.000,194,10977779,13445,0,1689236482,13146.08439199,83.76685566000378,53543.828526000005 2023-07-13,08:21:24.000,194,10977728,12925,0,1689236483,13146.08439199,83.82324869999866,53543.81455176 2023-07-13,08:21:25.000,194,10977758,13405,0,1689236484,13146.050710439995,83.82324869999866,53543.828526000005 2023-07-13,08:21:26.000,194,10977746,13205,0,1689236485,13146.0237652,83.87259261000145,53543.80057752001 2023-07-13,08:21:27.000,194,10977742,13005,0,1689236486,13146.0237652,83.85849435000273,53543.842500239996 2023-07-13,08:21:28.000,194,10977705,13445,0,1689236487,13146.01702888999,83.86554348000209,53543.80756464 2023-07-13,08:21:29.000,194,10977725,13405,0,1689236488,13145.969874719995,83.89373999999953,53543.730706320006 2023-07-13,08:21:30.000,194,10977770,13125,0,1689236489,13145.93619316999,83.90078912999888,53543.779616160005 2023-07-13,08:21:31.000,194,10977725,13365,0,1689236490,13145.990083649995,83.89373999999953,53543.87044872001 2023-07-13,08:21:32.000,194,10977728,13285,0,1689236491,13145.97661102999,83.90783825999824,53543.91237144 2023-07-13,08:21:33.000,194,10977714,13365,0,1689236492,13145.94292948,83.91488739000488,53543.85647448 2023-07-13,08:21:34.000,194,10977759,13485,0,1689236493,13145.87556637999,83.95013304000167,53543.828526000005 2023-07-13,08:21:35.000,194,10977722,13325,0,1689236494,13145.862093759999,83.9289856500036,53543.828526000005 2023-07-13,08:21:36.000,194,10977747,13205,0,1689236495,13145.85535744999,83.9289856500036,53543.75166768001 2023-07-13,08:21:37.000,194,10977748,13125,0,1689236496,13145.848621139994,83.90783825999824,53543.7586548 2023-07-13,08:21:38.000,194,10977757,13085,0,1689236497,13145.862093759999,83.96423130000039,53543.80057752001 2023-07-13,08:21:39.000,194,10977764,13125,0,1689236498,13145.89577530999,83.93603478000296,53543.83551312 2023-07-13,08:21:40.000,194,10977759,13445,0,1689236499,13145.85535744999,83.94308391000231,53543.828526000005 2023-07-13,08:21:41.000,194,10977805,13085,0,1689236500,13145.862093759999,83.93603478000296,53543.82153888001 2023-07-13,08:21:42.000,194,10977789,13405,0,1689236501,13145.89577530999,83.9289856500036,53543.842500239996 2023-07-13,08:21:43.000,194,10977760,13285,0,1689236502,13145.909247929994,83.90783825999824,53543.83551312 2023-07-13,08:21:44.000,194,10977738,13325,0,1689236503,13145.909247929994,83.90783825999824,53543.80756464 2023-07-13,08:21:45.000,194,10977761,13285,0,1689236504,13145.87556637999,83.88669087000017,53543.71673208 2023-07-13,08:21:46.000,194,10977743,13285,0,1689236505,13145.862093759999,83.84439609000401,53543.75166768001 2023-07-13,08:21:47.000,194,10977727,13565,0,1689236506,13145.95640209999,83.83029782999802,53543.8634616 2023-07-13,08:21:48.000,194,10977724,13085,0,1689236507,13146.00355627,83.83029782999802,53543.88442296 2023-07-13,08:21:49.000,194,10977756,13165,0,1689236508,13146.0237652,83.80210131000058,53543.91237144 2023-07-13,08:21:50.000,194,10977784,13525,0,1689236509,13145.97661102999,83.8161995699993,53543.81455176 2023-07-13,08:21:51.000,194,10977805,13445,0,1689236510,13146.00355627,83.77390479000314,53543.8634616 2023-07-13,08:21:52.000,194,10977751,13165,0,1689236511,13146.00355627,83.75980653000443,53543.898397200006 2023-07-13,08:21:53.000,194,10977767,13285,0,1689236512,13146.04397413,83.73865913999907,53543.8634616 2023-07-13,08:21:54.000,194,10977729,13405,0,1689236513,13145.990083649995,83.75275739999779,53543.91935856001 2023-07-13,08:21:55.000,194,10977745,13285,0,1689236514,13146.01702888999,83.73865913999907,53543.84948736001 2023-07-13,08:21:56.000,194,10977726,13245,0,1689236515,13145.98334734,83.72456088000035,53543.8634616 2023-07-13,08:21:57.000,194,10977782,13205,0,1689236516,13146.05744674999,83.77390479000314,53543.91935856001 2023-07-13,08:21:58.000,194,10977734,13085,0,1689236517,13145.99681995999,83.76685566000378,53543.91237144 2023-07-13,08:21:59.000,194,10977771,13165,0,1689236518,13145.96313841,83.76685566000378,53543.8634616 2023-07-13,08:22:00.000,194,10977741,13085,0,1689236519,13145.92272055,83.7809539200025,53543.87044872001 2023-07-13,08:22:01.000,194,10977763,13405,0,1689236520,13145.91598423999,83.80210131000058,53543.88442296 2023-07-13,08:22:02.000,194,10977726,13085,0,1689236521,13145.87556637999,83.79505218000122,53543.89141008001 2023-07-13,08:22:03.000,194,10977778,13325,0,1689236522,13145.909247929994,83.80915043999994,53543.91237144 2023-07-13,08:22:04.000,194,10977775,13205,0,1689236523,13145.89577530999,83.83029782999802,53543.92634568 2023-07-13,08:22:05.000,194,10977746,13245,0,1689236524,13145.90251162,83.85849435000273,53543.90538432 2023-07-13,08:22:06.000,194,10977793,13525,0,1689236525,13145.821675899999,83.87259261000145,53543.89141008001 2023-07-13,08:22:07.000,194,10977751,13205,0,1689236526,13145.85535744999,83.8796417400008,53543.898397200006 2023-07-13,08:22:08.000,194,10977776,13285,0,1689236527,13145.848621139994,83.9289856500036,53543.9333328 2023-07-13,08:22:09.000,194,10977761,13285,0,1689236528,13145.801466969999,83.89373999999953,53543.842500239996 2023-07-13,08:22:10.000,194,10977781,13285,0,1689236529,13145.761049109999,83.95013304000167,53543.877435840004 2023-07-13,08:22:11.000,194,10977810,13365,0,1689236530,13145.821675899999,83.90783825999824,53543.91935856001 2023-07-13,08:22:12.000,194,10977778,12925,0,1689236531,13145.767785419994,83.93603478000296,53543.91935856001 2023-07-13,08:22:13.000,194,10977769,13765,0,1689236532,13145.774521729989,83.9289856500036,53543.94031992001 2023-07-13,08:22:14.000,194,10977779,12965,0,1689236533,13145.740840179998,83.98537868999847,53543.9333328 2023-07-13,08:22:15.000,194,10977764,13085,0,1689236534,13145.686949699993,83.97832955999911,53543.87044872001 2023-07-13,08:22:16.000,194,10977752,13365,0,1689236535,13145.639795529998,83.96423130000039,53543.877435840004 2023-07-13,08:22:17.000,194,10977752,13085,0,1689236536,13145.693686009989,83.95013304000167,53543.85647448 2023-07-13,08:22:18.000,194,10977711,12925,0,1689236537,13145.673477079989,83.93603478000296,53543.88442296 2023-07-13,08:22:19.000,194,10977698,13085,0,1689236538,13145.686949699993,83.93603478000296,53543.87044872001 2023-07-13,08:22:20.000,194,10977722,13085,0,1689236539,13145.700422319998,83.91488739000488,53543.88442296 2023-07-13,08:22:21.000,194,10977741,12965,0,1689236540,13145.666740769993,83.90078912999888,53543.87044872001 2023-07-13,08:22:22.000,194,10977766,13085,0,1689236541,13145.713894939989,83.90783825999824,53543.89141008001 2023-07-13,08:22:23.000,194,10977783,13245,0,1689236542,13145.747576489994,83.90078912999888,53543.88442296 2023-07-13,08:22:24.000,194,10977763,13285,0,1689236543,13145.720631249998,83.90783825999824,53543.842500239996 2023-07-13,08:22:25.000,194,10977747,13325,0,1689236544,13145.767785419994,83.91488739000488,53543.89141008001 2023-07-13,08:22:26.000,194,10977739,13165,0,1689236545,13145.754312799989,83.90078912999888,53543.8634616 2023-07-13,08:22:27.000,194,10977767,13325,0,1689236546,13145.787994349994,83.90783825999824,53543.83551312 2023-07-13,08:22:28.000,194,10977763,13245,0,1689236547,13145.841884829999,83.88669087000017,53543.92634568 2023-07-13,08:22:29.000,194,10977780,13165,0,1689236548,13145.862093759999,83.88669087000017,53543.95429416 2023-07-13,08:22:30.000,194,10977793,13205,0,1689236549,13145.868830069994,83.89373999999953,53543.90538432 2023-07-13,08:22:31.000,194,10977743,13565,0,1689236550,13145.787994349994,83.8796417400008,53543.80756464 2023-07-13,08:22:32.000,194,10977779,13205,0,1689236551,13145.794730659989,83.90078912999888,53543.8634616 2023-07-13,08:22:33.000,194,10977752,13125,0,1689236552,13145.90251162,83.90783825999824,53543.877435840004 2023-07-13,08:22:34.000,194,10977765,13365,0,1689236553,13145.89577530999,83.88669087000017,53543.9333328 2023-07-13,08:22:35.000,194,10977737,13165,0,1689236554,13145.90251162,83.90078912999888,53543.87044872001 2023-07-13,08:22:36.000,194,10977776,13445,0,1689236555,13145.848621139994,83.95013304000167,53543.91237144 2023-07-13,08:22:37.000,194,10977771,13165,0,1689236556,13145.92272055,83.93603478000296,53543.947307040005 2023-07-13,08:22:38.000,194,10977778,13245,0,1689236557,13145.91598423999,83.9289856500036,53543.94031992001 2023-07-13,08:22:39.000,194,10977779,13245,0,1689236558,13145.87556637999,83.97832955999911,53543.91935856001 2023-07-13,08:22:40.000,194,10977776,13125,0,1689236559,13145.868830069994,84.00652608000382,53543.87044872001 2023-07-13,08:22:41.000,194,10977786,13005,0,1689236560,13145.889038999994,84.01357521000318,53543.91237144 2023-07-13,08:22:42.000,194,10977743,13125,0,1689236561,13145.828412209994,84.02062434000254,53543.88442296 2023-07-13,08:22:43.000,194,10977746,13365,0,1689236562,13145.929456859994,84.0276734700019,53543.95429416 2023-07-13,08:22:44.000,194,10977736,13405,0,1689236563,13145.929456859994,84.05586998999934,53543.98922976001 2023-07-13,08:22:45.000,194,10977742,13445,0,1689236564,13145.89577530999,84.05586998999934,53543.91935856001 2023-07-13,08:22:46.000,194,10977754,13565,0,1689236565,13145.862093759999,84.09111564000341,53543.9333328 2023-07-13,08:22:47.000,194,10977748,13365,0,1689236566,13145.929456859994,84.09816477000277,53543.95429416 2023-07-13,08:22:48.000,194,10977749,13565,0,1689236567,13145.91598423999,84.09816477000277,53543.92634568 2023-07-13,08:22:49.000,194,10977762,13365,0,1689236568,13145.862093759999,84.11931216000085,53543.90538432 2023-07-13,08:22:50.000,194,10977741,13005,0,1689236569,13145.85535744999,84.13341041999956,53543.90538432 2023-07-13,08:22:51.000,194,10977780,12925,0,1689236570,13145.94292948,84.09111564000341,53543.98224264 2023-07-13,08:22:52.000,194,10977752,13645,0,1689236571,13145.969874719995,84.1263612900002,53544.03115248 2023-07-13,08:22:53.000,194,10977763,13125,0,1689236572,13145.96313841,84.13341041999956,53543.98922976001 2023-07-13,08:22:54.000,194,10977772,13405,0,1689236573,13145.929456859994,84.10521390000213,53543.97525552 2023-07-13,08:22:55.000,194,10977758,13365,0,1689236574,13145.90251162,84.14750867999828,53543.91935856001 2023-07-13,08:22:56.000,194,10977716,13165,0,1689236575,13145.90251162,84.14045954999892,53543.96826840001 2023-07-13,08:22:57.000,194,10977722,13205,0,1689236576,13145.95640209999,84.13341041999956,53543.96128128 2023-07-13,08:22:58.000,194,10977760,13365,0,1689236577,13146.0237652,84.1263612900002,53544.01717824001 2023-07-13,08:22:59.000,194,10977752,13405,0,1689236578,13146.0237652,84.11931216000085,53543.96128128 2023-07-13,08:23:00.000,194,10977764,13365,0,1689236579,13146.010292579995,84.11931216000085,53544.010191119996 2023-07-13,08:23:01.000,194,10977775,13365,0,1689236580,13146.07765567999,84.09816477000277,53544.03115248 2023-07-13,08:23:02.000,194,10977754,13285,0,1689236581,13146.07765567999,84.11226303000149,53544.08006232 2023-07-13,08:23:03.000,194,10977768,13285,0,1689236582,13146.07765567999,84.1263612900002,53544.010191119996 2023-07-13,08:23:04.000,194,10977757,13125,0,1689236583,13146.091128299995,84.06996824999806,53544.02416536 2023-07-13,08:23:05.000,194,10977737,13325,0,1689236584,13146.070919369995,84.10521390000213,53544.01717824001 2023-07-13,08:23:06.000,194,10977780,13405,0,1689236585,13146.05744674999,84.10521390000213,53543.95429416 2023-07-13,08:23:07.000,194,10977756,13365,0,1689236586,13146.091128299995,84.11931216000085,53543.91935856001 2023-07-13,08:23:08.000,194,10977724,13205,0,1689236587,13146.14501878,84.09111564000341,53544.05910096001 2023-07-13,08:23:09.000,194,10977799,13445,0,1689236588,13146.131546159995,84.09816477000277,53544.045126720004 2023-07-13,08:23:10.000,194,10977798,13165,0,1689236589,13146.13828246999,84.10521390000213,53544.045126720004 2023-07-13,08:23:11.000,194,10977777,13405,0,1689236590,13146.12480985,84.11931216000085,53544.02416536 2023-07-13,08:23:12.000,194,10977728,13365,0,1689236591,13146.10460092,84.11931216000085,53544.010191119996 2023-07-13,08:23:13.000,194,10977763,13125,0,1689236592,13146.111337229995,84.14750867999828,53543.98922976001 2023-07-13,08:23:14.000,194,10977786,13445,0,1689236593,13146.10460092,84.13341041999956,53544.003204 2023-07-13,08:23:15.000,194,10977704,13285,0,1689236594,13146.151755089995,84.18275433000235,53544.02416536 2023-07-13,08:23:16.000,194,10977771,13485,0,1689236595,13146.09786460999,84.175705200003,53544.03813960001 2023-07-13,08:23:17.000,194,10977745,13285,0,1689236596,13146.16522771,84.19685259000107,53543.996216880005 2023-07-13,08:23:18.000,194,10977809,12885,0,1689236597,13146.17870032999,84.18275433000235,53544.05910096001 2023-07-13,08:23:19.000,194,10977744,13045,0,1689236598,13146.18543664,84.26029476000258,53544.03813960001 2023-07-13,08:23:20.000,194,10977754,13445,0,1689236599,13146.171964019995,84.23209823999787,53544.03115248 2023-07-13,08:23:21.000,194,10977739,13485,0,1689236600,13146.151755089995,84.26029476000258,53543.98922976001 2023-07-13,08:23:22.000,194,10977721,13005,0,1689236601,13146.17870032999,84.26029476000258,53544.02416536 2023-07-13,08:23:23.000,194,10977740,13445,0,1689236602,13146.19890925999,84.24619650000386,53544.09403656 2023-07-13,08:23:24.000,194,10977738,13565,0,1689236603,13146.192172949995,84.26734389000194,53544.05910096001 2023-07-13,08:23:25.000,194,10977764,13645,0,1689236604,13146.2258545,84.26029476000258,53544.12198504 2023-07-13,08:23:26.000,194,10977767,13285,0,1689236605,13146.16522771,84.23209823999787,53544.003204 2023-07-13,08:23:27.000,194,10977795,13245,0,1689236606,13146.21911818999,84.24619650000386,53544.09403656 2023-07-13,08:23:28.000,194,10977764,13365,0,1689236607,13146.212381879996,84.23209823999787,53544.0730752 2023-07-13,08:23:29.000,194,10977729,13685,0,1689236608,13146.18543664,84.21799997999915,53544.03813960001 2023-07-13,08:23:30.000,194,10977772,13605,0,1689236609,13146.212381879996,84.21799997999915,53544.05211384 2023-07-13,08:23:31.000,194,10977736,12965,0,1689236610,13146.26627236,84.16865607000364,53544.10801080001 2023-07-13,08:23:32.000,194,10977743,13245,0,1689236611,13146.30669022,84.19685259000107,53544.14993352 2023-07-13,08:23:33.000,194,10977754,13045,0,1689236612,13146.299953909991,84.175705200003,53544.13595928001 2023-07-13,08:23:34.000,194,10977765,12925,0,1689236613,13146.32689915,84.14045954999892,53544.1429464 2023-07-13,08:23:35.000,194,10977769,13325,0,1689236614,13146.30669022,84.1263612900002,53544.10801080001 2023-07-13,08:23:36.000,194,10977737,13365,0,1689236615,13146.26627236,84.1263612900002,53544.05910096001 2023-07-13,08:23:37.000,194,10977754,13325,0,1689236616,13146.293217599996,84.13341041999956,53544.08704944001 2023-07-13,08:23:38.000,194,10977747,13285,0,1689236617,13146.30669022,84.14750867999828,53544.066088080006 2023-07-13,08:23:39.000,194,10977750,13365,0,1689236618,13146.380789629991,84.14750867999828,53544.14993352 2023-07-13,08:23:40.000,194,10977746,13285,0,1689236619,13146.367317010001,84.1263612900002,53544.12897216 2023-07-13,08:23:41.000,194,10977773,13605,0,1689236620,13146.360580699991,84.11226303000149,53544.12897216 2023-07-13,08:23:42.000,194,10977796,13445,0,1689236621,13146.387525940001,84.11931216000085,53544.114997920005 2023-07-13,08:23:43.000,194,10977779,13325,0,1689236622,13146.394262249996,84.14750867999828,53544.1429464 2023-07-13,08:23:44.000,194,10977756,13405,0,1689236623,13146.407734870001,84.11226303000149,53544.10801080001 2023-07-13,08:23:45.000,194,10977736,13285,0,1689236624,13146.427943800001,84.1263612900002,53544.08006232 2023-07-13,08:23:46.000,194,10977735,13205,0,1689236625,13146.407734870001,84.18980346000171,53544.12897216 2023-07-13,08:23:47.000,194,10977721,13125,0,1689236626,13146.454889039996,84.18275433000235,53544.21980472 2023-07-13,08:23:48.000,194,10977778,13365,0,1689236627,13146.448152730001,84.18980346000171,53544.15692064001 2023-07-13,08:23:49.000,194,10977801,13125,0,1689236628,13146.414471179996,84.20390172000043,53544.13595928001 2023-07-13,08:23:50.000,194,10977790,13205,0,1689236629,13146.434680109996,84.21799997999915,53544.15692064001 2023-07-13,08:23:51.000,194,10977755,13085,0,1689236630,13146.461625349992,84.25324563000322,53544.13595928001 2023-07-13,08:23:52.000,194,10977707,13605,0,1689236631,13146.468361660001,84.26029476000258,53544.13595928001 2023-07-13,08:23:53.000,194,10977753,13205,0,1689236632,13146.441416419992,84.28144215000066,53544.08704944001 2023-07-13,08:23:54.000,194,10977765,13285,0,1689236633,13146.461625349992,84.3096386699981,53544.13595928001 2023-07-13,08:23:55.000,194,10977770,13245,0,1689236634,13146.448152730001,84.28144215000066,53544.17089488 2023-07-13,08:23:56.000,194,10977813,13525,0,1689236635,13146.434680109996,84.28144215000066,53544.12198504 2023-07-13,08:23:57.000,194,10977755,13405,0,1689236636,13146.528988450002,84.2743930200013,53544.19884336 2023-07-13,08:23:58.000,194,10977697,13165,0,1689236637,13146.522252139992,84.29554040999938,53544.19884336 2023-07-13,08:23:59.000,194,10977761,13165,0,1689236638,13146.508779520002,84.2743930200013,53544.15692064001 2023-07-13,08:24:00.000,194,10977760,13485,0,1689236639,13146.481834279992,84.28849128000002,53544.09403656 2023-07-13,08:24:01.000,194,10977774,13445,0,1689236640,13146.475097969997,84.28849128000002,53544.163907760005 2023-07-13,08:24:02.000,194,10977808,13485,0,1689236641,13146.582878929992,84.28144215000066,53544.19884336 2023-07-13,08:24:03.000,194,10977790,13165,0,1689236642,13146.576142619997,84.26734389000194,53544.177881999996 2023-07-13,08:24:04.000,194,10977797,13205,0,1689236643,13146.582878929992,84.23209823999787,53544.22679184001 2023-07-13,08:24:05.000,194,10977776,13445,0,1689236644,13146.603087859992,84.23209823999787,53544.19185624 2023-07-13,08:24:06.000,194,10977811,13085,0,1689236645,13146.562669999992,84.21095084999979,53544.114997920005 2023-07-13,08:24:07.000,194,10977765,13005,0,1689236646,13146.603087859992,84.19685259000107,53544.1429464 2023-07-13,08:24:08.000,194,10977764,13165,0,1689236647,13146.603087859992,84.19685259000107,53544.177881999996 2023-07-13,08:24:09.000,194,10977774,13365,0,1689236648,13146.549197380002,84.175705200003,53544.114997920005 2023-07-13,08:24:10.000,194,10977735,13485,0,1689236649,13146.589615240002,84.18980346000171,53544.12897216 2023-07-13,08:24:11.000,194,10977726,12965,0,1689236650,13146.650242030002,84.1263612900002,53544.24076608 2023-07-13,08:24:12.000,194,10977742,13205,0,1689236651,13146.710868820002,84.1263612900002,53544.21980472 2023-07-13,08:24:13.000,194,10977755,13365,0,1689236652,13146.704132509993,84.13341041999956,53544.20583048001 2023-07-13,08:24:14.000,194,10977720,13325,0,1689236653,13146.697396199997,84.11931216000085,53544.19185624 2023-07-13,08:24:15.000,194,10977743,13565,0,1689236654,13146.690659890002,84.09816477000277,53544.17089488 2023-07-13,08:24:16.000,194,10977756,13125,0,1689236655,13146.603087859992,84.1263612900002,53544.08704944001 2023-07-13,08:24:17.000,194,10977737,13005,0,1689236656,13146.663714649992,84.09111564000341,53544.13595928001 2023-07-13,08:24:18.000,194,10977784,13245,0,1689236657,13146.690659890002,84.09816477000277,53544.19884336 2023-07-13,08:24:19.000,194,10977756,13325,0,1689236658,13146.717605129998,84.07701738000469,53544.20583048001 2023-07-13,08:24:20.000,194,10977747,13445,0,1689236659,13146.731077750002,84.1263612900002,53544.177881999996 2023-07-13,08:24:21.000,194,10977732,13205,0,1689236660,13146.690659890002,84.1263612900002,53544.14993352 2023-07-13,08:24:22.000,194,10977735,13205,0,1689236661,13146.697396199997,84.13341041999956,53544.177881999996 2023-07-13,08:24:23.000,194,10977772,13445,0,1689236662,13146.710868820002,84.13341041999956,53544.12897216 2023-07-13,08:24:24.000,194,10977771,13445,0,1689236663,13146.650242030002,84.14750867999828,53544.114997920005 2023-07-13,08:24:25.000,194,10977762,13365,0,1689236664,13146.690659890002,84.16865607000364,53544.12198504 2023-07-13,08:24:26.000,194,10977765,13205,0,1689236665,13146.650242030002,84.18980346000171,53544.12198504 2023-07-13,08:24:27.000,194,10977766,13125,0,1689236666,13146.677187269997,84.21799997999915,53544.12897216 2023-07-13,08:24:28.000,194,10977770,13085,0,1689236667,13146.724341439993,84.21799997999915,53544.18486912001 2023-07-13,08:24:29.000,194,10977708,13405,0,1689236668,13146.731077750002,84.18275433000235,53544.14993352 2023-07-13,08:24:30.000,194,10977744,13685,0,1689236669,13146.704132509993,84.22504910999851,53544.09403656 2023-07-13,08:24:31.000,194,10977733,13245,0,1689236670,13146.690659890002,84.21799997999915,53544.10801080001 2023-07-13,08:24:32.000,194,10977791,13365,0,1689236671,13146.690659890002,84.24619650000386,53544.066088080006 2023-07-13,08:24:33.000,194,10977755,13125,0,1689236672,13146.764759299993,84.23209823999787,53544.08704944001 2023-07-13,08:24:34.000,194,10977777,13165,0,1689236673,13146.744550369993,84.2391473700045,53544.177881999996 2023-07-13,08:24:35.000,194,10977766,13245,0,1689236674,13146.724341439993,84.25324563000322,53544.1429464 2023-07-13,08:24:36.000,194,10977771,13445,0,1689236675,13146.717605129998,84.21799997999915,53544.114997920005 2023-07-13,08:24:37.000,194,10977763,13485,0,1689236676,13146.784968229993,84.175705200003,53544.12897216 2023-07-13,08:24:38.000,194,10977753,13125,0,1689236677,13146.784968229993,84.16865607000364,53544.10801080001 2023-07-13,08:24:39.000,194,10977798,13245,0,1689236678,13146.811913469988,84.11931216000085,53544.066088080006 2023-07-13,08:24:40.000,194,10977754,13405,0,1689236679,13146.818649779998,84.1263612900002,53544.08006232 2023-07-13,08:24:41.000,194,10977778,13285,0,1689236680,13146.811913469988,84.07701738000469,53544.066088080006 2023-07-13,08:24:42.000,194,10977730,13285,0,1689236681,13146.838858709998,84.07701738000469,53544.03813960001 2023-07-13,08:24:43.000,194,10977731,13325,0,1689236682,13146.953375979989,83.99242781999783,53544.15692064001 2023-07-13,08:24:44.000,194,10977762,13285,0,1689236683,13146.906221809993,83.99947695000446,53544.13595928001 2023-07-13,08:24:45.000,194,10977800,13165,0,1689236684,13146.966848599994,83.94308391000231,53544.13595928001 2023-07-13,08:24:46.000,194,10977740,13125,0,1689236685,13146.865803949993,83.90078912999888,53544.12897216 2023-07-13,08:24:47.000,194,10977760,13365,0,1689236686,13146.926430739994,83.87259261000145,53544.114997920005 2023-07-13,08:24:48.000,194,10977753,13245,0,1689236687,13146.899485499998,83.83734696000465,53544.1429464 2023-07-13,08:24:49.000,194,10977756,13405,0,1689236688,13146.926430739994,83.79505218000122,53544.10801080001 2023-07-13,08:24:50.000,194,10977754,12925,0,1689236689,13146.859067639998,83.75275739999779,53544.14993352 2023-07-13,08:24:51.000,194,10977726,13125,0,1689236690,13146.919694429998,83.73865913999907,53544.1429464 2023-07-13,08:24:52.000,194,10977786,13085,0,1689236691,13146.939903359998,83.71046262000164,53544.163907760005 2023-07-13,08:24:53.000,194,10977737,13285,0,1689236692,13146.946639669994,83.67521697000484,53544.19884336 2023-07-13,08:24:54.000,194,10977783,12965,0,1689236693,13146.865803949993,83.6822661000042,53544.13595928001 2023-07-13,08:24:55.000,194,10977763,13325,0,1689236694,13146.872540259988,83.61177480000333,53544.14993352 2023-07-13,08:24:56.000,194,10977756,13245,0,1689236695,13146.805177159993,83.63997132000077,53544.10102368 2023-07-13,08:24:57.000,194,10977767,13125,0,1689236696,13146.771495610003,83.56243089000054,53544.02416536 2023-07-13,08:24:58.000,194,10977738,13285,0,1689236697,13146.798440849998,83.55538176000118,53544.12897216 2023-07-13,08:24:59.000,194,10977741,13365,0,1689236698,13146.791704539988,83.54128350000246,53544.17089488 2023-07-13,08:25:00.000,194,10977805,13205,0,1689236699,13146.744550369993,83.54128350000246,53544.13595928001 2023-07-13,08:25:01.000,194,10977748,13285,0,1689236700,13146.771495610003,83.49193958999967,53544.163907760005 2023-07-13,08:25:02.000,194,10977784,13165,0,1689236701,13146.656978339997,83.49193958999967,53544.066088080006 2023-07-13,08:25:03.000,194,10977768,13325,0,1689236702,13146.663714649992,83.4214482899988,53544.08704944001 2023-07-13,08:25:04.000,194,10977773,13125,0,1689236703,13146.717605129998,83.41439915999945,53544.066088080006 2023-07-13,08:25:05.000,194,10977756,13205,0,1689236704,13146.717605129998,83.35095698999794,53544.08006232 2023-07-13,08:25:06.000,194,10977779,13285,0,1689236705,13146.609824170002,83.34390785999858,53544.01717824001 2023-07-13,08:25:07.000,194,10977760,13365,0,1689236706,13146.609824170002,83.30866221000178,53544.05211384 2023-07-13,08:25:08.000,194,10977772,13325,0,1689236707,13146.677187269997,83.23817091000092,53544.10801080001 2023-07-13,08:25:09.000,194,10977724,13245,0,1689236708,13146.670450960002,83.18882699999813,53544.08006232 2023-07-13,08:25:10.000,194,10977749,12965,0,1689236709,13146.623296789992,83.17472873999941,53544.045126720004 2023-07-13,08:25:11.000,194,10977729,13325,0,1689236710,13146.596351549997,83.11833570000454,53543.96826840001 2023-07-13,08:25:12.000,194,10977766,13365,0,1689236711,13146.582878929992,83.0760409200011,53543.97525552 2023-07-13,08:25:13.000,194,10977763,13485,0,1689236712,13146.656978339997,82.99850049000088,53544.003204 2023-07-13,08:25:14.000,194,10977795,13285,0,1689236713,13146.636769409997,83.0125987499996,53543.947307040005 2023-07-13,08:25:15.000,194,10977754,13365,0,1689236714,13146.609824170002,82.92800919000001,53543.88442296 2023-07-13,08:25:16.000,194,10977731,13085,0,1689236715,13146.616560479997,82.83637050000107,53543.94031992001 2023-07-13,08:25:17.000,194,10977741,13125,0,1689236716,13146.663714649992,82.77292832999956,53543.9333328 2023-07-13,08:25:18.000,194,10977758,13565,0,1689236717,13146.663714649992,82.77292832999956,53543.97525552 2023-07-13,08:25:19.000,194,10977751,13325,0,1689236718,13146.656978339997,82.68833876999997,53543.91935856001 2023-07-13,08:25:20.000,194,10977730,13245,0,1689236719,13146.515515829997,82.66014225000254,53543.80756464 2023-07-13,08:25:21.000,194,10977787,13285,0,1689236720,13146.623296789992,82.56850356000359,53543.88442296 2023-07-13,08:25:22.000,194,10977743,13285,0,1689236721,13146.650242030002,82.56145443000423,53543.91237144 2023-07-13,08:25:23.000,194,10977775,13525,0,1689236722,13146.663714649992,82.49096313000337,53543.96128128 2023-07-13,08:25:24.000,194,10977756,13605,0,1689236723,13146.650242030002,82.44161922000058,53543.91935856001 2023-07-13,08:25:25.000,194,10977763,13285,0,1689236724,13146.643505719992,82.39227530999779,53543.877435840004 2023-07-13,08:25:26.000,194,10977761,13285,0,1689236725,13146.576142619997,82.34998053000163,53543.87044872001 2023-07-13,08:25:27.000,194,10977752,13485,0,1689236726,13146.616560479997,82.28653836000012,53543.80756464 2023-07-13,08:25:28.000,194,10977733,13285,0,1689236727,13146.609824170002,82.29358748999948,53543.84948736001 2023-07-13,08:25:29.000,194,10977775,13165,0,1689236728,13146.569406310002,82.23014531999797,53543.779616160005 2023-07-13,08:25:30.000,194,10977758,13045,0,1689236729,13146.562669999992,82.20194880000054,53543.779616160005 2023-07-13,08:25:31.000,194,10977771,13125,0,1689236730,13146.549197380002,82.19489967000118,53543.80756464 2023-07-13,08:25:32.000,194,10977755,13285,0,1689236731,13146.589615240002,82.15260488999775,53543.83551312 2023-07-13,08:25:33.000,194,10977744,13285,0,1689236732,13146.576142619997,82.14555575999839,53543.82153888001 2023-07-13,08:25:34.000,194,10977762,13285,0,1689236733,13146.528988450002,82.10326098000223,53543.779616160005 2023-07-13,08:25:35.000,194,10977757,13245,0,1689236734,13146.481834279992,82.08211359000416,53543.74468056 2023-07-13,08:25:36.000,194,10977794,12845,0,1689236735,13146.448152730001,82.08211359000416,53543.72371920001 2023-07-13,08:25:37.000,194,10977728,13085,0,1689236736,13146.407734870001,82.025720550002,53543.68179648001 2023-07-13,08:25:38.000,194,10977762,13405,0,1689236737,13146.421207489992,82.025720550002,53543.71673208 2023-07-13,08:25:39.000,194,10977753,13165,0,1689236738,13146.454889039996,81.97637663999922,53543.71673208 2023-07-13,08:25:40.000,194,10977768,13125,0,1689236739,13146.421207489992,81.96932750999986,53543.70275784001 2023-07-13,08:25:41.000,194,10977779,12965,0,1689236740,13146.400998559991,81.9270327300037,53543.64686088 2023-07-13,08:25:42.000,194,10977768,12885,0,1689236741,13146.421207489992,81.87063969000155,53543.72371920001 2023-07-13,08:25:43.000,194,10977759,13285,0,1689236742,13146.434680109996,81.8142466499994,53543.66782224 2023-07-13,08:25:44.000,194,10977776,13365,0,1689236743,13146.414471179996,81.79309926000133,53543.6887836 2023-07-13,08:25:45.000,194,10977731,13365,0,1689236744,13146.448152730001,81.73670621999918,53543.6887836 2023-07-13,08:25:46.000,194,10977731,13365,0,1689236745,13146.380789629991,81.70146057000238,53543.6189124 2023-07-13,08:25:47.000,194,10977764,13045,0,1689236746,13146.407734870001,81.65916578999895,53543.6189124 2023-07-13,08:25:48.000,194,10977760,13205,0,1689236747,13146.475097969997,81.60277275000408,53543.63288664001 2023-07-13,08:25:49.000,194,10977725,13245,0,1689236748,13146.495306899997,81.53228145000321,53543.58397680001 2023-07-13,08:25:50.000,194,10977751,13165,0,1689236749,13146.515515829997,81.48293754000042,53543.62589952 2023-07-13,08:25:51.000,194,10977766,13245,0,1689236750,13146.502043209992,81.44769189000363,53543.5490412 2023-07-13,08:25:52.000,194,10977767,13325,0,1689236751,13146.481834279992,81.39129885000148,53543.52807984 2023-07-13,08:25:53.000,194,10977769,13445,0,1689236752,13146.535724759997,81.30670929000189,53543.58397680001 2023-07-13,08:25:54.000,194,10977739,13245,0,1689236753,13146.555933689997,81.24326712000038,53543.55602832001 2023-07-13,08:25:55.000,194,10977748,13325,0,1689236754,13146.596351549997,81.20097234000423,53543.52807984 2023-07-13,08:25:56.000,194,10977758,13325,0,1689236755,13146.636769409997,81.09523538999929,53543.542054080004 2023-07-13,08:25:57.000,194,10977760,13685,0,1689236756,13146.697396199997,81.06703887000185,53543.57698968 2023-07-13,08:25:58.000,194,10977757,12965,0,1689236757,13146.704132509993,80.98949844000163,53543.57000256 2023-07-13,08:25:59.000,194,10977739,13325,0,1689236758,13146.683923579993,80.94015452999884,53543.542054080004 2023-07-13,08:26:00.000,194,10977748,13325,0,1689236759,13146.690659890002,80.88376149000396,53543.52109272 2023-07-13,08:26:01.000,194,10977777,13365,0,1689236760,13146.690659890002,80.82031932000245,53543.47917 2023-07-13,08:26:02.000,194,10977730,13165,0,1689236761,13146.737814059998,80.74982802000159,53543.46519576001 2023-07-13,08:26:03.000,194,10977758,13165,0,1689236762,13146.771495610003,80.69343497999944,53543.55602832001 2023-07-13,08:26:04.000,194,10977787,13285,0,1689236763,13146.825386089993,80.64409107000392,53543.55602832001 2023-07-13,08:26:05.000,194,10977732,13605,0,1689236764,13146.818649779998,80.5665506400037,53543.563015440006 2023-07-13,08:26:06.000,194,10977794,13125,0,1689236765,13146.744550369993,80.53130498999963,53543.46519576001 2023-07-13,08:26:07.000,194,10977781,13165,0,1689236766,13146.778231919998,80.53835411999898,53543.46519576001 2023-07-13,08:26:08.000,194,10977761,13285,0,1689236767,13146.751286680003,80.52425586000027,53543.45122152 2023-07-13,08:26:09.000,194,10977745,13085,0,1689236768,13146.784968229993,80.42556804000196,53543.50013136 2023-07-13,08:26:10.000,194,10977760,13325,0,1689236769,13146.731077750002,80.4537645599994,53543.43724728001 2023-07-13,08:26:11.000,194,10977780,13365,0,1689236770,13146.758022989998,80.38327325999853,53543.47218288 2023-07-13,08:26:12.000,194,10977747,13125,0,1689236771,13146.805177159993,80.37622412999917,53543.52109272 2023-07-13,08:26:13.000,194,10977748,13125,0,1689236772,13146.818649779998,80.3550767400011,53543.45820864 2023-07-13,08:26:14.000,194,10977737,13085,0,1689236773,13146.758022989998,80.34097848000238,53543.444234400005 2023-07-13,08:26:15.000,194,10977744,13285,0,1689236774,13146.737814059998,80.29868369999895,53543.45820864 2023-07-13,08:26:16.000,194,10977754,13245,0,1689236775,13146.751286680003,80.31278195999766,53543.35340184 2023-07-13,08:26:17.000,194,10977730,12925,0,1689236776,13146.717605129998,80.27048718000151,53543.36038896 2023-07-13,08:26:18.000,194,10977745,13325,0,1689236777,13146.737814059998,80.31278195999766,53543.35340184 2023-07-13,08:26:19.000,194,10977760,13405,0,1689236778,13146.758022989998,80.27048718000151,53543.43724728001 2023-07-13,08:26:20.000,194,10977758,13405,0,1689236779,13146.751286680003,80.29163456999959,53543.40231168 2023-07-13,08:26:21.000,194,10977779,13205,0,1689236780,13146.724341439993,80.29163456999959,53543.38135032 2023-07-13,08:26:22.000,194,10977744,13125,0,1689236781,13146.778231919998,80.3057328299983,53543.38833744001 2023-07-13,08:26:23.000,194,10977766,13365,0,1689236782,13146.751286680003,80.31278195999766,53543.36737608001 2023-07-13,08:26:24.000,194,10977764,13405,0,1689236783,13146.784968229993,80.29868369999895,53543.38135032 2023-07-13,08:26:25.000,194,10977736,13605,0,1689236784,13146.791704539988,80.25638892000279,53543.41628592001 2023-07-13,08:26:26.000,194,10977761,13205,0,1689236785,13146.784968229993,80.28458544000023,53543.35340184 2023-07-13,08:26:27.000,194,10977757,13085,0,1689236786,13146.811913469988,80.25638892000279,53543.34641472001 2023-07-13,08:26:28.000,194,10977707,13405,0,1689236787,13146.865803949993,80.27048718000151,53543.43724728001 2023-07-13,08:26:29.000,194,10977775,13365,0,1689236788,13146.912958119989,80.24229066000407,53543.4092988 2023-07-13,08:26:30.000,194,10977715,13205,0,1689236789,13146.953375979989,80.25638892000279,53543.36737608001 2023-07-13,08:26:31.000,194,10977748,13365,0,1689236790,13146.953375979989,80.23524153000471,53543.29750488001 2023-07-13,08:26:32.000,194,10977767,13245,0,1689236791,13146.973584909989,80.23524153000471,53543.34641472001 2023-07-13,08:26:33.000,194,10977755,13365,0,1689236792,13147.108311109994,80.20704501,53543.36737608001 2023-07-13,08:26:34.000,194,10977807,13165,0,1689236793,13147.081365869999,80.25638892000279,53543.36737608001 2023-07-13,08:26:35.000,194,10977754,13445,0,1689236794,13147.14199266,80.19999588000064,53543.4092988 2023-07-13,08:26:36.000,194,10977749,13525,0,1689236795,13147.24303731,80.19294675000128,53543.4092988 2023-07-13,08:26:37.000,194,10977744,13285,0,1689236796,13147.330609339995,80.1436028399985,53543.42327304 2023-07-13,08:26:38.000,194,10977746,13405,0,1689236797,13147.40470875,80.13655370999913,53543.42327304 2023-07-13,08:26:39.000,194,10977747,13245,0,1689236798,13147.499017089991,80.1083571900017,53543.47917 2023-07-13,08:26:40.000,194,10977747,13205,0,1689236799,13147.512489709996,80.11540632000106,53543.395324560006 2023-07-13,08:26:41.000,194,10977759,13205,0,1689236800,13147.579852809991,80.0731115400049,53543.47218288 2023-07-13,08:26:42.000,194,10977757,13365,0,1689236801,13147.694370079997,80.08016067000426,53543.43026016 2023-07-13,08:26:43.000,194,10977736,13245,0,1689236802,13147.802151039992,80.05196414999955,53543.53506696001 2023-07-13,08:26:44.000,194,10977694,13365,0,1689236803,13147.862777829992,80.05901327999891,53543.47917 2023-07-13,08:26:45.000,194,10977742,13445,0,1689236804,13147.916668309997,80.03081676000147,53543.55602832001 2023-07-13,08:26:46.000,194,10977746,13285,0,1689236805,13147.936877239998,80.04491502000019,53543.47218288 2023-07-13,08:26:47.000,194,10977747,13205,0,1689236806,13148.031185579988,80.0096693700034,53543.51410560001 2023-07-13,08:26:48.000,194,10977773,13205,0,1689236807,13148.098548679998,80.00262024000403,53543.542054080004 2023-07-13,08:26:49.000,194,10977739,13125,0,1689236808,13148.159175469998,79.99557111000468,53543.55602832001 2023-07-13,08:26:50.000,194,10977759,13045,0,1689236809,13148.192857019989,80.01671850000275,53543.55602832001 2023-07-13,08:26:51.000,194,10977760,13525,0,1689236810,13148.240011189999,79.98147284999868,53543.63288664001 2023-07-13,08:26:52.000,194,10977753,12925,0,1689236811,13148.36126477,80.00262024000403,53543.68179648001 2023-07-13,08:26:53.000,194,10977759,13285,0,1689236812,13148.428627869995,79.98147284999868,53543.71673208 2023-07-13,08:26:54.000,194,10977767,13645,0,1689236813,13148.45557310999,79.99557111000468,53543.66782224 2023-07-13,08:26:55.000,194,10977773,13285,0,1689236814,13148.50272728,80.02376763000211,53543.660835120005 2023-07-13,08:26:56.000,194,10977757,13245,0,1689236815,13148.529672519995,80.03786589000083,53543.63987376 2023-07-13,08:26:57.000,194,10977784,13405,0,1689236816,13148.549881449995,80.02376763000211,53543.63288664001 2023-07-13,08:26:58.000,194,10977763,13205,0,1689236817,13148.630717169995,80.06606240999827,53543.660835120005 2023-07-13,08:26:59.000,194,10977711,13325,0,1689236818,13148.70481658,80.06606240999827,53543.709744960004 2023-07-13,08:27:00.000,194,10977728,13445,0,1689236819,13148.74523444,80.0731115400049,53543.73769344 2023-07-13,08:27:01.000,194,10977721,13245,0,1689236820,13148.738498129991,80.10130806000234,53543.65384800001 2023-07-13,08:27:02.000,194,10977772,13125,0,1689236821,13148.846279090001,80.12950457999978,53543.73769344 2023-07-13,08:27:03.000,194,10977732,13165,0,1689236822,13148.900169569992,80.15065196999785,53543.77262904001 2023-07-13,08:27:04.000,194,10977739,13125,0,1689236823,13148.933851119997,80.17884849000257,53543.7935904 2023-07-13,08:27:05.000,194,10977721,13525,0,1689236824,13148.960796359992,80.16475023000385,53543.70275784001 2023-07-13,08:27:06.000,194,10977791,13325,0,1689236825,13148.940587429992,80.22114326999872,53543.709744960004 2023-07-13,08:27:07.000,194,10977759,13285,0,1689236826,13149.102258869993,80.22819239999808,53543.78660328 2023-07-13,08:27:08.000,194,10977750,13405,0,1689236827,13149.129204110002,80.28458544000023,53543.76564192 2023-07-13,08:27:09.000,194,10977731,13205,0,1689236828,13149.149413040002,80.29163456999959,53543.73769344 2023-07-13,08:27:10.000,194,10977755,13125,0,1689236829,13149.196567209998,80.34097848000238,53543.77262904001 2023-07-13,08:27:11.000,194,10977726,13125,0,1689236830,13149.290875549988,80.34802761000174,53543.81455176 2023-07-13,08:27:12.000,194,10977805,13325,0,1689236831,13149.317820789998,80.36212587000045,53543.779616160005 2023-07-13,08:27:13.000,194,10977765,13445,0,1689236832,13149.378447579998,80.39737152000453,53543.73769344 2023-07-13,08:27:14.000,194,10977750,13325,0,1689236833,13149.459283299999,80.40442065000389,53543.779616160005 2023-07-13,08:27:15.000,194,10977767,13325,0,1689236834,13149.51317377999,80.4185189100026,53543.73769344 2023-07-13,08:27:16.000,194,10977761,13245,0,1689236835,13149.587273189994,80.46081368999876,53543.78660328 2023-07-13,08:27:17.000,194,10977703,13045,0,1689236836,13149.67484521999,80.46081368999876,53543.779616160005 2023-07-13,08:27:18.000,194,10977765,13285,0,1689236837,13149.73547200999,80.47491195000475,53543.80057752001 2023-07-13,08:27:19.000,194,10977766,13285,0,1689236838,13149.84325297,80.51015760000155,53543.78660328 2023-07-13,08:27:20.000,194,10977738,13285,0,1689236839,13149.90387976,80.49605934000283,53543.74468056 2023-07-13,08:27:21.000,194,10977769,13445,0,1689236840,13149.98471548,80.53130498999963,53543.779616160005 2023-07-13,08:27:22.000,194,10977722,12925,0,1689236841,13150.112705369997,80.49605934000283,53543.81455176 2023-07-13,08:27:23.000,194,10977767,13325,0,1689236842,13150.301322049992,80.51720673000091,53543.828526000005 2023-07-13,08:27:24.000,194,10977779,13125,0,1689236843,13150.335003599997,80.51015760000155,53543.83551312 2023-07-13,08:27:25.000,194,10977767,12965,0,1689236844,13150.429311939988,80.47491195000475,53543.80756464 2023-07-13,08:27:26.000,194,10977739,13045,0,1689236845,13150.415839319998,80.51720673000091,53543.83551312 2023-07-13,08:27:27.000,194,10977765,13525,0,1689236846,13150.570774449989,80.47491195000475,53543.89141008001 2023-07-13,08:27:28.000,194,10977772,13245,0,1689236847,13150.644873859994,80.48196108000411,53543.842500239996 2023-07-13,08:27:29.000,194,10977744,13245,0,1689236848,13150.745918509994,80.48196108000411,53543.80057752001 2023-07-13,08:27:30.000,194,10977716,13045,0,1689236849,13150.81328160999,80.4537645599994,53543.877435840004 2023-07-13,08:27:31.000,194,10977750,13245,0,1689236850,13150.90085364,80.49605934000283,53543.87044872001 2023-07-13,08:27:32.000,194,10977779,13245,0,1689236851,13151.01537090999,80.48901021000347,53543.91237144 2023-07-13,08:27:33.000,194,10977730,13365,0,1689236852,13151.11641555999,80.53835411999898,53543.95429416 2023-07-13,08:27:34.000,194,10977789,13125,0,1689236853,13151.1433608,80.51015760000155,53543.947307040005 2023-07-13,08:27:35.000,194,10977762,13245,0,1689236854,13151.170306039996,80.52425586000027,53543.91237144 2023-07-13,08:27:36.000,194,10977758,13365,0,1689236855,13151.244405450001,80.54540324999834,53543.96826840001 2023-07-13,08:27:37.000,194,10977767,13485,0,1689236856,13151.284823310001,80.5524523799977,53543.95429416 2023-07-13,08:27:38.000,194,10977722,13245,0,1689236857,13151.385867960002,80.55950151000434,53544.10102368 2023-07-13,08:27:39.000,194,10977751,13165,0,1689236858,13151.453231059997,80.58064890000242,53544.12897216 2023-07-13,08:27:40.000,194,10977708,13325,0,1689236859,13151.513857849997,80.63704194000456,53544.0730752 2023-07-13,08:27:41.000,194,10977728,13245,0,1689236860,13151.500385229992,80.65114020000328,53544.10102368 2023-07-13,08:27:42.000,194,10977734,13245,0,1689236861,13151.581220949993,80.65114020000328,53544.08006232 2023-07-13,08:27:43.000,194,10977719,13125,0,1689236862,13151.641847739993,80.71458237000479,53544.10102368 2023-07-13,08:27:44.000,194,10977753,13325,0,1689236863,13151.668792979988,80.74982802000159,53544.13595928001 2023-07-13,08:27:45.000,194,10977782,13085,0,1689236864,13151.689001909988,80.77097540999966,53544.05211384 2023-07-13,08:27:46.000,194,10977763,13285,0,1689236865,13151.736156079998,80.79212279999774,53544.114997920005 2023-07-13,08:27:47.000,194,10977770,13285,0,1689236866,13151.823728109994,80.83441758000117,53544.08704944001 2023-07-13,08:27:48.000,194,10977750,13205,0,1689236867,13151.918036449999,80.83441758000117,53544.17089488 2023-07-13,08:27:49.000,194,10977756,13325,0,1689236868,13152.005608479994,80.8767123600046,53544.17089488 2023-07-13,08:27:50.000,194,10977754,13285,0,1689236869,13151.985399549994,80.88376149000396,53544.18486912001 2023-07-13,08:27:51.000,194,10977752,13165,0,1689236870,13152.005608479994,80.9119580100014,53544.13595928001 2023-07-13,08:27:52.000,194,10977766,13685,0,1689236871,13152.03929003,80.90490888000204,53544.12897216 2023-07-13,08:27:53.000,194,10977773,13445,0,1689236872,13152.187488849995,80.90490888000204,53544.163907760005 2023-07-13,08:27:54.000,194,10977759,13165,0,1689236873,13152.21443408999,80.96835105000355,53544.163907760005 2023-07-13,08:27:55.000,194,10977730,13245,0,1689236874,13152.29526980999,80.96130192000419,53544.17089488 2023-07-13,08:27:56.000,194,10977744,13165,0,1689236875,13152.36263291,81.0106458299997,53544.14993352 2023-07-13,08:27:57.000,194,10977780,13405,0,1689236876,13152.504095420001,80.98949844000163,53544.21980472 2023-07-13,08:27:58.000,194,10977833,13285,0,1689236877,13152.537776969992,80.98949844000163,53544.177881999996 2023-07-13,08:27:59.000,194,10977785,13285,0,1689236878,13152.618612689992,80.99654757000098,53544.22679184001 2023-07-13,08:28:00.000,194,10977791,13165,0,1689236879,13152.685975790002,81.05294061000313,53544.18486912001 2023-07-13,08:28:01.000,194,10977736,13405,0,1689236880,13152.766811510002,81.03179321999778,53544.18486912001 2023-07-13,08:28:02.000,194,10977725,12925,0,1689236881,13152.800493059993,81.02474408999842,53544.19185624 2023-07-13,08:28:03.000,194,10977753,13285,0,1689236882,13152.908274019988,81.08818625999993,53544.20583048001 2023-07-13,08:28:04.000,194,10977761,13405,0,1689236883,13153.043000219994,81.09523538999929,53544.282688800005 2023-07-13,08:28:05.000,194,10977705,13285,0,1689236884,13153.103627009994,81.123431910004,53544.2477532 2023-07-13,08:28:06.000,194,10977751,13485,0,1689236885,13153.15078117999,81.13753017000272,53544.29666304 2023-07-13,08:28:07.000,194,10977771,13325,0,1689236886,13153.245089519995,81.17277581999952,53544.29666304 2023-07-13,08:28:08.000,194,10977761,13485,0,1689236887,13153.31245261999,81.16572669000016,53544.26871456 2023-07-13,08:28:09.000,194,10977728,13205,0,1689236888,13153.325925239995,81.2221197300023,53544.212817600004 2023-07-13,08:28:10.000,194,10977741,13285,0,1689236889,13153.39328833999,81.23621799000102,53544.2477532 2023-07-13,08:28:11.000,194,10977728,13285,0,1689236890,13153.54148716,81.24326712000038,53544.33858576 2023-07-13,08:28:12.000,194,10977756,13325,0,1689236891,13153.615586569991,81.25031624999974,53544.39448272001 2023-07-13,08:28:13.000,194,10977768,13245,0,1689236892,13153.703158600001,81.25031624999974,53544.35256000001 2023-07-13,08:28:14.000,194,10977716,13245,0,1689236893,13153.763785390001,81.25031624999974,53544.42243120001 2023-07-13,08:28:15.000,194,10977744,13285,0,1689236894,13153.810939559997,81.32785667999997,53544.39448272001 2023-07-13,08:28:16.000,194,10977763,13205,0,1689236895,13153.851357419997,81.35605320000468,53544.345572879996 2023-07-13,08:28:17.000,194,10977751,13125,0,1689236896,13153.864830040002,81.39834798000084,53544.331598640005 2023-07-13,08:28:18.000,194,10977751,13245,0,1689236897,13154.033237789998,81.37720059000276,53544.42243120001 2023-07-13,08:28:19.000,194,10977763,13205,0,1689236898,13154.093864579998,81.4335936300049,53544.49230240001 2023-07-13,08:28:20.000,194,10977756,13325,0,1689236899,13154.134282439998,81.4335936300049,53544.47134104001 2023-07-13,08:28:21.000,194,10977771,13045,0,1689236900,13154.188172919989,81.48293754000042,53544.47832816 2023-07-13,08:28:22.000,194,10977767,13205,0,1689236901,13154.282481259994,81.42654449999827,53544.47832816 2023-07-13,08:28:23.000,194,10977765,13365,0,1689236902,13154.302690189994,81.48998666999978,53544.450379680005 2023-07-13,08:28:24.000,194,10977764,13365,0,1689236903,13154.356580669999,81.48998666999978,53544.50627664 2023-07-13,08:28:25.000,194,10977766,13285,0,1689236904,13154.363316979994,81.53933058000257,53544.41544408 2023-07-13,08:28:26.000,194,10977761,13245,0,1689236905,13154.45762532,81.5675271,53544.47832816 2023-07-13,08:28:27.000,194,10977747,13485,0,1689236906,13154.59908783,81.53228145000321,53544.513263759996 2023-07-13,08:28:28.000,194,10977766,13365,0,1689236907,13154.63276937999,81.51818319000449,53544.57614784 2023-07-13,08:28:29.000,194,10977768,13205,0,1689236908,13154.706868789995,81.52523232000385,53544.57614784 2023-07-13,08:28:30.000,194,10977786,13285,0,1689236909,13154.794440819991,81.55342884000129,53544.569160720006 2023-07-13,08:28:31.000,194,10977728,13165,0,1689236910,13154.794440819991,81.56047797000065,53544.43640544 2023-07-13,08:28:32.000,194,10977778,13205,0,1689236911,13154.848331299996,81.58867448999808,53544.49230240001 2023-07-13,08:28:33.000,194,10977769,13285,0,1689236912,13154.949375949996,81.56047797000065,53544.56217360001 2023-07-13,08:28:34.000,194,10977712,13445,0,1689236913,13155.043684290002,81.55342884000129,53544.58313496 2023-07-13,08:28:35.000,194,10977755,13245,0,1689236914,13155.104311080002,81.58867448999808,53544.548199360004 2023-07-13,08:28:36.000,194,10977755,13365,0,1689236915,13155.212092039998,81.58867448999808,53544.569160720006 2023-07-13,08:28:37.000,194,10977767,13125,0,1689236916,13155.360290859993,81.59572362000472,53544.618070560005 2023-07-13,08:28:38.000,194,10977765,13365,0,1689236917,13155.380499789993,81.58162535999872,53544.58313496 2023-07-13,08:28:39.000,194,10977743,13165,0,1689236918,13155.400708719993,81.59572362000472,53544.548199360004 2023-07-13,08:28:40.000,194,10977760,13085,0,1689236919,13155.454599199998,81.60982188000344,53544.548199360004 2023-07-13,08:28:41.000,194,10977766,13205,0,1689236920,13155.56911646999,81.59572362000472,53544.548199360004 2023-07-13,08:28:42.000,194,10977718,13005,0,1689236921,13155.6566885,81.60277275000408,53544.62505768 2023-07-13,08:28:43.000,194,10977772,13085,0,1689236922,13155.75773315,81.62392014000216,53544.62505768 2023-07-13,08:28:44.000,194,10977753,13565,0,1689236923,13155.83856887,81.58867448999808,53544.6320448 2023-07-13,08:28:45.000,194,10977766,13045,0,1689236924,13155.93961352,81.6168710100028,53544.64601904 2023-07-13,08:28:46.000,194,10977753,13565,0,1689236925,13155.95308613999,81.64506753000023,53544.63903192001 2023-07-13,08:28:47.000,194,10977732,13285,0,1689236926,13156.04065817,81.63801840000087,53544.65999328001 2023-07-13,08:28:48.000,194,10977778,13285,0,1689236927,13156.114757579991,81.65211665999959,53544.63903192001 2023-07-13,08:28:49.000,194,10977743,13285,0,1689236928,13156.188856989997,81.6803131800043,53544.666980400005 2023-07-13,08:28:50.000,194,10977740,13485,0,1689236929,13156.262956400002,81.70146057000238,53544.701916 2023-07-13,08:28:51.000,194,10977765,13325,0,1689236930,13156.296637949992,81.73670621999918,53544.68794176001 2023-07-13,08:28:52.000,194,10977748,13445,0,1689236931,13156.364001050002,81.80719752000005,53544.70890312001 2023-07-13,08:28:53.000,194,10977774,13165,0,1689236932,13156.478518319993,81.78605013000197,53544.70890312001 2023-07-13,08:28:54.000,194,10977747,13645,0,1689236933,13156.478518319993,81.80719752000005,53544.7717872 2023-07-13,08:28:55.000,194,10977759,13605,0,1689236934,13156.505463559988,81.87768882000091,53544.72986448001 2023-07-13,08:28:56.000,194,10977765,13485,0,1689236935,13156.512199869998,81.90588533999835,53544.736851600006 2023-07-13,08:28:57.000,194,10977756,13045,0,1689236936,13156.545881419988,81.87768882000091,53544.701916 2023-07-13,08:28:58.000,194,10977787,13285,0,1689236937,13156.707552859989,81.93408186000306,53544.785761440005 2023-07-13,08:28:59.000,194,10977756,13285,0,1689236938,13156.761443339994,81.9622783800005,53544.81370992 2023-07-13,08:29:00.000,194,10977788,13285,0,1689236939,13156.78838857999,81.99752403000457,53544.79274856 2023-07-13,08:29:01.000,194,10977771,13485,0,1689236940,13156.842279059994,81.99752403000457,53544.785761440005 2023-07-13,08:29:02.000,194,10977743,13245,0,1689236941,13156.882696919994,82.01162229000329,53544.82768416001 2023-07-13,08:29:03.000,194,10977771,13485,0,1689236942,13156.9365874,81.99752403000457,53544.82069704 2023-07-13,08:29:04.000,194,10977765,13325,0,1689236943,13157.01068680999,82.00457316000393,53544.8416584 2023-07-13,08:29:05.000,194,10977758,13125,0,1689236944,13157.03763205,81.9622783800005,53544.86261976 2023-07-13,08:29:06.000,194,10977722,13445,0,1689236945,13157.064577289995,82.00457316000393,53544.82768416001 2023-07-13,08:29:07.000,194,10977762,13245,0,1689236946,13157.125204079995,81.97637663999922,53544.848645519996 2023-07-13,08:29:08.000,194,10977748,13285,0,1689236947,13157.253193969991,81.94818012000178,53544.91851672 2023-07-13,08:29:09.000,194,10977755,13205,0,1689236948,13157.307084449996,81.89883620999899,53544.883581120004 2023-07-13,08:29:10.000,194,10977760,13285,0,1689236949,13157.334029689991,81.91293446999771,53544.883581120004 2023-07-13,08:29:11.000,194,10977771,13325,0,1689236950,13157.354238619992,81.87063969000155,53544.848645519996 2023-07-13,08:29:12.000,194,10977698,13485,0,1689236951,13157.414865409992,81.87063969000155,53544.86960688 2023-07-13,08:29:13.000,194,10977797,13365,0,1689236952,13157.549591609997,81.80719752000005,53544.91851672 2023-07-13,08:29:14.000,194,10977727,13045,0,1689236953,13157.563064230002,81.80719752000005,53544.904542480006 2023-07-13,08:29:15.000,194,10977788,13605,0,1689236954,13157.616954709993,81.80719752000005,53544.87659400001 2023-07-13,08:29:16.000,194,10977723,13205,0,1689236955,13157.664108880002,81.80719752000005,53544.80672280001 2023-07-13,08:29:17.000,194,10977775,13565,0,1689236956,13157.798835079993,81.70850970000174,53544.87659400001 2023-07-13,08:29:18.000,194,10977719,13245,0,1689236957,13157.805571389988,81.73670621999918,53544.89056824 2023-07-13,08:29:19.000,194,10977778,13245,0,1689236958,13157.859461869994,81.72260796000046,53544.89755536001 2023-07-13,08:29:20.000,194,10977734,13525,0,1689236959,13157.852725559998,81.75785361000453,53544.82069704 2023-07-13,08:29:21.000,194,10977715,13325,0,1689236960,13157.886407109989,81.7508044799979,53544.89056824 2023-07-13,08:29:22.000,194,10977750,13085,0,1689236961,13157.98745175999,81.75785361000453,53544.9115296 2023-07-13,08:29:23.000,194,10977702,13085,0,1689236962,13158.034605929999,81.78605013000197,53544.94646520001 2023-07-13,08:29:24.000,194,10977755,13325,0,1689236963,13158.07502379,81.8142466499994,53544.97441368001 2023-07-13,08:29:25.000,194,10977775,13565,0,1689236964,13158.09523272,81.83539404000476,53544.953452320005 2023-07-13,08:29:26.000,194,10977756,13245,0,1689236965,13158.06828747999,81.83539404000476,53544.9115296 2023-07-13,08:29:27.000,194,10977758,13365,0,1689236966,13158.101969029995,81.85654143000284,53544.92550384001 2023-07-13,08:29:28.000,194,10977761,13525,0,1689236967,13158.13565058,81.9270327300037,53545.002362160005 2023-07-13,08:29:29.000,194,10977757,13445,0,1689236968,13158.17606844,81.90588533999835,53544.96043944 2023-07-13,08:29:30.000,194,10977716,13085,0,1689236969,13158.142386889995,81.95522925000114,53544.89056824 2023-07-13,08:29:31.000,194,10977738,13285,0,1689236970,13158.2164863,82.01162229000329,53544.904542480006 2023-07-13,08:29:32.000,194,10977739,13485,0,1689236971,13158.27037677999,81.97637663999922,53545.0163364 2023-07-13,08:29:33.000,194,10977745,13085,0,1689236972,13158.29732202,81.96932750999986,53545.051272000004 2023-07-13,08:29:34.000,194,10977697,13405,0,1689236973,13158.324267259995,82.03276968000137,53544.96043944 2023-07-13,08:29:35.000,194,10977771,13245,0,1689236974,13158.344476189995,81.98342576999858,53544.97441368001 2023-07-13,08:29:36.000,194,10977781,13285,0,1689236975,13158.344476189995,82.00457316000393,53544.96742656 2023-07-13,08:29:37.000,194,10977747,13485,0,1689236976,13158.35121249999,81.99752403000457,53544.904542480006 2023-07-13,08:29:38.000,194,10977784,13125,0,1689236977,13158.4185756,82.01162229000329,53544.96742656 2023-07-13,08:29:39.000,194,10977789,13485,0,1689236978,13158.512883939991,81.96932750999986,53545.03031064 2023-07-13,08:29:40.000,194,10977772,13525,0,1689236979,13158.512883939991,81.99752403000457,53544.98838792 2023-07-13,08:29:41.000,194,10977774,13205,0,1689236980,13158.512883939991,81.99047489999793,53544.96043944 2023-07-13,08:29:42.000,194,10977755,13085,0,1689236981,13158.607192279997,81.9622783800005,53545.0163364 2023-07-13,08:29:43.000,194,10977722,13205,0,1689236982,13158.634137519992,81.9270327300037,53544.99537504001 2023-07-13,08:29:44.000,194,10977771,13445,0,1689236983,13158.674555379992,81.91998360000434,53545.03031064 2023-07-13,08:29:45.000,194,10977715,13285,0,1689236984,13158.681291690002,81.88473795000027,53545.02332352001 2023-07-13,08:29:46.000,194,10977788,13325,0,1689236985,13158.721709550002,81.87768882000091,53544.96043944 2023-07-13,08:29:47.000,194,10977768,13245,0,1689236986,13158.782336340002,81.8635905600022,53545.05825912 2023-07-13,08:29:48.000,194,10977738,13405,0,1689236987,13158.869908369998,81.84949230000348,53545.10716896 2023-07-13,08:29:49.000,194,10977717,13285,0,1689236988,13158.917062539993,81.84949230000348,53545.0862076 2023-07-13,08:29:50.000,194,10977787,13205,0,1689236989,13158.863172060002,81.87063969000155,53545.002362160005 2023-07-13,08:29:51.000,194,10977749,13205,0,1689236990,13158.869908369998,81.84244317000412,53545.05825912 2023-07-13,08:29:52.000,194,10977724,13525,0,1689236991,13158.930535159998,81.8635905600022,53545.002362160005 2023-07-13,08:29:53.000,194,10977741,13045,0,1689236992,13159.038316119993,81.79309926000133,53545.051272000004 2023-07-13,08:29:54.000,194,10977717,12925,0,1689236993,13159.071997669998,81.8635905600022,53545.04428488001 2023-07-13,08:29:55.000,194,10977768,13565,0,1689236994,13159.051788739998,81.84244317000412,53544.99537504001 2023-07-13,08:29:56.000,194,10977729,13405,0,1689236995,13159.105679219989,81.8635905600022,53544.9814008 2023-07-13,08:29:57.000,194,10977736,13405,0,1689236996,13159.20672386999,81.8142466499994,53545.06524624001 2023-07-13,08:29:58.000,194,10977751,13205,0,1689236997,13159.173042319999,81.84244317000412,53545.04428488001 2023-07-13,08:29:59.000,194,10977731,13405,0,1689236998,13159.22693279999,81.83539404000476,53545.04428488001 2023-07-13,08:30:00.000,194,10977762,13405,0,1689236999,13159.152833389999,81.83539404000476,53544.96043944 2023-07-13,08:30:01.000,194,10977779,13525,0,1689237000,13159.26735065999,81.87063969000155,53544.9814008 2023-07-13,08:30:02.000,194,10977713,13445,0,1689237001,13159.280823279994,81.83539404000476,53545.051272000004 2023-07-13,08:30:03.000,194,10977721,13165,0,1689237002,13159.38860423999,81.82129577999876,53545.04428488001 2023-07-13,08:30:04.000,194,10977713,13205,0,1689237003,13159.42902209999,81.8142466499994,53545.02332352001 2023-07-13,08:30:05.000,194,10977745,13365,0,1689237004,13159.46943995999,81.76490274000389,53545.06524624001 2023-07-13,08:30:06.000,194,10977703,13205,0,1689237005,13159.45596734,81.75785361000453,53544.9814008 2023-07-13,08:30:07.000,194,10977758,13285,0,1689237006,13159.51659413,81.72260796000046,53545.002362160005 2023-07-13,08:30:08.000,194,10977752,13245,0,1689237007,13159.55701199,81.72965708999982,53545.04428488001 2023-07-13,08:30:09.000,194,10977749,13565,0,1689237008,13159.604166159996,81.68736231000366,53544.98838792 2023-07-13,08:30:10.000,194,10977740,13205,0,1689237009,13159.631111399991,81.69441144000302,53544.96742656 2023-07-13,08:30:11.000,194,10977755,13245,0,1689237010,13159.664792949996,81.65916578999895,53544.94646520001 2023-07-13,08:30:12.000,194,10977747,13045,0,1689237011,13159.759101290001,81.63096927000151,53545.04428488001 2023-07-13,08:30:13.000,194,10977750,13245,0,1689237012,13159.826464389997,81.57457622999937,53544.99537504001 2023-07-13,08:30:14.000,194,10977742,13285,0,1689237013,13159.839937010001,81.58162535999872,53544.96742656 2023-07-13,08:30:15.000,194,10977738,13365,0,1689237014,13159.812991769992,81.55342884000129,53544.9115296 2023-07-13,08:30:16.000,194,10977730,13165,0,1689237015,13159.873618559992,81.51113405999786,53544.97441368001 2023-07-13,08:30:17.000,194,10977747,13285,0,1689237016,13159.954454279992,81.5040849299985,53545.0163364 2023-07-13,08:30:18.000,194,10977744,13125,0,1689237017,13159.981399520002,81.5040849299985,53545.002362160005 2023-07-13,08:30:19.000,194,10977762,13365,0,1689237018,13160.001608450002,81.48998666999978,53544.98838792 2023-07-13,08:30:20.000,194,10977721,13325,0,1689237019,13160.015081069992,81.49703579999914,53544.99537504001 2023-07-13,08:30:21.000,194,10977782,13365,0,1689237020,13160.143070959988,81.4688392800017,53545.03729776 2023-07-13,08:30:22.000,194,10977762,13365,0,1689237021,13160.156543579993,81.49703579999914,53545.00934928 2023-07-13,08:30:23.000,194,10977723,13285,0,1689237022,13160.196961439993,81.5040849299985,53545.00934928 2023-07-13,08:30:24.000,194,10977743,13045,0,1689237023,13160.223906679988,81.48998666999978,53545.06524624001 2023-07-13,08:30:25.000,194,10977726,13405,0,1689237024,13160.264324539989,81.48998666999978,53545.072233360006 2023-07-13,08:30:26.000,194,10977756,13365,0,1689237025,13160.271060849998,81.52523232000385,53545.0163364 2023-07-13,08:30:27.000,194,10977741,13285,0,1689237026,13160.311478709998,81.46179015000234,53545.06524624001 2023-07-13,08:30:28.000,194,10977742,13165,0,1689237027,13160.385578119989,81.44769189000363,53545.09319472001 2023-07-13,08:30:29.000,194,10977751,13325,0,1689237028,13160.432732289999,81.45474102000298,53545.16306592001 2023-07-13,08:30:30.000,194,10977778,13445,0,1689237029,13160.42599597999,81.46179015000234,53545.11415608001 2023-07-13,08:30:31.000,194,10977737,13325,0,1689237030,13160.378841809994,81.47588841000106,53545.0862076 2023-07-13,08:30:32.000,194,10977768,13405,0,1689237031,13160.439468599994,81.51113405999786,53545.072233360006 2023-07-13,08:30:33.000,194,10977733,13045,0,1689237032,13160.51356801,81.5040849299985,53545.09319472001 2023-07-13,08:30:34.000,194,10977722,13125,0,1689237033,13160.54724955999,81.4688392800017,53545.121143200005 2023-07-13,08:30:35.000,194,10977762,13445,0,1689237034,13160.560722179995,81.51818319000449,53545.100181840004 2023-07-13,08:30:36.000,194,10977763,13605,0,1689237035,13160.621348969995,81.4688392800017,53545.07922048 2023-07-13,08:30:37.000,194,10977708,13285,0,1689237036,13160.702184689995,81.42654449999827,53545.16306592001 2023-07-13,08:30:38.000,194,10977742,13605,0,1689237037,13160.68871206999,81.4335936300049,53545.17704016 2023-07-13,08:30:39.000,194,10977762,13085,0,1689237038,13160.722393619995,81.49703579999914,53545.09319472001 2023-07-13,08:30:40.000,194,10977770,13245,0,1689237039,13160.74933885999,81.39129885000148,53545.18402728 2023-07-13,08:30:41.000,194,10977803,13205,0,1689237040,13160.79649303,81.36310233000404,53545.170053040005 2023-07-13,08:30:42.000,194,10977748,13245,0,1689237041,13160.83691089,81.38424972000212,53545.14909168 2023-07-13,08:30:43.000,194,10977777,13365,0,1689237042,13160.931219229991,81.33490580999933,53545.17704016 2023-07-13,08:30:44.000,194,10977721,13205,0,1689237043,13160.964900779996,81.33490580999933,53545.239924240006 2023-07-13,08:30:45.000,194,10977731,13165,0,1689237044,13161.018791260001,81.30670929000189,53545.17704016 2023-07-13,08:30:46.000,194,10977733,13565,0,1689237045,13160.991846019991,81.28556190000381,53545.12813032 2023-07-13,08:30:47.000,194,10977740,13525,0,1689237046,13161.092890669992,81.23621799000102,53545.13511744 2023-07-13,08:30:48.000,194,10977744,13005,0,1689237047,13161.099626980002,81.22916886000166,53545.18402728 2023-07-13,08:30:49.000,194,10977788,13245,0,1689237048,13161.166990079997,81.23621799000102,53545.100181840004 2023-07-13,08:30:50.000,194,10977774,13165,0,1689237049,13161.173726389992,81.17982494999887,53545.14210456001 2023-07-13,08:30:51.000,194,10977793,13485,0,1689237050,13161.301716280002,81.11638278000464,53545.218962880004 2023-07-13,08:30:52.000,194,10977729,13245,0,1689237051,13161.335397829993,81.14457930000208,53545.21197576001 2023-07-13,08:30:53.000,194,10977766,13085,0,1689237052,13161.369079379998,81.11638278000464,53545.20498864 2023-07-13,08:30:54.000,194,10977777,13245,0,1689237053,13161.396024619993,81.07408800000121,53545.26088560001 2023-07-13,08:30:55.000,194,10977774,13085,0,1689237054,13161.456651409993,81.10228451999865,53545.19101440001 2023-07-13,08:30:56.000,194,10977802,13325,0,1689237055,13161.422969859988,81.08113713000057,53545.239924240006 2023-07-13,08:30:57.000,194,10977732,13245,0,1689237056,13161.476860339993,81.06703887000185,53545.16306592001 2023-07-13,08:30:58.000,194,10977740,13405,0,1689237057,13161.537487129994,81.04589148000377,53545.28184696001 2023-07-13,08:30:59.000,194,10977776,13405,0,1689237058,13161.60485022999,81.01769495999906,53545.31678256 2023-07-13,08:31:00.000,194,10977763,13205,0,1689237059,13161.631795469999,81.04589148000377,53545.30280832 2023-07-13,08:31:01.000,194,10977784,13325,0,1689237060,13161.658740709994,81.01769495999906,53545.25389848 2023-07-13,08:31:02.000,194,10977779,13285,0,1689237061,13161.68568594999,81.01769495999906,53545.21197576001 2023-07-13,08:31:03.000,194,10977769,13445,0,1689237062,13161.719367499994,81.01769495999906,53545.25389848 2023-07-13,08:31:04.000,194,10977783,13405,0,1689237063,13161.70589487999,81.05294061000313,53545.2958212 2023-07-13,08:31:05.000,194,10977745,13365,0,1689237064,13161.77325798,81.03179321999778,53545.386653760004 2023-07-13,08:31:06.000,194,10977773,13245,0,1689237065,13161.73284012,81.04589148000377,53545.27485984 2023-07-13,08:31:07.000,194,10977763,13125,0,1689237066,13161.79346691,81.04589148000377,53545.28184696001 2023-07-13,08:31:08.000,194,10977780,13165,0,1689237067,13161.8540937,81.01769495999906,53545.37267952 2023-07-13,08:31:09.000,194,10977766,13285,0,1689237068,13161.901247869995,81.0106458299997,53545.407615120006 2023-07-13,08:31:10.000,194,10977785,13325,0,1689237069,13161.90798417999,81.0106458299997,53545.40062800001 2023-07-13,08:31:11.000,194,10977748,12925,0,1689237070,13161.901247869995,81.00359670000034,53545.2958212 2023-07-13,08:31:12.000,194,10977771,13285,0,1689237071,13161.90798417999,80.97540018000291,53545.33075680001 2023-07-13,08:31:13.000,194,10977783,13245,0,1689237072,13161.97534728,80.97540018000291,53545.337743920005 2023-07-13,08:31:14.000,194,10977752,13445,0,1689237073,13162.01576514,80.96130192000419,53545.37966664001 2023-07-13,08:31:15.000,194,10977800,13205,0,1689237074,13162.04944668999,80.96835105000355,53545.37267952 2023-07-13,08:31:16.000,194,10977742,13285,0,1689237075,13162.103337169996,80.95425279000483,53545.35171816 2023-07-13,08:31:17.000,194,10977716,13285,0,1689237076,13162.157227650001,80.9119580100014,53545.435563600004 2023-07-13,08:31:18.000,194,10977788,12925,0,1689237077,13162.217854440001,80.89081062000332,53545.42857648001 2023-07-13,08:31:19.000,194,10977727,13125,0,1689237078,13162.217854440001,80.88376149000396,53545.44953784001 2023-07-13,08:31:20.000,194,10977762,13285,0,1689237079,13162.211118129992,80.92605627000012,53545.407615120006 2023-07-13,08:31:21.000,194,10977799,13285,0,1689237080,13162.291953849992,80.86261409999861,53545.44953784001 2023-07-13,08:31:22.000,194,10977754,13285,0,1689237081,13162.339108020002,80.85556496999925,53545.4704992 2023-07-13,08:31:23.000,194,10977743,13365,0,1689237082,13162.392998499992,80.79917193000438,53545.48447344 2023-07-13,08:31:24.000,194,10977760,13285,0,1689237083,13162.467097909997,80.79917193000438,53545.4704992 2023-07-13,08:31:25.000,194,10977745,13285,0,1689237084,13162.541197320003,80.79917193000438,53545.505434800005 2023-07-13,08:31:26.000,194,10977729,13285,0,1689237085,13162.520988390002,80.84146671000053,53545.42158936 2023-07-13,08:31:27.000,194,10977699,13285,0,1689237086,13162.568142559998,80.82736845000181,53545.456524960005 2023-07-13,08:31:28.000,194,10977766,13325,0,1689237087,13162.608560419998,80.84146671000053,53545.456524960005 2023-07-13,08:31:29.000,194,10977739,13245,0,1689237088,13162.662450899988,80.79917193000438,53545.49844768001 2023-07-13,08:31:30.000,194,10977717,13525,0,1689237089,13162.628769349998,80.82736845000181,53545.41460224 2023-07-13,08:31:31.000,194,10977765,13445,0,1689237090,13162.709605069998,80.77097540999966,53545.41460224 2023-07-13,08:31:32.000,194,10977776,13445,0,1689237091,13162.803913409989,80.75687715000095,53545.51242192 2023-07-13,08:31:33.000,194,10977744,13525,0,1689237092,13162.871276509999,80.73572976000287,53545.49146056 2023-07-13,08:31:34.000,194,10977713,13365,0,1689237093,13162.857803889994,80.74277889000223,53545.48447344 2023-07-13,08:31:35.000,194,10977745,13285,0,1689237094,13162.91169437,80.72163150000415,53545.46351208 2023-07-13,08:31:36.000,194,10977779,13045,0,1689237095,13162.92516698999,80.71458237000479,53545.456524960005 2023-07-13,08:31:37.000,194,10977728,13045,0,1689237096,13162.92516698999,80.69343497999944,53545.456524960005 2023-07-13,08:31:38.000,194,10977742,13245,0,1689237097,13162.98579377999,80.71458237000479,53545.56831888001 2023-07-13,08:31:39.000,194,10977754,13205,0,1689237098,13163.059893189995,80.67228759000136,53545.56831888001 2023-07-13,08:31:40.000,194,10977759,13405,0,1689237099,13163.08683842999,80.62999280999793,53545.575306000006 2023-07-13,08:31:41.000,194,10977735,13285,0,1689237100,13163.100311049995,80.61589454999921,53545.5403704 2023-07-13,08:31:42.000,194,10977717,13445,0,1689237101,13163.1339926,80.57359977000306,53545.6102416 2023-07-13,08:31:43.000,194,10977757,13325,0,1689237102,13163.17441046,80.54540324999834,53545.6102416 2023-07-13,08:31:44.000,194,10977676,13205,0,1689237103,13163.22830093999,80.5524523799977,53545.58928024 2023-07-13,08:31:45.000,194,10977769,13285,0,1689237104,13163.24850986999,80.48901021000347,53545.575306000006 2023-07-13,08:31:46.000,194,10977715,13285,0,1689237105,13163.261982489996,80.49605934000283,53545.58229312 2023-07-13,08:31:47.000,194,10977723,12885,0,1689237106,13163.322609279996,80.4537645599994,53545.53338328 2023-07-13,08:31:48.000,194,10977752,13285,0,1689237107,13163.403444999996,80.42556804000196,53545.603254480004 2023-07-13,08:31:49.000,194,10977785,13445,0,1689237108,13163.464071789997,80.40442065000389,53545.624215840005 2023-07-13,08:31:50.000,194,10977750,13245,0,1689237109,13163.457335480001,80.42556804000196,53545.575306000006 2023-07-13,08:31:51.000,194,10977774,13325,0,1689237110,13163.477544410001,80.41146978000324,53545.63819008 2023-07-13,08:31:52.000,194,10977714,13285,0,1689237111,13163.470808099992,80.36212587000045,53545.56133176 2023-07-13,08:31:53.000,194,10977767,13285,0,1689237112,13163.477544410001,80.3198310900043,53545.575306000006 2023-07-13,08:31:54.000,194,10977789,13205,0,1689237113,13163.517962270002,80.34097848000238,53545.61722872001 2023-07-13,08:31:55.000,194,10977731,13525,0,1689237114,13163.551643819992,80.29163456999959,53545.603254480004 2023-07-13,08:31:56.000,194,10977826,13285,0,1689237115,13163.598797990002,80.28458544000023,53545.59626736001 2023-07-13,08:31:57.000,194,10977749,13285,0,1689237116,13163.645952159997,80.29868369999895,53545.65216432 2023-07-13,08:31:58.000,194,10977722,13125,0,1689237117,13163.645952159997,80.28458544000023,53545.64517720001 2023-07-13,08:31:59.000,194,10977774,13085,0,1689237118,13163.645952159997,80.29163456999959,53545.63120296 2023-07-13,08:32:00.000,194,10977746,13405,0,1689237119,13163.585325369997,80.29163456999959,53545.5403704 2023-07-13,08:32:01.000,194,10977733,13445,0,1689237120,13163.632479539992,80.27753631000087,53545.61722872001 2023-07-13,08:32:02.000,194,10977780,13085,0,1689237121,13163.693106329993,80.27048718000151,53545.68709992 2023-07-13,08:32:03.000,194,10977737,13005,0,1689237122,13163.733524189993,80.25638892000279,53545.65915144 2023-07-13,08:32:04.000,194,10977771,13285,0,1689237123,13163.773942049993,80.28458544000023,53545.673125680005 2023-07-13,08:32:05.000,194,10977812,13245,0,1689237124,13163.780678360003,80.26343805000215,53545.69408704001 2023-07-13,08:32:06.000,194,10977775,13085,0,1689237125,13163.800887289988,80.3057328299983,53545.65915144 2023-07-13,08:32:07.000,194,10977787,13325,0,1689237126,13163.800887289988,80.27048718000151,53545.673125680005 2023-07-13,08:32:08.000,194,10977729,13405,0,1689237127,13163.834568839993,80.31278195999766,53545.65915144 2023-07-13,08:32:09.000,194,10977720,13405,0,1689237128,13163.807623599998,80.25638892000279,53545.64517720001 2023-07-13,08:32:10.000,194,10977741,13365,0,1689237129,13163.794150979993,80.31278195999766,53545.624215840005 2023-07-13,08:32:11.000,194,10977707,12965,0,1689237130,13163.901931939989,80.24229066000407,53545.69408704001 2023-07-13,08:32:12.000,194,10977756,13365,0,1689237131,13163.895195629993,80.25638892000279,53545.63819008 2023-07-13,08:32:13.000,194,10977741,13045,0,1689237132,13163.935613489994,80.21409413999936,53545.70107416 2023-07-13,08:32:14.000,194,10977719,13405,0,1689237133,13163.928877179998,80.24933979000343,53545.72902264 2023-07-13,08:32:15.000,194,10977746,13245,0,1689237134,13163.955822419994,80.24229066000407,53545.66613856001 2023-07-13,08:32:16.000,194,10977737,13325,0,1689237135,13163.935613489994,80.25638892000279,53545.63819008 2023-07-13,08:32:17.000,194,10977741,13165,0,1689237136,13163.982767659989,80.22114326999872,53545.6102416 2023-07-13,08:32:18.000,194,10977784,13405,0,1689237137,13164.023185519989,80.22819239999808,53545.69408704001 2023-07-13,08:32:19.000,194,10977761,13565,0,1689237138,13164.08381230999,80.17884849000257,53545.70107416 2023-07-13,08:32:20.000,194,10977741,13445,0,1689237139,13164.090548619999,80.19294675000128,53545.65216432 2023-07-13,08:32:21.000,194,10977792,13725,0,1689237140,13164.15117541,80.1717993600032,53545.673125680005 2023-07-13,08:32:22.000,194,10977748,13285,0,1689237141,13164.14443909999,80.17884849000257,53545.69408704001 2023-07-13,08:32:23.000,194,10977720,13325,0,1689237142,13164.14443909999,80.16475023000385,53545.6801128 2023-07-13,08:32:24.000,194,10977733,13365,0,1689237143,13164.198329579995,80.17884849000257,53545.6801128 2023-07-13,08:32:25.000,194,10977732,13285,0,1689237144,13164.24548374999,80.12245545000042,53545.65915144 2023-07-13,08:32:26.000,194,10977755,13325,0,1689237145,13164.218538509995,80.12245545000042,53545.58928024 2023-07-13,08:32:27.000,194,10977745,13165,0,1689237146,13164.238747439995,80.12245545000042,53545.64517720001 2023-07-13,08:32:28.000,194,10977736,13285,0,1689237147,13164.319583159995,80.11540632000106,53545.70806128 2023-07-13,08:32:29.000,194,10977800,13245,0,1689237148,13164.37347364,80.05196414999955,53545.72902264 2023-07-13,08:32:30.000,194,10977753,13085,0,1689237149,13164.35326471,80.05901327999891,53545.6801128 2023-07-13,08:32:31.000,194,10977760,13205,0,1689237150,13164.31284685,80.05901327999891,53545.554344640004 2023-07-13,08:32:32.000,194,10977784,13285,0,1689237151,13164.33305578,80.04491502000019,53545.6102416 2023-07-13,08:32:33.000,194,10977727,13525,0,1689237152,13164.400418879995,79.98852197999804,53545.66613856001 2023-07-13,08:32:34.000,194,10977733,13245,0,1689237153,13164.42736411999,79.97442371999932,53545.6801128 2023-07-13,08:32:35.000,194,10977752,13205,0,1689237154,13164.45430936,79.90393241999845,53545.624215840005 2023-07-13,08:32:36.000,194,10977775,13525,0,1689237155,13164.461045669996,79.88983415999974,53545.63120296 2023-07-13,08:32:37.000,194,10977784,13285,0,1689237156,13164.541881389996,79.87573590000102,53545.63819008 2023-07-13,08:32:38.000,194,10977800,13245,0,1689237157,13164.53514508,79.85458851000294,53545.6801128 2023-07-13,08:32:39.000,194,10977769,13285,0,1689237158,13164.562090319996,79.82639198999823,53545.68709992 2023-07-13,08:32:40.000,194,10977766,13525,0,1689237159,13164.51493615,79.78409721000207,53545.63120296 2023-07-13,08:32:41.000,194,10977731,13565,0,1689237160,13164.51493615,79.81229372999951,53545.624215840005 2023-07-13,08:32:42.000,194,10977757,13125,0,1689237161,13164.55535401,79.79114634000143,53545.63819008 2023-07-13,08:32:43.000,194,10977738,13405,0,1689237162,13164.636189730001,79.75590069000464,53545.70107416 2023-07-13,08:32:44.000,194,10977813,13245,0,1689237163,13164.622717109996,79.748851559998,53545.72902264 2023-07-13,08:32:45.000,194,10977737,13445,0,1689237164,13164.642926039996,79.74180242999864,53545.66613856001 2023-07-13,08:32:46.000,194,10977754,13605,0,1689237165,13164.582299249996,79.70655678000185,53545.61722872001 2023-07-13,08:32:47.000,194,10977750,13325,0,1689237166,13164.642926039996,79.67836026000441,53545.673125680005 2023-07-13,08:32:48.000,194,10977777,13765,0,1689237167,13164.669871279992,79.63606548000098,53545.69408704001 2023-07-13,08:32:49.000,194,10977767,13045,0,1689237168,13164.723761759997,79.63606548000098,53545.61722872001 2023-07-13,08:32:50.000,194,10977783,13285,0,1689237169,13164.656398660001,79.63606548000098,53545.61722872001 2023-07-13,08:32:51.000,194,10977775,13285,0,1689237170,13164.710289139992,79.62196722000226,53545.65216432 2023-07-13,08:32:52.000,194,10977721,13245,0,1689237171,13164.717025450002,79.58672156999819,53545.65915144 2023-07-13,08:32:53.000,194,10977725,13365,0,1689237172,13164.723761759997,79.57262330999947,53545.63819008 2023-07-13,08:32:54.000,194,10977760,13285,0,1689237173,13164.730498069992,79.54442679000203,53545.63819008 2023-07-13,08:32:55.000,194,10977769,13245,0,1689237174,13164.710289139992,79.53032853000332,53545.63819008 2023-07-13,08:32:56.000,194,10977742,13085,0,1689237175,13164.663134969996,79.5021320099986,53545.575306000006 2023-07-13,08:32:57.000,194,10977753,12965,0,1689237176,13164.723761759997,79.48803374999989,53545.59626736001 2023-07-13,08:32:58.000,194,10977777,13085,0,1689237177,13164.730498069992,79.46688636000181,53545.63120296 2023-07-13,08:32:59.000,194,10977748,13325,0,1689237178,13164.750706999992,79.43868984000437,53545.65915144 2023-07-13,08:33:00.000,194,10977711,13165,0,1689237179,13164.703552829997,79.43868984000437,53545.65216432 2023-07-13,08:33:01.000,194,10977742,13205,0,1689237180,13164.723761759997,79.41754244999902,53545.58229312 2023-07-13,08:33:02.000,194,10977771,13125,0,1689237181,13164.730498069992,79.4034441900003,53545.61722872001 2023-07-13,08:33:03.000,194,10977732,13325,0,1689237182,13164.710289139992,79.38229680000222,53545.58229312 2023-07-13,08:33:04.000,194,10977761,13045,0,1689237183,13164.696816520001,79.37524767000286,53545.624215840005 2023-07-13,08:33:05.000,194,10977762,13245,0,1689237184,13164.696816520001,79.35410028000479,53545.554344640004 2023-07-13,08:33:06.000,194,10977792,13365,0,1689237185,13164.649662349992,79.34000201999879,53545.47748632001 2023-07-13,08:33:07.000,194,10977758,13565,0,1689237186,13164.676607590001,79.31885463000071,53545.51940904 2023-07-13,08:33:08.000,194,10977695,13325,0,1689237187,13164.750706999992,79.27655985000456,53545.54735752001 2023-07-13,08:33:09.000,194,10977780,13245,0,1689237188,13164.737234380002,79.26246158999857,53545.554344640004 2023-07-13,08:33:10.000,194,10977789,13325,0,1689237189,13164.710289139992,79.22721594000177,53545.49146056 2023-07-13,08:33:11.000,194,10977717,13605,0,1689237190,13164.656398660001,79.21311768000305,53545.44953784001 2023-07-13,08:33:12.000,194,10977801,13045,0,1689237191,13164.703552829997,79.1919702899977,53545.44953784001 2023-07-13,08:33:13.000,194,10977754,13445,0,1689237192,13164.717025450002,79.18492115999834,53545.456524960005 2023-07-13,08:33:14.000,194,10977776,13485,0,1689237193,13164.696816520001,79.1919702899977,53545.53338328 2023-07-13,08:33:15.000,194,10977750,13205,0,1689237194,13164.656398660001,79.18492115999834,53545.42158936 2023-07-13,08:33:16.000,194,10977768,13165,0,1689237195,13164.683343899997,79.17082289999962,53545.44953784001 2023-07-13,08:33:17.000,194,10977731,13245,0,1689237196,13164.737234380002,79.14262638000218,53545.49146056 2023-07-13,08:33:18.000,194,10977769,13245,0,1689237197,13164.743970689997,79.10033159999875,53545.435563600004 2023-07-13,08:33:19.000,194,10977782,13245,0,1689237198,13164.717025450002,79.0932824699994,53545.456524960005 2023-07-13,08:33:20.000,194,10977749,13285,0,1689237199,13164.696816520001,79.10033159999875,53545.37966664001 2023-07-13,08:33:21.000,194,10977779,13165,0,1689237200,13164.649662349992,79.0932824699994,53545.30979544001 2023-07-13,08:33:22.000,194,10977730,13445,0,1689237201,13164.669871279992,79.00869290999981,53545.337743920005 2023-07-13,08:33:23.000,194,10977739,13325,0,1689237202,13164.717025450002,79.03688943000452,53545.39364088 2023-07-13,08:33:24.000,194,10977728,13405,0,1689237203,13164.649662349992,78.98754552000173,53545.407615120006 2023-07-13,08:33:25.000,194,10977765,13165,0,1689237204,13164.676607590001,79.00869290999981,53545.35870528001 2023-07-13,08:33:26.000,194,10977738,13125,0,1689237205,13164.602508179996,79.00869290999981,53545.30979544001 2023-07-13,08:33:27.000,194,10977780,13485,0,1689237206,13164.690080209992,79.00869290999981,53545.35870528001 2023-07-13,08:33:28.000,194,10977769,13405,0,1689237207,13164.649662349992,79.00869290999981,53545.337743920005 2023-07-13,08:33:29.000,194,10977781,13245,0,1689237208,13164.636189730001,78.96639813000365,53545.31678256 2023-07-13,08:33:30.000,194,10977718,13285,0,1689237209,13164.575562940001,78.96639813000365,53545.26088560001 2023-07-13,08:33:31.000,194,10977765,13405,0,1689237210,13164.595771870001,78.9593490000043,53545.28184696001 2023-07-13,08:33:32.000,194,10977780,13285,0,1689237211,13164.602508179996,78.90295596000215,53545.28184696001 2023-07-13,08:33:33.000,194,10977784,13365,0,1689237212,13164.656398660001,78.90295596000215,53545.31678256 2023-07-13,08:33:34.000,194,10977758,13445,0,1689237213,13164.615980800001,78.88180857000407,53545.2958212 2023-07-13,08:33:35.000,194,10977780,13445,0,1689237214,13164.51493615,78.86771030999807,53545.2958212 2023-07-13,08:33:36.000,194,10977732,13365,0,1689237215,13164.487990909991,78.85361204999936,53545.239924240006 2023-07-13,08:33:37.000,194,10977732,12845,0,1689237216,13164.51493615,78.83246466000128,53545.21197576001 2023-07-13,08:33:38.000,194,10977768,13245,0,1689237217,13164.541881389996,78.79721901000448,53545.239924240006 2023-07-13,08:33:39.000,194,10977737,13405,0,1689237218,13164.541881389996,78.79016987999785,53545.239924240006 2023-07-13,08:33:40.000,194,10977739,13325,0,1689237219,13164.508199839991,78.78312074999849,53545.19101440001 2023-07-13,08:33:41.000,194,10977740,13325,0,1689237220,13164.508199839991,78.78312074999849,53545.17704016 2023-07-13,08:33:42.000,194,10977825,13405,0,1689237221,13164.508199839991,78.73377684000297,53545.22595 2023-07-13,08:33:43.000,194,10977794,13325,0,1689237222,13164.501463529996,78.75492423000105,53545.20498864 2023-07-13,08:33:44.000,194,10977784,13285,0,1689237223,13164.47451829,78.74082597000233,53545.19101440001 2023-07-13,08:33:45.000,194,10977737,13285,0,1689237224,13164.4138915,78.69148205999954,53545.121143200005 2023-07-13,08:33:46.000,194,10977730,13125,0,1689237225,13164.38694625999,78.67033467000147,53545.10716896 2023-07-13,08:33:47.000,194,10977736,13485,0,1689237226,13164.42736411999,78.69148205999954,53545.218962880004 2023-07-13,08:33:48.000,194,10977750,13005,0,1689237227,13164.42736411999,78.63508902000467,53545.170053040005 2023-07-13,08:33:49.000,194,10977730,13085,0,1689237228,13164.42736411999,78.63508902000467,53545.14909168 2023-07-13,08:33:50.000,194,10977840,13325,0,1689237229,13164.36673732999,78.58574511000188,53545.100181840004 2023-07-13,08:33:51.000,194,10977771,13325,0,1689237230,13164.35326471,78.55754859000444,53545.03729776 2023-07-13,08:33:52.000,194,10977761,13365,0,1689237231,13164.339792089995,78.58574511000188,53545.05825912 2023-07-13,08:33:53.000,194,10977747,13245,0,1689237232,13164.33305578,78.55754859000444,53545.051272000004 2023-07-13,08:33:54.000,194,10977792,13325,0,1689237233,13164.29263792,78.50820468000165,53545.072233360006 2023-07-13,08:33:55.000,194,10977789,13165,0,1689237234,13164.29263792,78.49410642000294,53544.98838792 2023-07-13,08:33:56.000,194,10977728,13445,0,1689237235,13164.299374229995,78.48705729000358,53545.0163364 2023-07-13,08:33:57.000,194,10977698,13485,0,1689237236,13164.33305578,78.47295903000486,53545.0163364 2023-07-13,08:33:58.000,194,10977762,13365,0,1689237237,13164.299374229995,78.40951686000335,53545.0163364 2023-07-13,08:33:59.000,194,10977743,13045,0,1689237238,13164.22527481999,78.41656599000271,53545.03031064 2023-07-13,08:34:00.000,194,10977728,13365,0,1689237239,13164.19159327,78.40951686000335,53544.93249096 2023-07-13,08:34:01.000,194,10977773,13405,0,1689237240,13164.20506588999,78.39541860000463,53544.9814008 2023-07-13,08:34:02.000,194,10977757,13085,0,1689237241,13164.20506588999,78.32492730000376,53545.051272000004 2023-07-13,08:34:03.000,194,10977749,13205,0,1689237242,13164.22527481999,78.3531238200012,53545.04428488001 2023-07-13,08:34:04.000,194,10977769,13245,0,1689237243,13164.17138434,78.28263252000033,53544.9814008 2023-07-13,08:34:05.000,194,10977766,13285,0,1689237244,13164.18485695999,78.26853426000162,53544.97441368001 2023-07-13,08:34:06.000,194,10977787,13205,0,1689237245,13164.11075755,78.27558339000097,53544.91851672 2023-07-13,08:34:07.000,194,10977755,13205,0,1689237246,13164.097284929994,78.2544360000029,53544.89755536001 2023-07-13,08:34:08.000,194,10977781,13245,0,1689237247,13164.090548619999,78.20509209000011,53544.92550384001 2023-07-13,08:34:09.000,194,10977758,13685,0,1689237248,13164.04339444999,78.22623947999818,53544.94646520001 2023-07-13,08:34:10.000,194,10977790,13005,0,1689237249,13163.969295039999,78.16984644000331,53544.848645519996 2023-07-13,08:34:11.000,194,10977724,13125,0,1689237250,13163.969295039999,78.18394470000203,53544.8416584 2023-07-13,08:34:12.000,194,10977763,13245,0,1689237251,13163.996240279994,78.16279731000395,53544.91851672 2023-07-13,08:34:13.000,194,10977770,13245,0,1689237252,13163.955822419994,78.12050253000052,53544.89755536001 2023-07-13,08:34:14.000,194,10977792,13325,0,1689237253,13163.928877179998,78.1064042700018,53544.848645519996 2023-07-13,08:34:15.000,194,10977733,13205,0,1689237254,13163.841305149988,78.1064042700018,53544.80672280001 2023-07-13,08:34:16.000,194,10977716,13085,0,1689237255,13163.807623599998,78.09935514000244,53544.79274856 2023-07-13,08:34:17.000,194,10977789,13365,0,1689237256,13163.733524189993,78.08525688000373,53544.72986448001 2023-07-13,08:34:18.000,194,10977764,13365,0,1689237257,13163.773942049993,78.0429621000003,53544.79973568 2023-07-13,08:34:19.000,194,10977797,13365,0,1689237258,13163.760469430003,78.02886384000158,53544.79973568 2023-07-13,08:34:20.000,194,10977744,13245,0,1689237259,13163.686370019997,78.01476558000286,53544.79973568 2023-07-13,08:34:21.000,194,10977782,13205,0,1689237260,13163.639215850002,78.02181471000222,53544.7717872 2023-07-13,08:34:22.000,194,10977792,13325,0,1689237261,13163.632479539992,77.97951992999879,53544.76480008 2023-07-13,08:34:23.000,194,10977756,13485,0,1689237262,13163.625743229997,77.98656905999815,53544.79274856 2023-07-13,08:34:24.000,194,10977768,13445,0,1689237263,13163.578589060002,77.96542167000007,53544.72986448001 2023-07-13,08:34:25.000,194,10977764,13605,0,1689237264,13163.517962270002,77.95837254000071,53544.72986448001 2023-07-13,08:34:26.000,194,10977757,13445,0,1689237265,13163.410181309991,77.99361819000478,53544.68794176001 2023-07-13,08:34:27.000,194,10977784,13205,0,1689237266,13163.450599169992,77.93722515000263,53544.715890240004 2023-07-13,08:34:28.000,194,10977793,13405,0,1689237267,13163.430390239992,77.92312689000391,53544.72986448001 2023-07-13,08:34:29.000,194,10977724,13365,0,1689237268,13163.450599169992,77.90902862999792,53544.70890312001 2023-07-13,08:34:30.000,194,10977806,13325,0,1689237269,13163.322609279996,77.86673385000176,53544.65999328001 2023-07-13,08:34:31.000,194,10977782,13205,0,1689237270,13163.282191419996,77.87378298000112,53544.5971092 2023-07-13,08:34:32.000,194,10977726,13245,0,1689237271,13163.20809200999,77.82443906999833,53544.59012208001 2023-07-13,08:34:33.000,194,10977751,13085,0,1689237272,13163.25524618,77.81034080999962,53544.64601904 2023-07-13,08:34:34.000,194,10977748,13325,0,1689237273,13163.201355699995,77.80329168000026,53544.65300616 2023-07-13,08:34:35.000,194,10977739,13245,0,1689237274,13163.19461939,77.77509516000282,53544.63903192001 2023-07-13,08:34:36.000,194,10977800,13405,0,1689237275,13163.09357474,77.78919342000154,53544.5971092 2023-07-13,08:34:37.000,194,10977727,13445,0,1689237276,13163.09357474,77.75394777000474,53544.569160720006 2023-07-13,08:34:38.000,194,10977751,13605,0,1689237277,13163.04642056999,77.76804603000346,53544.56217360001 2023-07-13,08:34:39.000,194,10977742,13405,0,1689237278,13163.019475329995,77.73984950999875,53544.59012208001 2023-07-13,08:34:40.000,194,10977741,13205,0,1689237279,13162.979057469995,77.74689863999811,53544.618070560005 2023-07-13,08:34:41.000,194,10977786,12925,0,1689237280,13162.878012819994,77.73984950999875,53544.54121224001 2023-07-13,08:34:42.000,194,10977792,13405,0,1689237281,13162.871276509999,77.74689863999811,53544.499289520005 2023-07-13,08:34:43.000,194,10977755,13365,0,1689237282,13162.92516698999,77.69050560000323,53544.57614784 2023-07-13,08:34:44.000,194,10977762,13245,0,1689237283,13162.851067579999,77.66935820999788,53544.618070560005 2023-07-13,08:34:45.000,194,10977767,13525,0,1689237284,13162.82412233999,77.6482108199998,53544.548199360004 2023-07-13,08:34:46.000,194,10977773,13205,0,1689237285,13162.743286619989,77.66935820999788,53544.4573668 2023-07-13,08:34:47.000,194,10977732,13165,0,1689237286,13162.696132449993,77.59181777999765,53544.513263759996 2023-07-13,08:34:48.000,194,10977761,13085,0,1689237287,13162.689396139998,77.57067038999958,53544.49230240001 2023-07-13,08:34:49.000,194,10977746,13285,0,1689237288,13162.534461009993,77.57067038999958,53544.39448272001 2023-07-13,08:34:50.000,194,10977773,13405,0,1689237289,13162.595087799993,77.56362126000022,53544.47134104001 2023-07-13,08:34:51.000,194,10977740,13445,0,1689237290,13162.601824109988,77.5142773500047,53544.47832816 2023-07-13,08:34:52.000,194,10977718,13445,0,1689237291,13162.561406250003,77.52837561000342,53544.401469840006 2023-07-13,08:34:53.000,194,10977734,13365,0,1689237292,13162.473834219993,77.52837561000342,53544.41544408 2023-07-13,08:34:54.000,194,10977731,13445,0,1689237293,13162.440152670002,77.5142773500047,53544.40845696 2023-07-13,08:34:55.000,194,10977754,13285,0,1689237294,13162.413207429992,77.50017908999871,53544.33858576 2023-07-13,08:34:56.000,194,10977731,13445,0,1689237295,13162.265008609997,77.49312995999935,53544.26871456 2023-07-13,08:34:57.000,194,10977750,13445,0,1689237296,13162.285217539997,77.4508351800032,53544.282688800005 2023-07-13,08:34:58.000,194,10977767,13445,0,1689237297,13162.278481230001,77.43673692000448,53544.380508480004 2023-07-13,08:34:59.000,194,10977759,13285,0,1689237298,13162.251535989992,77.41558952999912,53544.3176244 2023-07-13,08:35:00.000,194,10977780,13325,0,1689237299,13162.143755029996,77.41558952999912,53544.28967592 2023-07-13,08:35:01.000,194,10977752,13485,0,1689237300,13162.083128239996,77.39444214000105,53544.27570168001 2023-07-13,08:35:02.000,194,10977756,13365,0,1689237301,13162.062919309996,77.38739301000169,53544.28967592 2023-07-13,08:35:03.000,194,10977712,13205,0,1689237302,13162.02923775999,77.35214736000489,53544.22679184001 2023-07-13,08:35:04.000,194,10977752,13285,0,1689237303,13161.982083589995,77.33099996999954,53544.25474032001 2023-07-13,08:35:05.000,194,10977781,13405,0,1689237304,13161.92819310999,77.31690171000082,53544.25474032001 2023-07-13,08:35:06.000,194,10977806,13205,0,1689237305,13161.83388477,77.29575432000274,53544.20583048001 2023-07-13,08:35:07.000,194,10977788,13445,0,1689237306,13161.800203219995,77.29575432000274,53544.22679184001 2023-07-13,08:35:08.000,194,10977781,13245,0,1689237307,13161.79346691,77.27460693000467,53544.26871456 2023-07-13,08:35:09.000,194,10977736,13525,0,1689237308,13161.759785359995,77.22526302000188,53544.25474032001 2023-07-13,08:35:10.000,194,10977757,13285,0,1689237309,13161.70589487999,77.23231215000123,53544.19884336 2023-07-13,08:35:11.000,194,10977752,13285,0,1689237310,13161.564432369989,77.21821389000252,53544.14993352 2023-07-13,08:35:12.000,194,10977785,13205,0,1689237311,13161.517278199994,77.2041156300038,53544.15692064001 2023-07-13,08:35:13.000,194,10977744,13205,0,1689237312,13161.544223439989,77.16182085000037,53544.163907760005 2023-07-13,08:35:14.000,194,10977775,13045,0,1689237313,13161.416233549993,77.16886997999973,53544.212817600004 2023-07-13,08:35:15.000,194,10977721,13325,0,1689237314,13161.396024619993,77.11247694000485,53544.09403656 2023-07-13,08:35:16.000,194,10977782,13165,0,1689237315,13161.308452589998,77.11247694000485,53544.05211384 2023-07-13,08:35:17.000,194,10977780,13045,0,1689237316,13161.342134140003,77.07018216000142,53544.09403656 2023-07-13,08:35:18.000,194,10977815,12925,0,1689237317,13161.247825799997,77.11247694000485,53544.05910096001 2023-07-13,08:35:19.000,194,10977746,13565,0,1689237318,13161.187199009997,77.10542780999822,53544.003204 2023-07-13,08:35:20.000,194,10977788,13445,0,1689237319,13161.099626980002,77.07723129000078,53543.97525552 2023-07-13,08:35:21.000,194,10977725,13485,0,1689237320,13161.099626980002,77.04198564000399,53543.996216880005 2023-07-13,08:35:22.000,194,10977774,13485,0,1689237321,13161.059209120001,77.00673998999991,53544.02416536 2023-07-13,08:35:23.000,194,10977755,13365,0,1689237322,13161.032263879992,76.97149434000312,53544.010191119996 2023-07-13,08:35:24.000,194,10977799,13445,0,1689237323,13160.998582330001,76.96444521000376,53544.010191119996 2023-07-13,08:35:25.000,194,10977786,13245,0,1689237324,13160.991846019991,76.96444521000376,53544.02416536 2023-07-13,08:35:26.000,194,10977779,13165,0,1689237325,13160.843647199996,76.97854347000248,53543.898397200006 2023-07-13,08:35:27.000,194,10977729,13245,0,1689237326,13160.843647199996,76.92919955999969,53543.89141008001 2023-07-13,08:35:28.000,194,10977761,13285,0,1689237327,13160.783020409996,76.91510130000097,53543.91237144 2023-07-13,08:35:29.000,194,10977748,13125,0,1689237328,13160.70892099999,76.85870825999882,53543.828526000005 2023-07-13,08:35:30.000,194,10977804,13085,0,1689237329,13160.66850313999,76.88690478000353,53543.83551312 2023-07-13,08:35:31.000,194,10977723,13125,0,1689237330,13160.69544838,76.86575738999818,53543.85647448 2023-07-13,08:35:32.000,194,10977771,13245,0,1689237331,13160.64829420999,76.7811678299986,53543.89141008001 2023-07-13,08:35:33.000,194,10977751,13205,0,1689237332,13160.61461266,76.79526609000459,53543.90538432 2023-07-13,08:35:34.000,194,10977761,13085,0,1689237333,13160.49335908,76.79526609000459,53543.78660328 2023-07-13,08:35:35.000,194,10977749,13085,0,1689237334,13160.50683169999,76.76002044000052,53543.80756464 2023-07-13,08:35:36.000,194,10977725,13365,0,1689237335,13160.399050739994,76.7459221800018,53543.730706320006 2023-07-13,08:35:37.000,194,10977748,13085,0,1689237336,13160.331687639999,76.72477479000372,53543.68179648001 2023-07-13,08:35:38.000,194,10977800,13245,0,1689237337,13160.331687639999,76.70362739999837,53543.7586548 2023-07-13,08:35:39.000,194,10977748,13285,0,1689237338,13160.358632879994,76.68952913999965,53543.74468056 2023-07-13,08:35:40.000,194,10977745,13165,0,1689237339,13160.298006089994,76.66133262000221,53543.75166768001 2023-07-13,08:35:41.000,194,10977772,13285,0,1689237340,13160.210434059998,76.66133262000221,53543.730706320006 2023-07-13,08:35:42.000,194,10977796,13085,0,1689237341,13160.176752509993,76.6472343600035,53543.69577072 2023-07-13,08:35:43.000,194,10977771,13285,0,1689237342,13160.149807269998,76.61198870999942,53543.71673208 2023-07-13,08:35:44.000,194,10977748,13125,0,1689237343,13160.109389409998,76.59084132000135,53543.68179648001 2023-07-13,08:35:45.000,194,10977721,13045,0,1689237344,13160.015081069992,76.58379219000199,53543.70275784001 2023-07-13,08:35:46.000,194,10977821,13165,0,1689237345,13159.967926899997,76.54149740999856,53543.63288664001 2023-07-13,08:35:47.000,194,10977762,13325,0,1689237346,13159.927509039997,76.51330089000112,53543.68179648001 2023-07-13,08:35:48.000,194,10977773,13245,0,1689237347,13159.914036419992,76.47805524000432,53543.709744960004 2023-07-13,08:35:49.000,194,10977721,13285,0,1689237348,13159.893827489992,76.47100610999769,53543.71673208 2023-07-13,08:35:50.000,194,10977786,13165,0,1689237349,13159.853409629992,76.46395697999833,53543.68179648001 2023-07-13,08:35:51.000,194,10977751,13485,0,1689237350,13159.779310220001,76.42166220000217,53543.63987376 2023-07-13,08:35:52.000,194,10977788,13445,0,1689237351,13159.671529259991,76.46395697999833,53543.62589952 2023-07-13,08:35:53.000,194,10977736,13485,0,1689237352,13159.624375089996,76.40756394000346,53543.542054080004 2023-07-13,08:35:54.000,194,10977771,13605,0,1689237353,13159.61090246999,76.37936741999874,53543.6189124 2023-07-13,08:35:55.000,194,10977720,13445,0,1689237354,13159.543539369995,76.40756394000346,53543.57000256 2023-07-13,08:35:56.000,194,10977739,13485,0,1689237355,13159.46943995999,76.37936741999874,53543.59795104 2023-07-13,08:35:57.000,194,10977771,13085,0,1689237356,13159.50985781999,76.33002351000323,53543.63288664001 2023-07-13,08:35:58.000,194,10977787,12925,0,1689237357,13159.402076859995,76.36526916000003,53543.57698968 2023-07-13,08:35:59.000,194,10977785,13245,0,1689237358,13159.33471376,76.32297438000387,53543.55602832001 2023-07-13,08:36:00.000,194,10977763,13245,0,1689237359,13159.22693279999,76.34412177000195,53543.50013136 2023-07-13,08:36:01.000,194,10977760,13285,0,1689237360,13159.193251249999,76.2877287299998,53543.51410560001 2023-07-13,08:36:02.000,194,10977739,12885,0,1689237361,13159.173042319999,76.25953221000236,53543.59096392 2023-07-13,08:36:03.000,194,10977796,13085,0,1689237362,13159.179778629994,76.23838482000428,53543.57000256 2023-07-13,08:36:04.000,194,10977751,13205,0,1689237363,13159.098942909994,76.23838482000428,53543.59795104 2023-07-13,08:36:05.000,194,10977797,13325,0,1689237364,13159.065261359989,76.23133568999765,53543.55602832001 2023-07-13,08:36:06.000,194,10977761,13125,0,1689237365,13158.944007779988,76.21723742999893,53543.47218288 2023-07-13,08:36:07.000,194,10977765,13605,0,1689237366,13158.903589920003,76.1890409100015,53543.45122152 2023-07-13,08:36:08.000,194,10977785,13285,0,1689237367,13158.842963130002,76.1890409100015,53543.46519576001 2023-07-13,08:36:09.000,194,10977745,13245,0,1689237368,13158.822754200002,76.19609004000085,53543.444234400005 2023-07-13,08:36:10.000,194,10977758,13085,0,1689237369,13158.768863719997,76.16789352000342,53543.4092988 2023-07-13,08:36:11.000,194,10977761,13165,0,1689237370,13158.708236929997,76.1396969999987,53543.395324560006 2023-07-13,08:36:12.000,194,10977737,13085,0,1689237371,13158.681291690002,76.1537952600047,53543.4092988 2023-07-13,08:36:13.000,194,10977778,13525,0,1689237372,13158.647610139997,76.16084439000406,53543.444234400005 2023-07-13,08:36:14.000,194,10977840,13285,0,1689237373,13158.607192279997,76.1537952600047,53543.46519576001 2023-07-13,08:36:15.000,194,10977759,13405,0,1689237374,13158.566774419996,76.17494265000278,53543.34641472001 2023-07-13,08:36:16.000,194,10977751,13285,0,1689237375,13158.425311909996,76.16789352000342,53543.29051776 2023-07-13,08:36:17.000,194,10977803,13165,0,1689237376,13158.39836667,76.1537952600047,53543.29051776 2023-07-13,08:36:18.000,194,10977779,13205,0,1689237377,13158.39163035999,76.11150048000127,53543.36737608001 2023-07-13,08:36:19.000,194,10977767,13125,0,1689237378,13158.384894049996,76.08330396000383,53543.35340184 2023-07-13,08:36:20.000,194,10977800,13165,0,1689237379,13158.29732202,76.08330396000383,53543.34641472001 2023-07-13,08:36:21.000,194,10977745,13365,0,1689237380,13158.29732202,76.08330396000383,53543.339427599996 2023-07-13,08:36:22.000,194,10977794,13245,0,1689237381,13158.25690416,76.08330396000383,53543.29051776 2023-07-13,08:36:23.000,194,10977757,13445,0,1689237382,13158.20974998999,76.05510743999912,53543.31147912 2023-07-13,08:36:24.000,194,10977775,13125,0,1689237383,13158.12891426999,76.10445135000191,53543.26256928 2023-07-13,08:36:25.000,194,10977786,13405,0,1689237384,13158.09523272,76.08330396000383,53543.276543520005 2023-07-13,08:36:26.000,194,10977754,13325,0,1689237385,13158.021133309994,76.11150048000127,53543.21365944 2023-07-13,08:36:27.000,194,10977774,13205,0,1689237386,13158.000924379994,76.11854961000063,53543.227633680006 2023-07-13,08:36:28.000,194,10977807,13525,0,1689237387,13157.960506519994,76.09740222000255,53543.25558216 2023-07-13,08:36:29.000,194,10977748,13125,0,1689237388,13158.00766068999,76.10445135000191,53543.29750488001 2023-07-13,08:36:30.000,194,10977804,13245,0,1689237389,13157.953770209999,76.07625483000447,53543.24160792 2023-07-13,08:36:31.000,194,10977775,13285,0,1689237390,13157.913352349999,76.09740222000255,53543.26256928 2023-07-13,08:36:32.000,194,10977744,13285,0,1689237391,13157.852725559998,76.13264786999935,53543.15077536001 2023-07-13,08:36:33.000,194,10977757,13165,0,1689237392,13157.839252939993,76.09035309000319,53543.18571096 2023-07-13,08:36:34.000,194,10977793,13245,0,1689237393,13157.805571389988,76.07625483000447,53543.28353064 2023-07-13,08:36:35.000,194,10977779,13325,0,1689237394,13157.805571389988,76.09035309000319,53543.19968520001 2023-07-13,08:36:36.000,194,10977764,13405,0,1689237395,13157.704526740003,76.10445135000191,53543.19968520001 2023-07-13,08:36:37.000,194,10977748,13125,0,1689237396,13157.717999359993,76.07625483000447,53543.2346208 2023-07-13,08:36:38.000,194,10977784,13365,0,1689237397,13157.684317810003,76.09035309000319,53543.19269808 2023-07-13,08:36:39.000,194,10977713,13605,0,1689237398,13157.630427329997,76.05510743999912,53543.19269808 2023-07-13,08:36:40.000,194,10977724,13085,0,1689237399,13157.616954709993,76.11150048000127,53543.17872384001 2023-07-13,08:36:41.000,194,10977763,13405,0,1689237400,13157.563064230002,76.09035309000319,53543.108852640005 2023-07-13,08:36:42.000,194,10977715,13205,0,1689237401,13157.556327919992,76.11854961000063,53543.12282688 2023-07-13,08:36:43.000,194,10977810,13325,0,1689237402,13157.549591609997,76.08330396000383,53543.1647496 2023-07-13,08:36:44.000,194,10977747,13245,0,1689237403,13157.529382679997,76.09035309000319,53543.1647496 2023-07-13,08:36:45.000,194,10977760,13445,0,1689237404,13157.536118989992,76.08330396000383,53543.17872384001 2023-07-13,08:36:46.000,194,10977778,13085,0,1689237405,13157.468755889997,76.11150048000127,53543.10186552001 2023-07-13,08:36:47.000,194,10977778,13165,0,1689237406,13157.462019580002,76.09740222000255,53543.18571096 2023-07-13,08:36:48.000,194,10977756,13565,0,1689237407,13157.394656479992,76.10445135000191,53543.15077536001 2023-07-13,08:36:49.000,194,10977754,13445,0,1689237408,13157.354238619992,76.09035309000319,53543.171736719996 2023-07-13,08:36:50.000,194,10977762,13045,0,1689237409,13157.307084449996,76.11854961000063,53543.06692992 2023-07-13,08:36:51.000,194,10977795,13285,0,1689237410,13157.266666589996,76.11150048000127,53543.08090416001 2023-07-13,08:36:52.000,194,10977764,13285,0,1689237411,13157.246457659996,76.09035309000319,53543.07391704 2023-07-13,08:36:53.000,194,10977786,13405,0,1689237412,13157.273402899991,76.05510743999912,53543.13680112 2023-07-13,08:36:54.000,194,10977778,13285,0,1689237413,13157.206039799996,76.07625483000447,53543.11583976 2023-07-13,08:36:55.000,194,10977805,13085,0,1689237414,13157.21951242,76.02691092000168,53543.08090416001 2023-07-13,08:36:56.000,194,10977802,13285,0,1689237415,13157.1386767,76.07625483000447,53542.990071600005 2023-07-13,08:36:57.000,194,10977749,13165,0,1689237416,13157.07804991,76.05510743999912,53543.07391704 2023-07-13,08:36:58.000,194,10977776,13565,0,1689237417,13157.05784098,76.06920569999784,53542.96212312001 2023-07-13,08:36:59.000,194,10977814,13125,0,1689237418,13157.13194038999,76.01281266000296,53543.12282688 2023-07-13,08:37:00.000,194,10977795,13645,0,1689237419,13157.07804991,76.0410091800004,53543.171736719996 2023-07-13,08:37:01.000,194,10977758,13165,0,1689237420,13157.07804991,76.02691092000168,53543.15077536001 2023-07-13,08:37:02.000,194,10977739,13485,0,1689237421,13156.983741569995,76.07625483000447,53543.06692992 2023-07-13,08:37:03.000,194,10977738,13245,0,1689237422,13156.963532639995,76.03396005000104,53543.08789128 2023-07-13,08:37:04.000,194,10977774,13325,0,1689237423,13156.943323709995,76.05510743999912,53543.07391704 2023-07-13,08:37:05.000,194,10977781,13485,0,1689237424,13156.902905849995,76.02691092000168,53543.06692992 2023-07-13,08:37:06.000,194,10977785,13525,0,1689237425,13156.82880643999,76.0410091800004,53543.01103296001 2023-07-13,08:37:07.000,194,10977773,13205,0,1689237426,13156.83554275,76.01986179000232,53543.01103296001 2023-07-13,08:37:08.000,194,10977728,13285,0,1689237427,13156.80859750999,76.01986179000232,53543.004045839996 2023-07-13,08:37:09.000,194,10977786,13245,0,1689237428,13156.83554275,75.99871440000425,53543.07391704 2023-07-13,08:37:10.000,194,10977724,13445,0,1689237429,13156.761443339994,75.98461613999825,53543.01802008 2023-07-13,08:37:11.000,194,10977795,13245,0,1689237430,13156.734498099999,75.99166527000489,53543.01802008 2023-07-13,08:37:12.000,194,10977767,13445,0,1689237431,13156.619980829993,76.01281266000296,53542.92718752 2023-07-13,08:37:13.000,194,10977775,13125,0,1689237432,13156.673871309999,75.99166527000489,53543.0250072 2023-07-13,08:37:14.000,194,10977749,13085,0,1689237433,13156.599771899993,76.03396005000104,53543.07391704 2023-07-13,08:37:15.000,194,10977736,13525,0,1689237434,13156.572826659998,76.0057635300036,53542.99705872 2023-07-13,08:37:16.000,194,10977781,13045,0,1689237435,13156.545881419988,75.99871440000425,53543.01802008 2023-07-13,08:37:17.000,194,10977774,13045,0,1689237436,13156.545881419988,75.99871440000425,53543.03199432001 2023-07-13,08:37:18.000,194,10977804,13245,0,1689237437,13156.478518319993,75.98461613999825,53543.038981440004 2023-07-13,08:37:19.000,194,10977710,13165,0,1689237438,13156.458309389993,76.02691092000168,53543.059942800006 2023-07-13,08:37:20.000,194,10977767,13285,0,1689237439,13156.357264739992,76.0057635300036,53542.96212312001 2023-07-13,08:37:21.000,194,10977803,13245,0,1689237440,13156.337055809992,76.01986179000232,53542.990071600005 2023-07-13,08:37:22.000,194,10977765,13285,0,1689237441,13156.330319499997,75.99871440000425,53543.038981440004 2023-07-13,08:37:23.000,194,10977774,13325,0,1689237442,13156.337055809992,76.03396005000104,53543.059942800006 2023-07-13,08:37:24.000,194,10977778,12845,0,1689237443,13156.310110569997,76.03396005000104,53542.99705872 2023-07-13,08:37:25.000,194,10977797,13365,0,1689237444,13156.209065919997,76.0057635300036,53542.955136 2023-07-13,08:37:26.000,194,10977765,12845,0,1689237445,13156.202329610001,76.05510743999912,53542.955136 2023-07-13,08:37:27.000,194,10977763,13525,0,1689237446,13156.161911750001,76.0057635300036,53542.96212312001 2023-07-13,08:37:28.000,194,10977743,13405,0,1689237447,13156.121493890001,76.05510743999912,53542.955136 2023-07-13,08:37:29.000,194,10977782,13525,0,1689237448,13156.148439129996,76.01281266000296,53543.01103296001 2023-07-13,08:37:30.000,194,10977744,13245,0,1689237449,13156.067603409996,76.06215656999848,53542.94814888 2023-07-13,08:37:31.000,194,10977763,13205,0,1689237450,13156.108021269996,76.04805830999976,53542.96212312001 2023-07-13,08:37:32.000,194,10977778,13365,0,1689237451,13156.067603409996,76.02691092000168,53542.96212312001 2023-07-13,08:37:33.000,194,10977743,13285,0,1689237452,13156.0608671,76.05510743999912,53543.038981440004 2023-07-13,08:37:34.000,194,10977745,13205,0,1689237453,13155.93961352,76.09035309000319,53542.96911024 2023-07-13,08:37:35.000,194,10977756,13365,0,1689237454,13156.006976619996,76.03396005000104,53542.99705872 2023-07-13,08:37:36.000,194,10977739,13165,0,1689237455,13155.89919566,76.09740222000255,53542.941161760005 2023-07-13,08:37:37.000,194,10977762,13165,0,1689237456,13155.885723039995,76.0410091800004,53542.87827768 2023-07-13,08:37:38.000,194,10977785,13405,0,1689237457,13155.89245934999,76.07625483000447,53542.90622616 2023-07-13,08:37:39.000,194,10977794,13405,0,1689237458,13155.89919566,76.09740222000255,53542.97609736 2023-07-13,08:37:40.000,194,10977786,13165,0,1689237459,13155.8587778,76.1396969999987,53542.955136 2023-07-13,08:37:41.000,194,10977737,13245,0,1689237460,13155.865514109995,76.11854961000063,53542.96911024 2023-07-13,08:37:42.000,194,10977786,13165,0,1689237461,13155.75099683999,76.18199178000214,53542.92718752 2023-07-13,08:37:43.000,194,10977761,13485,0,1689237462,13155.73078790999,76.1890409100015,53542.836354959996 2023-07-13,08:37:44.000,194,10977772,13285,0,1689237463,13155.75099683999,76.23133568999765,53542.92718752 2023-07-13,08:37:45.000,194,10977737,13045,0,1689237464,13155.784678389995,76.19609004000085,53542.96911024 2023-07-13,08:37:46.000,194,10977773,13125,0,1689237465,13155.71057897999,76.23838482000428,53542.9202004 2023-07-13,08:37:47.000,194,10977760,13085,0,1689237466,13155.683633739995,76.24543395000364,53542.92718752 2023-07-13,08:37:48.000,194,10977749,13445,0,1689237467,13155.744260529995,76.23133568999765,53542.97609736 2023-07-13,08:37:49.000,194,10977760,13285,0,1689237468,13155.71057897999,76.22428655999829,53542.98308448001 2023-07-13,08:37:50.000,194,10977783,12925,0,1689237469,13155.64995218999,76.23133568999765,53542.941161760005 2023-07-13,08:37:51.000,194,10977758,13605,0,1689237470,13155.623006949994,76.26658134000172,53542.86430344001 2023-07-13,08:37:52.000,194,10977769,13085,0,1689237471,13155.64995218999,76.2877287299998,53542.955136 2023-07-13,08:37:53.000,194,10977727,13525,0,1689237472,13155.6566885,76.26658134000172,53542.89923904 2023-07-13,08:37:54.000,194,10977733,13245,0,1689237473,13155.64995218999,76.30182698999852,53542.955136 2023-07-13,08:37:55.000,194,10977702,13205,0,1689237474,13155.643215879994,76.30887611999788,53542.941161760005 2023-07-13,08:37:56.000,194,10977736,13325,0,1689237475,13155.60953432999,76.2877287299998,53542.98308448001 2023-07-13,08:37:57.000,194,10977724,13125,0,1689237476,13155.663424809994,76.30887611999788,53543.01103296001 2023-07-13,08:37:58.000,194,10977745,13605,0,1689237477,13155.62974325999,76.31592525000451,53543.004045839996 2023-07-13,08:37:59.000,194,10977769,13325,0,1689237478,13155.61627064,76.29477785999916,53543.01802008 2023-07-13,08:38:00.000,194,10977763,13325,0,1689237479,13155.535434919999,76.27363047000108,53542.92718752 2023-07-13,08:38:01.000,194,10977761,13285,0,1689237480,13155.56911646999,76.29477785999916,53542.91321328001 2023-07-13,08:38:02.000,194,10977773,13365,0,1689237481,13155.582589089994,76.30182698999852,53543.01103296001 2023-07-13,08:38:03.000,194,10977751,13325,0,1689237482,13155.61627064,76.25953221000236,53542.99705872 2023-07-13,08:38:04.000,194,10977766,13365,0,1689237483,13155.562380159994,76.29477785999916,53543.004045839996 2023-07-13,08:38:05.000,194,10977728,13205,0,1689237484,13155.562380159994,76.28067960000044,53543.05295568001 2023-07-13,08:38:06.000,194,10977745,13285,0,1689237485,13155.495017059999,76.33002351000323,53542.98308448001 2023-07-13,08:38:07.000,194,10977817,13245,0,1689237486,13155.528698609989,76.32297438000387,53542.99705872 2023-07-13,08:38:08.000,194,10977766,13045,0,1689237487,13155.528698609989,76.33002351000323,53542.96212312001 2023-07-13,08:38:09.000,194,10977765,13365,0,1689237488,13155.508489679989,76.34412177000195,53542.97609736 2023-07-13,08:38:10.000,194,10977771,13405,0,1689237489,13155.434390269998,76.36526916000003,53542.941161760005 2023-07-13,08:38:11.000,194,10977781,13205,0,1689237490,13155.501753369994,76.34412177000195,53542.99705872 2023-07-13,08:38:12.000,194,10977777,13485,0,1689237491,13155.495017059999,76.40756394000346,53543.06692992 2023-07-13,08:38:13.000,194,10977778,13525,0,1689237492,13155.495017059999,76.3864165499981,53543.05295568001 2023-07-13,08:38:14.000,194,10977783,13205,0,1689237493,13155.427653959989,76.4005148100041,53543.01802008 2023-07-13,08:38:15.000,194,10977767,13205,0,1689237494,13155.420917649993,76.4005148100041,53543.01802008 2023-07-13,08:38:16.000,194,10977792,13325,0,1689237495,13155.353554549998,76.42871133000153,53542.97609736 2023-07-13,08:38:17.000,194,10977772,13125,0,1689237496,13155.326609309988,76.42166220000217,53542.94814888 2023-07-13,08:38:18.000,194,10977748,13285,0,1689237497,13155.279455139993,76.43576046000089,53542.98308448001 2023-07-13,08:38:19.000,194,10977755,13325,0,1689237498,13155.387236099989,76.46395697999833,53543.08789128 2023-07-13,08:38:20.000,194,10977792,13165,0,1689237499,13155.360290859993,76.46395697999833,53543.01802008 2023-07-13,08:38:21.000,194,10977760,13165,0,1689237500,13155.306400379988,76.46395697999833,53543.004045839996 2023-07-13,08:38:22.000,194,10977794,13485,0,1689237501,13155.286191449988,76.48510437000368,53543.03199432001 2023-07-13,08:38:23.000,194,10977721,13405,0,1689237502,13155.306400379988,76.50625176000176,53542.96212312001 2023-07-13,08:38:24.000,194,10977718,13485,0,1689237503,13155.272718829998,76.48510437000368,53542.990071600005 2023-07-13,08:38:25.000,194,10977785,13285,0,1689237504,13155.292927759998,76.47100610999769,53543.004045839996 2023-07-13,08:38:26.000,194,10977759,13445,0,1689237505,13155.212092039998,76.52739914999984,53542.990071600005 2023-07-13,08:38:27.000,194,10977736,13605,0,1689237506,13155.252509899998,76.52035002000048,53543.01103296001 2023-07-13,08:38:28.000,194,10977754,13205,0,1689237507,13155.279455139993,76.4992026300024,53543.059942800006 2023-07-13,08:38:29.000,194,10977750,13325,0,1689237508,13155.286191449988,76.52035002000048,53543.06692992 2023-07-13,08:38:30.000,194,10977804,13405,0,1689237509,13155.212092039998,76.50625176000176,53543.038981440004 2023-07-13,08:38:31.000,194,10977741,13125,0,1689237510,13155.171674179997,76.54854653999791,53542.96911024 2023-07-13,08:38:32.000,194,10977774,13445,0,1689237511,13155.185146800002,76.55559567000455,53542.99705872 2023-07-13,08:38:33.000,194,10977797,13365,0,1689237512,13155.158201559992,76.54149740999856,53542.99705872 2023-07-13,08:38:34.000,194,10977755,13085,0,1689237513,13155.164937870002,76.54149740999856,53543.04596856 2023-07-13,08:38:35.000,194,10977790,12965,0,1689237514,13155.144728940002,76.56264480000391,53543.004045839996 2023-07-13,08:38:36.000,194,10977771,13085,0,1689237515,13155.111047389997,76.52035002000048,53543.08789128 2023-07-13,08:38:37.000,194,10977757,13085,0,1689237516,13155.104311080002,76.5344482799992,53543.08090416001 2023-07-13,08:38:38.000,194,10977745,13125,0,1689237517,13155.137992629992,76.54149740999856,53543.038981440004 2023-07-13,08:38:39.000,194,10977820,13285,0,1689237518,13155.104311080002,76.58379219000199,53543.08090416001 2023-07-13,08:38:40.000,194,10977712,13765,0,1689237519,13155.036947979992,76.58379219000199,53543.004045839996 2023-07-13,08:38:41.000,194,10977752,13445,0,1689237520,13155.036947979992,76.61198870999942,53542.990071600005 2023-07-13,08:38:42.000,194,10977780,13445,0,1689237521,13155.043684290002,76.63313610000478,53543.04596856 2023-07-13,08:38:43.000,194,10977802,13365,0,1689237522,13155.077365839992,76.64018523000414,53543.11583976 2023-07-13,08:38:44.000,194,10977777,13525,0,1689237523,13155.063893220002,76.63313610000478,53543.10186552001 2023-07-13,08:38:45.000,194,10977780,13325,0,1689237524,13155.050420599997,76.65428349000285,53543.06692992 2023-07-13,08:38:46.000,194,10977829,13245,0,1689237525,13154.989793809997,76.68952913999965,53543.13680112 2023-07-13,08:38:47.000,194,10977774,13125,0,1689237526,13154.929167019996,76.75297131000116,53543.004045839996 2023-07-13,08:38:48.000,194,10977807,13205,0,1689237527,13154.929167019996,76.73182392000308,53542.97609736 2023-07-13,08:38:49.000,194,10977741,13285,0,1689237528,13154.895485469991,76.76706956999988,53542.955136 2023-07-13,08:38:50.000,194,10977681,13245,0,1689237529,13154.855067609991,76.76706956999988,53542.96212312001 2023-07-13,08:38:51.000,194,10977765,13285,0,1689237530,13154.922430710001,76.78821695999795,53542.941161760005 2023-07-13,08:38:52.000,194,10977779,13285,0,1689237531,13154.882012850001,76.76002044000052,53542.98308448001 2023-07-13,08:38:53.000,194,10977735,13445,0,1689237532,13154.942639640001,76.80231522000395,53543.08090416001 2023-07-13,08:38:54.000,194,10977793,13525,0,1689237533,13154.895485469991,76.8093643500033,53543.038981440004 2023-07-13,08:38:55.000,194,10977787,12925,0,1689237534,13154.902221780001,76.83756087000074,53543.01802008 2023-07-13,08:38:56.000,194,10977768,13365,0,1689237535,13154.848331299996,76.80231522000395,53542.98308448001 2023-07-13,08:38:57.000,194,10977735,13165,0,1689237536,13154.82138606,76.83051174000138,53542.99705872 2023-07-13,08:38:58.000,194,10977753,13085,0,1689237537,13154.828122369996,76.81641348000267,53543.05295568001 2023-07-13,08:38:59.000,194,10977772,13205,0,1689237538,13154.882012850001,76.8093643500033,53543.05295568001 2023-07-13,08:39:00.000,194,10977714,13565,0,1689237539,13154.848331299996,76.86575738999818,53543.059942800006 2023-07-13,08:39:01.000,194,10977751,13285,0,1689237540,13154.828122369996,76.87280652000481,53543.01802008 2023-07-13,08:39:02.000,194,10977792,13285,0,1689237541,13154.861803920001,76.86575738999818,53543.04596856 2023-07-13,08:39:03.000,194,10977770,13405,0,1689237542,13154.807913439996,76.87985565000417,53542.98308448001 2023-07-13,08:39:04.000,194,10977793,13365,0,1689237543,13154.807913439996,76.90100304000225,53543.06692992 2023-07-13,08:39:05.000,194,10977763,13205,0,1689237544,13154.814649749991,76.91510130000097,53543.05295568001 2023-07-13,08:39:06.000,194,10977739,13245,0,1689237545,13154.807913439996,76.92919955999969,53542.98308448001 2023-07-13,08:39:07.000,194,10977755,13245,0,1689237546,13154.80117713,76.9432978199984,53543.03199432001 2023-07-13,08:39:08.000,194,10977796,13405,0,1689237547,13154.868540229996,76.92215043000033,53543.05295568001 2023-07-13,08:39:09.000,194,10977761,13285,0,1689237548,13154.848331299996,76.9573960800044,53542.99705872 2023-07-13,08:39:10.000,194,10977771,13165,0,1689237549,13154.828122369996,76.9573960800044,53542.99705872 2023-07-13,08:39:11.000,194,10977736,13525,0,1689237550,13154.794440819991,76.99969086000056,53542.941161760005 2023-07-13,08:39:12.000,194,10977782,13245,0,1689237551,13154.794440819991,77.02788737999799,53542.94814888 2023-07-13,08:39:13.000,194,10977730,13565,0,1689237552,13154.814649749991,77.00673998999991,53543.004045839996 2023-07-13,08:39:14.000,194,10977754,13325,0,1689237553,13154.794440819991,77.04903477000335,53543.038981440004 2023-07-13,08:39:15.000,194,10977750,13085,0,1689237554,13154.80117713,77.06313303000206,53542.96911024 2023-07-13,08:39:16.000,194,10977794,13245,0,1689237555,13154.848331299996,77.04198564000399,53542.97609736 2023-07-13,08:39:17.000,194,10977787,12965,0,1689237556,13154.848331299996,77.01378911999927,53543.05295568001 2023-07-13,08:39:18.000,194,10977773,12965,0,1689237557,13154.848331299996,77.03493651000463,53543.05295568001 2023-07-13,08:39:19.000,194,10977788,13005,0,1689237558,13154.807913439996,77.07723129000078,53543.04596856 2023-07-13,08:39:20.000,194,10977761,13365,0,1689237559,13154.807913439996,77.06313303000206,53542.99705872 2023-07-13,08:39:21.000,194,10977776,13405,0,1689237560,13154.794440819991,77.0913295499995,53543.01103296001 2023-07-13,08:39:22.000,194,10977819,13085,0,1689237561,13154.855067609991,77.07018216000142,53543.01103296001 2023-07-13,08:39:23.000,194,10977738,13325,0,1689237562,13154.855067609991,77.09837867999886,53543.06692992 2023-07-13,08:39:24.000,194,10977767,13205,0,1689237563,13154.895485469991,77.07018216000142,53543.14378824 2023-07-13,08:39:25.000,194,10977755,13245,0,1689237564,13154.882012850001,77.11952607000421,53543.12981400001 2023-07-13,08:39:26.000,194,10977804,13245,0,1689237565,13154.855067609991,77.11247694000485,53543.07391704 2023-07-13,08:39:27.000,194,10977796,13365,0,1689237566,13154.882012850001,77.07018216000142,53543.04596856 2023-07-13,08:39:28.000,194,10977800,13285,0,1689237567,13154.861803920001,77.11247694000485,53543.01802008 2023-07-13,08:39:29.000,194,10977779,13285,0,1689237568,13154.882012850001,77.0913295499995,53543.0948784 2023-07-13,08:39:30.000,194,10977761,13485,0,1689237569,13154.895485469991,77.11952607000421,53543.08090416001 2023-07-13,08:39:31.000,194,10977744,13285,0,1689237570,13154.814649749991,77.10542780999822,53543.01802008 2023-07-13,08:39:32.000,194,10977768,13285,0,1689237571,13154.922430710001,77.09837867999886,53543.03199432001 2023-07-13,08:39:33.000,194,10977731,13285,0,1689237572,13154.949375949996,77.0913295499995,53543.07391704 2023-07-13,08:39:34.000,194,10977755,13205,0,1689237573,13154.935903329992,77.06313303000206,53543.08090416001 2023-07-13,08:39:35.000,194,10977718,13325,0,1689237574,13154.868540229996,77.07723129000078,53543.038981440004 2023-07-13,08:39:36.000,194,10977796,13005,0,1689237575,13154.902221780001,77.07723129000078,53543.01802008 2023-07-13,08:39:37.000,194,10977751,13285,0,1689237576,13154.828122369996,77.06313303000206,53543.03199432001 2023-07-13,08:39:38.000,194,10977765,13165,0,1689237577,13154.861803920001,77.09837867999886,53543.07391704 2023-07-13,08:39:39.000,194,10977770,13125,0,1689237578,13154.902221780001,77.07018216000142,53543.11583976 2023-07-13,08:39:40.000,194,10977756,13125,0,1689237579,13154.915694399991,77.04198564000399,53543.12981400001 2023-07-13,08:39:41.000,194,10977787,13285,0,1689237580,13154.902221780001,77.07018216000142,53543.07391704 2023-07-13,08:39:42.000,194,10977739,13325,0,1689237581,13154.949375949996,77.07018216000142,53543.108852640005 2023-07-13,08:39:43.000,194,10977763,13445,0,1689237582,13154.915694399991,77.06313303000206,53543.108852640005 2023-07-13,08:39:44.000,194,10977795,13445,0,1689237583,13154.922430710001,77.04903477000335,53543.11583976 2023-07-13,08:39:45.000,194,10977744,13325,0,1689237584,13154.908958089996,77.06313303000206,53543.12981400001 2023-07-13,08:39:46.000,194,10977766,13485,0,1689237585,13154.888749159996,77.08428042000014,53543.06692992 2023-07-13,08:39:47.000,194,10977762,13405,0,1689237586,13154.915694399991,77.11247694000485,53543.12981400001 2023-07-13,08:39:48.000,194,10977782,13205,0,1689237587,13155.003266430002,77.07723129000078,53543.14378824 2023-07-13,08:39:49.000,194,10977787,13445,0,1689237588,13154.983057500001,77.11952607000421,53543.13680112 2023-07-13,08:39:50.000,194,10977763,13285,0,1689237589,13155.010002739997,77.11952607000421,53543.11583976 2023-07-13,08:39:51.000,194,10977756,13245,0,1689237590,13154.915694399991,77.09837867999886,53543.07391704 2023-07-13,08:39:52.000,194,10977749,13085,0,1689237591,13154.922430710001,77.13362433000293,53543.05295568001 2023-07-13,08:39:53.000,194,10977740,13005,0,1689237592,13154.969584879997,77.10542780999822,53543.108852640005 2023-07-13,08:39:54.000,194,10977795,13285,0,1689237593,13154.976321189992,77.14067346000229,53543.108852640005 2023-07-13,08:39:55.000,194,10977759,13365,0,1689237594,13154.922430710001,77.16886997999973,53543.12282688 2023-07-13,08:39:56.000,194,10977759,13205,0,1689237595,13155.003266430002,77.16182085000037,53543.13680112 2023-07-13,08:39:57.000,194,10977777,13205,0,1689237596,13155.030211669997,77.19706650000444,53543.11583976 2023-07-13,08:39:58.000,194,10977747,13125,0,1689237597,13155.030211669997,77.1900173699978,53543.13680112 2023-07-13,08:39:59.000,194,10977783,13245,0,1689237598,13155.003266430002,77.22526302000188,53543.1647496 2023-07-13,08:40:00.000,194,10977751,13285,0,1689237599,13154.983057500001,77.23231215000123,53543.059942800006 2023-07-13,08:40:01.000,194,10977766,13245,0,1689237600,13154.996530119992,77.23231215000123,53543.10186552001 2023-07-13,08:40:02.000,194,10977753,13245,0,1689237601,13155.036947979992,77.2393612800006,53543.1647496 2023-07-13,08:40:03.000,194,10977767,13205,0,1689237602,13155.090838459997,77.23231215000123,53543.25558216 2023-07-13,08:40:04.000,194,10977730,13325,0,1689237603,13155.097574769992,77.27460693000467,53543.206672320004 2023-07-13,08:40:05.000,194,10977740,13445,0,1689237604,13155.137992629992,77.24641040999995,53543.2346208 2023-07-13,08:40:06.000,194,10977790,13565,0,1689237605,13155.063893220002,77.28165606000402,53543.1647496 2023-07-13,08:40:07.000,194,10977769,13365,0,1689237606,13155.063893220002,77.27460693000467,53543.22064656001 2023-07-13,08:40:08.000,194,10977752,13325,0,1689237607,13155.077365839992,77.25345953999931,53543.19269808 2023-07-13,08:40:09.000,194,10977766,13125,0,1689237608,13155.104311080002,77.23231215000123,53543.22064656001 2023-07-13,08:40:10.000,194,10977734,13205,0,1689237609,13155.063893220002,77.27460693000467,53543.18571096 2023-07-13,08:40:11.000,194,10977759,13285,0,1689237610,13155.151465249997,77.22526302000188,53543.24160792 2023-07-13,08:40:12.000,194,10977749,13565,0,1689237611,13155.171674179997,77.23231215000123,53543.28353064 2023-07-13,08:40:13.000,194,10977749,13005,0,1689237612,13155.212092039998,77.22526302000188,53543.29051776 2023-07-13,08:40:14.000,194,10977794,13205,0,1689237613,13155.205355730002,77.2393612800006,53543.2346208 2023-07-13,08:40:15.000,194,10977746,13365,0,1689237614,13155.239037279993,77.27460693000467,53543.22064656001 2023-07-13,08:40:16.000,194,10977780,13565,0,1689237615,13155.131256319997,77.26050866999867,53543.18571096 2023-07-13,08:40:17.000,194,10977795,13125,0,1689237616,13155.191883109997,77.22526302000188,53543.19968520001 2023-07-13,08:40:18.000,194,10977758,13205,0,1689237617,13155.225564660002,77.2393612800006,53543.24160792 2023-07-13,08:40:19.000,194,10977785,13245,0,1689237618,13155.259246209993,77.23231215000123,53543.24160792 2023-07-13,08:40:20.000,194,10977757,13325,0,1689237619,13155.259246209993,77.21116476000316,53543.2346208 2023-07-13,08:40:21.000,194,10977788,13285,0,1689237620,13155.272718829998,77.2041156300038,53543.25558216 2023-07-13,08:40:22.000,194,10977778,13165,0,1689237621,13155.265982520003,77.23231215000123,53543.26955640001 2023-07-13,08:40:23.000,194,10977780,13085,0,1689237622,13155.265982520003,77.2393612800006,53543.22064656001 2023-07-13,08:40:24.000,194,10977776,13645,0,1689237623,13155.292927759998,77.2393612800006,53543.276543520005 2023-07-13,08:40:25.000,194,10977753,13285,0,1689237624,13155.299664069993,77.21821389000252,53543.227633680006 2023-07-13,08:40:26.000,194,10977767,13085,0,1689237625,13155.252509899998,77.27460693000467,53543.17872384001 2023-07-13,08:40:27.000,194,10977755,13165,0,1689237626,13155.292927759998,77.27460693000467,53543.26955640001 2023-07-13,08:40:28.000,194,10977755,13325,0,1689237627,13155.346818239988,77.2393612800006,53543.304492 2023-07-13,08:40:29.000,194,10977730,13285,0,1689237628,13155.353554549998,77.2393612800006,53543.31147912 2023-07-13,08:40:30.000,194,10977794,13325,0,1689237629,13155.333345619998,77.26755779999803,53543.28353064 2023-07-13,08:40:31.000,194,10977715,12925,0,1689237630,13155.313136689998,77.26050866999867,53543.22064656001 2023-07-13,08:40:32.000,194,10977756,13245,0,1689237631,13155.265982520003,77.31690171000082,53543.19269808 2023-07-13,08:40:33.000,194,10977786,13285,0,1689237632,13155.326609309988,77.28870519000338,53543.21365944 2023-07-13,08:40:34.000,194,10977743,13445,0,1689237633,13155.333345619998,77.29575432000274,53543.157762480005 2023-07-13,08:40:35.000,194,10977756,13245,0,1689237634,13155.360290859993,77.28165606000402,53543.206672320004 2023-07-13,08:40:36.000,194,10977776,13365,0,1689237635,13155.353554549998,77.29575432000274,53543.22064656001 2023-07-13,08:40:37.000,194,10977794,13645,0,1689237636,13155.387236099989,77.32395084000018,53543.2346208 2023-07-13,08:40:38.000,194,10977743,13285,0,1689237637,13155.346818239988,77.3028034500021,53543.2346208 2023-07-13,08:40:39.000,194,10977767,13205,0,1689237638,13155.353554549998,77.30985258000146,53543.227633680006 2023-07-13,08:40:40.000,194,10977783,13365,0,1689237639,13155.326609309988,77.31690171000082,53543.21365944 2023-07-13,08:40:41.000,194,10977736,13365,0,1689237640,13155.319872999993,77.3028034500021,53543.18571096 2023-07-13,08:40:42.000,194,10977755,13405,0,1689237641,13155.340081929993,77.28870519000338,53543.1647496 2023-07-13,08:40:43.000,194,10977750,13285,0,1689237642,13155.407445029989,77.28870519000338,53543.206672320004 2023-07-13,08:40:44.000,194,10977729,13445,0,1689237643,13155.400708719993,77.25345953999931,53543.28353064 2023-07-13,08:40:45.000,194,10977743,13485,0,1689237644,13155.414181339998,77.26050866999867,53543.24859504001 2023-07-13,08:40:46.000,194,10977727,13245,0,1689237645,13155.360290859993,77.28165606000402,53543.19269808 2023-07-13,08:40:47.000,194,10977769,13605,0,1689237646,13155.387236099989,77.29575432000274,53543.1647496 2023-07-13,08:40:48.000,194,10977775,13525,0,1689237647,13155.441126579994,77.26755779999803,53543.22064656001 2023-07-13,08:40:49.000,194,10977768,13325,0,1689237648,13155.468071819989,77.23231215000123,53543.18571096 2023-07-13,08:40:50.000,194,10977753,13485,0,1689237649,13155.387236099989,77.25345953999931,53543.1647496 2023-07-13,08:40:51.000,194,10977713,13365,0,1689237650,13155.441126579994,77.26755779999803,53543.2346208 2023-07-13,08:40:52.000,194,10977770,13485,0,1689237651,13155.488280749989,77.26050866999867,53543.26256928 2023-07-13,08:40:53.000,194,10977732,13125,0,1689237652,13155.488280749989,77.25345953999931,53543.2346208 2023-07-13,08:40:54.000,194,10977798,13245,0,1689237653,13155.461335509994,77.2393612800006,53543.276543520005 2023-07-13,08:40:55.000,194,10977729,13085,0,1689237654,13155.521962299994,77.2393612800006,53543.24160792 2023-07-13,08:40:56.000,194,10977777,13285,0,1689237655,13155.468071819989,77.25345953999931,53543.19269808 2023-07-13,08:40:57.000,194,10977776,13525,0,1689237656,13155.481544439994,77.23231215000123,53543.1647496 2023-07-13,08:40:58.000,194,10977733,13445,0,1689237657,13155.461335509994,77.26050866999867,53543.1647496 2023-07-13,08:40:59.000,194,10977770,13525,0,1689237658,13155.562380159994,77.2041156300038,53543.29750488001 2023-07-13,08:41:00.000,194,10977763,13285,0,1689237659,13155.56911646999,77.23231215000123,53543.29051776 2023-07-13,08:41:01.000,194,10977767,13325,0,1689237660,13155.582589089994,77.2393612800006,53543.29750488001 2023-07-13,08:41:02.000,194,10977783,13285,0,1689237661,13155.515225989999,77.22526302000188,53543.31147912 2023-07-13,08:41:03.000,194,10977788,13325,0,1689237662,13155.575852779999,77.22526302000188,53543.26955640001 2023-07-13,08:41:04.000,194,10977753,13285,0,1689237663,13155.582589089994,77.23231215000123,53543.304492 2023-07-13,08:41:05.000,194,10977736,13405,0,1689237664,13155.63647957,77.21116476000316,53543.28353064 2023-07-13,08:41:06.000,194,10977763,13085,0,1689237665,13155.562380159994,77.23231215000123,53543.26955640001 2023-07-13,08:41:07.000,194,10977749,12885,0,1689237666,13155.582589089994,77.21116476000316,53543.29051776 2023-07-13,08:41:08.000,194,10977758,13405,0,1689237667,13155.582589089994,77.1900173699978,53543.40231168 2023-07-13,08:41:09.000,194,10977740,13405,0,1689237668,13155.562380159994,77.22526302000188,53543.33244048 2023-07-13,08:41:10.000,194,10977768,13365,0,1689237669,13155.58932539999,77.26755779999803,53543.395324560006 2023-07-13,08:41:11.000,194,10977756,13205,0,1689237670,13155.555643849999,77.22526302000188,53543.29051776 2023-07-13,08:41:12.000,194,10977787,13325,0,1689237671,13155.495017059999,77.26050866999867,53543.26955640001 2023-07-13,08:41:13.000,194,10977736,13165,0,1689237672,13155.56911646999,77.23231215000123,53543.29051776 2023-07-13,08:41:14.000,194,10977729,13285,0,1689237673,13155.555643849999,77.2393612800006,53543.31846624001 2023-07-13,08:41:15.000,194,10977752,13405,0,1689237674,13155.582589089994,77.25345953999931,53543.304492 2023-07-13,08:41:16.000,194,10977732,13525,0,1689237675,13155.60953432999,77.24641040999995,53543.33244048 2023-07-13,08:41:17.000,194,10977745,13365,0,1689237676,13155.623006949994,77.26755779999803,53543.36038896 2023-07-13,08:41:18.000,194,10977754,13485,0,1689237677,13155.596061709999,77.26050866999867,53543.36737608001 2023-07-13,08:41:19.000,194,10977775,13205,0,1689237678,13155.582589089994,77.30985258000146,53543.36737608001 2023-07-13,08:41:20.000,194,10977742,13205,0,1689237679,13155.542171229994,77.3028034500021,53543.29750488001 2023-07-13,08:41:21.000,194,10977772,13245,0,1689237680,13155.535434919999,77.3380490999989,53543.304492 2023-07-13,08:41:22.000,194,10977786,13405,0,1689237681,13155.58932539999,77.31690171000082,53543.339427599996 2023-07-13,08:41:23.000,194,10977766,13125,0,1689237682,13155.596061709999,77.3380490999989,53543.4092988 2023-07-13,08:41:24.000,194,10977744,13285,0,1689237683,13155.61627064,77.32395084000018,53543.395324560006 2023-07-13,08:41:25.000,194,10977732,13045,0,1689237684,13155.602798019994,77.32395084000018,53543.35340184 2023-07-13,08:41:26.000,194,10977798,13245,0,1689237685,13155.56911646999,77.34509822999826,53543.33244048 2023-07-13,08:41:27.000,194,10977786,13405,0,1689237686,13155.62974325999,77.37329475000297,53543.35340184 2023-07-13,08:41:28.000,194,10977770,13085,0,1689237687,13155.67016111999,77.32395084000018,53543.4092988 2023-07-13,08:41:29.000,194,10977709,13245,0,1689237688,13155.6566885,77.33099996999954,53543.374363200004 2023-07-13,08:41:30.000,194,10977770,12885,0,1689237689,13155.67689743,77.35214736000489,53543.33244048 2023-07-13,08:41:31.000,194,10977766,13405,0,1689237690,13155.67689743,77.35919649000425,53543.36038896 2023-07-13,08:41:32.000,194,10977763,13165,0,1689237691,13155.724051599995,77.3380490999989,53543.43026016 2023-07-13,08:41:33.000,194,10977750,13085,0,1689237692,13155.703842669995,77.35214736000489,53543.4092988 2023-07-13,08:41:34.000,194,10977817,13125,0,1689237693,13155.69037004999,77.3380490999989,53543.40231168 2023-07-13,08:41:35.000,194,10977730,13245,0,1689237694,13155.64995218999,77.37329475000297,53543.35340184 2023-07-13,08:41:36.000,194,10977823,12925,0,1689237695,13155.62974325999,77.35919649000425,53543.304492 2023-07-13,08:41:37.000,194,10977761,13165,0,1689237696,13155.643215879994,77.34509822999826,53543.31846624001 2023-07-13,08:41:38.000,194,10977797,13205,0,1689237697,13155.69710636,77.34509822999826,53543.4092988 2023-07-13,08:41:39.000,194,10977763,13045,0,1689237698,13155.73078790999,77.37329475000297,53543.43026016 2023-07-13,08:41:40.000,194,10977768,13165,0,1689237699,13155.71731529,77.32395084000018,53543.45820864 2023-07-13,08:41:41.000,194,10977745,13325,0,1689237700,13155.73078790999,77.28870519000338,53543.374363200004 2023-07-13,08:41:42.000,194,10977803,13205,0,1689237701,13155.73078790999,77.31690171000082,53543.43026016 2023-07-13,08:41:43.000,194,10977781,13045,0,1689237702,13155.75773315,77.34509822999826,53543.36737608001 2023-07-13,08:41:44.000,194,10977774,13325,0,1689237703,13155.71057897999,77.32395084000018,53543.45122152 2023-07-13,08:41:45.000,194,10977752,13245,0,1689237704,13155.724051599995,77.32395084000018,53543.40231168 2023-07-13,08:41:46.000,194,10977713,13245,0,1689237705,13155.69710636,77.35919649000425,53543.36737608001 2023-07-13,08:41:47.000,194,10977749,13245,0,1689237706,13155.69710636,77.36624562000361,53543.374363200004 2023-07-13,08:41:48.000,194,10977762,13045,0,1689237707,13155.67016111999,77.35214736000489,53543.36038896 2023-07-13,08:41:49.000,194,10977773,13085,0,1689237708,13155.73078790999,77.35919649000425,53543.43724728001 2023-07-13,08:41:50.000,194,10977781,13125,0,1689237709,13155.703842669995,77.3380490999989,53543.45122152 2023-07-13,08:41:51.000,194,10977760,13005,0,1689237710,13155.724051599995,77.32395084000018,53543.42327304 2023-07-13,08:41:52.000,194,10977746,13445,0,1689237711,13155.67016111999,77.37329475000297,53543.33244048 2023-07-13,08:41:53.000,194,10977779,13285,0,1689237712,13155.64995218999,77.3380490999989,53543.38135032 2023-07-13,08:41:54.000,194,10977725,13125,0,1689237713,13155.663424809994,77.37329475000297,53543.38135032 2023-07-13,08:41:55.000,194,10977783,13005,0,1689237714,13155.60953432999,77.35214736000489,53543.395324560006 2023-07-13,08:41:56.000,194,10977748,13645,0,1689237715,13155.602798019994,77.35214736000489,53543.38833744001 2023-07-13,08:41:57.000,194,10977742,13245,0,1689237716,13155.58932539999,77.3380490999989,53543.41628592001 2023-07-13,08:41:58.000,194,10977757,12965,0,1689237717,13155.623006949994,77.35214736000489,53543.4092988 2023-07-13,08:41:59.000,194,10977767,13365,0,1689237718,13155.575852779999,77.3380490999989,53543.43026016 2023-07-13,08:42:00.000,194,10977732,13565,0,1689237719,13155.521962299994,77.35214736000489,53543.304492 2023-07-13,08:42:01.000,194,10977791,13205,0,1689237720,13155.528698609989,77.31690171000082,53543.38833744001 2023-07-13,08:42:02.000,194,10977767,13125,0,1689237721,13155.562380159994,77.34509822999826,53543.41628592001 2023-07-13,08:42:03.000,194,10977800,13445,0,1689237722,13155.623006949994,77.3028034500021,53543.43724728001 2023-07-13,08:42:04.000,194,10977771,13445,0,1689237723,13155.63647957,77.3028034500021,53543.36737608001 2023-07-13,08:42:05.000,194,10977752,13365,0,1689237724,13155.643215879994,77.30985258000146,53543.43724728001 2023-07-13,08:42:06.000,194,10977756,13405,0,1689237725,13155.575852779999,77.34509822999826,53543.339427599996 2023-07-13,08:42:07.000,194,10977744,13285,0,1689237726,13155.582589089994,77.30985258000146,53543.339427599996 2023-07-13,08:42:08.000,194,10977789,13085,0,1689237727,13155.61627064,77.36624562000361,53543.36038896 2023-07-13,08:42:09.000,194,10977754,13285,0,1689237728,13155.61627064,77.29575432000274,53543.36038896 2023-07-13,08:42:10.000,194,10977771,13285,0,1689237729,13155.582589089994,77.35919649000425,53543.34641472001 2023-07-13,08:42:11.000,194,10977788,13205,0,1689237730,13155.602798019994,77.3380490999989,53543.31846624001 2023-07-13,08:42:12.000,194,10977757,13485,0,1689237731,13155.703842669995,77.3380490999989,53543.36737608001 2023-07-13,08:42:13.000,194,10977799,13445,0,1689237732,13155.67016111999,77.31690171000082,53543.374363200004 2023-07-13,08:42:14.000,194,10977769,13205,0,1689237733,13155.64995218999,77.34509822999826,53543.38135032 2023-07-13,08:42:15.000,194,10977755,13525,0,1689237734,13155.67016111999,77.31690171000082,53543.36038896 2023-07-13,08:42:16.000,194,10977801,13445,0,1689237735,13155.61627064,77.38034388000233,53543.29750488001 2023-07-13,08:42:17.000,194,10977776,13165,0,1689237736,13155.623006949994,77.3380490999989,53543.31147912 2023-07-13,08:42:18.000,194,10977815,13205,0,1689237737,13155.62974325999,77.33099996999954,53543.40231168 2023-07-13,08:42:19.000,194,10977739,13125,0,1689237738,13155.64995218999,77.3028034500021,53543.38135032 2023-07-13,08:42:20.000,194,10977800,13365,0,1689237739,13155.60953432999,77.34509822999826,53543.31846624001 2023-07-13,08:42:21.000,194,10977755,13325,0,1689237740,13155.663424809994,77.30985258000146,53543.35340184 2023-07-13,08:42:22.000,194,10977740,13285,0,1689237741,13155.64995218999,77.35214736000489,53543.34641472001 2023-07-13,08:42:23.000,194,10977778,13645,0,1689237742,13155.643215879994,77.3028034500021,53543.36737608001 2023-07-13,08:42:24.000,194,10977775,13445,0,1689237743,13155.623006949994,77.31690171000082,53543.34641472001 2023-07-13,08:42:25.000,194,10977726,13445,0,1689237744,13155.643215879994,77.2393612800006,53543.29750488001 2023-07-13,08:42:26.000,194,10977790,13085,0,1689237745,13155.596061709999,77.26050866999867,53543.25558216 2023-07-13,08:42:27.000,194,10977761,13365,0,1689237746,13155.535434919999,77.24641040999995,53543.227633680006 2023-07-13,08:42:28.000,194,10977728,13125,0,1689237747,13155.61627064,77.22526302000188,53543.31147912 2023-07-13,08:42:29.000,194,10977760,13285,0,1689237748,13155.703842669995,77.21116476000316,53543.38135032 2023-07-13,08:42:30.000,194,10977735,13285,0,1689237749,13155.63647957,77.24641040999995,53543.325453360005 2023-07-13,08:42:31.000,194,10977783,13405,0,1689237750,13155.643215879994,77.17591910999909,53543.304492 2023-07-13,08:42:32.000,194,10977781,13285,0,1689237751,13155.6566885,77.2041156300038,53543.31147912 2023-07-13,08:42:33.000,194,10977738,13285,0,1689237752,13155.61627064,77.21821389000252,53543.26256928 2023-07-13,08:42:34.000,194,10977737,13165,0,1689237753,13155.67016111999,77.21821389000252,53543.31147912 2023-07-13,08:42:35.000,194,10977750,13365,0,1689237754,13155.60953432999,77.21821389000252,53543.24160792 2023-07-13,08:42:36.000,194,10977739,13285,0,1689237755,13155.6566885,77.22526302000188,53543.31147912 2023-07-13,08:42:37.000,194,10977781,13245,0,1689237756,13155.683633739995,77.2041156300038,53543.34641472001 2023-07-13,08:42:38.000,194,10977751,13485,0,1689237757,13155.67016111999,77.18296823999844,53543.33244048 2023-07-13,08:42:39.000,194,10977786,13485,0,1689237758,13155.643215879994,77.22526302000188,53543.276543520005 2023-07-13,08:42:40.000,194,10977778,13205,0,1689237759,13155.58932539999,77.23231215000123,53543.18571096 2023-07-13,08:42:41.000,194,10977799,13045,0,1689237760,13155.575852779999,77.2393612800006,53543.18571096 2023-07-13,08:42:42.000,194,10977754,13045,0,1689237761,13155.58932539999,77.25345953999931,53543.2346208 2023-07-13,08:42:43.000,194,10977752,13365,0,1689237762,13155.64995218999,77.26050866999867,53543.29051776 2023-07-13,08:42:44.000,194,10977795,13165,0,1689237763,13155.61627064,77.28870519000338,53543.276543520005 2023-07-13,08:42:45.000,194,10977786,13285,0,1689237764,13155.63647957,77.28165606000402,53543.304492 2023-07-13,08:42:46.000,194,10977786,13325,0,1689237765,13155.575852779999,77.29575432000274,53543.25558216 2023-07-13,08:42:47.000,194,10977775,13365,0,1689237766,13155.575852779999,77.28165606000402,53543.206672320004 2023-07-13,08:42:48.000,194,10977759,13165,0,1689237767,13155.555643849999,77.3380490999989,53543.24160792 2023-07-13,08:42:49.000,194,10977779,13285,0,1689237768,13155.60953432999,77.3380490999989,53543.22064656001 2023-07-13,08:42:50.000,194,10977769,13245,0,1689237769,13155.535434919999,77.36624562000361,53543.19968520001 2023-07-13,08:42:51.000,194,10977721,13565,0,1689237770,13155.562380159994,77.38739301000169,53543.22064656001 2023-07-13,08:42:52.000,194,10977777,13365,0,1689237771,13155.58932539999,77.37329475000297,53543.26955640001 2023-07-13,08:42:53.000,194,10977764,13165,0,1689237772,13155.623006949994,77.35214736000489,53543.24859504001 2023-07-13,08:42:54.000,194,10977756,13325,0,1689237773,13155.555643849999,77.40854039999977,53543.25558216 2023-07-13,08:42:55.000,194,10977719,13205,0,1689237774,13155.562380159994,77.36624562000361,53543.206672320004 2023-07-13,08:42:56.000,194,10977798,13405,0,1689237775,13155.528698609989,77.37329475000297,53543.17872384001 2023-07-13,08:42:57.000,194,10977759,13325,0,1689237776,13155.521962299994,77.35214736000489,53543.21365944 2023-07-13,08:42:58.000,194,10977787,13525,0,1689237777,13155.54890753999,77.35919649000425,53543.25558216 2023-07-13,08:42:59.000,194,10977760,13165,0,1689237778,13155.62974325999,77.33099996999954,53543.28353064 2023-07-13,08:43:00.000,194,10977763,13325,0,1689237779,13155.602798019994,77.36624562000361,53543.2346208 2023-07-13,08:43:01.000,194,10977729,13485,0,1689237780,13155.64995218999,77.34509822999826,53543.21365944 2023-07-13,08:43:02.000,194,10977759,13725,0,1689237781,13155.58932539999,77.38739301000169,53543.24859504001 2023-07-13,08:43:03.000,194,10977751,13285,0,1689237782,13155.64995218999,77.39444214000105,53543.24160792 2023-07-13,08:43:04.000,194,10977760,13325,0,1689237783,13155.63647957,77.35919649000425,53543.24160792 2023-07-13,08:43:05.000,194,10977776,13005,0,1689237784,13155.663424809994,77.37329475000297,53543.2346208 2023-07-13,08:43:06.000,194,10977799,13365,0,1689237785,13155.63647957,77.36624562000361,53543.19269808 2023-07-13,08:43:07.000,194,10977822,13085,0,1689237786,13155.67016111999,77.3380490999989,53543.2346208 2023-07-13,08:43:08.000,194,10977720,13285,0,1689237787,13155.73078790999,77.37329475000297,53543.26955640001 2023-07-13,08:43:09.000,194,10977772,13445,0,1689237788,13155.764469459995,77.36624562000361,53543.31147912 2023-07-13,08:43:10.000,194,10977755,13245,0,1689237789,13155.73752422,77.38739301000169,53543.276543520005 2023-07-13,08:43:11.000,194,10977713,13245,0,1689237790,13155.724051599995,77.34509822999826,53543.19968520001 2023-07-13,08:43:12.000,194,10977766,12965,0,1689237791,13155.69710636,77.34509822999826,53543.206672320004 2023-07-13,08:43:13.000,194,10977761,13445,0,1689237792,13155.75773315,77.33099996999954,53543.227633680006 2023-07-13,08:43:14.000,194,10977742,13365,0,1689237793,13155.73752422,77.37329475000297,53543.22064656001 2023-07-13,08:43:15.000,194,10977742,13205,0,1689237794,13155.73078790999,77.33099996999954,53543.276543520005 2023-07-13,08:43:16.000,194,10977747,13525,0,1689237795,13155.744260529995,77.35214736000489,53543.26256928 2023-07-13,08:43:17.000,194,10977749,13085,0,1689237796,13155.744260529995,77.38739301000169,53543.227633680006 2023-07-13,08:43:18.000,194,10977783,13405,0,1689237797,13155.75773315,77.36624562000361,53543.2346208 2023-07-13,08:43:19.000,194,10977746,13205,0,1689237798,13155.75099683999,77.34509822999826,53543.22064656001 2023-07-13,08:43:20.000,194,10977734,13205,0,1689237799,13155.77120576999,77.35919649000425,53543.2346208 2023-07-13,08:43:21.000,194,10977773,13405,0,1689237800,13155.764469459995,77.34509822999826,53543.2346208 2023-07-13,08:43:22.000,194,10977802,13285,0,1689237801,13155.75099683999,77.36624562000361,53543.17872384001 2023-07-13,08:43:23.000,194,10977831,13205,0,1689237802,13155.79141469999,77.34509822999826,53543.24859504001 2023-07-13,08:43:24.000,194,10977766,13205,0,1689237803,13155.79815101,77.3380490999989,53543.25558216 2023-07-13,08:43:25.000,194,10977749,13605,0,1689237804,13155.85204148999,77.34509822999826,53543.18571096 2023-07-13,08:43:26.000,194,10977782,13245,0,1689237805,13155.764469459995,77.35214736000489,53543.19269808 2023-07-13,08:43:27.000,194,10977757,13245,0,1689237806,13155.825096249995,77.31690171000082,53543.157762480005 2023-07-13,08:43:28.000,194,10977779,13045,0,1689237807,13155.804887319995,77.3028034500021,53543.12981400001 2023-07-13,08:43:29.000,194,10977772,13445,0,1689237808,13155.79815101,77.35214736000489,53543.18571096 2023-07-13,08:43:30.000,194,10977801,13165,0,1689237809,13155.79815101,77.3380490999989,53543.1647496 2023-07-13,08:43:31.000,194,10977813,13285,0,1689237810,13155.825096249995,77.35919649000425,53543.157762480005 2023-07-13,08:43:32.000,194,10977747,13085,0,1689237811,13155.825096249995,77.3380490999989,53543.26256928 2023-07-13,08:43:33.000,194,10977742,13005,0,1689237812,13155.8587778,77.35214736000489,53543.22064656001 2023-07-13,08:43:34.000,194,10977789,13445,0,1689237813,13155.83856887,77.37329475000297,53543.21365944 2023-07-13,08:43:35.000,194,10977732,13285,0,1689237814,13155.83856887,77.35214736000489,53543.18571096 2023-07-13,08:43:36.000,194,10977784,13245,0,1689237815,13155.83183255999,77.34509822999826,53543.12981400001 2023-07-13,08:43:37.000,194,10977797,13285,0,1689237816,13155.865514109995,77.34509822999826,53543.15077536001 2023-07-13,08:43:38.000,194,10977803,13205,0,1689237817,13155.8587778,77.36624562000361,53543.24160792 2023-07-13,08:43:39.000,194,10977762,13125,0,1689237818,13155.905931969995,77.28870519000338,53543.19269808 2023-07-13,08:43:40.000,194,10977772,13245,0,1689237819,13155.865514109995,77.3380490999989,53543.10186552001 2023-07-13,08:43:41.000,194,10977770,12925,0,1689237820,13155.91940459,77.32395084000018,53543.12981400001 2023-07-13,08:43:42.000,194,10977773,13085,0,1689237821,13155.89919566,77.3380490999989,53543.17872384001 2023-07-13,08:43:43.000,194,10977744,13445,0,1689237822,13155.89245934999,77.34509822999826,53543.171736719996 2023-07-13,08:43:44.000,194,10977771,13405,0,1689237823,13155.91266827999,77.33099996999954,53543.19269808 2023-07-13,08:43:45.000,194,10977779,13285,0,1689237824,13155.926140899996,77.3380490999989,53543.12282688 2023-07-13,08:43:46.000,194,10977775,13165,0,1689237825,13155.91266827999,77.36624562000361,53543.13680112 2023-07-13,08:43:47.000,194,10977771,13165,0,1689237826,13155.93287720999,77.35214736000489,53543.15077536001 2023-07-13,08:43:48.000,194,10977783,13205,0,1689237827,13155.97329506999,77.3380490999989,53543.21365944 2023-07-13,08:43:49.000,194,10977762,13405,0,1689237828,13156.013712929991,77.35214736000489,53543.24160792 2023-07-13,08:43:50.000,194,10977811,13285,0,1689237829,13155.986767689996,77.32395084000018,53543.171736719996 2023-07-13,08:43:51.000,194,10977753,13285,0,1689237830,13155.993503999991,77.31690171000082,53543.12981400001 2023-07-13,08:43:52.000,194,10977805,13245,0,1689237831,13156.00024031,77.28165606000402,53543.15077536001 2023-07-13,08:43:53.000,194,10977790,13325,0,1689237832,13156.02044924,77.3380490999989,53543.19968520001 2023-07-13,08:43:54.000,194,10977771,13405,0,1689237833,13156.04065817,77.29575432000274,53543.2346208 2023-07-13,08:43:55.000,194,10977812,13005,0,1689237834,13155.986767689996,77.3028034500021,53543.13680112 2023-07-13,08:43:56.000,194,10977819,13365,0,1689237835,13156.02044924,77.30985258000146,53543.13680112 2023-07-13,08:43:57.000,194,10977788,13245,0,1689237836,13156.0608671,77.30985258000146,53543.227633680006 2023-07-13,08:43:58.000,194,10977793,13605,0,1689237837,13156.054130789991,77.29575432000274,53543.227633680006 2023-07-13,08:43:59.000,194,10977718,13125,0,1689237838,13156.04065817,77.28165606000402,53543.13680112 2023-07-13,08:44:00.000,194,10977804,12925,0,1689237839,13156.027185549996,77.29575432000274,53543.08090416001 2023-07-13,08:44:01.000,194,10977764,13205,0,1689237840,13156.00024031,77.3028034500021,53543.059942800006 2023-07-13,08:44:02.000,194,10977733,13245,0,1689237841,13156.0608671,77.3028034500021,53543.18571096 2023-07-13,08:44:03.000,194,10977781,13205,0,1689237842,13156.114757579991,77.37329475000297,53543.18571096 2023-07-13,08:44:04.000,194,10977759,13205,0,1689237843,13156.108021269996,77.33099996999954,53543.227633680006 2023-07-13,08:44:05.000,194,10977769,13405,0,1689237844,13156.101284960001,77.34509822999826,53543.171736719996 2023-07-13,08:44:06.000,194,10977761,13005,0,1689237845,13156.0608671,77.30985258000146,53543.13680112 2023-07-13,08:44:07.000,194,10977795,13405,0,1689237846,13156.094548649991,77.34509822999826,53543.11583976 2023-07-13,08:44:08.000,194,10977742,13285,0,1689237847,13156.128230199996,77.34509822999826,53543.157762480005 2023-07-13,08:44:09.000,194,10977754,13285,0,1689237848,13156.161911750001,77.32395084000018,53543.10186552001 2023-07-13,08:44:10.000,194,10977769,13365,0,1689237849,13156.168648059996,77.31690171000082,53543.18571096 2023-07-13,08:44:11.000,194,10977732,13565,0,1689237850,13156.182120680001,77.34509822999826,53543.12981400001 2023-07-13,08:44:12.000,194,10977767,13405,0,1689237851,13156.222538540002,77.28870519000338,53543.206672320004 2023-07-13,08:44:13.000,194,10977804,13405,0,1689237852,13156.249483779997,77.28165606000402,53543.17872384001 2023-07-13,08:44:14.000,194,10977732,13085,0,1689237853,13156.276429019992,77.26755779999803,53543.19968520001 2023-07-13,08:44:15.000,194,10977756,13325,0,1689237854,13156.222538540002,77.26050866999867,53543.171736719996 2023-07-13,08:44:16.000,194,10977800,13245,0,1689237855,13156.249483779997,77.3028034500021,53543.11583976 2023-07-13,08:44:17.000,194,10977744,13325,0,1689237856,13156.256220089992,77.27460693000467,53543.08789128 2023-07-13,08:44:18.000,194,10977789,13165,0,1689237857,13156.296637949992,77.28165606000402,53543.12981400001 2023-07-13,08:44:19.000,194,10977761,13125,0,1689237858,13156.330319499997,77.28165606000402,53543.14378824 2023-07-13,08:44:20.000,194,10977778,13325,0,1689237859,13156.357264739992,77.27460693000467,53543.13680112 2023-07-13,08:44:21.000,194,10977782,13245,0,1689237860,13156.357264739992,77.27460693000467,53543.12981400001 2023-07-13,08:44:22.000,194,10977810,13085,0,1689237861,13156.343792120002,77.31690171000082,53543.14378824 2023-07-13,08:44:23.000,194,10977807,13365,0,1689237862,13156.350528429997,77.32395084000018,53543.14378824 2023-07-13,08:44:24.000,194,10977760,13445,0,1689237863,13156.411155219997,77.31690171000082,53543.19968520001 2023-07-13,08:44:25.000,194,10977747,13245,0,1689237864,13156.377473669992,77.32395084000018,53543.171736719996 2023-07-13,08:44:26.000,194,10977794,13445,0,1689237865,13156.337055809992,77.36624562000361,53543.12981400001 2023-07-13,08:44:27.000,194,10977741,13125,0,1689237866,13156.390946289997,77.36624562000361,53543.11583976 2023-07-13,08:44:28.000,194,10977771,13085,0,1689237867,13156.458309389993,77.33099996999954,53543.157762480005 2023-07-13,08:44:29.000,194,10977728,13605,0,1689237868,13156.478518319993,77.40854039999977,53543.157762480005 2023-07-13,08:44:30.000,194,10977752,13245,0,1689237869,13156.465045700003,77.38034388000233,53543.1647496 2023-07-13,08:44:31.000,194,10977791,13245,0,1689237870,13156.390946289997,77.40854039999977,53543.06692992 2023-07-13,08:44:32.000,194,10977797,13165,0,1689237871,13156.424627840002,77.40854039999977,53543.11583976 2023-07-13,08:44:33.000,194,10977761,13405,0,1689237872,13156.512199869998,77.42263865999848,53543.12282688 2023-07-13,08:44:34.000,194,10977781,12925,0,1689237873,13156.485254630003,77.42263865999848,53543.15077536001 2023-07-13,08:44:35.000,194,10977770,13325,0,1689237874,13156.458309389993,77.4508351800032,53543.13680112 2023-07-13,08:44:36.000,194,10977740,13605,0,1689237875,13156.518936179993,77.41558952999912,53543.12981400001 2023-07-13,08:44:37.000,194,10977720,13285,0,1689237876,13156.539145109993,77.42968778999784,53543.18571096 2023-07-13,08:44:38.000,194,10977777,13285,0,1689237877,13156.572826659998,77.42968778999784,53543.1647496 2023-07-13,08:44:39.000,194,10977747,13205,0,1689237878,13156.579562969993,77.42968778999784,53543.12981400001 2023-07-13,08:44:40.000,194,10977735,13205,0,1689237879,13156.640189759994,77.42263865999848,53543.10186552001 2023-07-13,08:44:41.000,194,10977766,13445,0,1689237880,13156.619980829993,77.41558952999912,53543.08090416001 2023-07-13,08:44:42.000,194,10977782,13125,0,1689237881,13156.599771899993,77.42263865999848,53543.038981440004 2023-07-13,08:44:43.000,194,10977783,13565,0,1689237882,13156.707552859989,77.37329475000297,53543.13680112 2023-07-13,08:44:44.000,194,10977741,13245,0,1689237883,13156.727761789989,77.35214736000489,53543.11583976 2023-07-13,08:44:45.000,194,10977795,13445,0,1689237884,13156.727761789989,77.35919649000425,53543.12282688 2023-07-13,08:44:46.000,194,10977731,13325,0,1689237885,13156.673871309999,77.36624562000361,53543.0250072 2023-07-13,08:44:47.000,194,10977801,13445,0,1689237886,13156.754707029999,77.35214736000489,53543.07391704 2023-07-13,08:44:48.000,194,10977787,13285,0,1689237887,13156.761443339994,77.32395084000018,53543.108852640005 2023-07-13,08:44:49.000,194,10977774,13325,0,1689237888,13156.754707029999,77.30985258000146,53543.05295568001 2023-07-13,08:44:50.000,194,10977780,13285,0,1689237889,13156.78838857999,77.34509822999826,53543.07391704 2023-07-13,08:44:51.000,194,10977739,13445,0,1689237890,13156.862487989994,77.30985258000146,53543.0948784 2023-07-13,08:44:52.000,194,10977756,13445,0,1689237891,13156.862487989994,77.28870519000338,53543.14378824 2023-07-13,08:44:53.000,194,10977809,13165,0,1689237892,13156.923114779995,77.27460693000467,53543.13680112 2023-07-13,08:44:54.000,194,10977737,13245,0,1689237893,13156.87596061,77.30985258000146,53543.13680112 2023-07-13,08:44:55.000,194,10977759,12885,0,1689237894,13156.95006001999,77.2393612800006,53543.08789128 2023-07-13,08:44:56.000,194,10977766,13245,0,1689237895,13156.89616954,77.30985258000146,53543.07391704 2023-07-13,08:44:57.000,194,10977798,13445,0,1689237896,13156.90964215999,77.28165606000402,53543.07391704 2023-07-13,08:44:58.000,194,10977772,13525,0,1689237897,13156.95679633,77.30985258000146,53543.08789128 2023-07-13,08:44:59.000,194,10977748,13285,0,1689237898,13156.99721419,77.29575432000274,53543.13680112 2023-07-13,08:45:00.000,194,10977772,13325,0,1689237899,13156.983741569995,77.3380490999989,53543.13680112 2023-07-13,08:45:01.000,194,10977718,13365,0,1689237900,13156.97700526,77.27460693000467,53543.08789128 2023-07-13,08:45:02.000,194,10977724,13125,0,1689237901,13157.01742312,77.28165606000402,53543.108852640005 2023-07-13,08:45:03.000,194,10977749,12925,0,1689237902,13157.044368359995,77.31690171000082,53543.10186552001 2023-07-13,08:45:04.000,194,10977763,13205,0,1689237903,13157.024159429995,77.34509822999826,53543.1647496 2023-07-13,08:45:05.000,194,10977747,13085,0,1689237904,13157.01068680999,77.30985258000146,53543.10186552001 2023-07-13,08:45:06.000,194,10977765,13725,0,1689237905,13156.99721419,77.32395084000018,53543.1647496 2023-07-13,08:45:07.000,194,10977760,13645,0,1689237906,13157.09152252999,77.30985258000146,53543.157762480005 2023-07-13,08:45:08.000,194,10977734,13325,0,1689237907,13157.104995149995,77.34509822999826,53543.227633680006 2023-07-13,08:45:09.000,194,10977806,13405,0,1689237908,13157.11173145999,77.33099996999954,53543.19269808 2023-07-13,08:45:10.000,194,10977694,13245,0,1689237909,13157.05784098,77.33099996999954,53543.108852640005 2023-07-13,08:45:11.000,194,10977780,13245,0,1689237910,13157.09825884,77.35214736000489,53543.12282688 2023-07-13,08:45:12.000,194,10977773,13445,0,1689237911,13157.09152252999,77.36624562000361,53543.14378824 2023-07-13,08:45:13.000,194,10977744,13565,0,1689237912,13157.125204079995,77.33099996999954,53543.108852640005 2023-07-13,08:45:14.000,194,10977787,13365,0,1689237913,13157.09825884,77.34509822999826,53543.1647496 2023-07-13,08:45:15.000,194,10977756,13445,0,1689237914,13157.125204079995,77.35919649000425,53543.11583976 2023-07-13,08:45:16.000,194,10977780,13445,0,1689237915,13157.17235824999,77.32395084000018,53543.06692992 2023-07-13,08:45:17.000,194,10977729,13285,0,1689237916,13157.226248729996,77.33099996999954,53543.14378824 2023-07-13,08:45:18.000,194,10977825,13045,0,1689237917,13157.212776109991,77.36624562000361,53543.14378824 2023-07-13,08:45:19.000,194,10977761,13285,0,1689237918,13157.19930349,77.3380490999989,53543.07391704 2023-07-13,08:45:20.000,194,10977766,13045,0,1689237919,13157.212776109991,77.34509822999826,53543.10186552001 2023-07-13,08:45:21.000,194,10977836,13165,0,1689237920,13157.226248729996,77.34509822999826,53543.03199432001 2023-07-13,08:45:22.000,194,10977774,13445,0,1689237921,13157.280139210001,77.34509822999826,53543.11583976 2023-07-13,08:45:23.000,194,10977761,13205,0,1689237922,13157.327293379996,77.3028034500021,53543.14378824 2023-07-13,08:45:24.000,194,10977802,13405,0,1689237923,13157.387920169997,77.34509822999826,53543.157762480005 2023-07-13,08:45:25.000,194,10977768,13285,0,1689237924,13157.381183860001,77.36624562000361,53543.1647496 2023-07-13,08:45:26.000,194,10977779,13485,0,1689237925,13157.320557070001,77.34509822999826,53543.08090416001 2023-07-13,08:45:27.000,194,10977741,13605,0,1689237926,13157.360974930001,77.34509822999826,53543.08090416001 2023-07-13,08:45:28.000,194,10977780,13725,0,1689237927,13157.347502309996,77.33099996999954,53543.06692992 2023-07-13,08:45:29.000,194,10977771,13045,0,1689237928,13157.414865409992,77.31690171000082,53543.157762480005 2023-07-13,08:45:30.000,194,10977785,13405,0,1689237929,13157.408129099997,77.32395084000018,53543.059942800006 2023-07-13,08:45:31.000,194,10977762,13445,0,1689237930,13157.482228510002,77.3380490999989,53543.13680112 2023-07-13,08:45:32.000,194,10977754,13845,0,1689237931,13157.515910059992,77.31690171000082,53543.12981400001 2023-07-13,08:45:33.000,194,10977726,12965,0,1689237932,13157.522646370002,77.3028034500021,53543.17872384001 2023-07-13,08:45:34.000,194,10977816,13285,0,1689237933,13157.509173749997,77.31690171000082,53543.12981400001 2023-07-13,08:45:35.000,194,10977803,13245,0,1689237934,13157.502437440002,77.31690171000082,53543.14378824 2023-07-13,08:45:36.000,194,10977802,13165,0,1689237935,13157.475492199992,77.30985258000146,53543.06692992 2023-07-13,08:45:37.000,194,10977764,13325,0,1689237936,13157.536118989992,77.29575432000274,53543.12981400001 2023-07-13,08:45:38.000,194,10977767,13285,0,1689237937,13157.616954709993,77.31690171000082,53543.17872384001 2023-07-13,08:45:39.000,194,10977747,13205,0,1689237938,13157.637163639993,77.28870519000338,53543.19269808 2023-07-13,08:45:40.000,194,10977782,13445,0,1689237939,13157.630427329997,77.34509822999826,53543.21365944 2023-07-13,08:45:41.000,194,10977811,13565,0,1689237940,13157.623691020002,77.29575432000274,53543.11583976 2023-07-13,08:45:42.000,194,10977766,13245,0,1689237941,13157.664108880002,77.32395084000018,53543.12981400001 2023-07-13,08:45:43.000,194,10977780,13365,0,1689237942,13157.664108880002,77.3028034500021,53543.11583976 2023-07-13,08:45:44.000,194,10977808,13525,0,1689237943,13157.664108880002,77.38034388000233,53543.108852640005 2023-07-13,08:45:45.000,194,10977834,13445,0,1689237944,13157.691054119998,77.38034388000233,53543.13680112 2023-07-13,08:45:46.000,194,10977787,13285,0,1689237945,13157.657372569993,77.38034388000233,53543.13680112 2023-07-13,08:45:47.000,194,10977803,13285,0,1689237946,13157.691054119998,77.36624562000361,53543.108852640005 2023-07-13,08:45:48.000,194,10977747,13485,0,1689237947,13157.738208289993,77.39444214000105,53543.17872384001 2023-07-13,08:45:49.000,194,10977751,13325,0,1689237948,13157.738208289993,77.42263865999848,53543.17872384001 2023-07-13,08:45:50.000,194,10977802,13525,0,1689237949,13157.751680909998,77.39444214000105,53543.171736719996 2023-07-13,08:45:51.000,194,10977774,13365,0,1689237950,13157.677581499993,77.41558952999912,53542.96911024 2023-07-13,08:45:52.000,194,10977764,13405,0,1689237951,13157.704526740003,77.4014912700004,53543.11583976 2023-07-13,08:45:53.000,194,10977721,13525,0,1689237952,13157.812307699998,77.38034388000233,53543.0948784 2023-07-13,08:45:54.000,194,10977769,13085,0,1689237953,13157.765153529988,77.37329475000297,53543.17872384001 2023-07-13,08:45:55.000,194,10977753,13085,0,1689237954,13157.839252939993,77.39444214000105,53543.157762480005 2023-07-13,08:45:56.000,194,10977814,13125,0,1689237955,13157.839252939993,77.4014912700004,53543.171736719996 2023-07-13,08:45:57.000,194,10977763,13245,0,1689237956,13157.906616039989,77.39444214000105,53543.24859504001 2023-07-13,08:45:58.000,194,10977750,13325,0,1689237957,13157.866198179989,77.41558952999912,53543.21365944 2023-07-13,08:45:59.000,194,10977769,13445,0,1689237958,13157.926824969989,77.41558952999912,53543.17872384001 2023-07-13,08:46:00.000,194,10977783,13525,0,1689237959,13157.872934489998,77.40854039999977,53543.12282688 2023-07-13,08:46:01.000,194,10977764,13245,0,1689237960,13157.899879729994,77.39444214000105,53543.12282688 2023-07-13,08:46:02.000,194,10977746,12965,0,1689237961,13157.906616039989,77.38739301000169,53543.1647496 2023-07-13,08:46:03.000,194,10977804,13405,0,1689237962,13157.973979139999,77.37329475000297,53543.18571096 2023-07-13,08:46:04.000,194,10977764,13325,0,1689237963,13157.994188069999,77.38034388000233,53543.19968520001 2023-07-13,08:46:05.000,194,10977797,13285,0,1689237964,13158.02786961999,77.35214736000489,53543.18571096 2023-07-13,08:46:06.000,194,10977754,13245,0,1689237965,13157.960506519994,77.3380490999989,53543.12282688 2023-07-13,08:46:07.000,194,10977735,13245,0,1689237966,13158.014396999999,77.36624562000361,53543.11583976 2023-07-13,08:46:08.000,194,10977760,13445,0,1689237967,13158.041342239994,77.34509822999826,53543.171736719996 2023-07-13,08:46:09.000,194,10977764,13125,0,1689237968,13158.034605929999,77.33099996999954,53543.13680112 2023-07-13,08:46:10.000,194,10977764,13325,0,1689237969,13158.034605929999,77.36624562000361,53543.157762480005 2023-07-13,08:46:11.000,194,10977788,13485,0,1689237970,13158.07502379,77.30985258000146,53543.1647496 2023-07-13,08:46:12.000,194,10977739,13245,0,1689237971,13158.10870533999,77.32395084000018,53543.19968520001 2023-07-13,08:46:13.000,194,10977748,13285,0,1689237972,13158.09523272,77.28870519000338,53543.206672320004 2023-07-13,08:46:14.000,194,10977740,13405,0,1689237973,13158.10870533999,77.31690171000082,53543.18571096 2023-07-13,08:46:15.000,194,10977759,13005,0,1689237974,13158.13565058,77.28870519000338,53543.206672320004 2023-07-13,08:46:16.000,194,10977781,13245,0,1689237975,13158.09523272,77.29575432000274,53543.10186552001 2023-07-13,08:46:17.000,194,10977773,13285,0,1689237976,13158.122177959995,77.28870519000338,53543.10186552001 2023-07-13,08:46:18.000,194,10977806,13205,0,1689237977,13158.142386889995,77.29575432000274,53543.157762480005 2023-07-13,08:46:19.000,194,10977747,13525,0,1689237978,13158.14912319999,77.32395084000018,53543.18571096 2023-07-13,08:46:20.000,194,10977746,12965,0,1689237979,13158.14912319999,77.26050866999867,53543.171736719996 2023-07-13,08:46:21.000,194,10977817,13285,0,1689237980,13158.16933212999,77.27460693000467,53543.15077536001 2023-07-13,08:46:22.000,194,10977815,13245,0,1689237981,13158.142386889995,77.3028034500021,53543.1647496 2023-07-13,08:46:23.000,194,10977770,13285,0,1689237982,13158.14912319999,77.31690171000082,53543.11583976 2023-07-13,08:46:24.000,194,10977738,13565,0,1689237983,13158.101969029995,77.31690171000082,53543.12282688 2023-07-13,08:46:25.000,194,10977771,13165,0,1689237984,13158.162595819995,77.3028034500021,53543.157762480005 2023-07-13,08:46:26.000,194,10977770,12965,0,1689237985,13158.061551169994,77.32395084000018,53543.01802008 2023-07-13,08:46:27.000,194,10977767,13285,0,1689237986,13158.11544165,77.34509822999826,53543.06692992 2023-07-13,08:46:28.000,194,10977751,13485,0,1689237987,13158.10870533999,77.32395084000018,53543.157762480005 2023-07-13,08:46:29.000,194,10977806,12925,0,1689237988,13158.162595819995,77.35214736000489,53543.15077536001 2023-07-13,08:46:30.000,194,10977771,13245,0,1689237989,13158.08849640999,77.36624562000361,53543.08090416001 2023-07-13,08:46:31.000,194,10977800,13285,0,1689237990,13158.101969029995,77.36624562000361,53543.059942800006 2023-07-13,08:46:32.000,194,10977757,13205,0,1689237991,13158.07502379,77.4014912700004,53543.04596856 2023-07-13,08:46:33.000,194,10977759,13405,0,1689237992,13158.05481486,77.42263865999848,53543.05295568001 2023-07-13,08:46:34.000,194,10977797,13005,0,1689237993,13158.06828747999,77.39444214000105,53543.10186552001 2023-07-13,08:46:35.000,194,10977793,13445,0,1689237994,13158.00766068999,77.42968778999784,53543.05295568001 2023-07-13,08:46:36.000,194,10977776,13285,0,1689237995,13158.04807854999,77.38739301000169,53543.03199432001 2023-07-13,08:46:37.000,194,10977733,13205,0,1689237996,13158.08849640999,77.42263865999848,53543.03199432001 2023-07-13,08:46:38.000,194,10977786,13565,0,1689237997,13158.06828747999,77.42263865999848,53543.06692992 2023-07-13,08:46:39.000,194,10977782,13045,0,1689237998,13158.07502379,77.40854039999977,53543.04596856 2023-07-13,08:46:40.000,194,10977770,13125,0,1689237999,13158.041342239994,77.43673692000448,53542.990071600005 2023-07-13,08:46:41.000,194,10977768,13285,0,1689238000,13158.014396999999,77.42968778999784,53543.01802008 2023-07-13,08:46:42.000,194,10977826,13405,0,1689238001,13158.06828747999,77.41558952999912,53543.004045839996 2023-07-13,08:46:43.000,194,10977761,13285,0,1689238002,13158.101969029995,77.40854039999977,53543.05295568001 2023-07-13,08:46:44.000,194,10977775,13405,0,1689238003,13158.09523272,77.43673692000448,53543.0250072 2023-07-13,08:46:45.000,194,10977775,13165,0,1689238004,13158.081760099994,77.42968778999784,53543.04596856 2023-07-13,08:46:46.000,194,10977794,13245,0,1689238005,13158.034605929999,77.42968778999784,53542.97609736 2023-07-13,08:46:47.000,194,10977762,13325,0,1689238006,13158.041342239994,77.38739301000169,53542.955136 2023-07-13,08:46:48.000,194,10977733,13525,0,1689238007,13158.06828747999,77.40854039999977,53543.004045839996 2023-07-13,08:46:49.000,194,10977772,13005,0,1689238008,13158.06828747999,77.42968778999784,53542.955136 2023-07-13,08:46:50.000,194,10977798,13445,0,1689238009,13158.04807854999,77.35919649000425,53542.93417464001 2023-07-13,08:46:51.000,194,10977800,13245,0,1689238010,13158.09523272,77.35919649000425,53542.96911024 2023-07-13,08:46:52.000,194,10977797,13325,0,1689238011,13158.11544165,77.33099996999954,53543.004045839996 2023-07-13,08:46:53.000,194,10977732,13365,0,1689238012,13158.12891426999,77.32395084000018,53542.94814888 2023-07-13,08:46:54.000,194,10977779,13325,0,1689238013,13158.10870533999,77.35214736000489,53543.004045839996 2023-07-13,08:46:55.000,194,10977765,13285,0,1689238014,13158.122177959995,77.32395084000018,53542.96212312001 2023-07-13,08:46:56.000,194,10977764,13245,0,1689238015,13158.05481486,77.34509822999826,53542.871290560004 2023-07-13,08:46:57.000,194,10977766,13325,0,1689238016,13158.081760099994,77.33099996999954,53542.85731632 2023-07-13,08:46:58.000,194,10977738,13325,0,1689238017,13158.11544165,77.3028034500021,53542.91321328001 2023-07-13,08:46:59.000,194,10977759,13445,0,1689238018,13158.11544165,77.32395084000018,53542.955136 2023-07-13,08:47:00.000,194,10977761,12925,0,1689238019,13158.08849640999,77.30985258000146,53542.9202004 2023-07-13,08:47:01.000,194,10977780,13445,0,1689238020,13158.08849640999,77.3028034500021,53542.87827768 2023-07-13,08:47:02.000,194,10977746,13765,0,1689238021,13158.09523272,77.34509822999826,53542.892251920006 2023-07-13,08:47:03.000,194,10977762,13445,0,1689238022,13158.09523272,77.3380490999989,53542.88526480001 2023-07-13,08:47:04.000,194,10977757,13325,0,1689238023,13158.101969029995,77.31690171000082,53542.871290560004 2023-07-13,08:47:05.000,194,10977799,13445,0,1689238024,13158.014396999999,77.3380490999989,53542.85731632 2023-07-13,08:47:06.000,194,10977762,13325,0,1689238025,13158.014396999999,77.34509822999826,53542.78744512 2023-07-13,08:47:07.000,194,10977742,13565,0,1689238026,13158.08849640999,77.31690171000082,53542.91321328001 2023-07-13,08:47:08.000,194,10977790,13325,0,1689238027,13158.07502379,77.32395084000018,53542.86430344001 2023-07-13,08:47:09.000,194,10977787,13005,0,1689238028,13158.061551169994,77.33099996999954,53542.88526480001 2023-07-13,08:47:10.000,194,10977746,13525,0,1689238029,13158.000924379994,77.38034388000233,53542.80840648 2023-07-13,08:47:11.000,194,10977795,12845,0,1689238030,13158.021133309994,77.35214736000489,53542.88526480001 2023-07-13,08:47:12.000,194,10977763,13325,0,1689238031,13158.00766068999,77.36624562000361,53542.84334208001 2023-07-13,08:47:13.000,194,10977773,13565,0,1689238032,13157.980715449994,77.3380490999989,53542.81539360001 2023-07-13,08:47:14.000,194,10977773,13525,0,1689238033,13157.98745175999,77.35214736000489,53542.86430344001 2023-07-13,08:47:15.000,194,10977794,13325,0,1689238034,13157.947033899989,77.36624562000361,53542.80141936 2023-07-13,08:47:16.000,194,10977766,13085,0,1689238035,13157.947033899989,77.32395084000018,53542.780458 2023-07-13,08:47:17.000,194,10977793,13405,0,1689238036,13158.000924379994,77.33099996999954,53542.836354959996 2023-07-13,08:47:18.000,194,10977788,13045,0,1689238037,13157.96724282999,77.38034388000233,53542.780458 2023-07-13,08:47:19.000,194,10977782,13565,0,1689238038,13157.953770209999,77.37329475000297,53542.780458 2023-07-13,08:47:20.000,194,10977774,13405,0,1689238039,13157.926824969989,77.38739301000169,53542.73154816 2023-07-13,08:47:21.000,194,10977759,13245,0,1689238040,13157.899879729994,77.36624562000361,53542.69661256001 2023-07-13,08:47:22.000,194,10977772,13165,0,1689238041,13157.926824969989,77.4014912700004,53542.64770272001 2023-07-13,08:47:23.000,194,10977732,13205,0,1689238042,13157.947033899989,77.35919649000425,53542.773470880005 2023-07-13,08:47:24.000,194,10977778,13285,0,1689238043,13157.980715449994,77.36624562000361,53542.75949664 2023-07-13,08:47:25.000,194,10977748,13445,0,1689238044,13157.96724282999,77.35919649000425,53542.78744512 2023-07-13,08:47:26.000,194,10977751,13325,0,1689238045,13157.866198179989,77.41558952999912,53542.66167696 2023-07-13,08:47:27.000,194,10977764,13245,0,1689238046,13157.866198179989,77.37329475000297,53542.64770272001 2023-07-13,08:47:28.000,194,10977752,13445,0,1689238047,13157.852725559998,77.40854039999977,53542.67565120001 2023-07-13,08:47:29.000,194,10977766,13285,0,1689238048,13157.872934489998,77.37329475000297,53542.69661256001 2023-07-13,08:47:30.000,194,10977736,13245,0,1689238049,13157.792098769998,77.43673692000448,53542.5708444 2023-07-13,08:47:31.000,194,10977798,13525,0,1689238050,13157.832516629998,77.35919649000425,53542.62674136001 2023-07-13,08:47:32.000,194,10977741,13605,0,1689238051,13157.859461869994,77.39444214000105,53542.68263832 2023-07-13,08:47:33.000,194,10977762,13605,0,1689238052,13157.879670799994,77.35214736000489,53542.68263832 2023-07-13,08:47:34.000,194,10977756,13085,0,1689238053,13157.852725559998,77.36624562000361,53542.654689840005 2023-07-13,08:47:35.000,194,10977791,13605,0,1689238054,13157.852725559998,77.34509822999826,53542.654689840005 2023-07-13,08:47:36.000,194,10977789,13205,0,1689238055,13157.798835079993,77.35214736000489,53542.56385728 2023-07-13,08:47:37.000,194,10977770,13165,0,1689238056,13157.819044009993,77.31690171000082,53542.59180576 2023-07-13,08:47:38.000,194,10977770,13685,0,1689238057,13157.812307699998,77.35214736000489,53542.61276712 2023-07-13,08:47:39.000,194,10977798,13445,0,1689238058,13157.872934489998,77.28165606000402,53542.69661256001 2023-07-13,08:47:40.000,194,10977776,13285,0,1689238059,13157.859461869994,77.35919649000425,53542.66167696 2023-07-13,08:47:41.000,194,10977796,13485,0,1689238060,13157.852725559998,77.30985258000146,53542.59180576 2023-07-13,08:47:42.000,194,10977750,13605,0,1689238061,13157.819044009993,77.3028034500021,53542.59180576 2023-07-13,08:47:43.000,194,10977784,13645,0,1689238062,13157.866198179989,77.28165606000402,53542.56385728 2023-07-13,08:47:44.000,194,10977788,13285,0,1689238063,13157.812307699998,77.27460693000467,53542.57783152001 2023-07-13,08:47:45.000,194,10977804,13245,0,1689238064,13157.771889839998,77.22526302000188,53542.59180576 2023-07-13,08:47:46.000,194,10977754,13085,0,1689238065,13157.765153529988,77.2393612800006,53542.535908800004 2023-07-13,08:47:47.000,194,10977839,13285,0,1689238066,13157.778626149993,77.2393612800006,53542.5708444 2023-07-13,08:47:48.000,194,10977760,13165,0,1689238067,13157.812307699998,77.25345953999931,53542.59879288001 2023-07-13,08:47:49.000,194,10977810,13245,0,1689238068,13157.765153529988,77.2041156300038,53542.57783152001 2023-07-13,08:47:50.000,194,10977756,13045,0,1689238069,13157.738208289993,77.21821389000252,53542.59180576 2023-07-13,08:47:51.000,194,10977760,13245,0,1689238070,13157.711263049998,77.2041156300038,53542.52193456 2023-07-13,08:47:52.000,194,10977780,13205,0,1689238071,13157.637163639993,77.2041156300038,53542.389179280006 2023-07-13,08:47:53.000,194,10977776,13285,0,1689238072,13157.731471979998,77.16182085000037,53542.42411488 2023-07-13,08:47:54.000,194,10977759,13205,0,1689238073,13157.711263049998,77.16182085000037,53542.41014064001 2023-07-13,08:47:55.000,194,10977739,13165,0,1689238074,13157.731471979998,77.13362433000293,53542.35424368 2023-07-13,08:47:56.000,194,10977748,13405,0,1689238075,13157.711263049998,77.14772259000165,53542.34725656 2023-07-13,08:47:57.000,194,10977746,13405,0,1689238076,13157.724735669988,77.11952607000421,53542.368217920004 2023-07-13,08:47:58.000,194,10977785,13245,0,1689238077,13157.657372569993,77.14067346000229,53542.368217920004 2023-07-13,08:47:59.000,194,10977791,13285,0,1689238078,13157.637163639993,77.07723129000078,53542.368217920004 2023-07-13,08:48:00.000,194,10977793,13165,0,1689238079,13157.610218399997,77.13362433000293,53542.34026944001 2023-07-13,08:48:01.000,194,10977783,13485,0,1689238080,13157.542855300002,77.10542780999822,53542.29834672 2023-07-13,08:48:02.000,194,10977812,13205,0,1689238081,13157.536118989992,77.09837867999886,53542.29135960001 2023-07-13,08:48:03.000,194,10977782,13605,0,1689238082,13157.610218399997,77.07018216000142,53542.27738536 2023-07-13,08:48:04.000,194,10977816,13245,0,1689238083,13157.576536849992,77.02788737999799,53542.28437248 2023-07-13,08:48:05.000,194,10977795,13245,0,1689238084,13157.563064230002,77.02083824999863,53542.29834672 2023-07-13,08:48:06.000,194,10977720,13365,0,1689238085,13157.482228510002,77.02083824999863,53542.24244976001 2023-07-13,08:48:07.000,194,10977762,13365,0,1689238086,13157.502437440002,77.01378911999927,53542.19353992001 2023-07-13,08:48:08.000,194,10977796,13245,0,1689238087,13157.502437440002,77.03493651000463,53542.26341112001 2023-07-13,08:48:09.000,194,10977791,13525,0,1689238088,13157.502437440002,76.97854347000248,53542.26341112001 2023-07-13,08:48:10.000,194,10977751,13205,0,1689238089,13157.448546959997,76.9926417300012,53542.151617200005 2023-07-13,08:48:11.000,194,10977763,13365,0,1689238090,13157.441810650002,76.98559260000184,53542.13764296 2023-07-13,08:48:12.000,194,10977781,13445,0,1689238091,13157.421601720001,76.9573960800044,53542.24244976001 2023-07-13,08:48:13.000,194,10977757,13445,0,1689238092,13157.414865409992,76.9432978199984,53542.1865528 2023-07-13,08:48:14.000,194,10977766,13245,0,1689238093,13157.401392790001,76.95034694999777,53542.14463008001 2023-07-13,08:48:15.000,194,10977776,13085,0,1689238094,13157.360974930001,76.92919955999969,53542.06078464 2023-07-13,08:48:16.000,194,10977748,13525,0,1689238095,13157.320557070001,76.92919955999969,53542.02584904001 2023-07-13,08:48:17.000,194,10977741,13125,0,1689238096,13157.313820759991,76.90805217000161,53542.03982328 2023-07-13,08:48:18.000,194,10977764,13045,0,1689238097,13157.320557070001,76.90805217000161,53542.06078464 2023-07-13,08:48:19.000,194,10977815,13205,0,1689238098,13157.360974930001,76.85870825999882,53542.081746 2023-07-13,08:48:20.000,194,10977793,13445,0,1689238099,13157.347502309996,76.87280652000481,53542.02584904001 2023-07-13,08:48:21.000,194,10977756,13445,0,1689238100,13157.280139210001,76.83051174000138,53542.00488768001 2023-07-13,08:48:22.000,194,10977772,13405,0,1689238101,13157.280139210001,76.82346261000203,53541.99091344 2023-07-13,08:48:23.000,194,10977816,13285,0,1689238102,13157.280139210001,76.7811678299986,53541.96296496 2023-07-13,08:48:24.000,194,10977790,13485,0,1689238103,13157.266666589996,76.76002044000052,53541.99091344 2023-07-13,08:48:25.000,194,10977803,13245,0,1689238104,13157.21951242,76.75297131000116,53541.99790056001 2023-07-13,08:48:26.000,194,10977764,13285,0,1689238105,13157.17909456,76.7459221800018,53541.89309376 2023-07-13,08:48:27.000,194,10977776,13365,0,1689238106,13157.19256717999,76.71772566000436,53541.92802936001 2023-07-13,08:48:28.000,194,10977737,13485,0,1689238107,13157.19256717999,76.71772566000436,53541.935016480005 2023-07-13,08:48:29.000,194,10977751,13245,0,1689238108,13157.19930349,76.69657826999901,53541.84418392 2023-07-13,08:48:30.000,194,10977758,13725,0,1689238109,13157.165621939996,76.68952913999965,53541.91405512 2023-07-13,08:48:31.000,194,10977766,13205,0,1689238110,13157.15888563,76.66838175000157,53541.83020968001 2023-07-13,08:48:32.000,194,10977777,13605,0,1689238111,13157.05784098,76.71067652999773,53541.85117104 2023-07-13,08:48:33.000,194,10977788,13245,0,1689238112,13157.07804991,76.65428349000285,53541.8022612 2023-07-13,08:48:34.000,194,10977808,13325,0,1689238113,13157.09152252999,76.66133262000221,53541.816235440005 2023-07-13,08:48:35.000,194,10977784,13245,0,1689238114,13157.03089573999,76.6472343600035,53541.85815816001 2023-07-13,08:48:36.000,194,10977793,13285,0,1689238115,13157.01742312,76.64018523000414,53541.72540288 2023-07-13,08:48:37.000,194,10977768,13325,0,1689238116,13157.01742312,76.63313610000478,53541.75335136 2023-07-13,08:48:38.000,194,10977793,13325,0,1689238117,13156.963532639995,76.62608696999814,53541.72540288 2023-07-13,08:48:39.000,194,10977743,13125,0,1689238118,13156.9365874,76.59084132000135,53541.718415760006 2023-07-13,08:48:40.000,194,10977707,13205,0,1689238119,13156.91637847,76.5978904500007,53541.63457032 2023-07-13,08:48:41.000,194,10977786,12925,0,1689238120,13156.88943322999,76.5978904500007,53541.59264760001 2023-07-13,08:48:42.000,194,10977795,13285,0,1689238121,13156.9365874,76.59084132000135,53541.66251880001 2023-07-13,08:48:43.000,194,10977813,13165,0,1689238122,13156.97026894999,76.55559567000455,53541.65553168 2023-07-13,08:48:44.000,194,10977749,13285,0,1689238123,13156.97700526,76.60493958000006,53541.65553168 2023-07-13,08:48:45.000,194,10977753,13285,0,1689238124,13156.983741569995,76.54149740999856,53541.6275832 2023-07-13,08:48:46.000,194,10977812,13085,0,1689238125,13156.90964215999,76.56969393000327,53541.56469912 2023-07-13,08:48:47.000,194,10977760,13165,0,1689238126,13156.9365874,76.56264480000391,53541.62059608001 2023-07-13,08:48:48.000,194,10977776,13365,0,1689238127,13156.9365874,76.59084132000135,53541.61360896 2023-07-13,08:48:49.000,194,10977728,13245,0,1689238128,13156.9365874,76.57674306000263,53541.56469912 2023-07-13,08:48:50.000,194,10977732,13365,0,1689238129,13156.91637847,76.59084132000135,53541.52277640001 2023-07-13,08:48:51.000,194,10977757,13125,0,1689238130,13156.943323709995,76.56969393000327,53541.50181504001 2023-07-13,08:48:52.000,194,10977745,13045,0,1689238131,13156.88943322999,76.59084132000135,53541.54373776001 2023-07-13,08:48:53.000,194,10977792,13565,0,1689238132,13156.92985108999,76.56264480000391,53541.57168624001 2023-07-13,08:48:54.000,194,10977805,13285,0,1689238133,13156.88943322999,76.57674306000263,53541.50880216 2023-07-13,08:48:55.000,194,10977797,13245,0,1689238134,13156.882696919994,76.59084132000135,53541.46687944 2023-07-13,08:48:56.000,194,10977800,13405,0,1689238135,13156.82880643999,76.59084132000135,53541.40399536001 2023-07-13,08:48:57.000,194,10977788,13285,0,1689238136,13156.822070129994,76.61903783999878,53541.39002112 2023-07-13,08:48:58.000,194,10977811,13445,0,1689238137,13156.842279059994,76.58379219000199,53541.43893096 2023-07-13,08:48:59.000,194,10977735,13245,0,1689238138,13156.84901536999,76.56969393000327,53541.45989232 2023-07-13,08:49:00.000,194,10977711,13165,0,1689238139,13156.781652269994,76.63313610000478,53541.41098248 2023-07-13,08:49:01.000,194,10977806,13125,0,1689238140,13156.78838857999,76.60493958000006,53541.39002112 2023-07-13,08:49:02.000,194,10977793,13405,0,1689238141,13156.761443339994,76.61198870999942,53541.36905976 2023-07-13,08:49:03.000,194,10977775,13125,0,1689238142,13156.734498099999,76.66133262000221,53541.362072640004 2023-07-13,08:49:04.000,194,10977756,13525,0,1689238143,13156.734498099999,76.65428349000285,53541.3480984 2023-07-13,08:49:05.000,194,10977764,13525,0,1689238144,13156.714289169999,76.69657826999901,53541.32713704001 2023-07-13,08:49:06.000,194,10977801,13365,0,1689238145,13156.667134999989,76.69657826999901,53541.29220144 2023-07-13,08:49:07.000,194,10977752,13285,0,1689238146,13156.721025479994,76.66838175000157,53541.34111128 2023-07-13,08:49:08.000,194,10977766,13605,0,1689238147,13156.727761789989,76.66838175000157,53541.39700824 2023-07-13,08:49:09.000,194,10977754,13205,0,1689238148,13156.721025479994,76.69657826999901,53541.35508552001 2023-07-13,08:49:10.000,194,10977740,13085,0,1689238149,13156.606508209989,76.70362739999837,53541.2782272 2023-07-13,08:49:11.000,194,10977751,13125,0,1689238150,13156.606508209989,76.68248001000029,53541.25726584001 2023-07-13,08:49:12.000,194,10977803,13245,0,1689238151,13156.646926069989,76.69657826999901,53541.20835600001 2023-07-13,08:49:13.000,194,10977772,13285,0,1689238152,13156.586299279988,76.66133262000221,53541.22233024 2023-07-13,08:49:14.000,194,10977739,13045,0,1689238153,13156.579562969993,76.71067652999773,53541.25027872 2023-07-13,08:49:15.000,194,10977729,13405,0,1689238154,13156.545881419988,76.71772566000436,53541.15944616001 2023-07-13,08:49:16.000,194,10977752,13445,0,1689238155,13156.572826659998,76.68248001000029,53541.15944616001 2023-07-13,08:49:17.000,194,10977762,13245,0,1689238156,13156.613244519998,76.66838175000157,53541.215343120006 2023-07-13,08:49:18.000,194,10977806,13325,0,1689238157,13156.559354039993,76.64018523000414,53541.20136888 2023-07-13,08:49:19.000,194,10977760,13245,0,1689238158,13156.559354039993,76.67543088000093,53541.145471920005 2023-07-13,08:49:20.000,194,10977747,13365,0,1689238159,13156.518936179993,76.65428349000285,53541.08957496001 2023-07-13,08:49:21.000,194,10977779,13125,0,1689238160,13156.498727249993,76.61198870999942,53541.05463936 2023-07-13,08:49:22.000,194,10977754,13085,0,1689238161,13156.451573079998,76.64018523000414,53541.08258784 2023-07-13,08:49:23.000,194,10977742,13485,0,1689238162,13156.545881419988,76.66838175000157,53541.145471920005 2023-07-13,08:49:24.000,194,10977782,13605,0,1689238163,13156.552617729998,76.62608696999814,53541.15944616001 2023-07-13,08:49:25.000,194,10977752,13165,0,1689238164,13156.579562969993,76.67543088000093,53541.145471920005 2023-07-13,08:49:26.000,194,10977765,13245,0,1689238165,13156.545881419988,76.68248001000029,53541.12451056 2023-07-13,08:49:27.000,194,10977765,13365,0,1689238166,13156.559354039993,76.68952913999965,53541.08258784 2023-07-13,08:49:28.000,194,10977777,13005,0,1689238167,13156.572826659998,76.71067652999773,53541.12451056 2023-07-13,08:49:29.000,194,10977754,13245,0,1689238168,13156.505463559988,76.72477479000372,53541.05463936 2023-07-13,08:49:30.000,194,10977762,13365,0,1689238169,13156.478518319993,76.75297131000116,53541.00572952 2023-07-13,08:49:31.000,194,10977760,13445,0,1689238170,13156.478518319993,76.80231522000395,53541.01970376001 2023-07-13,08:49:32.000,194,10977763,13085,0,1689238171,13156.532408799998,76.8093643500033,53541.06861360001 2023-07-13,08:49:33.000,194,10977779,13085,0,1689238172,13156.532408799998,76.86575738999818,53541.15245904 2023-07-13,08:49:34.000,194,10977761,13245,0,1689238173,13156.444836770002,76.85165912999946,53541.08957496001 2023-07-13,08:49:35.000,194,10977746,12925,0,1689238174,13156.404418910002,76.90100304000225,53541.06861360001 2023-07-13,08:49:36.000,194,10977774,13365,0,1689238175,13156.350528429997,76.90805217000161,53540.977781040005 2023-07-13,08:49:37.000,194,10977733,12965,0,1689238176,13156.303374260002,76.92919955999969,53540.99175528001 2023-07-13,08:49:38.000,194,10977774,13165,0,1689238177,13156.343792120002,76.90805217000161,53541.026690880004 2023-07-13,08:49:39.000,194,10977775,13245,0,1689238178,13156.310110569997,76.92919955999969,53540.98476816 2023-07-13,08:49:40.000,194,10977763,13125,0,1689238179,13156.337055809992,76.92215043000033,53540.94983256001 2023-07-13,08:49:41.000,194,10977761,13285,0,1689238180,13156.289901639997,76.95034694999777,53540.91489696 2023-07-13,08:49:42.000,194,10977808,12845,0,1689238181,13156.262956400002,76.92919955999969,53540.93585832 2023-07-13,08:49:43.000,194,10977775,13285,0,1689238182,13156.236011159992,76.97149434000312,53540.94284544 2023-07-13,08:49:44.000,194,10977802,13285,0,1689238183,13156.236011159992,76.97854347000248,53540.98476816 2023-07-13,08:49:45.000,194,10977799,13245,0,1689238184,13156.195593299992,76.93624868999905,53540.95681968 2023-07-13,08:49:46.000,194,10977721,13285,0,1689238185,13156.101284960001,76.97854347000248,53540.90092272001 2023-07-13,08:49:47.000,194,10977743,13445,0,1689238186,13156.141702820001,76.97854347000248,53540.99175528001 2023-07-13,08:49:48.000,194,10977731,13205,0,1689238187,13156.148439129996,76.9573960800044,53540.977781040005 2023-07-13,08:49:49.000,194,10977795,13285,0,1689238188,13156.134966509992,76.9573960800044,53541.026690880004 2023-07-13,08:49:50.000,194,10977790,13365,0,1689238189,13156.114757579991,76.93624868999905,53540.928871200005 2023-07-13,08:49:51.000,194,10977770,13245,0,1689238190,13156.108021269996,76.93624868999905,53540.93585832 2023-07-13,08:49:52.000,194,10977763,13045,0,1689238191,13156.0608671,76.90805217000161,53540.9638068 2023-07-13,08:49:53.000,194,10977766,13365,0,1689238192,13156.114757579991,76.90805217000161,53541.00572952 2023-07-13,08:49:54.000,194,10977750,13325,0,1689238193,13156.067603409996,76.85870825999882,53540.93585832 2023-07-13,08:49:55.000,194,10977802,13325,0,1689238194,13156.067603409996,76.85870825999882,53540.92188408001 2023-07-13,08:49:56.000,194,10977793,13165,0,1689238195,13156.067603409996,76.8446100000001,53540.91489696 2023-07-13,08:49:57.000,194,10977802,13365,0,1689238196,13156.0608671,76.8093643500033,53540.9638068 2023-07-13,08:49:58.000,194,10977799,13085,0,1689238197,13156.047394479996,76.75297131000116,53540.94284544 2023-07-13,08:49:59.000,194,10977764,13245,0,1689238198,13156.006976619996,76.7459221800018,53540.90790984 2023-07-13,08:50:00.000,194,10977777,13405,0,1689238199,13155.993503999991,76.71067652999773,53540.84502576 2023-07-13,08:50:01.000,194,10977787,13445,0,1689238200,13155.98003138,76.71772566000436,53540.84502576 2023-07-13,08:50:02.000,194,10977786,13365,0,1689238201,13156.006976619996,76.66133262000221,53540.879961360006 2023-07-13,08:50:03.000,194,10977814,13165,0,1689238202,13155.993503999991,76.62608696999814,53540.879961360006 2023-07-13,08:50:04.000,194,10977735,13205,0,1689238203,13156.00024031,76.5978904500007,53540.859000000004 2023-07-13,08:50:05.000,194,10977763,13525,0,1689238204,13155.97329506999,76.50625176000176,53540.84502576 2023-07-13,08:50:06.000,194,10977829,13045,0,1689238205,13155.93961352,76.47100610999769,53540.761180320005 2023-07-13,08:50:07.000,194,10977791,13285,0,1689238206,13155.93287720999,76.44280959000025,53540.7891288 2023-07-13,08:50:08.000,194,10977746,13285,0,1689238207,13155.91266827999,76.4005148100041,53540.79611592 2023-07-13,08:50:09.000,194,10977760,13405,0,1689238208,13155.89245934999,76.40756394000346,53540.77515456 2023-07-13,08:50:10.000,194,10977760,13245,0,1689238209,13155.87898673,76.39346568000474,53540.70528336001 2023-07-13,08:50:11.000,194,10977737,13165,0,1689238210,13155.8587778,76.37231828999938,53540.691309120004 2023-07-13,08:50:12.000,194,10977764,13405,0,1689238211,13155.926140899996,76.37231828999938,53540.74720608 2023-07-13,08:50:13.000,194,10977766,13125,0,1689238212,13155.865514109995,76.36526916000003,53540.79611592 2023-07-13,08:50:14.000,194,10977792,13125,0,1689238213,13155.825096249995,76.33707264000259,53540.70528336001 2023-07-13,08:50:15.000,194,10977763,13405,0,1689238214,13155.83856887,76.34412177000195,53540.712270480006 2023-07-13,08:50:16.000,194,10977734,13365,0,1689238215,13155.784678389995,76.32297438000387,53540.691309120004 2023-07-13,08:50:17.000,194,10977770,13405,0,1689238216,13155.73078790999,76.31592525000451,53540.68432200001 2023-07-13,08:50:18.000,194,10977742,12925,0,1689238217,13155.744260529995,76.31592525000451,53540.68432200001 2023-07-13,08:50:19.000,194,10977774,13245,0,1689238218,13155.79141469999,76.32297438000387,53540.78214168001 2023-07-13,08:50:20.000,194,10977779,13525,0,1689238219,13155.764469459995,76.30887611999788,53540.69829624 2023-07-13,08:50:21.000,194,10977768,12925,0,1689238220,13155.71731529,76.25953221000236,53540.67733488 2023-07-13,08:50:22.000,194,10977715,13085,0,1689238221,13155.724051599995,76.27363047000108,53540.70528336001 2023-07-13,08:50:23.000,194,10977727,13165,0,1689238222,13155.69037004999,76.24543395000364,53540.68432200001 2023-07-13,08:50:24.000,194,10977758,13085,0,1689238223,13155.67016111999,76.26658134000172,53540.642399280005 2023-07-13,08:50:25.000,194,10977718,13525,0,1689238224,13155.63647957,76.25953221000236,53540.68432200001 2023-07-13,08:50:26.000,194,10977777,13445,0,1689238225,13155.575852779999,76.26658134000172,53540.67034776 2023-07-13,08:50:27.000,194,10977733,13365,0,1689238226,13155.54890753999,76.23838482000428,53540.62842504 2023-07-13,08:50:28.000,194,10977797,13165,0,1689238227,13155.60953432999,76.21723742999893,53540.67034776 2023-07-13,08:50:29.000,194,10977774,13285,0,1689238228,13155.56911646999,76.23838482000428,53540.67733488 2023-07-13,08:50:30.000,194,10977744,13325,0,1689238229,13155.508489679989,76.21018829999957,53540.65637352001 2023-07-13,08:50:31.000,194,10977808,13445,0,1689238230,13155.367027169988,76.23838482000428,53540.57252808 2023-07-13,08:50:32.000,194,10977802,13205,0,1689238231,13155.393972409998,76.252483080003,53540.57252808 2023-07-13,08:50:33.000,194,10977753,13405,0,1689238232,13155.387236099989,76.23838482000428,53540.63541216001 2023-07-13,08:50:34.000,194,10977786,13245,0,1689238233,13155.360290859993,76.24543395000364,53540.65637352001 2023-07-13,08:50:35.000,194,10977775,13365,0,1689238234,13155.306400379988,76.26658134000172,53540.62842504 2023-07-13,08:50:36.000,194,10977783,13285,0,1689238235,13155.286191449988,76.252483080003,53540.6493864 2023-07-13,08:50:37.000,194,10977789,13285,0,1689238236,13155.272718829998,76.25953221000236,53540.67034776 2023-07-13,08:50:38.000,194,10977747,13005,0,1689238237,13155.239037279993,76.27363047000108,53540.60047656 2023-07-13,08:50:39.000,194,10977771,13045,0,1689238238,13155.178410489993,76.27363047000108,53540.51663112001 2023-07-13,08:50:40.000,194,10977755,13525,0,1689238239,13155.124520010002,76.29477785999916,53540.48169552 2023-07-13,08:50:41.000,194,10977783,13405,0,1689238240,13155.097574769992,76.252483080003,53540.509644 2023-07-13,08:50:42.000,194,10977755,13245,0,1689238241,13155.111047389997,76.29477785999916,53540.51663112001 2023-07-13,08:50:43.000,194,10977761,13365,0,1689238242,13155.097574769992,76.252483080003,53540.51663112001 2023-07-13,08:50:44.000,194,10977803,13125,0,1689238243,13155.036947979992,76.30182698999852,53540.49566976001 2023-07-13,08:50:45.000,194,10977799,13605,0,1689238244,13155.063893220002,76.27363047000108,53540.509644 2023-07-13,08:50:46.000,194,10977715,13685,0,1689238245,13154.983057500001,76.33707264000259,53540.4397728 2023-07-13,08:50:47.000,194,10977754,13085,0,1689238246,13154.983057500001,76.30887611999788,53540.50265688 2023-07-13,08:50:48.000,194,10977800,13085,0,1689238247,13154.922430710001,76.34412177000195,53540.41881144001 2023-07-13,08:50:49.000,194,10977806,13325,0,1689238248,13154.902221780001,76.37936741999874,53540.39086296 2023-07-13,08:50:50.000,194,10977737,13165,0,1689238249,13154.834858679991,76.37936741999874,53540.39785008001 2023-07-13,08:50:51.000,194,10977757,13325,0,1689238250,13154.82138606,76.40756394000346,53540.4397728 2023-07-13,08:50:52.000,194,10977747,13005,0,1689238251,13154.774231889991,76.4005148100041,53540.4397728 2023-07-13,08:50:53.000,194,10977795,13205,0,1689238252,13154.787704509996,76.37936741999874,53540.474708400005 2023-07-13,08:50:54.000,194,10977727,13565,0,1689238253,13154.71360509999,76.40756394000346,53540.4397728 2023-07-13,08:50:55.000,194,10977749,13325,0,1689238254,13154.67992355,76.39346568000474,53540.39785008001 2023-07-13,08:50:56.000,194,10977733,13245,0,1689238255,13154.57214258999,76.42871133000153,53540.307017520005 2023-07-13,08:50:57.000,194,10977748,13285,0,1689238256,13154.565406279995,76.42871133000153,53540.2650948 2023-07-13,08:50:58.000,194,10977736,13245,0,1689238257,13154.51151579999,76.43576046000089,53540.355927360004 2023-07-13,08:50:59.000,194,10977790,13205,0,1689238258,13154.51151579999,76.45690784999897,53540.355927360004 2023-07-13,08:51:00.000,194,10977698,13085,0,1689238259,13154.47783425,76.47805524000432,53540.32797888001 2023-07-13,08:51:01.000,194,10977793,12805,0,1689238260,13154.39699853,76.48510437000368,53540.29304328 2023-07-13,08:51:02.000,194,10977756,13445,0,1689238261,13154.383525909994,76.49215350000304,53540.27208192 2023-07-13,08:51:03.000,194,10977731,12965,0,1689238262,13154.363316979994,76.50625176000176,53540.23015920001 2023-07-13,08:51:04.000,194,10977757,13365,0,1689238263,13154.289217569989,76.5344482799992,53540.25112056001 2023-07-13,08:51:05.000,194,10977755,13165,0,1689238264,13154.289217569989,76.51330089000112,53540.21618496 2023-07-13,08:51:06.000,194,10977735,13285,0,1689238265,13154.228590779989,76.54149740999856,53540.23714632 2023-07-13,08:51:07.000,194,10977731,12925,0,1689238266,13154.208381849989,76.54149740999856,53540.22317208 2023-07-13,08:51:08.000,194,10977780,13245,0,1689238267,13154.201645539993,76.56969393000327,53540.24413344 2023-07-13,08:51:09.000,194,10977752,13245,0,1689238268,13154.201645539993,76.59084132000135,53540.27906904001 2023-07-13,08:51:10.000,194,10977758,13165,0,1689238269,13154.147755059988,76.60493958000006,53540.21618496 2023-07-13,08:51:11.000,194,10977758,13085,0,1689238270,13154.060183029993,76.5978904500007,53540.16727512 2023-07-13,08:51:12.000,194,10977723,13085,0,1689238271,13154.013028859998,76.61903783999878,53540.11137816001 2023-07-13,08:51:13.000,194,10977763,13245,0,1689238272,13154.019765169993,76.61198870999942,53540.14631376 2023-07-13,08:51:14.000,194,10977760,13085,0,1689238273,13153.999556239993,76.63313610000478,53540.08342968001 2023-07-13,08:51:15.000,194,10977727,13445,0,1689238274,13153.952402069997,76.63313610000478,53540.09740392 2023-07-13,08:51:16.000,194,10977771,13125,0,1689238275,13153.986083620002,76.63313610000478,53540.090416800005 2023-07-13,08:51:17.000,194,10977761,12925,0,1689238276,13154.013028859998,76.64018523000414,53540.08342968001 2023-07-13,08:51:18.000,194,10977774,13245,0,1689238277,13153.965874690002,76.61903783999878,53540.06945544 2023-07-13,08:51:19.000,194,10977780,13365,0,1689238278,13153.938929449992,76.63313610000478,53540.041506960006 2023-07-13,08:51:20.000,194,10977737,13525,0,1689238279,13153.925456830002,76.5978904500007,53540.13233952001 2023-07-13,08:51:21.000,194,10977767,13445,0,1689238280,13153.911984209997,76.61903783999878,53540.06246832001 2023-07-13,08:51:22.000,194,10977722,13405,0,1689238281,13153.959138379993,76.5978904500007,53540.11836528 2023-07-13,08:51:23.000,194,10977729,13485,0,1689238282,13153.952402069997,76.5344482799992,53540.11836528 2023-07-13,08:51:24.000,194,10977778,13245,0,1689238283,13153.932193139997,76.55559567000455,53540.11137816001 2023-07-13,08:51:25.000,194,10977793,13285,0,1689238284,13153.952402069997,76.50625176000176,53540.10439104 2023-07-13,08:51:26.000,194,10977760,13445,0,1689238285,13153.918720519992,76.54854653999791,53540.041506960006 2023-07-13,08:51:27.000,194,10977790,13285,0,1689238286,13153.938929449992,76.46395697999833,53540.01355848001 2023-07-13,08:51:28.000,194,10977781,13285,0,1689238287,13153.918720519992,76.43576046000089,53539.97862288 2023-07-13,08:51:29.000,194,10977756,13605,0,1689238288,13153.965874690002,76.42871133000153,53539.99958424 2023-07-13,08:51:30.000,194,10977753,13085,0,1689238289,13153.905247900002,76.44985871999961,53539.95766152 2023-07-13,08:51:31.000,194,10977719,13245,0,1689238290,13153.938929449992,76.42166220000217,53539.922725920005 2023-07-13,08:51:32.000,194,10977767,13165,0,1689238291,13153.938929449992,76.39346568000474,53540.00657136 2023-07-13,08:51:33.000,194,10977809,13285,0,1689238292,13153.959138379993,76.37936741999874,53539.96464864001 2023-07-13,08:51:34.000,194,10977758,13245,0,1689238293,13153.932193139997,76.36526916000003,53539.9506744 2023-07-13,08:51:35.000,194,10977777,13365,0,1689238294,13153.898511589992,76.37936741999874,53539.95766152 2023-07-13,08:51:36.000,194,10977749,13325,0,1689238295,13153.871566349997,76.3864165499981,53539.90176456 2023-07-13,08:51:37.000,194,10977818,13525,0,1689238296,13153.878302659992,76.4005148100041,53539.88779032 2023-07-13,08:51:38.000,194,10977788,13685,0,1689238297,13153.891775279997,76.36526916000003,53539.95766152 2023-07-13,08:51:39.000,194,10977746,13405,0,1689238298,13153.898511589992,76.37231828999938,53539.93670016 2023-07-13,08:51:40.000,194,10977778,13445,0,1689238299,13153.858093729992,76.35822003000067,53539.91573880001 2023-07-13,08:51:41.000,194,10977753,13485,0,1689238300,13153.885038970002,76.3511709000013,53539.873816080006 2023-07-13,08:51:42.000,194,10977808,13445,0,1689238301,13153.864830040002,76.36526916000003,53539.8808032 2023-07-13,08:51:43.000,194,10977765,13085,0,1689238302,13153.831148489997,76.37231828999938,53539.852854720004 2023-07-13,08:51:44.000,194,10977782,13365,0,1689238303,13153.837884799992,76.42166220000217,53539.83888048 2023-07-13,08:51:45.000,194,10977736,13245,0,1689238304,13153.757049079992,76.41461307000282,53539.803944880005 2023-07-13,08:51:46.000,194,10977760,13245,0,1689238305,13153.696422289991,76.43576046000089,53539.78997064 2023-07-13,08:51:47.000,194,10977745,13125,0,1689238306,13153.696422289991,76.44985871999961,53539.755035040005 2023-07-13,08:51:48.000,194,10977763,13325,0,1689238307,13153.743576460001,76.48510437000368,53539.84586760001 2023-07-13,08:51:49.000,194,10977750,13365,0,1689238308,13153.757049079992,76.52739914999984,53539.86682896001 2023-07-13,08:51:50.000,194,10977764,13325,0,1689238309,13153.689685979996,76.5344482799992,53539.78298352 2023-07-13,08:51:51.000,194,10977758,13245,0,1689238310,13153.649268119996,76.58379219000199,53539.76202216 2023-07-13,08:51:52.000,194,10977767,13245,0,1689238311,13153.629059189996,76.64018523000414,53539.78298352 2023-07-13,08:51:53.000,194,10977747,13565,0,1689238312,13153.635795499991,76.66133262000221,53539.81791912001 2023-07-13,08:51:54.000,194,10977785,13325,0,1689238313,13153.60211395,76.69657826999901,53539.82490624001 2023-07-13,08:51:55.000,194,10977783,13365,0,1689238314,13153.60211395,76.72477479000372,53539.78997064 2023-07-13,08:51:56.000,194,10977769,12925,0,1689238315,13153.608850259996,76.77411869999924,53539.755035040005 2023-07-13,08:51:57.000,194,10977757,13525,0,1689238316,13153.608850259996,76.77411869999924,53539.78997064 2023-07-13,08:51:58.000,194,10977813,13165,0,1689238317,13153.595377639991,76.78821695999795,53539.803944880005 2023-07-13,08:51:59.000,194,10977786,12925,0,1689238318,13153.575168709991,76.83051174000138,53539.7410608 2023-07-13,08:52:00.000,194,10977779,13485,0,1689238319,13153.51454191999,76.87280652000481,53539.72708656001 2023-07-13,08:52:01.000,194,10977767,13565,0,1689238320,13153.54148716,76.89395391000289,53539.69215096 2023-07-13,08:52:02.000,194,10977797,13445,0,1689238321,13153.58190502,76.9432978199984,53539.77599640001 2023-07-13,08:52:03.000,194,10977791,13605,0,1689238322,13153.615586569991,76.9573960800044,53539.755035040005 2023-07-13,08:52:04.000,194,10977725,13605,0,1689238323,13153.595377639991,76.96444521000376,53539.74804792001 2023-07-13,08:52:05.000,194,10977770,13285,0,1689238324,13153.62232288,76.97149434000312,53539.72009944 2023-07-13,08:52:06.000,194,10977715,13085,0,1689238325,13153.588641329996,77.0560839000027,53539.73407368 2023-07-13,08:52:07.000,194,10977789,12965,0,1689238326,13153.629059189996,77.06313303000206,53539.6711896 2023-07-13,08:52:08.000,194,10977769,13325,0,1689238327,13153.62232288,77.0560839000027,53539.69215096 2023-07-13,08:52:09.000,194,10977729,13245,0,1689238328,13153.689685979996,77.08428042000014,53539.74804792001 2023-07-13,08:52:10.000,194,10977738,13205,0,1689238329,13153.649268119996,77.13362433000293,53539.65022824001 2023-07-13,08:52:11.000,194,10977764,13605,0,1689238330,13153.730103839996,77.16182085000037,53539.78298352 2023-07-13,08:52:12.000,194,10977777,13125,0,1689238331,13153.763785390001,77.16182085000037,53539.81791912001 2023-07-13,08:52:13.000,194,10977800,13525,0,1689238332,13153.709894909996,77.16182085000037,53539.78298352 2023-07-13,08:52:14.000,194,10977767,13285,0,1689238333,13153.750312769997,77.15477172000101,53539.755035040005 2023-07-13,08:52:15.000,194,10977757,13245,0,1689238334,13153.750312769997,77.16182085000037,53539.7410608 2023-07-13,08:52:16.000,194,10977733,13245,0,1689238335,13153.723367530001,77.15477172000101,53539.72009944 2023-07-13,08:52:17.000,194,10977734,12925,0,1689238336,13153.750312769997,77.1900173699978,53539.74804792001 2023-07-13,08:52:18.000,194,10977737,13245,0,1689238337,13153.797466939992,77.22526302000188,53539.78298352 2023-07-13,08:52:19.000,194,10977742,13165,0,1689238338,13153.864830040002,77.19706650000444,53539.810932 2023-07-13,08:52:20.000,194,10977757,13245,0,1689238339,13153.790730629997,77.21821389000252,53539.77599640001 2023-07-13,08:52:21.000,194,10977776,13085,0,1689238340,13153.864830040002,77.16886997999973,53539.810932 2023-07-13,08:52:22.000,194,10977815,13285,0,1689238341,13153.885038970002,77.16886997999973,53539.83189336 2023-07-13,08:52:23.000,194,10977750,13205,0,1689238342,13153.891775279997,77.2041156300038,53539.803944880005 2023-07-13,08:52:24.000,194,10977812,13205,0,1689238343,13153.878302659992,77.22526302000188,53539.77599640001 2023-07-13,08:52:25.000,194,10977740,13525,0,1689238344,13153.898511589992,77.21116476000316,53539.803944880005 2023-07-13,08:52:26.000,194,10977786,12925,0,1689238345,13153.898511589992,77.23231215000123,53539.76202216 2023-07-13,08:52:27.000,194,10977725,13485,0,1689238346,13153.905247900002,77.21821389000252,53539.78298352 2023-07-13,08:52:28.000,194,10977800,13245,0,1689238347,13153.932193139997,77.21116476000316,53539.803944880005 2023-07-13,08:52:29.000,194,10977789,13085,0,1689238348,13154.019765169993,77.23231215000123,53539.873816080006 2023-07-13,08:52:30.000,194,10977748,13325,0,1689238349,13153.979347309993,77.29575432000274,53539.83189336 2023-07-13,08:52:31.000,194,10977787,13365,0,1689238350,13153.999556239993,77.28165606000402,53539.78298352 2023-07-13,08:52:32.000,194,10977784,13165,0,1689238351,13153.959138379993,77.28165606000402,53539.79695776001 2023-07-13,08:52:33.000,194,10977808,13245,0,1689238352,13154.006292550002,77.26755779999803,53539.86682896001 2023-07-13,08:52:34.000,194,10977753,13245,0,1689238353,13154.026501480002,77.30985258000146,53539.83189336 2023-07-13,08:52:35.000,194,10977774,13205,0,1689238354,13154.006292550002,77.3028034500021,53539.873816080006 2023-07-13,08:52:36.000,194,10977762,13125,0,1689238355,13154.046710410003,77.32395084000018,53539.89477744001 2023-07-13,08:52:37.000,194,10977822,13285,0,1689238356,13154.087128269988,77.30985258000146,53539.89477744001 2023-07-13,08:52:38.000,194,10977754,13245,0,1689238357,13154.127546129988,77.35919649000425,53539.94368728001 2023-07-13,08:52:39.000,194,10977790,13085,0,1689238358,13154.127546129988,77.31690171000082,53539.97862288 2023-07-13,08:52:40.000,194,10977753,13325,0,1689238359,13154.100600889993,77.44378605000384,53539.873816080006 2023-07-13,08:52:41.000,194,10977766,13205,0,1689238360,13154.087128269988,77.43673692000448,53539.922725920005 2023-07-13,08:52:42.000,194,10977745,13085,0,1689238361,13154.174700299998,77.44378605000384,53539.922725920005 2023-07-13,08:52:43.000,194,10977733,13405,0,1689238362,13154.201645539993,77.43673692000448,53540.020545600004 2023-07-13,08:52:44.000,194,10977798,13365,0,1689238363,13154.235327089998,77.45788431000256,53539.99958424 2023-07-13,08:52:45.000,194,10977801,13165,0,1689238364,13154.248799709989,77.42968778999784,53540.020545600004 2023-07-13,08:52:46.000,194,10977759,13605,0,1689238365,13154.221854469994,77.46493344000191,53539.95766152 2023-07-13,08:52:47.000,194,10977730,13325,0,1689238366,13154.228590779989,77.49312995999935,53539.90875168 2023-07-13,08:52:48.000,194,10977778,13645,0,1689238367,13154.221854469994,77.49312995999935,53539.92971304 2023-07-13,08:52:49.000,194,10977773,13165,0,1689238368,13154.235327089998,77.46493344000191,53539.99958424 2023-07-13,08:52:50.000,194,10977770,13205,0,1689238369,13154.201645539993,77.52132648000406,53539.95766152 2023-07-13,08:52:51.000,194,10977798,13405,0,1689238370,13154.255536019999,77.52132648000406,53539.9506744 2023-07-13,08:52:52.000,194,10977775,13005,0,1689238371,13154.302690189994,77.5142773500047,53540.020545600004 2023-07-13,08:52:53.000,194,10977761,13205,0,1689238372,13154.282481259994,77.50017908999871,53540.03451984001 2023-07-13,08:52:54.000,194,10977741,13365,0,1689238373,13154.275744949999,77.53542474000278,53539.96464864001 2023-07-13,08:52:55.000,194,10977815,13245,0,1689238374,13154.282481259994,77.5142773500047,53539.96464864001 2023-07-13,08:52:56.000,194,10977787,13285,0,1689238375,13154.262272329994,77.50017908999871,53539.93670016 2023-07-13,08:52:57.000,194,10977739,13285,0,1689238376,13154.302690189994,77.47198257000127,53539.94368728001 2023-07-13,08:52:58.000,194,10977713,13565,0,1689238377,13154.322899119994,77.47903170000063,53540.041506960006 2023-07-13,08:52:59.000,194,10977792,13205,0,1689238378,13154.363316979994,77.42263865999848,53540.020545600004 2023-07-13,08:53:00.000,194,10977768,13005,0,1689238379,13154.363316979994,77.44378605000384,53540.02753272 2023-07-13,08:53:01.000,194,10977769,13285,0,1689238380,13154.403734839994,77.40854039999977,53539.99958424 2023-07-13,08:53:02.000,194,10977781,13485,0,1689238381,13154.43068007999,77.38739301000169,53540.08342968001 2023-07-13,08:53:03.000,194,10977729,13405,0,1689238382,13154.444152699994,77.38739301000169,53540.090416800005 2023-07-13,08:53:04.000,194,10977756,13085,0,1689238383,13154.43741639,77.4014912700004,53540.041506960006 2023-07-13,08:53:05.000,194,10977795,13005,0,1689238384,13154.45088900999,77.3380490999989,53540.020545600004 2023-07-13,08:53:06.000,194,10977749,13205,0,1689238385,13154.444152699994,77.35214736000489,53539.99259712001 2023-07-13,08:53:07.000,194,10977758,13285,0,1689238386,13154.49130686999,77.33099996999954,53540.06246832001 2023-07-13,08:53:08.000,194,10977748,13085,0,1689238387,13154.53172472999,77.3380490999989,53540.08342968001 2023-07-13,08:53:09.000,194,10977760,13165,0,1689238388,13154.57214258999,77.30985258000146,53540.07644256 2023-07-13,08:53:10.000,194,10977754,13245,0,1689238389,13154.53172472999,77.34509822999826,53540.06246832001 2023-07-13,08:53:11.000,194,10977741,13325,0,1689238390,13154.51825211,77.29575432000274,53540.00657136 2023-07-13,08:53:12.000,194,10977769,13325,0,1689238391,13154.524988419995,77.34509822999826,53540.03451984001 2023-07-13,08:53:13.000,194,10977774,13205,0,1689238392,13154.585615209995,77.35919649000425,53540.04849408 2023-07-13,08:53:14.000,194,10977763,13205,0,1689238393,13154.5788789,77.36624562000361,53540.07644256 2023-07-13,08:53:15.000,194,10977741,13125,0,1689238394,13154.53172472999,77.36624562000361,53540.020545600004 2023-07-13,08:53:16.000,194,10977769,13205,0,1689238395,13154.565406279995,77.40854039999977,53540.0554812 2023-07-13,08:53:17.000,194,10977769,13365,0,1689238396,13154.61256044999,77.39444214000105,53540.13233952001 2023-07-13,08:53:18.000,194,10977780,13085,0,1689238397,13154.59235151999,77.46493344000191,53540.090416800005 2023-07-13,08:53:19.000,194,10977767,13325,0,1689238398,13154.55193365999,77.48608082999999,53540.10439104 2023-07-13,08:53:20.000,194,10977754,13285,0,1689238399,13154.484570559995,77.49312995999935,53540.04849408 2023-07-13,08:53:21.000,194,10977756,13405,0,1689238400,13154.57214258999,77.50017908999871,53540.041506960006 2023-07-13,08:53:22.000,194,10977754,13205,0,1689238401,13154.585615209995,77.50017908999871,53540.1253524 2023-07-13,08:53:23.000,194,10977738,13325,0,1689238402,13154.63950569,77.52837561000342,53540.11836528 2023-07-13,08:53:24.000,194,10977762,13205,0,1689238403,13154.5788789,77.55657213000086,53540.14631376 2023-07-13,08:53:25.000,194,10977772,13125,0,1689238404,13154.5788789,77.56362126000022,53540.06945544 2023-07-13,08:53:26.000,194,10977759,13405,0,1689238405,13154.49804318,77.57771951999894,53540.03451984001 2023-07-13,08:53:27.000,194,10977772,13445,0,1689238406,13154.49804318,77.60591604000365,53540.08342968001 2023-07-13,08:53:28.000,194,10977749,13125,0,1689238407,13154.49130686999,77.62706343000173,53540.04849408 2023-07-13,08:53:29.000,194,10977789,13525,0,1689238408,13154.57214258999,77.63411256000109,53540.02753272 2023-07-13,08:53:30.000,194,10977755,13285,0,1689238409,13154.524988419995,77.68345647000388,53540.07644256 2023-07-13,08:53:31.000,194,10977761,13125,0,1689238410,13154.55866997,77.70460386000195,53540.08342968001 2023-07-13,08:53:32.000,194,10977770,13645,0,1689238411,13154.57214258999,77.71165299000131,53540.11836528 2023-07-13,08:53:33.000,194,10977741,13285,0,1689238412,13154.59908783,77.72575125000003,53540.13233952001 2023-07-13,08:53:34.000,194,10977752,13325,0,1689238413,13154.59908783,77.7609969000041,53540.14631376 2023-07-13,08:53:35.000,194,10977750,13125,0,1689238414,13154.55866997,77.7609969000041,53540.10439104 2023-07-13,08:53:36.000,194,10977793,13165,0,1689238415,13154.51151579999,77.81034080999962,53540.0554812 2023-07-13,08:53:37.000,194,10977769,13245,0,1689238416,13154.53846104,77.81034080999962,53539.99958424 2023-07-13,08:53:38.000,194,10977780,13565,0,1689238417,13154.605824139995,77.86673385000176,53540.08342968001 2023-07-13,08:53:39.000,194,10977729,13165,0,1689238418,13154.65297830999,77.86673385000176,53540.139326640005 2023-07-13,08:53:40.000,194,10977744,13285,0,1689238419,13154.61929676,77.93017602000327,53540.06246832001 2023-07-13,08:53:41.000,194,10977800,13365,0,1689238420,13154.61256044999,77.90902862999792,53540.08342968001 2023-07-13,08:53:42.000,194,10977752,13405,0,1689238421,13154.61929676,77.90197949999856,53540.15330088001 2023-07-13,08:53:43.000,194,10977781,13445,0,1689238422,13154.646241999995,77.95132341000135,53540.10439104 2023-07-13,08:53:44.000,194,10977749,13325,0,1689238423,13154.626033069995,77.95132341000135,53540.11137816001 2023-07-13,08:53:45.000,194,10977742,13085,0,1689238424,13154.61929676,77.97247079999943,53540.16727512 2023-07-13,08:53:46.000,194,10977770,13085,0,1689238425,13154.61929676,78.00066732000414,53540.11137816001 2023-07-13,08:53:47.000,194,10977728,13325,0,1689238426,13154.72034141,78.02886384000158,53540.11137816001 2023-07-13,08:53:48.000,194,10977756,13165,0,1689238427,13154.73381402999,78.05001122999965,53540.20221072001 2023-07-13,08:53:49.000,194,10977799,13365,0,1689238428,13154.774231889991,78.03591297000094,53540.15330088001 2023-07-13,08:53:50.000,194,10977772,13445,0,1689238429,13154.71360509999,78.03591297000094,53540.22317208 2023-07-13,08:53:51.000,194,10977760,13205,0,1689238430,13154.72034141,78.06410948999837,53540.15330088001 2023-07-13,08:53:52.000,194,10977779,13405,0,1689238431,13154.747286649996,78.09230601000309,53540.13233952001 2023-07-13,08:53:53.000,194,10977758,13365,0,1689238432,13154.807913439996,78.09230601000309,53540.16028800001 2023-07-13,08:53:54.000,194,10977791,13325,0,1689238433,13154.7809682,78.12755165999988,53540.139326640005 2023-07-13,08:53:55.000,194,10977794,13365,0,1689238434,13154.767495579996,78.1064042700018,53540.15330088001 2023-07-13,08:53:56.000,194,10977752,13285,0,1689238435,13154.80117713,78.1416499199986,53540.17426224 2023-07-13,08:53:57.000,194,10977732,13205,0,1689238436,13154.84159499,78.16984644000331,53540.17426224 2023-07-13,08:53:58.000,194,10977750,13445,0,1689238437,13154.807913439996,78.1557481800046,53540.209197840006 2023-07-13,08:53:59.000,194,10977792,13285,0,1689238438,13154.82138606,78.16279731000395,53540.18124936001 2023-07-13,08:54:00.000,194,10977764,13605,0,1689238439,13154.7809682,78.17689557000267,53540.11137816001 2023-07-13,08:54:01.000,194,10977740,13245,0,1689238440,13154.807913439996,78.18394470000203,53540.090416800005 2023-07-13,08:54:02.000,194,10977730,13085,0,1689238441,13154.84159499,78.14869904999796,53540.17426224 2023-07-13,08:54:03.000,194,10977757,13285,0,1689238442,13154.895485469991,78.16279731000395,53540.18124936001 2023-07-13,08:54:04.000,194,10977770,13285,0,1689238443,13154.882012850001,78.17689557000267,53540.14631376 2023-07-13,08:54:05.000,194,10977701,13405,0,1689238444,13154.929167019996,78.16279731000395,53540.11836528 2023-07-13,08:54:06.000,194,10977786,13285,0,1689238445,13154.875276539991,78.17689557000267,53540.10439104 2023-07-13,08:54:07.000,194,10977758,13525,0,1689238446,13154.861803920001,78.18394470000203,53540.090416800005 2023-07-13,08:54:08.000,194,10977776,13245,0,1689238447,13154.908958089996,78.21214121999947,53540.11137816001 2023-07-13,08:54:09.000,194,10977750,13485,0,1689238448,13154.949375949996,78.21214121999947,53540.03451984001 2023-07-13,08:54:10.000,194,10977724,13285,0,1689238449,13154.922430710001,78.20509209000011,53540.020545600004 2023-07-13,08:54:11.000,194,10977790,13285,0,1689238450,13154.935903329992,78.24738687000354,53540.01355848001 2023-07-13,08:54:12.000,194,10977772,13525,0,1689238451,13155.003266430002,78.21919034999883,53540.13233952001 2023-07-13,08:54:13.000,194,10977761,13325,0,1689238452,13155.030211669997,78.23328861000482,53540.06945544 2023-07-13,08:54:14.000,194,10977758,13405,0,1689238453,13155.030211669997,78.21919034999883,53540.06945544 2023-07-13,08:54:15.000,194,10977766,13325,0,1689238454,13155.016739049992,78.24738687000354,53540.02753272 2023-07-13,08:54:16.000,194,10977761,13285,0,1689238455,13155.003266430002,78.24033774000418,53540.0554812 2023-07-13,08:54:17.000,194,10977761,13285,0,1689238456,13155.036947979992,78.26148513000226,53540.04849408 2023-07-13,08:54:18.000,194,10977759,13525,0,1689238457,13155.097574769992,78.2544360000029,53540.07644256 2023-07-13,08:54:19.000,194,10977739,13325,0,1689238458,13155.218828349993,78.24033774000418,53540.10439104 2023-07-13,08:54:20.000,194,10977779,13165,0,1689238459,13155.164937870002,78.24033774000418,53540.09740392 2023-07-13,08:54:21.000,194,10977789,13445,0,1689238460,13155.171674179997,78.26853426000162,53540.06945544 2023-07-13,08:54:22.000,194,10977777,13285,0,1689238461,13155.198619419993,78.26148513000226,53540.08342968001 2023-07-13,08:54:23.000,194,10977768,13325,0,1689238462,13155.212092039998,78.30377990999841,53540.0554812 2023-07-13,08:54:24.000,194,10977791,13685,0,1689238463,13155.245773590002,78.32492730000376,53540.1253524 2023-07-13,08:54:25.000,194,10977753,13365,0,1689238464,13155.265982520003,78.36017295000056,53540.09740392 2023-07-13,08:54:26.000,194,10977762,13365,0,1689238465,13155.259246209993,78.34607469000184,53540.0554812 2023-07-13,08:54:27.000,194,10977742,13365,0,1689238466,13155.279455139993,78.36722207999992,53540.0554812 2023-07-13,08:54:28.000,194,10977737,13405,0,1689238467,13155.373763479998,78.38132033999864,53540.06945544 2023-07-13,08:54:29.000,194,10977763,13165,0,1689238468,13155.360290859993,78.37427120999928,53540.09740392 2023-07-13,08:54:30.000,194,10977793,13285,0,1689238469,13155.427653959989,78.38132033999864,53540.090416800005 2023-07-13,08:54:31.000,194,10977769,13405,0,1689238470,13155.380499789993,78.40951686000335,53540.04849408 2023-07-13,08:54:32.000,194,10977785,13125,0,1689238471,13155.387236099989,78.43771338000079,53540.04849408 2023-07-13,08:54:33.000,194,10977775,13525,0,1689238472,13155.474808129999,78.42361512000207,53540.10439104 2023-07-13,08:54:34.000,194,10977743,13325,0,1689238473,13155.481544439994,78.43771338000079,53540.1253524 2023-07-13,08:54:35.000,194,10977769,13005,0,1689238474,13155.468071819989,78.4518116399995,53540.07644256 2023-07-13,08:54:36.000,194,10977792,13125,0,1689238475,13155.521962299994,78.46590989999822,53540.06945544 2023-07-13,08:54:37.000,194,10977765,13205,0,1689238476,13155.56911646999,78.45886076999886,53540.14631376 2023-07-13,08:54:38.000,194,10977792,13365,0,1689238477,13155.582589089994,78.48705729000358,53540.139326640005 2023-07-13,08:54:39.000,194,10977739,12965,0,1689238478,13155.602798019994,78.53640119999909,53540.1253524 2023-07-13,08:54:40.000,194,10977719,13285,0,1689238479,13155.56911646999,78.55049945999781,53540.09740392 2023-07-13,08:54:41.000,194,10977725,13605,0,1689238480,13155.58932539999,78.54345032999845,53540.10439104 2023-07-13,08:54:42.000,194,10977767,13005,0,1689238481,13155.643215879994,78.55049945999781,53540.1253524 2023-07-13,08:54:43.000,194,10977777,13405,0,1689238482,13155.683633739995,78.5645977200038,53540.17426224 2023-07-13,08:54:44.000,194,10977721,13325,0,1689238483,13155.64995218999,78.57869598000252,53540.1253524 2023-07-13,08:54:45.000,194,10977786,13525,0,1689238484,13155.663424809994,78.5998433700006,53540.16028800001 2023-07-13,08:54:46.000,194,10977754,13005,0,1689238485,13155.64995218999,78.58574511000188,53540.09740392 2023-07-13,08:54:47.000,194,10977763,13525,0,1689238486,13155.643215879994,78.5998433700006,53540.13233952001 2023-07-13,08:54:48.000,194,10977768,13285,0,1689238487,13155.744260529995,78.62803988999804,53540.18124936001 2023-07-13,08:54:49.000,194,10977754,13285,0,1689238488,13155.75099683999,78.65623641000275,53540.16028800001 2023-07-13,08:54:50.000,194,10977751,13405,0,1689238489,13155.71057897999,78.7126294500049,53540.139326640005 2023-07-13,08:54:51.000,194,10977759,13085,0,1689238490,13155.703842669995,78.71967858000426,53540.17426224 2023-07-13,08:54:52.000,194,10977779,13125,0,1689238491,13155.81162362999,78.66328554000211,53540.23015920001 2023-07-13,08:54:53.000,194,10977767,13365,0,1689238492,13155.81162362999,78.73377684000297,53540.23015920001 2023-07-13,08:54:54.000,194,10977816,13205,0,1689238493,13155.804887319995,78.67738380000083,53540.20221072001 2023-07-13,08:54:55.000,194,10977759,13045,0,1689238494,13155.804887319995,78.7126294500049,53540.24413344 2023-07-13,08:54:56.000,194,10977745,13285,0,1689238495,13155.764469459995,78.76197336000041,53540.188236480004 2023-07-13,08:54:57.000,194,10977786,13325,0,1689238496,13155.79141469999,78.76197336000041,53540.22317208 2023-07-13,08:54:58.000,194,10977764,13165,0,1689238497,13155.85204148999,78.79721901000448,53540.25112056001 2023-07-13,08:54:59.000,194,10977775,13285,0,1689238498,13155.89245934999,78.80426814000384,53540.21618496 2023-07-13,08:55:00.000,194,10977729,13085,0,1689238499,13155.865514109995,78.8113172700032,53540.28605616 2023-07-13,08:55:01.000,194,10977756,13125,0,1689238500,13155.865514109995,78.80426814000384,53540.209197840006 2023-07-13,08:55:02.000,194,10977789,13485,0,1689238501,13155.87225041999,78.8113172700032,53540.2650948 2023-07-13,08:55:03.000,194,10977777,13045,0,1689238502,13155.87898673,78.82541553000192,53540.24413344 2023-07-13,08:55:04.000,194,10977742,13125,0,1689238503,13155.905931969995,78.81836640000256,53540.307017520005 2023-07-13,08:55:05.000,194,10977743,13325,0,1689238504,13155.926140899996,78.81836640000256,53540.27208192 2023-07-13,08:55:06.000,194,10977778,13125,0,1689238505,13155.91940459,78.86066117999871,53540.21618496 2023-07-13,08:55:07.000,194,10977769,13365,0,1689238506,13155.91266827999,78.87475944000471,53540.23015920001 2023-07-13,08:55:08.000,194,10977789,13365,0,1689238507,13155.966558759996,78.90295596000215,53540.31400464 2023-07-13,08:55:09.000,194,10977752,13405,0,1689238508,13155.97329506999,78.90295596000215,53540.355927360004 2023-07-13,08:55:10.000,194,10977778,13005,0,1689238509,13156.00024031,78.9452507399983,53540.32099176001 2023-07-13,08:55:11.000,194,10977813,13205,0,1689238510,13155.91940459,78.99459465000109,53540.23714632 2023-07-13,08:55:12.000,194,10977791,13285,0,1689238511,13155.966558759996,78.99459465000109,53540.2650948 2023-07-13,08:55:13.000,194,10977788,13445,0,1689238512,13156.00024031,78.97344726000301,53540.30003040001 2023-07-13,08:55:14.000,194,10977768,13125,0,1689238513,13156.013712929991,79.01574203999917,53540.334966 2023-07-13,08:55:15.000,194,10977769,13445,0,1689238514,13155.98003138,79.03688943000452,53540.32797888001 2023-07-13,08:55:16.000,194,10977745,13125,0,1689238515,13156.006976619996,79.07918421000068,53540.34894024001 2023-07-13,08:55:17.000,194,10977768,13525,0,1689238516,13156.067603409996,79.1214789900041,53540.36291448 2023-07-13,08:55:18.000,194,10977800,13085,0,1689238517,13156.04065817,79.11442986000475,53540.36990160001 2023-07-13,08:55:19.000,194,10977749,13085,0,1689238518,13156.047394479996,79.1567246400009,53540.36990160001 2023-07-13,08:55:20.000,194,10977784,13525,0,1689238519,13156.00024031,79.1919702899977,53540.27906904001 2023-07-13,08:55:21.000,194,10977752,13085,0,1689238520,13156.027185549996,79.22721594000177,53540.34195312 2023-07-13,08:55:22.000,194,10977753,13245,0,1689238521,13156.033921859991,79.22016681000241,53540.4048372 2023-07-13,08:55:23.000,194,10977744,13285,0,1689238522,13156.047394479996,79.24836332999985,53540.4048372 2023-07-13,08:55:24.000,194,10977751,13085,0,1689238523,13156.108021269996,79.23426507000113,53540.4397728 2023-07-13,08:55:25.000,194,10977800,13245,0,1689238524,13156.081076030001,79.26246158999857,53540.39785008001 2023-07-13,08:55:26.000,194,10977780,13125,0,1689238525,13156.047394479996,79.27655985000456,53540.355927360004 2023-07-13,08:55:27.000,194,10977787,13205,0,1689238526,13156.081076030001,79.29065811000328,53540.36990160001 2023-07-13,08:55:28.000,194,10977775,13285,0,1689238527,13156.081076030001,79.304756370002,53540.376888720006 2023-07-13,08:55:29.000,194,10977752,13285,0,1689238528,13156.074339719991,79.32590376000007,53540.44675992001 2023-07-13,08:55:30.000,194,10977780,13405,0,1689238529,13156.0608671,79.29065811000328,53540.39785008001 2023-07-13,08:55:31.000,194,10977750,13045,0,1689238530,13156.121493890001,79.29065811000328,53540.38387584 2023-07-13,08:55:32.000,194,10977741,13005,0,1689238531,13156.141702820001,79.32590376000007,53540.4048372 2023-07-13,08:55:33.000,194,10977764,13405,0,1689238532,13156.182120680001,79.31885463000071,53540.39785008001 2023-07-13,08:55:34.000,194,10977769,13245,0,1689238533,13156.168648059996,79.31885463000071,53540.425798560005 2023-07-13,08:55:35.000,194,10977750,13205,0,1689238534,13156.148439129996,79.31180550000136,53540.376888720006 2023-07-13,08:55:36.000,194,10977732,13445,0,1689238535,13156.108021269996,79.34705114999815,53540.36990160001 2023-07-13,08:55:37.000,194,10977792,13325,0,1689238536,13156.128230199996,79.32590376000007,53540.31400464 2023-07-13,08:55:38.000,194,10977778,13365,0,1689238537,13156.188856989997,79.34705114999815,53540.38387584 2023-07-13,08:55:39.000,194,10977766,13325,0,1689238538,13156.242747470002,79.31885463000071,53540.41881144001 2023-07-13,08:55:40.000,194,10977762,12925,0,1689238539,13156.249483779997,79.32590376000007,53540.4397728 2023-07-13,08:55:41.000,194,10977763,13125,0,1689238540,13156.222538540002,79.31180550000136,53540.38387584 2023-07-13,08:55:42.000,194,10977762,13085,0,1689238541,13156.256220089992,79.29770724000264,53540.39086296 2023-07-13,08:55:43.000,194,10977727,13085,0,1689238542,13156.296637949992,79.27655985000456,53540.41182432 2023-07-13,08:55:44.000,194,10977772,13085,0,1689238543,13156.256220089992,79.27655985000456,53540.4048372 2023-07-13,08:55:45.000,194,10977755,13205,0,1689238544,13156.249483779997,79.26951071999792,53540.31400464 2023-07-13,08:55:46.000,194,10977803,13485,0,1689238545,13156.262956400002,79.24131420000049,53540.334966 2023-07-13,08:55:47.000,194,10977761,13125,0,1689238546,13156.310110569997,79.26246158999857,53540.334966 2023-07-13,08:55:48.000,194,10977783,13365,0,1689238547,13156.310110569997,79.22721594000177,53540.41881144001 2023-07-13,08:55:49.000,194,10977786,13205,0,1689238548,13156.397682599993,79.17787202999898,53540.4397728 2023-07-13,08:55:50.000,194,10977821,12925,0,1689238549,13156.384209980002,79.1919702899977,53540.39086296 2023-07-13,08:55:51.000,194,10977758,13445,0,1689238550,13156.343792120002,79.1567246400009,53540.334966 2023-07-13,08:55:52.000,194,10977782,13325,0,1689238551,13156.343792120002,79.1567246400009,53540.36291448 2023-07-13,08:55:53.000,194,10977747,13285,0,1689238552,13156.397682599993,79.12852812000347,53540.39785008001 2023-07-13,08:55:54.000,194,10977783,13405,0,1689238553,13156.357264739992,79.10033159999875,53540.34894024001 2023-07-13,08:55:55.000,194,10977785,13205,0,1689238554,13156.397682599993,79.10033159999875,53540.36990160001 2023-07-13,08:55:56.000,194,10977719,12925,0,1689238555,13156.370737359997,79.07918421000068,53540.4048372 2023-07-13,08:55:57.000,194,10977796,13645,0,1689238556,13156.465045700003,79.03688943000452,53540.36990160001 2023-07-13,08:55:58.000,194,10977752,13325,0,1689238557,13156.411155219997,79.00869290999981,53540.36291448 2023-07-13,08:55:59.000,194,10977734,13565,0,1689238558,13156.444836770002,79.02279116999853,53540.355927360004 2023-07-13,08:56:00.000,194,10977753,13125,0,1689238559,13156.384209980002,79.02984029999789,53540.29304328 2023-07-13,08:56:01.000,194,10977728,13165,0,1689238560,13156.471782009998,79.01574203999917,53540.31400464 2023-07-13,08:56:02.000,194,10977739,13325,0,1689238561,13156.505463559988,78.98049639000237,53540.376888720006 2023-07-13,08:56:03.000,194,10977765,13285,0,1689238562,13156.525672489988,78.9593490000043,53540.32797888001 2023-07-13,08:56:04.000,194,10977740,13285,0,1689238563,13156.552617729998,78.9593490000043,53540.39785008001 2023-07-13,08:56:05.000,194,10977753,13285,0,1689238564,13156.572826659998,78.93820160999894,53540.376888720006 2023-07-13,08:56:06.000,194,10977751,13445,0,1689238565,13156.518936179993,78.9593490000043,53540.34195312 2023-07-13,08:56:07.000,194,10977750,13445,0,1689238566,13156.532408799998,78.93115247999958,53540.30003040001 2023-07-13,08:56:08.000,194,10977779,13165,0,1689238567,13156.572826659998,78.9452507399983,53540.32099176001 2023-07-13,08:56:09.000,194,10977759,13205,0,1689238568,13156.599771899993,78.93115247999958,53540.334966 2023-07-13,08:56:10.000,194,10977780,12845,0,1689238569,13156.552617729998,78.9593490000043,53540.2650948 2023-07-13,08:56:11.000,194,10977787,13485,0,1689238570,13156.613244519998,78.97344726000301,53540.31400464 2023-07-13,08:56:12.000,194,10977748,13205,0,1689238571,13156.646926069989,78.96639813000365,53540.34195312 2023-07-13,08:56:13.000,194,10977725,13325,0,1689238572,13156.714289169999,78.9593490000043,53540.34894024001 2023-07-13,08:56:14.000,194,10977781,13165,0,1689238573,13156.633453449998,79.01574203999917,53540.32099176001 2023-07-13,08:56:15.000,194,10977777,13245,0,1689238574,13156.680607619994,79.00164378000045,53540.334966 2023-07-13,08:56:16.000,194,10977780,13325,0,1689238575,13156.660398689994,79.03688943000452,53540.25112056001 2023-07-13,08:56:17.000,194,10977734,13285,0,1689238576,13156.687343929989,79.05098769000324,53540.30003040001 2023-07-13,08:56:18.000,194,10977753,13445,0,1689238577,13156.74797071999,79.02984029999789,53540.307017520005 2023-07-13,08:56:19.000,194,10977780,13365,0,1689238578,13156.82880643999,79.0932824699994,53540.39086296 2023-07-13,08:56:20.000,194,10977720,13285,0,1689238579,13156.781652269994,79.0932824699994,53540.34195312 2023-07-13,08:56:21.000,194,10977760,13485,0,1689238580,13156.80859750999,79.11442986000475,53540.31400464 2023-07-13,08:56:22.000,194,10977751,13445,0,1689238581,13156.80859750999,79.14967551000154,53540.32099176001 2023-07-13,08:56:23.000,194,10977767,13285,0,1689238582,13156.82880643999,79.1567246400009,53540.30003040001 2023-07-13,08:56:24.000,194,10977787,13165,0,1689238583,13156.84901536999,79.18492115999834,53540.31400464 2023-07-13,08:56:25.000,194,10977722,13085,0,1689238584,13156.90964215999,79.17787202999898,53540.334966 2023-07-13,08:56:26.000,194,10977712,13325,0,1689238585,13156.882696919994,79.18492115999834,53540.32797888001 2023-07-13,08:56:27.000,194,10977742,13405,0,1689238586,13156.90964215999,79.21311768000305,53540.36990160001 2023-07-13,08:56:28.000,194,10977780,13405,0,1689238587,13156.9365874,79.24836332999985,53540.41881144001 2023-07-13,08:56:29.000,194,10977763,13325,0,1689238588,13156.97026894999,79.24836332999985,53540.4397728 2023-07-13,08:56:30.000,194,10977771,13565,0,1689238589,13156.943323709995,79.26951071999792,53540.41881144001 2023-07-13,08:56:31.000,194,10977760,13405,0,1689238590,13156.963532639995,79.29065811000328,53540.36291448 2023-07-13,08:56:32.000,194,10977776,13445,0,1689238591,13156.92985108999,79.304756370002,53540.36990160001 2023-07-13,08:56:33.000,194,10977778,13365,0,1689238592,13157.003950499995,79.34705114999815,53540.38387584 2023-07-13,08:56:34.000,194,10977781,13245,0,1689238593,13156.99047787999,79.34000201999879,53540.45374704 2023-07-13,08:56:35.000,194,10977800,13205,0,1689238594,13156.95679633,79.34000201999879,53540.355927360004 2023-07-13,08:56:36.000,194,10977777,13085,0,1689238595,13157.01742312,79.34705114999815,53540.425798560005 2023-07-13,08:56:37.000,194,10977787,13525,0,1689238596,13157.084786219995,79.3681985400035,53540.46073416 2023-07-13,08:56:38.000,194,10977772,13205,0,1689238597,13157.05784098,79.4034441900003,53540.46772128001 2023-07-13,08:56:39.000,194,10977781,12925,0,1689238598,13157.07804991,79.43164070999774,53540.4048372 2023-07-13,08:56:40.000,194,10977776,13365,0,1689238599,13157.03089573999,79.44573897000373,53540.36990160001 2023-07-13,08:56:41.000,194,10977780,13285,0,1689238600,13157.064577289995,79.42459157999838,53540.474708400005 2023-07-13,08:56:42.000,194,10977785,13005,0,1689238601,13157.11846777,79.46688636000181,53540.48169552 2023-07-13,08:56:43.000,194,10977757,13085,0,1689238602,13157.1386767,79.48803374999989,53540.509644 2023-07-13,08:56:44.000,194,10977745,13045,0,1689238603,13157.15888563,79.5021320099986,53540.48868264001 2023-07-13,08:56:45.000,194,10977740,12925,0,1689238604,13157.145413009996,79.53032853000332,53540.48868264001 2023-07-13,08:56:46.000,194,10977689,13005,0,1689238605,13157.125204079995,79.50918113999796,53540.45374704 2023-07-13,08:56:47.000,194,10977738,13605,0,1689238606,13157.17909456,79.54442679000203,53540.46772128001 2023-07-13,08:56:48.000,194,10977788,13365,0,1689238607,13157.212776109991,79.56557418000011,53540.474708400005 2023-07-13,08:56:49.000,194,10977784,13285,0,1689238608,13157.212776109991,79.5514759200014,53540.44675992001 2023-07-13,08:56:50.000,194,10977761,13125,0,1689238609,13157.206039799996,79.57262330999947,53540.48868264001 2023-07-13,08:56:51.000,194,10977778,13365,0,1689238610,13157.212776109991,79.56557418000011,53540.41881144001 2023-07-13,08:56:52.000,194,10977783,13445,0,1689238611,13157.25993028,79.62196722000226,53540.45374704 2023-07-13,08:56:53.000,194,10977762,13165,0,1689238612,13157.280139210001,79.60081983000418,53540.509644 2023-07-13,08:56:54.000,194,10977761,13245,0,1689238613,13157.23972135,79.64311461000034,53540.55855384 2023-07-13,08:56:55.000,194,10977756,13245,0,1689238614,13157.25993028,79.66426199999842,53540.53759248001 2023-07-13,08:56:56.000,194,10977716,13005,0,1689238615,13157.273402899991,79.67131112999778,53540.51663112001 2023-07-13,08:56:57.000,194,10977780,13165,0,1689238616,13157.273402899991,79.63606548000098,53540.509644 2023-07-13,08:56:58.000,194,10977788,13205,0,1689238617,13157.313820759991,79.65721286999906,53540.53060536 2023-07-13,08:56:59.000,194,10977735,13285,0,1689238618,13157.327293379996,79.6501637399997,53540.55855384 2023-07-13,08:57:00.000,194,10977755,13285,0,1689238619,13157.334029689991,79.63606548000098,53540.60746368 2023-07-13,08:57:01.000,194,10977806,13445,0,1689238620,13157.414865409992,79.64311461000034,53540.60047656 2023-07-13,08:57:02.000,194,10977773,13365,0,1689238621,13157.367711239996,79.65721286999906,53540.5795152 2023-07-13,08:57:03.000,194,10977784,13325,0,1689238622,13157.367711239996,79.66426199999842,53540.5795152 2023-07-13,08:57:04.000,194,10977759,13005,0,1689238623,13157.347502309996,79.6149180900029,53540.509644 2023-07-13,08:57:05.000,194,10977777,13285,0,1689238624,13157.441810650002,79.63606548000098,53540.58650232001 2023-07-13,08:57:06.000,194,10977790,13125,0,1689238625,13157.394656479992,79.66426199999842,53540.593489440005 2023-07-13,08:57:07.000,194,10977761,13285,0,1689238626,13157.435074339992,79.66426199999842,53540.60047656 2023-07-13,08:57:08.000,194,10977750,13325,0,1689238627,13157.495701129992,79.6149180900029,53540.61445080001 2023-07-13,08:57:09.000,194,10977782,13165,0,1689238628,13157.502437440002,79.60786896000354,53540.65637352001 2023-07-13,08:57:10.000,194,10977759,13325,0,1689238629,13157.536118989992,79.60786896000354,53540.67034776 2023-07-13,08:57:11.000,194,10977763,13365,0,1689238630,13157.462019580002,79.6149180900029,53540.60047656 2023-07-13,08:57:12.000,194,10977790,13285,0,1689238631,13157.502437440002,79.60081983000418,53540.60047656 2023-07-13,08:57:13.000,194,10977759,13165,0,1689238632,13157.569800539997,79.57967243999883,53540.60746368 2023-07-13,08:57:14.000,194,10977746,13325,0,1689238633,13157.596745779992,79.55852505000075,53540.66336064001 2023-07-13,08:57:15.000,194,10977752,13565,0,1689238634,13157.610218399997,79.58672156999819,53540.67733488 2023-07-13,08:57:16.000,194,10977804,13365,0,1689238635,13157.603482090002,79.57262330999947,53540.68432200001 2023-07-13,08:57:17.000,194,10977736,12925,0,1689238636,13157.691054119998,79.52327940000396,53540.72624472 2023-07-13,08:57:18.000,194,10977818,13405,0,1689238637,13157.697790429993,79.5021320099986,53540.70528336001 2023-07-13,08:57:19.000,194,10977777,13405,0,1689238638,13157.677581499993,79.50918113999796,53540.691309120004 2023-07-13,08:57:20.000,194,10977772,13205,0,1689238639,13157.684317810003,79.5021320099986,53540.66336064001 2023-07-13,08:57:21.000,194,10977805,13245,0,1689238640,13157.697790429993,79.48803374999989,53540.66336064001 2023-07-13,08:57:22.000,194,10977785,13325,0,1689238641,13157.785362459988,79.43164070999774,53540.691309120004 2023-07-13,08:57:23.000,194,10977803,13445,0,1689238642,13157.839252939993,79.45278810000309,53540.72624472 2023-07-13,08:57:24.000,194,10977785,13165,0,1689238643,13157.852725559998,79.46688636000181,53540.810090160005 2023-07-13,08:57:25.000,194,10977748,13085,0,1689238644,13157.866198179989,79.38934593000158,53540.74720608 2023-07-13,08:57:26.000,194,10977750,13245,0,1689238645,13157.852725559998,79.3681985400035,53540.712270480006 2023-07-13,08:57:27.000,194,10977751,13245,0,1689238646,13157.872934489998,79.3681985400035,53540.6493864 2023-07-13,08:57:28.000,194,10977816,13205,0,1689238647,13157.886407109989,79.33295288999943,53540.68432200001 2023-07-13,08:57:29.000,194,10977807,13485,0,1689238648,13157.920088659994,79.34000201999879,53540.691309120004 2023-07-13,08:57:30.000,194,10977780,13285,0,1689238649,13157.913352349999,79.32590376000007,53540.70528336001 2023-07-13,08:57:31.000,194,10977760,13125,0,1689238650,13157.947033899989,79.33295288999943,53540.73323184001 2023-07-13,08:57:32.000,194,10977763,13445,0,1689238651,13158.061551169994,79.32590376000007,53540.72624472 2023-07-13,08:57:33.000,194,10977763,13405,0,1689238652,13158.061551169994,79.29770724000264,53540.76816744 2023-07-13,08:57:34.000,194,10977744,13245,0,1689238653,13158.09523272,79.26951071999792,53540.76816744 2023-07-13,08:57:35.000,194,10977758,13165,0,1689238654,13158.101969029995,79.29065811000328,53540.72624472 2023-07-13,08:57:36.000,194,10977776,13765,0,1689238655,13158.081760099994,79.304756370002,53540.67034776 2023-07-13,08:57:37.000,194,10977768,13125,0,1689238656,13158.06828747999,79.31180550000136,53540.72624472 2023-07-13,08:57:38.000,194,10977806,13365,0,1689238657,13158.122177959995,79.35410028000479,53540.75419320001 2023-07-13,08:57:39.000,194,10977798,13325,0,1689238658,13158.17606844,79.29065811000328,53540.80310304001 2023-07-13,08:57:40.000,194,10977755,13445,0,1689238659,13158.16933212999,79.26951071999792,53540.7891288 2023-07-13,08:57:41.000,194,10977778,13405,0,1689238660,13158.15585951,79.26951071999792,53540.7891288 2023-07-13,08:57:42.000,194,10977743,13085,0,1689238661,13158.182804749995,79.28360898000392,53540.79611592 2023-07-13,08:57:43.000,194,10977762,13085,0,1689238662,13158.20974998999,79.24836332999985,53540.810090160005 2023-07-13,08:57:44.000,194,10977769,13445,0,1689238663,13158.203013679995,79.304756370002,53540.78214168001 2023-07-13,08:57:45.000,194,10977734,13405,0,1689238664,13158.223222609995,79.22016681000241,53540.7891288 2023-07-13,08:57:46.000,194,10977738,13485,0,1689238665,13158.16933212999,79.31180550000136,53540.73323184001 2023-07-13,08:57:47.000,194,10977786,13125,0,1689238666,13158.223222609995,79.29065811000328,53540.81707728 2023-07-13,08:57:48.000,194,10977738,13445,0,1689238667,13158.27037677999,79.28360898000392,53540.81707728 2023-07-13,08:57:49.000,194,10977775,13085,0,1689238668,13158.18954105999,79.28360898000392,53540.75419320001 2023-07-13,08:57:50.000,194,10977754,13165,0,1689238669,13158.25690416,79.32590376000007,53540.810090160005 2023-07-13,08:57:51.000,194,10977756,13205,0,1689238670,13158.263640469995,79.31180550000136,53540.81707728 2023-07-13,08:57:52.000,194,10977764,13325,0,1689238671,13158.263640469995,79.34000201999879,53540.85201288001 2023-07-13,08:57:53.000,194,10977735,13605,0,1689238672,13158.25690416,79.29065811000328,53540.79611592 2023-07-13,08:57:54.000,194,10977740,13285,0,1689238673,13158.29732202,79.304756370002,53540.81707728 2023-07-13,08:57:55.000,194,10977710,13405,0,1689238674,13158.31753095,79.29065811000328,53540.79611592 2023-07-13,08:57:56.000,194,10977804,13205,0,1689238675,13158.31079463999,79.304756370002,53540.83105152001 2023-07-13,08:57:57.000,194,10977775,13125,0,1689238676,13158.31753095,79.29065811000328,53540.80310304001 2023-07-13,08:57:58.000,194,10977718,13365,0,1689238677,13158.29732202,79.34705114999815,53540.82406440001 2023-07-13,08:57:59.000,194,10977782,13245,0,1689238678,13158.35121249999,79.34000201999879,53540.810090160005 2023-07-13,08:58:00.000,194,10977794,13205,0,1689238679,13158.33773988,79.35410028000479,53540.7891288 2023-07-13,08:58:01.000,194,10977764,13085,0,1689238680,13158.29732202,79.3681985400035,53540.78214168001 2023-07-13,08:58:02.000,194,10977761,13285,0,1689238681,13158.33773988,79.41049331999966,53540.77515456 2023-07-13,08:58:03.000,194,10977779,13245,0,1689238682,13158.31753095,79.4034441900003,53540.7192576 2023-07-13,08:58:04.000,194,10977779,13205,0,1689238683,13158.425311909996,79.42459157999838,53540.83803864 2023-07-13,08:58:05.000,194,10977760,13405,0,1689238684,13158.4185756,79.43868984000437,53540.859000000004 2023-07-13,08:58:06.000,194,10977707,13205,0,1689238685,13158.344476189995,79.45983723000245,53540.810090160005 2023-07-13,08:58:07.000,194,10977761,13485,0,1689238686,13158.37142142999,79.45278810000309,53540.78214168001 2023-07-13,08:58:08.000,194,10977778,13365,0,1689238687,13158.364685119996,79.50918113999796,53540.80310304001 2023-07-13,08:58:09.000,194,10977718,13405,0,1689238688,13158.384894049996,79.5021320099986,53540.810090160005 2023-07-13,08:58:10.000,194,10977757,13445,0,1689238689,13158.39836667,79.53032853000332,53540.84502576 2023-07-13,08:58:11.000,194,10977786,13245,0,1689238690,13158.425311909996,79.50918113999796,53540.81707728 2023-07-13,08:58:12.000,194,10977749,13165,0,1689238691,13158.4185756,79.55852505000075,53540.81707728 2023-07-13,08:58:13.000,194,10977764,13085,0,1689238692,13158.472466079991,79.57262330999947,53540.85201288001 2023-07-13,08:58:14.000,194,10977783,13485,0,1689238693,13158.452257149991,79.59377070000482,53540.79611592 2023-07-13,08:58:15.000,194,10977783,13285,0,1689238694,13158.472466079991,79.55852505000075,53540.81707728 2023-07-13,08:58:16.000,194,10977741,13325,0,1689238695,13158.4185756,79.62196722000226,53540.77515456 2023-07-13,08:58:17.000,194,10977777,13205,0,1689238696,13158.445520839996,79.62196722000226,53540.80310304001 2023-07-13,08:58:18.000,194,10977800,13325,0,1689238697,13158.425311909996,79.67836026000441,53540.83105152001 2023-07-13,08:58:19.000,194,10977749,13365,0,1689238698,13158.506147629996,79.66426199999842,53540.86598712 2023-07-13,08:58:20.000,194,10977742,12925,0,1689238699,13158.45899346,79.67836026000441,53540.82406440001 2023-07-13,08:58:21.000,194,10977772,13005,0,1689238700,13158.492675009991,79.67131112999778,53540.80310304001 2023-07-13,08:58:22.000,194,10977762,13325,0,1689238701,13158.452257149991,79.69245852000313,53540.7891288 2023-07-13,08:58:23.000,194,10977783,13325,0,1689238702,13158.519620250001,79.67131112999778,53540.80310304001 2023-07-13,08:58:24.000,194,10977778,13485,0,1689238703,13158.533092869991,79.7136059100012,53540.86598712 2023-07-13,08:58:25.000,194,10977751,13685,0,1689238704,13158.533092869991,79.73475329999928,53540.79611592 2023-07-13,08:58:26.000,194,10977751,13245,0,1689238705,13158.512883939991,79.74180242999864,53540.810090160005 2023-07-13,08:58:27.000,194,10977770,13085,0,1689238706,13158.553301799991,79.72770416999992,53540.84502576 2023-07-13,08:58:28.000,194,10977775,13285,0,1689238707,13158.586983349996,79.762949820004,53540.879961360006 2023-07-13,08:58:29.000,194,10977765,13285,0,1689238708,13158.627401209997,79.748851559998,53540.90092272001 2023-07-13,08:58:30.000,194,10977821,13245,0,1689238709,13158.553301799991,79.762949820004,53540.879961360006 2023-07-13,08:58:31.000,194,10977773,13125,0,1689238710,13158.566774419996,79.748851559998,53540.80310304001 2023-07-13,08:58:32.000,194,10977796,13005,0,1689238711,13158.546565489996,79.762949820004,53540.83803864 2023-07-13,08:58:33.000,194,10977817,13525,0,1689238712,13158.573510729992,79.79114634000143,53540.86598712 2023-07-13,08:58:34.000,194,10977735,13085,0,1689238713,13158.593719659992,79.81934285999887,53540.84502576 2023-07-13,08:58:35.000,194,10977798,13245,0,1689238714,13158.620664900001,79.78409721000207,53540.879961360006 2023-07-13,08:58:36.000,194,10977747,13565,0,1689238715,13158.593719659992,79.79819547000079,53540.84502576 2023-07-13,08:58:37.000,194,10977788,13605,0,1689238716,13158.640873830002,79.76999895000336,53540.90092272001 2023-07-13,08:58:38.000,194,10977804,13445,0,1689238717,13158.580247040001,79.79114634000143,53540.8939356 2023-07-13,08:58:39.000,194,10977732,13205,0,1689238718,13158.586983349996,79.79819547000079,53540.8939356 2023-07-13,08:58:40.000,194,10977775,13125,0,1689238719,13158.566774419996,79.77704808000271,53540.977781040005 2023-07-13,08:58:41.000,194,10977778,13205,0,1689238720,13158.533092869991,79.79114634000143,53540.84502576 2023-07-13,08:58:42.000,194,10977768,13445,0,1689238721,13158.526356559996,79.81229372999951,53540.85201288001 2023-07-13,08:58:43.000,194,10977810,13045,0,1689238722,13158.600455970001,79.80524460000015,53540.88694848 2023-07-13,08:58:44.000,194,10977724,13285,0,1689238723,13158.620664900001,79.79114634000143,53540.90092272001 2023-07-13,08:58:45.000,194,10977752,13285,0,1689238724,13158.560038110001,79.75590069000464,53540.95681968 2023-07-13,08:58:46.000,194,10977755,13205,0,1689238725,13158.492675009991,79.81229372999951,53540.84502576 2023-07-13,08:58:47.000,194,10977726,13365,0,1689238726,13158.499411320001,79.762949820004,53540.83803864 2023-07-13,08:58:48.000,194,10977780,13005,0,1689238727,13158.499411320001,79.81229372999951,53540.859000000004 2023-07-13,08:58:49.000,194,10977788,13245,0,1689238728,13158.499411320001,79.77704808000271,53540.84502576 2023-07-13,08:58:50.000,194,10977762,13405,0,1689238729,13158.445520839996,79.81934285999887,53540.82406440001 2023-07-13,08:58:51.000,194,10977772,13125,0,1689238730,13158.472466079991,79.79819547000079,53540.82406440001 2023-07-13,08:58:52.000,194,10977781,13245,0,1689238731,13158.485938699996,79.78409721000207,53540.86598712 2023-07-13,08:58:53.000,194,10977773,13485,0,1689238732,13158.506147629996,79.76999895000336,53540.93585832 2023-07-13,08:58:54.000,194,10977769,13005,0,1689238733,13158.452257149991,79.78409721000207,53540.93585832 2023-07-13,08:58:55.000,194,10977793,13285,0,1689238734,13158.445520839996,79.75590069000464,53540.88694848 2023-07-13,08:58:56.000,194,10977729,13085,0,1689238735,13158.384894049996,79.748851559998,53540.8939356 2023-07-13,08:58:57.000,194,10977773,13445,0,1689238736,13158.39163035999,79.74180242999864,53540.84502576 2023-07-13,08:58:58.000,194,10977750,13125,0,1689238737,13158.405102979996,79.74180242999864,53540.928871200005 2023-07-13,08:58:59.000,194,10977730,13445,0,1689238738,13158.425311909996,79.70655678000185,53540.92188408001 2023-07-13,08:59:00.000,194,10977747,13165,0,1689238739,13158.39163035999,79.72065504000057,53540.91489696 2023-07-13,08:59:01.000,194,10977761,13285,0,1689238740,13158.405102979996,79.73475329999928,53540.90092272001 2023-07-13,08:59:02.000,194,10977752,13285,0,1689238741,13158.35794881,79.72065504000057,53540.95681968 2023-07-13,08:59:03.000,194,10977762,13485,0,1689238742,13158.35794881,79.72770416999992,53540.928871200005 2023-07-13,08:59:04.000,194,10977761,13565,0,1689238743,13158.35121249999,79.69950765000249,53540.94284544 2023-07-13,08:59:05.000,194,10977772,13205,0,1689238744,13158.33773988,79.70655678000185,53540.90790984 2023-07-13,08:59:06.000,194,10977752,13245,0,1689238745,13158.29732202,79.69950765000249,53540.87297424001 2023-07-13,08:59:07.000,194,10977720,13285,0,1689238746,13158.324267259995,79.67836026000441,53540.90092272001 2023-07-13,08:59:08.000,194,10977750,13325,0,1689238747,13158.35121249999,79.66426199999842,53540.98476816 2023-07-13,08:59:09.000,194,10977772,13285,0,1689238748,13158.39163035999,79.67131112999778,53540.91489696 2023-07-13,08:59:10.000,194,10977752,13405,0,1689238749,13158.29058570999,79.67836026000441,53540.91489696 2023-07-13,08:59:11.000,194,10977773,13565,0,1689238750,13158.27711309,79.66426199999842,53540.86598712 2023-07-13,08:59:12.000,194,10977788,13285,0,1689238751,13158.263640469995,79.6501637399997,53540.86598712 2023-07-13,08:59:13.000,194,10977798,13005,0,1689238752,13158.29058570999,79.64311461000034,53540.90092272001 2023-07-13,08:59:14.000,194,10977765,13245,0,1689238753,13158.243431539995,79.6501637399997,53540.879961360006 2023-07-13,08:59:15.000,194,10977808,13245,0,1689238754,13158.20974998999,79.6501637399997,53540.87297424001 2023-07-13,08:59:16.000,194,10977732,13365,0,1689238755,13158.223222609995,79.68540939000377,53540.8939356 2023-07-13,08:59:17.000,194,10977768,13565,0,1689238756,13158.2164863,79.67131112999778,53540.94284544 2023-07-13,08:59:18.000,194,10977766,13165,0,1689238757,13158.19627737,79.6501637399997,53540.879961360006 2023-07-13,08:59:19.000,194,10977753,13285,0,1689238758,13158.15585951,79.70655678000185,53540.90790984 2023-07-13,08:59:20.000,194,10977796,12925,0,1689238759,13158.11544165,79.748851559998,53540.86598712 2023-07-13,08:59:21.000,194,10977794,13245,0,1689238760,13158.06828747999,79.72770416999992,53540.83105152001 2023-07-13,08:59:22.000,194,10977797,12925,0,1689238761,13158.07502379,79.74180242999864,53540.94284544 2023-07-13,08:59:23.000,194,10977738,13325,0,1689238762,13158.081760099994,79.748851559998,53540.98476816 2023-07-13,08:59:24.000,194,10977726,13205,0,1689238763,13158.06828747999,79.76999895000336,53540.91489696 2023-07-13,08:59:25.000,194,10977760,13285,0,1689238764,13158.101969029995,79.76999895000336,53540.928871200005 2023-07-13,08:59:26.000,194,10977763,13405,0,1689238765,13158.02786961999,79.77704808000271,53540.91489696 2023-07-13,08:59:27.000,194,10977832,13365,0,1689238766,13158.021133309994,79.76999895000336,53540.90790984 2023-07-13,08:59:28.000,194,10977781,13325,0,1689238767,13158.041342239994,79.80524460000015,53540.93585832 2023-07-13,08:59:29.000,194,10977753,13045,0,1689238768,13158.034605929999,79.83344112000486,53540.91489696 2023-07-13,08:59:30.000,194,10977796,13285,0,1689238769,13157.960506519994,79.84753938000358,53540.86598712 2023-07-13,08:59:31.000,194,10977785,13165,0,1689238770,13157.953770209999,79.85458851000294,53540.86598712 2023-07-13,08:59:32.000,194,10977754,13645,0,1689238771,13158.021133309994,79.84753938000358,53540.90790984 2023-07-13,08:59:33.000,194,10977726,13405,0,1689238772,13158.034605929999,79.81934285999887,53540.97079392001 2023-07-13,08:59:34.000,194,10977727,13325,0,1689238773,13157.96724282999,79.82639198999823,53540.928871200005 2023-07-13,08:59:35.000,194,10977776,13405,0,1689238774,13157.960506519994,79.8968832899991,53540.90092272001 2023-07-13,08:59:36.000,194,10977755,13405,0,1689238775,13157.960506519994,79.90393241999845,53540.8939356 2023-07-13,08:59:37.000,194,10977766,13205,0,1689238776,13157.994188069999,79.8968832899991,53540.87297424001 2023-07-13,08:59:38.000,194,10977690,13405,0,1689238777,13158.021133309994,79.91803068000445,53540.95681968 2023-07-13,08:59:39.000,194,10977768,13245,0,1689238778,13158.07502379,79.91098154999781,53540.9638068 2023-07-13,08:59:40.000,194,10977766,13245,0,1689238779,13158.061551169994,79.94622720000189,53540.94983256001 2023-07-13,08:59:41.000,194,10977795,13405,0,1689238780,13158.04807854999,79.93212894000317,53540.90790984 2023-07-13,08:59:42.000,194,10977773,13485,0,1689238781,13158.034605929999,79.93212894000317,53540.94284544 2023-07-13,08:59:43.000,194,10977766,13245,0,1689238782,13158.041342239994,79.93917807000253,53540.94983256001 2023-07-13,08:59:44.000,194,10977764,13125,0,1689238783,13158.061551169994,79.91803068000445,53540.99175528001 2023-07-13,08:59:45.000,194,10977776,13285,0,1689238784,13158.061551169994,79.95327633000124,53541.01970376001 2023-07-13,08:59:46.000,194,10977787,13165,0,1689238785,13158.061551169994,79.96737458999996,53540.9638068 2023-07-13,08:59:47.000,194,10977804,13325,0,1689238786,13158.101969029995,79.97442371999932,53541.05463936 2023-07-13,08:59:48.000,194,10977780,13325,0,1689238787,13158.14912319999,79.93917807000253,53541.07560072 2023-07-13,08:59:49.000,194,10977778,13245,0,1689238788,13158.12891426999,79.98147284999868,53541.026690880004 2023-07-13,08:59:50.000,194,10977808,13205,0,1689238789,13158.142386889995,79.93212894000317,53541.06162648 2023-07-13,08:59:51.000,194,10977803,13285,0,1689238790,13158.10870533999,79.93917807000253,53540.99874240001 2023-07-13,08:59:52.000,194,10977782,13485,0,1689238791,13158.12891426999,79.96737458999996,53540.99175528001 2023-07-13,08:59:53.000,194,10977771,13605,0,1689238792,13158.16933212999,79.92507981000381,53541.033678 2023-07-13,08:59:54.000,194,10977762,13165,0,1689238793,13158.162595819995,79.94622720000189,53541.04066512001 2023-07-13,08:59:55.000,194,10977794,13205,0,1689238794,13158.182804749995,79.92507981000381,53541.047652240006 2023-07-13,08:59:56.000,194,10977770,13445,0,1689238795,13158.203013679995,79.91803068000445,53541.01271664 2023-07-13,08:59:57.000,194,10977712,13325,0,1689238796,13158.182804749995,79.91803068000445,53541.06861360001 2023-07-13,08:59:58.000,194,10977794,13205,0,1689238797,13158.223222609995,79.8968832899991,53541.096562080005 2023-07-13,08:59:59.000,194,10977807,13085,0,1689238798,13158.18954105999,79.92507981000381,53541.1035492 2023-07-13,09:00:00.000,194,10977756,12925,0,1689238799,13158.17606844,79.90393241999845,53541.033678 2023-07-13,09:00:01.000,194,10977819,13365,0,1689238800,13158.142386889995,79.90393241999845,53541.04066512001 2023-07-13,09:00:02.000,194,10977785,13165,0,1689238801,13158.182804749995,79.88983415999974,53541.05463936 2023-07-13,09:00:03.000,194,10977758,13285,0,1689238802,13158.18954105999,79.88278503000038,53541.07560072 2023-07-13,09:00:04.000,194,10977772,13525,0,1689238803,13158.2164863,79.88983415999974,53541.12451056 2023-07-13,09:00:05.000,194,10977778,13005,0,1689238804,13158.20974998999,79.85458851000294,53541.15944616001 2023-07-13,09:00:06.000,194,10977799,13165,0,1689238805,13158.142386889995,79.82639198999823,53541.07560072 2023-07-13,09:00:07.000,194,10977768,13445,0,1689238806,13158.101969029995,79.84753938000358,53541.06861360001 2023-07-13,09:00:08.000,194,10977738,13405,0,1689238807,13158.101969029995,79.79819547000079,53541.06861360001 2023-07-13,09:00:09.000,194,10977769,13565,0,1689238808,13158.14912319999,79.79114634000143,53541.13848480001 2023-07-13,09:00:10.000,194,10977779,13245,0,1689238809,13158.14912319999,79.76999895000336,53541.096562080005 2023-07-13,09:00:11.000,194,10977792,13245,0,1689238810,13158.101969029995,79.7136059100012,53541.13149768 2023-07-13,09:00:12.000,194,10977802,13445,0,1689238811,13158.15585951,79.69950765000249,53541.194381760004 2023-07-13,09:00:13.000,194,10977776,13445,0,1689238812,13158.142386889995,79.65721286999906,53541.13848480001 2023-07-13,09:00:14.000,194,10977787,13125,0,1689238813,13158.13565058,79.63606548000098,53541.145471920005 2023-07-13,09:00:15.000,194,10977755,13125,0,1689238814,13158.122177959995,79.62196722000226,53541.11053632 2023-07-13,09:00:16.000,194,10977741,13205,0,1689238815,13158.061551169994,79.59377070000482,53541.01271664 2023-07-13,09:00:17.000,194,10977803,13125,0,1689238816,13158.09523272,79.5514759200014,53541.06162648 2023-07-13,09:00:18.000,194,10977752,13205,0,1689238817,13158.101969029995,79.52327940000396,53541.08258784 2023-07-13,09:00:19.000,194,10977761,13285,0,1689238818,13158.13565058,79.45278810000309,53541.12451056 2023-07-13,09:00:20.000,194,10977755,13085,0,1689238819,13158.14912319999,79.45278810000309,53541.08258784 2023-07-13,09:00:21.000,194,10977775,13405,0,1689238820,13158.142386889995,79.39639506000094,53541.11752344001 2023-07-13,09:00:22.000,194,10977811,13045,0,1689238821,13158.13565058,79.41754244999902,53541.07560072 2023-07-13,09:00:23.000,194,10977763,12885,0,1689238822,13158.162595819995,79.35410028000479,53541.12451056 2023-07-13,09:00:24.000,194,10977780,13445,0,1689238823,13158.18954105999,79.29770724000264,53541.01970376001 2023-07-13,09:00:25.000,194,10977778,13285,0,1689238824,13158.20974998999,79.24836332999985,53541.033678 2023-07-13,09:00:26.000,194,10977778,13645,0,1689238825,13158.20974998999,79.26951071999792,53540.977781040005 2023-07-13,09:00:27.000,194,10977766,12925,0,1689238826,13158.182804749995,79.2554124599992,53541.047652240006 2023-07-13,09:00:28.000,194,10977777,12925,0,1689238827,13158.2164863,79.22721594000177,53541.096562080005 2023-07-13,09:00:29.000,194,10977778,13045,0,1689238828,13158.27037677999,79.23426507000113,53541.07560072 2023-07-13,09:00:30.000,194,10977755,13685,0,1689238829,13158.223222609995,79.20606855000369,53541.06861360001 2023-07-13,09:00:31.000,194,10977732,13245,0,1689238830,13158.2164863,79.19901942000433,53540.9638068 2023-07-13,09:00:32.000,194,10977750,13365,0,1689238831,13158.17606844,79.24131420000049,53540.977781040005 2023-07-13,09:00:33.000,194,10977768,12845,0,1689238832,13158.25690416,79.21311768000305,53541.026690880004 2023-07-13,09:00:34.000,194,10977749,12965,0,1689238833,13158.27037677999,79.22721594000177,53541.04066512001 2023-07-13,09:00:35.000,194,10977758,13365,0,1689238834,13158.29058570999,79.24836332999985,53541.00572952 2023-07-13,09:00:36.000,194,10977737,13205,0,1689238835,13158.283849399995,79.27655985000456,53540.99175528001 2023-07-13,09:00:37.000,194,10977770,13325,0,1689238836,13158.37142142999,79.24131420000049,53541.06162648 2023-07-13,09:00:38.000,194,10977792,13525,0,1689238837,13158.364685119996,79.304756370002,53541.033678 2023-07-13,09:00:39.000,194,10977803,13285,0,1689238838,13158.344476189995,79.31885463000071,53541.05463936 2023-07-13,09:00:40.000,194,10977803,13165,0,1689238839,13158.31079463999,79.38229680000222,53541.05463936 2023-07-13,09:00:41.000,194,10977740,13285,0,1689238840,13158.344476189995,79.38934593000158,53541.01271664 2023-07-13,09:00:42.000,194,10977797,13525,0,1689238841,13158.29732202,79.45983723000245,53541.07560072 2023-07-13,09:00:43.000,194,10977765,13285,0,1689238842,13158.33100356999,79.48803374999989,53541.11053632 2023-07-13,09:00:44.000,194,10977754,13165,0,1689238843,13158.35121249999,79.54442679000203,53541.11752344001 2023-07-13,09:00:45.000,194,10977815,13325,0,1689238844,13158.31753095,79.56557418000011,53541.06162648 2023-07-13,09:00:46.000,194,10977737,13525,0,1689238845,13158.25690416,79.63606548000098,53541.026690880004 2023-07-13,09:00:47.000,194,10977808,13485,0,1689238846,13158.283849399995,79.68540939000377,53541.1035492 2023-07-13,09:00:48.000,194,10977779,13085,0,1689238847,13158.27037677999,79.72770416999992,53541.06861360001 2023-07-13,09:00:49.000,194,10977794,13205,0,1689238848,13158.27037677999,79.79819547000079,53541.1035492 2023-07-13,09:00:50.000,194,10977750,12925,0,1689238849,13158.18954105999,79.86868677000166,53541.00572952 2023-07-13,09:00:51.000,194,10977709,13285,0,1689238850,13158.18954105999,79.91098154999781,53541.01970376001 2023-07-13,09:00:52.000,194,10977785,13085,0,1689238851,13158.25016784999,79.98147284999868,53541.11053632 2023-07-13,09:00:53.000,194,10977767,13525,0,1689238852,13158.25016784999,80.03786589000083,53541.07560072 2023-07-13,09:00:54.000,194,10977810,13125,0,1689238853,13158.18954105999,80.12245545000042,53541.08258784 2023-07-13,09:00:55.000,194,10977790,13085,0,1689238854,13158.18954105999,80.19999588000064,53541.026690880004 2023-07-13,09:00:56.000,194,10977779,13245,0,1689238855,13158.11544165,80.29868369999895,53541.08258784 2023-07-13,09:00:57.000,194,10977788,13205,0,1689238856,13158.14912319999,80.32688022000366,53541.047652240006 2023-07-13,09:00:58.000,194,10977768,13365,0,1689238857,13158.18954105999,80.40442065000389,53541.07560072 2023-07-13,09:00:59.000,194,10977751,13365,0,1689238858,13158.2164863,80.4537645599994,53541.11752344001 2023-07-13,09:01:00.000,194,10977819,13325,0,1689238859,13158.25016784999,80.55950151000434,53541.145471920005 2023-07-13,09:01:01.000,194,10977783,13285,0,1689238860,13158.162595819995,80.6017962900005,53541.145471920005 2023-07-13,09:01:02.000,194,10977780,13365,0,1689238861,13158.203013679995,80.7004841099988,53541.18739464001 2023-07-13,09:01:03.000,194,10977750,13285,0,1689238862,13158.162595819995,80.77097540999966,53541.15245904 2023-07-13,09:01:04.000,194,10977765,13285,0,1689238863,13158.203013679995,80.82736845000181,53541.215343120006 2023-07-13,09:01:05.000,194,10977798,13245,0,1689238864,13158.182804749995,80.90490888000204,53541.23630448001 2023-07-13,09:01:06.000,194,10977765,12965,0,1689238865,13158.13565058,80.98244931000227,53541.194381760004 2023-07-13,09:01:07.000,194,10977759,13125,0,1689238866,13158.17606844,81.04589148000377,53541.2432916 2023-07-13,09:01:08.000,194,10977745,13085,0,1689238867,13158.20974998999,81.08113713000057,53541.30617568001 2023-07-13,09:01:09.000,194,10977751,13445,0,1689238868,13158.27711309,81.123431910004,53541.313162800005 2023-07-13,09:01:10.000,194,10977786,13285,0,1689238869,13158.22995891999,81.17982494999887,53541.30617568001 2023-07-13,09:01:11.000,194,10977769,13365,0,1689238870,13158.17606844,81.20802147000359,53541.23630448001 2023-07-13,09:01:12.000,194,10977809,13445,0,1689238871,13158.15585951,81.28556190000381,53541.23630448001 2023-07-13,09:01:13.000,194,10977784,13285,0,1689238872,13158.2164863,81.32080755000061,53541.32014992 2023-07-13,09:01:14.000,194,10977743,13085,0,1689238873,13158.243431539995,81.35605320000468,53541.3480984 2023-07-13,09:01:15.000,194,10977774,13365,0,1689238874,13158.23669523,81.35605320000468,53541.33412416001 2023-07-13,09:01:16.000,194,10977785,13125,0,1689238875,13158.263640469995,81.41949536999891,53541.383034000006 2023-07-13,09:01:17.000,194,10977797,13205,0,1689238876,13158.364685119996,81.39834798000084,53541.37604688001 2023-07-13,09:01:18.000,194,10977793,13325,0,1689238877,13158.364685119996,81.4335936300049,53541.4179696 2023-07-13,09:01:19.000,194,10977710,13325,0,1689238878,13158.31753095,81.4335936300049,53541.36905976 2023-07-13,09:01:20.000,194,10977795,13085,0,1689238879,13158.25690416,81.4688392800017,53541.33412416001 2023-07-13,09:01:21.000,194,10977793,13125,0,1689238880,13158.324267259995,81.44064276000427,53541.36905976 2023-07-13,09:01:22.000,194,10977799,13205,0,1689238881,13158.37142142999,81.46179015000234,53541.4179696 2023-07-13,09:01:23.000,194,10977801,13325,0,1689238882,13158.452257149991,81.42654449999827,53541.45290520001 2023-07-13,09:01:24.000,194,10977774,13325,0,1689238883,13158.465729769996,81.41244623999955,53541.480853680005 2023-07-13,09:01:25.000,194,10977776,13285,0,1689238884,13158.445520839996,81.41949536999891,53541.44591808 2023-07-13,09:01:26.000,194,10977790,13045,0,1689238885,13158.452257149991,81.44064276000427,53541.42495672001 2023-07-13,09:01:27.000,194,10977807,13645,0,1689238886,13158.472466079991,81.39129885000148,53541.46687944 2023-07-13,09:01:28.000,194,10977759,13405,0,1689238887,13158.499411320001,81.39834798000084,53541.50181504001 2023-07-13,09:01:29.000,194,10977794,13245,0,1689238888,13158.546565489996,81.38424972000212,53541.54373776001 2023-07-13,09:01:30.000,194,10977795,13565,0,1689238889,13158.533092869991,81.39834798000084,53541.50181504001 2023-07-13,09:01:31.000,194,10977772,13205,0,1689238890,13158.620664900001,81.36310233000404,53541.529763520004 2023-07-13,09:01:32.000,194,10977813,13165,0,1689238891,13158.661082760002,81.33490580999933,53541.57168624001 2023-07-13,09:01:33.000,194,10977747,13405,0,1689238892,13158.694764309992,81.31375842000125,53541.58566048 2023-07-13,09:01:34.000,194,10977804,13365,0,1689238893,13158.667819069997,81.31375842000125,53541.58566048 2023-07-13,09:01:35.000,194,10977797,13125,0,1689238894,13158.688027999997,81.32080755000061,53541.599634720005 2023-07-13,09:01:36.000,194,10977802,13285,0,1689238895,13158.647610139997,81.29966016000253,53541.57168624001 2023-07-13,09:01:37.000,194,10977783,13165,0,1689238896,13158.694764309992,81.2573653799991,53541.52277640001 2023-07-13,09:01:38.000,194,10977745,13165,0,1689238897,13158.762127410002,81.21507060000295,53541.599634720005 2023-07-13,09:01:39.000,194,10977761,13205,0,1689238898,13158.849699439997,81.20097234000423,53541.67649304 2023-07-13,09:01:40.000,194,10977746,13365,0,1689238899,13158.782336340002,81.20802147000359,53541.59264760001 2023-07-13,09:01:41.000,194,10977719,13325,0,1689238900,13158.829490509997,81.15162843000144,53541.58566048 2023-07-13,09:01:42.000,194,10977768,13365,0,1689238901,13158.849699439997,81.13048104000336,53541.63457032 2023-07-13,09:01:43.000,194,10977733,13365,0,1689238902,13158.816017889993,81.14457930000208,53541.61360896 2023-07-13,09:01:44.000,194,10977833,13285,0,1689238903,13158.856435749993,81.13753017000272,53541.67649304 2023-07-13,09:01:45.000,194,10977779,13165,0,1689238904,13158.856435749993,81.11638278000464,53541.65553168 2023-07-13,09:01:46.000,194,10977753,13325,0,1689238905,13158.836226819993,81.11638278000464,53541.63457032 2023-07-13,09:01:47.000,194,10977750,13445,0,1689238906,13158.829490509997,81.09523538999929,53541.57168624001 2023-07-13,09:01:48.000,194,10977774,13045,0,1689238907,13158.849699439997,81.09523538999929,53541.63457032 2023-07-13,09:01:49.000,194,10977788,12925,0,1689238908,13158.863172060002,81.123431910004,53541.64155744001 2023-07-13,09:01:50.000,194,10977799,13285,0,1689238909,13158.809281579997,81.08113713000057,53541.61360896 2023-07-13,09:01:51.000,194,10977751,13245,0,1689238910,13158.741918480002,81.06703887000185,53541.57867336 2023-07-13,09:01:52.000,194,10977819,13245,0,1689238911,13158.741918480002,81.07408800000121,53541.550724880006 2023-07-13,09:01:53.000,194,10977738,13005,0,1689238912,13158.762127410002,81.07408800000121,53541.59264760001 2023-07-13,09:01:54.000,194,10977776,13205,0,1689238913,13158.748654789997,81.08818625999993,53541.62059608001 2023-07-13,09:01:55.000,194,10977778,13445,0,1689238914,13158.708236929997,81.08113713000057,53541.599634720005 2023-07-13,09:01:56.000,194,10977763,13165,0,1689238915,13158.688027999997,81.109333649998,53541.54373776001 2023-07-13,09:01:57.000,194,10977791,13405,0,1689238916,13158.701500620002,81.13753017000272,53541.557712 2023-07-13,09:01:58.000,194,10977806,13165,0,1689238917,13158.627401209997,81.14457930000208,53541.557712 2023-07-13,09:01:59.000,194,10977751,13165,0,1689238918,13158.573510729992,81.1586775600008,53541.550724880006 2023-07-13,09:02:00.000,194,10977809,13485,0,1689238919,13158.580247040001,81.15162843000144,53541.51578928 2023-07-13,09:02:01.000,194,10977723,13325,0,1689238920,13158.506147629996,81.15162843000144,53541.52277640001 2023-07-13,09:02:02.000,194,10977767,13125,0,1689238921,13158.546565489996,81.15162843000144,53541.58566048 2023-07-13,09:02:03.000,194,10977775,13325,0,1689238922,13158.580247040001,81.13753017000272,53541.557712 2023-07-13,09:02:04.000,194,10977743,13525,0,1689238923,13158.566774419996,81.13753017000272,53541.60662184 2023-07-13,09:02:05.000,194,10977760,13245,0,1689238924,13158.553301799991,81.14457930000208,53541.57867336 2023-07-13,09:02:06.000,194,10977751,13405,0,1689238925,13158.472466079991,81.13753017000272,53541.45989232 2023-07-13,09:02:07.000,194,10977804,13485,0,1689238926,13158.452257149991,81.13753017000272,53541.51578928 2023-07-13,09:02:08.000,194,10977767,13125,0,1689238927,13158.45899346,81.13048104000336,53541.56469912 2023-07-13,09:02:09.000,194,10977770,13285,0,1689238928,13158.47920239,81.08113713000057,53541.550724880006 2023-07-13,09:02:10.000,194,10977762,13085,0,1689238929,13158.4185756,81.0599897400025,53541.50181504001 2023-07-13,09:02:11.000,194,10977763,13285,0,1689238930,13158.405102979996,81.0599897400025,53541.51578928 2023-07-13,09:02:12.000,194,10977763,13365,0,1689238931,13158.425311909996,81.05294061000313,53541.57168624001 2023-07-13,09:02:13.000,194,10977784,13405,0,1689238932,13158.41183928999,81.0106458299997,53541.59264760001 2023-07-13,09:02:14.000,194,10977793,13445,0,1689238933,13158.37142142999,81.02474408999842,53541.557712 2023-07-13,09:02:15.000,194,10977715,13285,0,1689238934,13158.31753095,80.98244931000227,53541.49482792001 2023-07-13,09:02:16.000,194,10977728,13245,0,1689238935,13158.27711309,80.97540018000291,53541.43893096 2023-07-13,09:02:17.000,194,10977776,13205,0,1689238936,13158.223222609995,80.95425279000483,53541.46687944 2023-07-13,09:02:18.000,194,10977780,13365,0,1689238937,13158.25016784999,80.92605627000012,53541.529763520004 2023-07-13,09:02:19.000,194,10977770,13245,0,1689238938,13158.2164863,80.86261409999861,53541.50181504001 2023-07-13,09:02:20.000,194,10977776,13205,0,1689238939,13158.15585951,80.86966322999797,53541.44591808 2023-07-13,09:02:21.000,194,10977827,13445,0,1689238940,13158.09523272,80.78507366999838,53541.42495672001 2023-07-13,09:02:22.000,194,10977798,13005,0,1689238941,13158.061551169994,80.7639262800003,53541.45290520001 2023-07-13,09:02:23.000,194,10977735,13245,0,1689238942,13158.02786961999,80.72868063000351,53541.383034000006 2023-07-13,09:02:24.000,194,10977814,13085,0,1689238943,13157.980715449994,80.72868063000351,53541.37604688001 2023-07-13,09:02:25.000,194,10977767,13285,0,1689238944,13157.98745175999,80.7004841099988,53541.37604688001 2023-07-13,09:02:26.000,194,10977775,13085,0,1689238945,13157.879670799994,80.70753323999816,53541.33412416001 2023-07-13,09:02:27.000,194,10977758,13405,0,1689238946,13157.872934489998,80.68638585000008,53541.35508552001 2023-07-13,09:02:28.000,194,10977775,13325,0,1689238947,13157.879670799994,80.665238460002,53541.383034000006 2023-07-13,09:02:29.000,194,10977781,13525,0,1689238948,13157.852725559998,80.68638585000008,53541.36905976 2023-07-13,09:02:30.000,194,10977791,13245,0,1689238949,13157.744944599988,80.62999280999793,53541.25726584001 2023-07-13,09:02:31.000,194,10977770,13565,0,1689238950,13157.717999359993,80.62294367999857,53541.22931736 2023-07-13,09:02:32.000,194,10977832,13245,0,1689238951,13157.684317810003,80.64409107000392,53541.25027872 2023-07-13,09:02:33.000,194,10977784,13245,0,1689238952,13157.697790429993,80.67933672000072,53541.25027872 2023-07-13,09:02:34.000,194,10977804,13725,0,1689238953,13157.630427329997,80.69343497999944,53541.25726584001 2023-07-13,09:02:35.000,194,10977730,13285,0,1689238954,13157.630427329997,80.69343497999944,53541.22233024 2023-07-13,09:02:36.000,194,10977774,13325,0,1689238955,13157.583273160002,80.75687715000095,53541.22931736 2023-07-13,09:02:37.000,194,10977755,13725,0,1689238956,13157.637163639993,80.75687715000095,53541.22233024 2023-07-13,09:02:38.000,194,10977818,13205,0,1689238957,13157.563064230002,80.77097540999966,53541.215343120006 2023-07-13,09:02:39.000,194,10977834,13245,0,1689238958,13157.542855300002,80.80622106000374,53541.20835600001 2023-07-13,09:02:40.000,194,10977764,13565,0,1689238959,13157.468755889997,80.84146671000053,53541.1734204 2023-07-13,09:02:41.000,194,10977789,13405,0,1689238960,13157.468755889997,80.85556496999925,53541.15944616001 2023-07-13,09:02:42.000,194,10977813,13405,0,1689238961,13157.502437440002,80.90490888000204,53541.1734204 2023-07-13,09:02:43.000,194,10977756,13485,0,1689238962,13157.488964819997,80.95425279000483,53541.15245904 2023-07-13,09:02:44.000,194,10977772,13365,0,1689238963,13157.482228510002,80.94015452999884,53541.13149768 2023-07-13,09:02:45.000,194,10977753,13325,0,1689238964,13157.455283269992,80.96835105000355,53541.20136888 2023-07-13,09:02:46.000,194,10977757,13245,0,1689238965,13157.468755889997,80.99654757000098,53541.01970376001 2023-07-13,09:02:47.000,194,10977768,13085,0,1689238966,13157.482228510002,81.05294061000313,53541.1035492 2023-07-13,09:02:48.000,194,10977796,13485,0,1689238967,13157.475492199992,81.10228451999865,53541.06861360001 2023-07-13,09:02:49.000,194,10977792,13645,0,1689238968,13157.482228510002,81.109333649998,53541.13149768 2023-07-13,09:02:50.000,194,10977802,13285,0,1689238969,13157.468755889997,81.123431910004,53541.01271664 2023-07-13,09:02:51.000,194,10977786,13165,0,1689238970,13157.448546959997,81.08818625999993,53541.033678 2023-07-13,09:02:52.000,194,10977796,13325,0,1689238971,13157.475492199992,81.17277581999952,53541.07560072 2023-07-13,09:02:53.000,194,10977769,13525,0,1689238972,13157.462019580002,81.16572669000016,53541.06162648 2023-07-13,09:02:54.000,194,10977805,13045,0,1689238973,13157.529382679997,81.17982494999887,53541.047652240006 2023-07-13,09:02:55.000,194,10977794,13405,0,1689238974,13157.515910059992,81.1586775600008,53541.05463936 2023-07-13,09:02:56.000,194,10977743,13165,0,1689238975,13157.495701129992,81.17277581999952,53541.01970376001 2023-07-13,09:02:57.000,194,10977791,13205,0,1689238976,13157.488964819997,81.17277581999952,53541.047652240006 2023-07-13,09:02:58.000,194,10977760,13125,0,1689238977,13157.556327919992,81.17277581999952,53541.047652240006 2023-07-13,09:02:59.000,194,10977724,13165,0,1689238978,13157.590009469997,81.17982494999887,53541.01271664 2023-07-13,09:03:00.000,194,10977740,13285,0,1689238979,13157.576536849992,81.17277581999952,53540.977781040005 2023-07-13,09:03:01.000,194,10977763,13285,0,1689238980,13157.596745779992,81.16572669000016,53540.99874240001 2023-07-13,09:03:02.000,194,10977803,13565,0,1689238981,13157.596745779992,81.20097234000423,53540.99175528001 2023-07-13,09:03:03.000,194,10977762,13325,0,1689238982,13157.569800539997,81.17982494999887,53540.85201288001 2023-07-13,09:03:04.000,194,10977747,13365,0,1689238983,13157.616954709993,81.19392321000487,53540.98476816 2023-07-13,09:03:05.000,194,10977760,13205,0,1689238984,13157.630427329997,81.18687407999823,53540.94284544 2023-07-13,09:03:06.000,194,10977776,13245,0,1689238985,13157.623691020002,81.20097234000423,53540.879961360006 2023-07-13,09:03:07.000,194,10977753,13205,0,1689238986,13157.650636259998,81.2221197300023,53540.879961360006 2023-07-13,09:03:08.000,194,10977815,13245,0,1689238987,13157.717999359993,81.22916886000166,53540.94983256001 2023-07-13,09:03:09.000,194,10977759,13485,0,1689238988,13157.697790429993,81.22916886000166,53540.92188408001 2023-07-13,09:03:10.000,194,10977750,13525,0,1689238989,13157.664108880002,81.28556190000381,53540.86598712 2023-07-13,09:03:11.000,194,10977784,13245,0,1689238990,13157.603482090002,81.31375842000125,53540.810090160005 2023-07-13,09:03:12.000,194,10977769,13205,0,1689238991,13157.643899950002,81.34900406999805,53540.76816744 2023-07-13,09:03:13.000,194,10977805,13285,0,1689238992,13157.724735669988,81.29966016000253,53540.81707728 2023-07-13,09:03:14.000,194,10977798,12925,0,1689238993,13157.711263049998,81.38424972000212,53540.83803864 2023-07-13,09:03:15.000,194,10977799,13285,0,1689238994,13157.657372569993,81.42654449999827,53540.74720608 2023-07-13,09:03:16.000,194,10977808,13525,0,1689238995,13157.637163639993,81.4335936300049,53540.761180320005 2023-07-13,09:03:17.000,194,10977774,13005,0,1689238996,13157.643899950002,81.44064276000427,53540.79611592 2023-07-13,09:03:18.000,194,10977803,13165,0,1689238997,13157.590009469997,81.48293754000042,53540.69829624 2023-07-13,09:03:19.000,194,10977742,13205,0,1689238998,13157.623691020002,81.45474102000298,53540.74021896 2023-07-13,09:03:20.000,194,10977777,13445,0,1689238999,13157.522646370002,81.44769189000363,53540.6493864 2023-07-13,09:03:21.000,194,10977732,13445,0,1689239000,13157.482228510002,81.47588841000106,53540.67733488 2023-07-13,09:03:22.000,194,10977754,13245,0,1689239001,13157.509173749997,81.48998666999978,53540.68432200001 2023-07-13,09:03:23.000,194,10977781,13325,0,1689239002,13157.502437440002,81.45474102000298,53540.67733488 2023-07-13,09:03:24.000,194,10977777,13285,0,1689239003,13157.515910059992,81.41949536999891,53540.691309120004 2023-07-13,09:03:25.000,194,10977793,13445,0,1689239004,13157.482228510002,81.38424972000212,53540.6493864 2023-07-13,09:03:26.000,194,10977738,12925,0,1689239005,13157.414865409992,81.41949536999891,53540.5795152 2023-07-13,09:03:27.000,194,10977713,13365,0,1689239006,13157.428338029997,81.41949536999891,53540.58650232001 2023-07-13,09:03:28.000,194,10977817,13285,0,1689239007,13157.394656479992,81.45474102000298,53540.55855384 2023-07-13,09:03:29.000,194,10977768,13245,0,1689239008,13157.320557070001,81.45474102000298,53540.58650232001 2023-07-13,09:03:30.000,194,10977737,13645,0,1689239009,13157.253193969991,81.48293754000042,53540.51663112001 2023-07-13,09:03:31.000,194,10977808,13525,0,1689239010,13157.266666589996,81.48293754000042,53540.50265688 2023-07-13,09:03:32.000,194,10977761,13325,0,1689239011,13157.212776109991,81.5040849299985,53540.48169552 2023-07-13,09:03:33.000,194,10977809,13085,0,1689239012,13157.273402899991,81.53228145000321,53540.509644 2023-07-13,09:03:34.000,194,10977757,13285,0,1689239013,13157.19256717999,81.6168710100028,53540.46772128001 2023-07-13,09:03:35.000,194,10977761,13445,0,1689239014,13157.212776109991,81.65916578999895,53540.48169552 2023-07-13,09:03:36.000,194,10977760,13285,0,1689239015,13157.11846777,81.7508044799979,53540.41182432 2023-07-13,09:03:37.000,194,10977778,13125,0,1689239016,13157.09152252999,81.77900100000261,53540.39785008001 2023-07-13,09:03:38.000,194,10977763,13765,0,1689239017,13157.07131359999,81.80014839000069,53540.48868264001 2023-07-13,09:03:39.000,194,10977760,13125,0,1689239018,13157.044368359995,81.84244317000412,53540.50265688 2023-07-13,09:03:40.000,194,10977758,13605,0,1689239019,13156.983741569995,81.89883620999899,53540.41182432 2023-07-13,09:03:41.000,194,10977797,13325,0,1689239020,13156.983741569995,81.9622783800005,53540.41881144001 2023-07-13,09:03:42.000,194,10977795,13205,0,1689239021,13156.95679633,82.03981881000072,53540.38387584 2023-07-13,09:03:43.000,194,10977773,12925,0,1689239022,13156.99721419,82.04686794000008,53540.41881144001 2023-07-13,09:03:44.000,194,10977781,13165,0,1689239023,13156.95006001999,82.0750644600048,53540.41182432 2023-07-13,09:03:45.000,194,10977752,13245,0,1689239024,13156.95006001999,82.13145749999967,53540.41881144001 2023-07-13,09:03:46.000,194,10977786,13405,0,1689239025,13156.902905849995,82.16670315000374,53540.39785008001 2023-07-13,09:03:47.000,194,10977772,13245,0,1689239026,13156.92985108999,82.18785054000182,53540.39785008001 2023-07-13,09:03:48.000,194,10977777,13205,0,1689239027,13156.95679633,82.21604705999925,53540.41881144001 2023-07-13,09:03:49.000,194,10977756,13205,0,1689239028,13157.01068680999,82.26539097000204,53540.425798560005 2023-07-13,09:03:50.000,194,10977751,13245,0,1689239029,13156.943323709995,82.33588227000291,53540.425798560005 2023-07-13,09:03:51.000,194,10977742,13405,0,1689239030,13156.95006001999,82.37112791999971,53540.41881144001 2023-07-13,09:03:52.000,194,10977745,13605,0,1689239031,13157.003950499995,82.39932444000442,53540.41182432 2023-07-13,09:03:53.000,194,10977771,13085,0,1689239032,13157.024159429995,82.4557174799993,53540.39086296 2023-07-13,09:03:54.000,194,10977770,13245,0,1689239033,13157.044368359995,82.54735616999824,53540.4397728 2023-07-13,09:03:55.000,194,10977786,13285,0,1689239034,13157.064577289995,82.58260182000231,53540.41182432 2023-07-13,09:03:56.000,194,10977770,13165,0,1689239035,13157.09825884,82.60374921000039,53540.509644 2023-07-13,09:03:57.000,194,10977749,13285,0,1689239036,13157.1386767,82.62489659999846,53540.48868264001 2023-07-13,09:03:58.000,194,10977774,13285,0,1689239037,13157.145413009996,82.66014225000254,53540.50265688 2023-07-13,09:03:59.000,194,10977760,13245,0,1689239038,13157.17235824999,82.68833876999997,53540.49566976001 2023-07-13,09:04:00.000,194,10977772,13245,0,1689239039,13157.19930349,82.7658792000002,53540.48868264001 2023-07-13,09:04:01.000,194,10977757,13125,0,1689239040,13157.25993028,82.78702658999828,53540.46772128001 2023-07-13,09:04:02.000,194,10977814,13285,0,1689239041,13157.334029689991,82.82932137000171,53540.53060536 2023-07-13,09:04:03.000,194,10977747,13045,0,1689239042,13157.381183860001,82.82932137000171,53540.60047656 2023-07-13,09:04:04.000,194,10977743,13125,0,1689239043,13157.421601720001,82.85046875999979,53540.60746368 2023-07-13,09:04:05.000,194,10977773,13245,0,1689239044,13157.522646370002,82.87161614999786,53540.6493864 2023-07-13,09:04:06.000,194,10977742,13085,0,1689239045,13157.502437440002,82.85751788999914,53540.60746368 2023-07-13,09:04:07.000,194,10977802,13325,0,1689239046,13157.576536849992,82.85046875999979,53540.61445080001 2023-07-13,09:04:08.000,194,10977803,13125,0,1689239047,13157.623691020002,82.81522311000299,53540.65637352001 2023-07-13,09:04:09.000,194,10977793,13165,0,1689239048,13157.664108880002,82.82932137000171,53540.66336064001 2023-07-13,09:04:10.000,194,10977785,13245,0,1689239049,13157.691054119998,82.85751788999914,53540.642399280005 2023-07-13,09:04:11.000,194,10977724,13085,0,1689239050,13157.805571389988,82.82227224000235,53540.691309120004 2023-07-13,09:04:12.000,194,10977784,13445,0,1689239051,13157.899879729994,82.83637050000107,53540.73323184001 2023-07-13,09:04:13.000,194,10977778,13285,0,1689239052,13157.940297589994,82.78702658999828,53540.73323184001 2023-07-13,09:04:14.000,194,10977849,13445,0,1689239053,13157.947033899989,82.75178094000148,53540.69829624 2023-07-13,09:04:15.000,194,10977801,13205,0,1689239054,13158.000924379994,82.7658792000002,53540.74720608 2023-07-13,09:04:16.000,194,10977761,12925,0,1689239055,13158.02786961999,82.75178094000148,53540.7192576 2023-07-13,09:04:17.000,194,10977815,13085,0,1689239056,13158.122177959995,82.72358442000404,53540.75419320001 2023-07-13,09:04:18.000,194,10977767,13285,0,1689239057,13158.13565058,82.70243702999869,53540.761180320005 2023-07-13,09:04:19.000,194,10977769,12965,0,1689239058,13158.223222609995,82.59670008000103,53540.83803864 2023-07-13,09:04:20.000,194,10977799,13485,0,1689239059,13158.263640469995,82.58965095000167,53540.85201288001 2023-07-13,09:04:21.000,194,10977785,13085,0,1689239060,13158.29732202,82.52620878000016,53540.80310304001 2023-07-13,09:04:22.000,194,10977801,13605,0,1689239061,13158.37142142999,82.47686487000465,53540.84502576 2023-07-13,09:04:23.000,194,10977780,13125,0,1689239062,13158.445520839996,82.4557174799993,53540.80310304001 2023-07-13,09:04:24.000,194,10977778,13365,0,1689239063,13158.47920239,82.36407879000035,53540.810090160005 2023-07-13,09:04:25.000,194,10977803,13125,0,1689239064,13158.512883939991,82.29358748999948,53540.85201288001 2023-07-13,09:04:26.000,194,10977791,13125,0,1689239065,13158.432048219991,82.18080141000246,53540.87297424001 2023-07-13,09:04:27.000,194,10977803,13405,0,1689239066,13158.526356559996,82.11031011000159,53540.859000000004 2023-07-13,09:04:28.000,194,10977793,13085,0,1689239067,13158.566774419996,82.025720550002,53540.93585832 2023-07-13,09:04:29.000,194,10977794,13325,0,1689239068,13158.667819069997,82.00457316000393,53540.859000000004 2023-07-13,09:04:30.000,194,10977780,13205,0,1689239069,13158.674555379992,81.9270327300037,53540.87297424001 2023-07-13,09:04:31.000,194,10977784,13325,0,1689239070,13158.661082760002,81.89178707999963,53540.761180320005 2023-07-13,09:04:32.000,194,10977779,13725,0,1689239071,13158.613928589992,81.80719752000005,53540.81707728 2023-07-13,09:04:33.000,194,10977768,13245,0,1689239072,13158.674555379992,81.77195187000325,53540.85201288001 2023-07-13,09:04:34.000,194,10977751,13245,0,1689239073,13158.640873830002,81.74375534999854,53540.84502576 2023-07-13,09:04:35.000,194,10977787,13085,0,1689239074,13158.667819069997,81.68736231000366,53540.80310304001 2023-07-13,09:04:36.000,194,10977767,13365,0,1689239075,13158.681291690002,81.63801840000087,53540.78214168001 2023-07-13,09:04:37.000,194,10977764,13325,0,1689239076,13158.735182169992,81.64506753000023,53540.859000000004 2023-07-13,09:04:38.000,194,10977771,13165,0,1689239077,13158.721709550002,81.60982188000344,53540.859000000004 2023-07-13,09:04:39.000,194,10977768,13005,0,1689239078,13158.661082760002,81.58162535999872,53540.81707728 2023-07-13,09:04:40.000,194,10977735,13285,0,1689239079,13158.634137519992,81.54637971000193,53540.75419320001 2023-07-13,09:04:41.000,194,10977769,13165,0,1689239080,13158.600455970001,81.5040849299985,53540.7192576 2023-07-13,09:04:42.000,194,10977804,13205,0,1689239081,13158.566774419996,81.47588841000106,53540.83105152001 2023-07-13,09:04:43.000,194,10977820,13085,0,1689239082,13158.600455970001,81.42654449999827,53540.80310304001 2023-07-13,09:04:44.000,194,10977764,13405,0,1689239083,13158.586983349996,81.41244623999955,53540.83803864 2023-07-13,09:04:45.000,194,10977775,13245,0,1689239084,13158.586983349996,81.4053971100002,53540.79611592 2023-07-13,09:04:46.000,194,10977803,13445,0,1689239085,13158.499411320001,81.4053971100002,53540.712270480006 2023-07-13,09:04:47.000,194,10977830,12965,0,1689239086,13158.492675009991,81.41244623999955,53540.712270480006 2023-07-13,09:04:48.000,194,10977796,13365,0,1689239087,13158.465729769996,81.41949536999891,53540.73323184001 2023-07-13,09:04:49.000,194,10977762,13445,0,1689239088,13158.452257149991,81.51113405999786,53540.68432200001 2023-07-13,09:04:50.000,194,10977719,13445,0,1689239089,13158.39836667,81.5040849299985,53540.67034776 2023-07-13,09:04:51.000,194,10977762,13485,0,1689239090,13158.41183928999,81.5675271,53540.712270480006 2023-07-13,09:04:52.000,194,10977769,13245,0,1689239091,13158.43878453,81.57457622999937,53540.75419320001 2023-07-13,09:04:53.000,194,10977751,13325,0,1689239092,13158.4185756,81.63096927000151,53540.70528336001 2023-07-13,09:04:54.000,194,10977809,13605,0,1689239093,13158.37815774,81.63096927000151,53540.77515456 2023-07-13,09:04:55.000,194,10977785,13165,0,1689239094,13158.35121249999,81.67326404999767,53540.70528336001 2023-07-13,09:04:56.000,194,10977760,13205,0,1689239095,13158.283849399995,81.70146057000238,53540.62143792 2023-07-13,09:04:57.000,194,10977758,12805,0,1689239096,13158.29732202,81.73670621999918,53540.65637352001 2023-07-13,09:04:58.000,194,10977809,12965,0,1689239097,13158.31079463999,81.75785361000453,53540.67034776 2023-07-13,09:04:59.000,194,10977810,13485,0,1689239098,13158.37815774,81.82129577999876,53540.68432200001 2023-07-13,09:05:00.000,194,10977778,13245,0,1689239099,13158.33100356999,81.85654143000284,53540.691309120004 2023-07-13,09:05:01.000,194,10977741,13285,0,1689239100,13158.31753095,81.89883620999899,53540.66336064001 2023-07-13,09:05:02.000,194,10977812,13605,0,1689239101,13158.35121249999,81.91293446999771,53540.691309120004 2023-07-13,09:05:03.000,194,10977747,13245,0,1689239102,13158.35121249999,81.99752403000457,53540.63541216001 2023-07-13,09:05:04.000,194,10977780,13165,0,1689239103,13158.39163035999,82.06801532999816,53540.69829624 2023-07-13,09:05:05.000,194,10977819,13405,0,1689239104,13158.39836667,82.15260488999775,53540.69829624 2023-07-13,09:05:06.000,194,10977756,13365,0,1689239105,13158.35794881,82.16670315000374,53540.62842504 2023-07-13,09:05:07.000,194,10977771,13205,0,1689239106,13158.384894049996,82.23719445000461,53540.63541216001 2023-07-13,09:05:08.000,194,10977730,13285,0,1689239107,13158.432048219991,82.28653836000012,53540.70528336001 2023-07-13,09:05:09.000,194,10977772,13445,0,1689239108,13158.485938699996,82.36407879000035,53540.74720608 2023-07-13,09:05:10.000,194,10977794,13365,0,1689239109,13158.485938699996,82.38522617999843,53540.6493864 2023-07-13,09:05:11.000,194,10977784,13365,0,1689239110,13158.39836667,82.46276660999865,53540.62143792 2023-07-13,09:05:12.000,194,10977805,13245,0,1689239111,13158.39163035999,82.51211052000144,53540.593489440005 2023-07-13,09:05:13.000,194,10977775,13325,0,1689239112,13158.37142142999,82.56145443000423,53540.642399280005 2023-07-13,09:05:14.000,194,10977770,13245,0,1689239113,13158.432048219991,82.62489659999846,53540.62842504 2023-07-13,09:05:15.000,194,10977783,13285,0,1689239114,13158.4185756,82.63899486000446,53540.691309120004 2023-07-13,09:05:16.000,194,10977774,13125,0,1689239115,13158.445520839996,82.65309312000318,53540.74720608 2023-07-13,09:05:17.000,194,10977764,13405,0,1689239116,13158.452257149991,82.70243702999869,53540.74720608 2023-07-13,09:05:18.000,194,10977837,13405,0,1689239117,13158.499411320001,82.73768268000276,53540.75419320001 2023-07-13,09:05:19.000,194,10977773,12925,0,1689239118,13158.47920239,82.80817398000363,53540.72624472 2023-07-13,09:05:20.000,194,10977804,13405,0,1689239119,13158.4185756,82.83637050000107,53540.69829624 2023-07-13,09:05:21.000,194,10977742,13125,0,1689239120,13158.41183928999,82.8786652800045,53540.73323184001 2023-07-13,09:05:22.000,194,10977748,13005,0,1689239121,13158.465729769996,82.92096006000065,53540.76816744 2023-07-13,09:05:23.000,194,10977780,13485,0,1689239122,13158.45899346,82.94210744999873,53540.761180320005 2023-07-13,09:05:24.000,194,10977775,13205,0,1689239123,13158.47920239,82.98440223000216,53540.77515456 2023-07-13,09:05:25.000,194,10977772,13565,0,1689239124,13158.425311909996,83.00554962000024,53540.78214168001 2023-07-13,09:05:26.000,194,10977763,13205,0,1689239125,13158.39163035999,83.00554962000024,53540.712270480006 2023-07-13,09:05:27.000,194,10977770,13245,0,1689239126,13158.4185756,83.02669700999832,53540.74021896 2023-07-13,09:05:28.000,194,10977750,13725,0,1689239127,13158.39163035999,83.01964787999896,53540.7891288 2023-07-13,09:05:29.000,194,10977783,13285,0,1689239128,13158.432048219991,83.04079527000431,53540.75419320001 2023-07-13,09:05:30.000,194,10977782,13205,0,1689239129,13158.35794881,83.03374613999767,53540.70528336001 2023-07-13,09:05:31.000,194,10977774,13205,0,1689239130,13158.37142142999,83.05489353000303,53540.75419320001 2023-07-13,09:05:32.000,194,10977779,13245,0,1689239131,13158.425311909996,83.02669700999832,53540.810090160005 2023-07-13,09:05:33.000,194,10977777,13365,0,1689239132,13158.472466079991,83.06194266000239,53540.84502576 2023-07-13,09:05:34.000,194,10977800,13085,0,1689239133,13158.4185756,83.04079527000431,53540.81707728 2023-07-13,09:05:35.000,194,10977747,13205,0,1689239134,13158.432048219991,83.02669700999832,53540.81707728 2023-07-13,09:05:36.000,194,10977799,13285,0,1689239135,13158.364685119996,83.05489353000303,53540.75419320001 2023-07-13,09:05:37.000,194,10977759,12965,0,1689239136,13158.41183928999,83.05489353000303,53540.80310304001 2023-07-13,09:05:38.000,194,10977771,13005,0,1689239137,13158.432048219991,83.0125987499996,53540.83105152001 2023-07-13,09:05:39.000,194,10977794,13405,0,1689239138,13158.4185756,82.99850049000088,53540.85201288001 2023-07-13,09:05:40.000,194,10977755,13485,0,1689239139,13158.425311909996,82.99145136000152,53540.87297424001 2023-07-13,09:05:41.000,194,10977774,13205,0,1689239140,13158.4185756,82.93505831999937,53540.84502576 2023-07-13,09:05:42.000,194,10977781,13205,0,1689239141,13158.43878453,82.9139109300013,53540.86598712 2023-07-13,09:05:43.000,194,10977790,13285,0,1689239142,13158.43878453,82.87161614999786,53540.90092272001 2023-07-13,09:05:44.000,194,10977738,13205,0,1689239143,13158.472466079991,82.83637050000107,53540.879961360006 2023-07-13,09:05:45.000,194,10977743,13245,0,1689239144,13158.45899346,82.80112485000427,53540.84502576 2023-07-13,09:05:46.000,194,10977777,13285,0,1689239145,13158.485938699996,82.79407572000491,53540.81707728 2023-07-13,09:05:47.000,194,10977798,13165,0,1689239146,13158.472466079991,82.7658792000002,53540.82406440001 2023-07-13,09:05:48.000,194,10977771,13045,0,1689239147,13158.519620250001,82.67424051000125,53540.8939356 2023-07-13,09:05:49.000,194,10977794,12965,0,1689239148,13158.512883939991,82.70948615999805,53540.90790984 2023-07-13,09:05:50.000,194,10977812,13045,0,1689239149,13158.506147629996,82.65309312000318,53540.8939356 2023-07-13,09:05:51.000,194,10977840,13285,0,1689239150,13158.492675009991,82.63194572999782,53540.81707728 2023-07-13,09:05:52.000,194,10977806,13285,0,1689239151,13158.485938699996,82.60374921000039,53540.83105152001 2023-07-13,09:05:53.000,194,10977804,13365,0,1689239152,13158.533092869991,82.52620878000016,53540.83803864 2023-07-13,09:05:54.000,194,10977755,13245,0,1689239153,13158.512883939991,82.56145443000423,53540.84502576 2023-07-13,09:05:55.000,194,10977790,13285,0,1689239154,13158.499411320001,82.52620878000016,53540.83803864 2023-07-13,09:05:56.000,194,10977753,13125,0,1689239155,13158.492675009991,82.5191596500008,53540.82406440001 2023-07-13,09:05:57.000,194,10977802,13285,0,1689239156,13158.546565489996,82.49096313000337,53540.87297424001 2023-07-13,09:05:58.000,194,10977793,13445,0,1689239157,13158.519620250001,82.483914000004,53540.87297424001 2023-07-13,09:05:59.000,194,10977781,13645,0,1689239158,13158.47920239,82.44866834999993,53540.83803864 2023-07-13,09:06:00.000,194,10977806,13045,0,1689239159,13158.432048219991,82.4557174799993,53540.74720608 2023-07-13,09:06:01.000,194,10977748,13285,0,1689239160,13158.432048219991,82.42752096000186,53540.70528336001 2023-07-13,09:06:02.000,194,10977759,13125,0,1689239161,13158.452257149991,82.44161922000058,53540.75419320001 2023-07-13,09:06:03.000,194,10977765,13285,0,1689239162,13158.485938699996,82.41342270000314,53540.74720608 2023-07-13,09:06:04.000,194,10977750,13165,0,1689239163,13158.492675009991,82.41342270000314,53540.75419320001 2023-07-13,09:06:05.000,194,10977775,13285,0,1689239164,13158.45899346,82.42752096000186,53540.74021896 2023-07-13,09:06:06.000,194,10977702,13365,0,1689239165,13158.39836667,82.4557174799993,53540.69829624 2023-07-13,09:06:07.000,194,10977745,13365,0,1689239166,13158.344476189995,82.34998053000163,53540.70528336001 2023-07-13,09:06:08.000,194,10977759,13525,0,1689239167,13158.33773988,82.37112791999971,53540.67733488 2023-07-13,09:06:09.000,194,10977767,13285,0,1689239168,13158.33100356999,82.35702966000099,53540.68432200001 2023-07-13,09:06:10.000,194,10977809,13445,0,1689239169,13158.23669523,82.36407879000035,53540.642399280005 2023-07-13,09:06:11.000,194,10977771,13165,0,1689239170,13158.283849399995,82.34998053000163,53540.68432200001 2023-07-13,09:06:12.000,194,10977792,13365,0,1689239171,13158.29058570999,82.3076857499982,53540.73323184001 2023-07-13,09:06:13.000,194,10977737,13525,0,1689239172,13158.263640469995,82.29358748999948,53540.712270480006 2023-07-13,09:06:14.000,194,10977810,13365,0,1689239173,13158.243431539995,82.3217840100042,53540.691309120004 2023-07-13,09:06:15.000,194,10977782,12965,0,1689239174,13158.19627737,82.29358748999948,53540.69829624 2023-07-13,09:06:16.000,194,10977736,13365,0,1689239175,13158.11544165,82.30063661999884,53540.57252808 2023-07-13,09:06:17.000,194,10977785,13365,0,1689239176,13158.10870533999,82.29358748999948,53540.57252808 2023-07-13,09:06:18.000,194,10977813,13205,0,1689239177,13158.09523272,82.29358748999948,53540.5795152 2023-07-13,09:06:19.000,194,10977797,13125,0,1689239178,13158.12891426999,82.32883314000355,53540.61445080001 2023-07-13,09:06:20.000,194,10977797,13165,0,1689239179,13158.06828747999,82.31473488000483,53540.67733488 2023-07-13,09:06:21.000,194,10977756,13165,0,1689239180,13158.101969029995,82.3076857499982,53540.62143792 2023-07-13,09:06:22.000,194,10977809,13365,0,1689239181,13158.02786961999,82.35702966000099,53540.55855384 2023-07-13,09:06:23.000,194,10977785,13245,0,1689239182,13158.02786961999,82.3076857499982,53540.58650232001 2023-07-13,09:06:24.000,194,10977822,13285,0,1689239183,13158.034605929999,82.3076857499982,53540.51663112001 2023-07-13,09:06:25.000,194,10977796,12925,0,1689239184,13157.947033899989,82.3217840100042,53540.46073416 2023-07-13,09:06:26.000,194,10977802,13125,0,1689239185,13157.953770209999,82.33588227000291,53540.509644 2023-07-13,09:06:27.000,194,10977751,13365,0,1689239186,13157.98745175999,82.33588227000291,53540.56554096001 2023-07-13,09:06:28.000,194,10977761,13245,0,1689239187,13157.994188069999,82.35702966000099,53540.56554096001 2023-07-13,09:06:29.000,194,10977796,13085,0,1689239188,13158.00766068999,82.35702966000099,53540.58650232001 2023-07-13,09:06:30.000,194,10977814,13445,0,1689239189,13157.947033899989,82.34998053000163,53540.509644 2023-07-13,09:06:31.000,194,10977804,13445,0,1689239190,13157.953770209999,82.33588227000291,53540.53759248001 2023-07-13,09:06:32.000,194,10977733,12965,0,1689239191,13157.920088659994,82.37112791999971,53540.53060536 2023-07-13,09:06:33.000,194,10977758,13285,0,1689239192,13157.947033899989,82.34293140000227,53540.53060536 2023-07-13,09:06:34.000,194,10977789,13445,0,1689239193,13157.933561279999,82.33588227000291,53540.523618240004 2023-07-13,09:06:35.000,194,10977781,13205,0,1689239194,13157.913352349999,82.34293140000227,53540.46772128001 2023-07-13,09:06:36.000,194,10977764,13445,0,1689239195,13157.879670799994,82.34293140000227,53540.474708400005 2023-07-13,09:06:37.000,194,10977765,13245,0,1689239196,13157.866198179989,82.33588227000291,53540.41881144001 2023-07-13,09:06:38.000,194,10977831,13165,0,1689239197,13157.913352349999,82.36407879000035,53540.51663112001 2023-07-13,09:06:39.000,194,10977740,13365,0,1689239198,13157.920088659994,82.3217840100042,53540.53759248001 2023-07-13,09:06:40.000,194,10977762,13445,0,1689239199,13157.886407109989,82.3217840100042,53540.51663112001 2023-07-13,09:06:41.000,194,10977733,13445,0,1689239200,13157.805571389988,82.33588227000291,53540.48169552 2023-07-13,09:06:42.000,194,10977768,13285,0,1689239201,13157.798835079993,82.34293140000227,53540.509644 2023-07-13,09:06:43.000,194,10977771,12805,0,1689239202,13157.886407109989,82.3076857499982,53540.48868264001 2023-07-13,09:06:44.000,194,10977775,13245,0,1689239203,13157.839252939993,82.33588227000291,53540.523618240004 2023-07-13,09:06:45.000,194,10977803,13245,0,1689239204,13157.832516629998,82.31473488000483,53540.51663112001 2023-07-13,09:06:46.000,194,10977804,13165,0,1689239205,13157.724735669988,82.34293140000227,53540.425798560005 2023-07-13,09:06:47.000,194,10977840,13445,0,1689239206,13157.744944599988,82.33588227000291,53540.46772128001 2023-07-13,09:06:48.000,194,10977774,13165,0,1689239207,13157.697790429993,82.35702966000099,53540.50265688 2023-07-13,09:06:49.000,194,10977754,13245,0,1689239208,13157.697790429993,82.4204718300025,53540.46772128001 2023-07-13,09:06:50.000,194,10977804,13605,0,1689239209,13157.670845189998,82.39227530999779,53540.48169552 2023-07-13,09:06:51.000,194,10977751,13325,0,1689239210,13157.657372569993,82.38522617999843,53540.43278568 2023-07-13,09:06:52.000,194,10977762,13045,0,1689239211,13157.650636259998,82.4204718300025,53540.53060536 2023-07-13,09:06:53.000,194,10977762,13445,0,1689239212,13157.637163639993,82.44866834999993,53540.474708400005 2023-07-13,09:06:54.000,194,10977820,13085,0,1689239213,13157.596745779992,82.47686487000465,53540.43278568 2023-07-13,09:06:55.000,194,10977725,13365,0,1689239214,13157.563064230002,82.49801226000272,53540.48169552 2023-07-13,09:06:56.000,194,10977779,13325,0,1689239215,13157.495701129992,82.53325790999952,53540.4397728 2023-07-13,09:06:57.000,194,10977843,13525,0,1689239216,13157.462019580002,82.57555269000295,53540.41881144001 2023-07-13,09:06:58.000,194,10977784,13365,0,1689239217,13157.482228510002,82.57555269000295,53540.44675992001 2023-07-13,09:06:59.000,194,10977772,13485,0,1689239218,13157.468755889997,82.6178474699991,53540.48868264001 2023-07-13,09:07:00.000,194,10977781,13365,0,1689239219,13157.468755889997,82.63899486000446,53540.49566976001 2023-07-13,09:07:01.000,194,10977762,13405,0,1689239220,13157.408129099997,82.65309312000318,53540.4048372 2023-07-13,09:07:02.000,194,10977796,12885,0,1689239221,13157.387920169997,82.69538789999933,53540.41182432 2023-07-13,09:07:03.000,194,10977820,13365,0,1689239222,13157.354238619992,82.71653529000469,53540.41182432 2023-07-13,09:07:04.000,194,10977794,13485,0,1689239223,13157.307084449996,82.71653529000469,53540.41182432 2023-07-13,09:07:05.000,194,10977802,13285,0,1689239224,13157.280139210001,82.70243702999869,53540.4048372 2023-07-13,09:07:06.000,194,10977758,13445,0,1689239225,13157.25993028,82.70243702999869,53540.355927360004 2023-07-13,09:07:07.000,194,10977779,13125,0,1689239226,13157.293611829991,82.73768268000276,53540.41881144001 2023-07-13,09:07:08.000,194,10977755,12925,0,1689239227,13157.307084449996,82.70948615999805,53540.44675992001 2023-07-13,09:07:09.000,194,10977778,13445,0,1689239228,13157.307084449996,82.7306335500034,53540.44675992001 2023-07-13,09:07:10.000,194,10977813,13285,0,1689239229,13157.327293379996,82.72358442000404,53540.46073416 2023-07-13,09:07:11.000,194,10977770,13125,0,1689239230,13157.313820759991,82.75883007000084,53540.43278568 2023-07-13,09:07:12.000,194,10977783,13125,0,1689239231,13157.334029689991,82.77997745999892,53540.376888720006 2023-07-13,09:07:13.000,194,10977799,13125,0,1689239232,13157.266666589996,82.79407572000491,53540.34195312 2023-07-13,09:07:14.000,194,10977755,13125,0,1689239233,13157.340766000001,82.81522311000299,53540.39086296 2023-07-13,09:07:15.000,194,10977775,13245,0,1689239234,13157.300348140001,82.83637050000107,53540.34195312 2023-07-13,09:07:16.000,194,10977746,13165,0,1689239235,13157.381183860001,82.82932137000171,53540.39785008001 2023-07-13,09:07:17.000,194,10977766,13485,0,1689239236,13157.421601720001,82.85751788999914,53540.376888720006 2023-07-13,09:07:18.000,194,10977805,13365,0,1689239237,13157.394656479992,82.81522311000299,53540.39086296 2023-07-13,09:07:19.000,194,10977784,13125,0,1689239238,13157.408129099997,82.83637050000107,53540.32099176001 2023-07-13,09:07:20.000,194,10977785,13405,0,1689239239,13157.394656479992,82.8645670199985,53540.27906904001 2023-07-13,09:07:21.000,194,10977746,13125,0,1689239240,13157.414865409992,82.8786652800045,53540.32099176001 2023-07-13,09:07:22.000,194,10977778,13085,0,1689239241,13157.475492199992,82.89981267000258,53540.28605616 2023-07-13,09:07:23.000,194,10977781,13685,0,1689239242,13157.509173749997,82.89276354000322,53540.334966 2023-07-13,09:07:24.000,194,10977779,13485,0,1689239243,13157.515910059992,82.8786652800045,53540.32099176001 2023-07-13,09:07:25.000,194,10977771,13205,0,1689239244,13157.475492199992,82.94210744999873,53540.27208192 2023-07-13,09:07:26.000,194,10977742,13125,0,1689239245,13157.482228510002,82.92096006000065,53540.25112056001 2023-07-13,09:07:27.000,194,10977826,13125,0,1689239246,13157.529382679997,82.89981267000258,53540.28605616 2023-07-13,09:07:28.000,194,10977726,13125,0,1689239247,13157.529382679997,82.92096006000065,53540.34195312 2023-07-13,09:07:29.000,194,10977752,13645,0,1689239248,13157.596745779992,82.90686180000193,53540.29304328 2023-07-13,09:07:30.000,194,10977772,13205,0,1689239249,13157.590009469997,82.88571441000386,53540.2650948 2023-07-13,09:07:31.000,194,10977749,13245,0,1689239250,13157.590009469997,82.8786652800045,53540.27208192 2023-07-13,09:07:32.000,194,10977771,13045,0,1689239251,13157.630427329997,82.90686180000193,53540.334966 2023-07-13,09:07:33.000,194,10977776,13285,0,1689239252,13157.650636259998,82.89276354000322,53540.307017520005 2023-07-13,09:07:34.000,194,10977757,13045,0,1689239253,13157.650636259998,82.88571441000386,53540.355927360004 2023-07-13,09:07:35.000,194,10977786,13605,0,1689239254,13157.650636259998,82.88571441000386,53540.307017520005 2023-07-13,09:07:36.000,194,10977800,13405,0,1689239255,13157.610218399997,82.9139109300013,53540.22317208 2023-07-13,09:07:37.000,194,10977778,12965,0,1689239256,13157.650636259998,82.92096006000065,53540.258107680005 2023-07-13,09:07:38.000,194,10977748,13525,0,1689239257,13157.643899950002,82.90686180000193,53540.28605616 2023-07-13,09:07:39.000,194,10977786,13245,0,1689239258,13157.684317810003,82.89276354000322,53540.31400464 2023-07-13,09:07:40.000,194,10977780,13125,0,1689239259,13157.684317810003,82.9139109300013,53540.32797888001 2023-07-13,09:07:41.000,194,10977791,13165,0,1689239260,13157.670845189998,82.8786652800045,53540.27208192 2023-07-13,09:07:42.000,194,10977783,13325,0,1689239261,13157.670845189998,82.88571441000386,53540.307017520005 2023-07-13,09:07:43.000,194,10977815,13325,0,1689239262,13157.643899950002,82.87161614999786,53540.307017520005 2023-07-13,09:07:44.000,194,10977761,13405,0,1689239263,13157.637163639993,82.85751788999914,53540.36291448 2023-07-13,09:07:45.000,194,10977805,13005,0,1689239264,13157.643899950002,82.84341963000043,53540.30003040001 2023-07-13,09:07:46.000,194,10977782,13685,0,1689239265,13157.616954709993,82.85046875999979,53540.30003040001 2023-07-13,09:07:47.000,194,10977800,13285,0,1689239266,13157.691054119998,82.85751788999914,53540.34894024001 2023-07-13,09:07:48.000,194,10977782,13445,0,1689239267,13157.704526740003,82.80817398000363,53540.28605616 2023-07-13,09:07:49.000,194,10977754,13205,0,1689239268,13157.657372569993,82.81522311000299,53540.258107680005 2023-07-13,09:07:50.000,194,10977802,13205,0,1689239269,13157.704526740003,82.78702658999828,53540.27906904001 2023-07-13,09:07:51.000,194,10977764,13285,0,1689239270,13157.616954709993,82.82932137000171,53540.188236480004 2023-07-13,09:07:52.000,194,10977769,13325,0,1689239271,13157.637163639993,82.81522311000299,53540.1952236 2023-07-13,09:07:53.000,194,10977757,13125,0,1689239272,13157.630427329997,82.80112485000427,53540.18124936001 2023-07-13,09:07:54.000,194,10977772,13245,0,1689239273,13157.677581499993,82.82932137000171,53540.209197840006 2023-07-13,09:07:55.000,194,10977780,13205,0,1689239274,13157.616954709993,82.83637050000107,53540.16028800001 2023-07-13,09:07:56.000,194,10977771,13605,0,1689239275,13157.637163639993,82.77997745999892,53540.25112056001 2023-07-13,09:07:57.000,194,10977753,13125,0,1689239276,13157.657372569993,82.81522311000299,53540.23015920001 2023-07-13,09:07:58.000,194,10977766,13005,0,1689239277,13157.630427329997,82.77292832999956,53540.17426224 2023-07-13,09:07:59.000,194,10977723,13005,0,1689239278,13157.616954709993,82.77292832999956,53540.21618496 2023-07-13,09:08:00.000,194,10977766,13405,0,1689239279,13157.583273160002,82.77997745999892,53540.17426224 2023-07-13,09:08:01.000,194,10977805,13325,0,1689239280,13157.549591609997,82.7658792000002,53540.16028800001 2023-07-13,09:08:02.000,194,10977766,13405,0,1689239281,13157.623691020002,82.80112485000427,53540.16028800001 2023-07-13,09:08:03.000,194,10977771,13445,0,1689239282,13157.643899950002,82.80817398000363,53540.188236480004 2023-07-13,09:08:04.000,194,10977766,13445,0,1689239283,13157.630427329997,82.77292832999956,53540.23714632 2023-07-13,09:08:05.000,194,10977779,13285,0,1689239284,13157.643899950002,82.81522311000299,53540.25112056001 2023-07-13,09:08:06.000,194,10977787,13285,0,1689239285,13157.610218399997,82.82932137000171,53540.24413344 2023-07-13,09:08:07.000,194,10977743,13445,0,1689239286,13157.610218399997,82.83637050000107,53540.27208192 2023-07-13,09:08:08.000,194,10977763,13445,0,1689239287,13157.616954709993,82.83637050000107,53540.22317208 2023-07-13,09:08:09.000,194,10977752,13125,0,1689239288,13157.630427329997,82.85046875999979,53540.21618496 2023-07-13,09:08:10.000,194,10977760,12925,0,1689239289,13157.563064230002,82.87161614999786,53540.17426224 2023-07-13,09:08:11.000,194,10977775,13325,0,1689239290,13157.637163639993,82.87161614999786,53540.1952236 2023-07-13,09:08:12.000,194,10977773,13445,0,1689239291,13157.717999359993,82.89276354000322,53540.1952236 2023-07-13,09:08:13.000,194,10977743,13365,0,1689239292,13157.697790429993,82.89276354000322,53540.23015920001 2023-07-13,09:08:14.000,194,10977742,13245,0,1689239293,13157.664108880002,82.88571441000386,53540.1952236 2023-07-13,09:08:15.000,194,10977799,13325,0,1689239294,13157.684317810003,82.8786652800045,53540.16727512 2023-07-13,09:08:16.000,194,10977760,13405,0,1689239295,13157.596745779992,82.89981267000258,53540.11137816001 2023-07-13,09:08:17.000,194,10977782,13445,0,1689239296,13157.657372569993,82.88571441000386,53540.14631376 2023-07-13,09:08:18.000,194,10977752,13365,0,1689239297,13157.623691020002,82.92800919000001,53540.20221072001 2023-07-13,09:08:19.000,194,10977764,13125,0,1689239298,13157.677581499993,82.85751788999914,53540.1952236 2023-07-13,09:08:20.000,194,10977783,13125,0,1689239299,13157.650636259998,82.89276354000322,53540.209197840006 2023-07-13,09:08:21.000,194,10977795,13245,0,1689239300,13157.637163639993,82.88571441000386,53540.209197840006 2023-07-13,09:08:22.000,194,10977807,13125,0,1689239301,13157.691054119998,82.92800919000001,53540.1952236 2023-07-13,09:08:23.000,194,10977759,13605,0,1689239302,13157.684317810003,82.89981267000258,53540.209197840006 2023-07-13,09:08:24.000,194,10977777,13165,0,1689239303,13157.697790429993,82.94915657999809,53540.23714632 2023-07-13,09:08:25.000,194,10977768,13285,0,1689239304,13157.643899950002,82.95620571000472,53540.16028800001 2023-07-13,09:08:26.000,194,10977776,13205,0,1689239305,13157.610218399997,82.98440223000216,53540.14631376 2023-07-13,09:08:27.000,194,10977778,13245,0,1689239306,13157.684317810003,82.96325484000408,53540.20221072001 2023-07-13,09:08:28.000,194,10977826,13125,0,1689239307,13157.657372569993,82.9773531000028,53540.20221072001 2023-07-13,09:08:29.000,194,10977777,13245,0,1689239308,13157.670845189998,83.00554962000024,53540.27208192 2023-07-13,09:08:30.000,194,10977759,13525,0,1689239309,13157.610218399997,83.02669700999832,53540.14631376 2023-07-13,09:08:31.000,194,10977763,13085,0,1689239310,13157.630427329997,83.06899179000175,53540.20221072001 2023-07-13,09:08:32.000,194,10977759,13325,0,1689239311,13157.684317810003,83.0760409200011,53540.2650948 2023-07-13,09:08:33.000,194,10977785,13245,0,1689239312,13157.643899950002,83.06194266000239,53540.16028800001 2023-07-13,09:08:34.000,194,10977771,13285,0,1689239313,13157.643899950002,83.05489353000303,53540.21618496 2023-07-13,09:08:35.000,194,10977747,13125,0,1689239314,13157.563064230002,83.0760409200011,53540.07644256 2023-07-13,09:08:36.000,194,10977798,13445,0,1689239315,13157.603482090002,83.09013917999982,53540.15330088001 2023-07-13,09:08:37.000,194,10977782,13365,0,1689239316,13157.637163639993,83.03374613999767,53540.18124936001 2023-07-13,09:08:38.000,194,10977736,13165,0,1689239317,13157.637163639993,83.11833570000454,53540.188236480004 2023-07-13,09:08:39.000,194,10977763,13285,0,1689239318,13157.664108880002,83.09013917999982,53540.16727512 2023-07-13,09:08:40.000,194,10977790,13245,0,1689239319,13157.603482090002,83.09718830999918,53540.17426224 2023-07-13,09:08:41.000,194,10977809,13485,0,1689239320,13157.583273160002,83.08309005000046,53540.13233952001 2023-07-13,09:08:42.000,194,10977732,13525,0,1689239321,13157.590009469997,83.10423743999854,53540.13233952001 2023-07-13,09:08:43.000,194,10977716,13365,0,1689239322,13157.643899950002,83.1112865699979,53540.20221072001 2023-07-13,09:08:44.000,194,10977754,13125,0,1689239323,13157.650636259998,83.11833570000454,53540.16727512 2023-07-13,09:08:45.000,194,10977752,13565,0,1689239324,13157.664108880002,83.09718830999918,53540.188236480004 2023-07-13,09:08:46.000,194,10977830,13365,0,1689239325,13157.603482090002,83.18177786999877,53540.13233952001 2023-07-13,09:08:47.000,194,10977810,13205,0,1689239326,13157.657372569993,83.13243396000325,53540.139326640005 2023-07-13,09:08:48.000,194,10977762,13445,0,1689239327,13157.670845189998,83.14653222000197,53540.18124936001 2023-07-13,09:08:49.000,194,10977759,13285,0,1689239328,13157.691054119998,83.1253848300039,53540.16727512 2023-07-13,09:08:50.000,194,10977704,13325,0,1689239329,13157.650636259998,83.16767961000005,53540.15330088001 2023-07-13,09:08:51.000,194,10977795,13205,0,1689239330,13157.697790429993,83.14653222000197,53540.14631376 2023-07-13,09:08:52.000,194,10977794,13245,0,1689239331,13157.670845189998,83.13243396000325,53540.13233952001 2023-07-13,09:08:53.000,194,10977760,13245,0,1689239332,13157.771889839998,83.13243396000325,53540.21618496 2023-07-13,09:08:54.000,194,10977768,13125,0,1689239333,13157.751680909998,83.13948309000261,53540.209197840006 2023-07-13,09:08:55.000,194,10977742,12965,0,1689239334,13157.758417219993,83.09718830999918,53540.15330088001 2023-07-13,09:08:56.000,194,10977771,13365,0,1689239335,13157.717999359993,83.13243396000325,53540.1253524 2023-07-13,09:08:57.000,194,10977770,13245,0,1689239336,13157.744944599988,83.16767961000005,53540.1253524 2023-07-13,09:08:58.000,194,10977788,13205,0,1689239337,13157.765153529988,83.16063048000069,53540.14631376 2023-07-13,09:08:59.000,194,10977739,13205,0,1689239338,13157.805571389988,83.14653222000197,53540.23015920001 2023-07-13,09:09:00.000,194,10977754,13245,0,1689239339,13157.798835079993,83.16063048000069,53540.1952236 2023-07-13,09:09:01.000,194,10977775,13005,0,1689239340,13157.765153529988,83.14653222000197,53540.1253524 2023-07-13,09:09:02.000,194,10977757,12845,0,1689239341,13157.805571389988,83.18177786999877,53540.21618496 2023-07-13,09:09:03.000,194,10977796,12885,0,1689239342,13157.785362459988,83.16767961000005,53540.23015920001 2023-07-13,09:09:04.000,194,10977782,13325,0,1689239343,13157.792098769998,83.17472873999941,53540.16028800001 2023-07-13,09:09:05.000,194,10977773,12925,0,1689239344,13157.812307699998,83.1112865699979,53540.15330088001 2023-07-13,09:09:06.000,194,10977789,13245,0,1689239345,13157.758417219993,83.13948309000261,53540.13233952001 2023-07-13,09:09:07.000,194,10977752,13325,0,1689239346,13157.825780319989,83.14653222000197,53540.16028800001 2023-07-13,09:09:08.000,194,10977791,13405,0,1689239347,13157.825780319989,83.16063048000069,53540.22317208 2023-07-13,09:09:09.000,194,10977775,13445,0,1689239348,13157.852725559998,83.13243396000325,53540.20221072001 2023-07-13,09:09:10.000,194,10977763,13525,0,1689239349,13157.852725559998,83.13948309000261,53540.17426224 2023-07-13,09:09:11.000,194,10977769,13485,0,1689239350,13157.805571389988,83.13243396000325,53540.11137816001 2023-07-13,09:09:12.000,194,10977778,13405,0,1689239351,13157.751680909998,83.11833570000454,53540.1253524 2023-07-13,09:09:13.000,194,10977762,13285,0,1689239352,13157.839252939993,83.1253848300039,53540.1253524 2023-07-13,09:09:14.000,194,10977785,13325,0,1689239353,13157.771889839998,83.08309005000046,53540.10439104 2023-07-13,09:09:15.000,194,10977731,13805,0,1689239354,13157.792098769998,83.08309005000046,53540.14631376 2023-07-13,09:09:16.000,194,10977753,13565,0,1689239355,13157.778626149993,83.06194266000239,53540.11836528 2023-07-13,09:09:17.000,194,10977786,13405,0,1689239356,13157.839252939993,83.04079527000431,53540.14631376 2023-07-13,09:09:18.000,194,10977749,13445,0,1689239357,13157.798835079993,83.02669700999832,53540.139326640005 2023-07-13,09:09:19.000,194,10977740,13085,0,1689239358,13157.792098769998,83.02669700999832,53540.10439104 2023-07-13,09:09:20.000,194,10977767,13325,0,1689239359,13157.792098769998,83.04784440000367,53540.09740392 2023-07-13,09:09:21.000,194,10977814,13165,0,1689239360,13157.792098769998,83.01964787999896,53540.0554812 2023-07-13,09:09:22.000,194,10977761,13125,0,1689239361,13157.798835079993,83.00554962000024,53540.1253524 2023-07-13,09:09:23.000,194,10977782,13325,0,1689239362,13157.819044009993,82.98440223000216,53540.14631376 2023-07-13,09:09:24.000,194,10977766,13285,0,1689239363,13157.825780319989,83.01964787999896,53540.139326640005 2023-07-13,09:09:25.000,194,10977713,13205,0,1689239364,13157.866198179989,83.02669700999832,53540.13233952001 2023-07-13,09:09:26.000,194,10977747,12965,0,1689239365,13157.819044009993,83.04079527000431,53540.02753272 2023-07-13,09:09:27.000,194,10977813,13605,0,1689239366,13157.852725559998,83.02669700999832,53540.13233952001 2023-07-13,09:09:28.000,194,10977766,13205,0,1689239367,13157.845989249989,83.03374613999767,53540.11137816001 2023-07-13,09:09:29.000,194,10977752,13605,0,1689239368,13157.859461869994,83.04079527000431,53540.06945544 2023-07-13,09:09:30.000,194,10977784,13285,0,1689239369,13157.805571389988,83.06194266000239,53540.07644256 2023-07-13,09:09:31.000,194,10977757,13445,0,1689239370,13157.839252939993,83.04784440000367,53540.1253524 2023-07-13,09:09:32.000,194,10977788,13085,0,1689239371,13157.906616039989,83.06899179000175,53540.1952236 2023-07-13,09:09:33.000,194,10977742,13085,0,1689239372,13157.845989249989,83.05489353000303,53540.11137816001 2023-07-13,09:09:34.000,194,10977798,13045,0,1689239373,13157.825780319989,83.09013917999982,53540.090416800005 2023-07-13,09:09:35.000,194,10977813,13605,0,1689239374,13157.845989249989,83.1112865699979,53540.07644256 2023-07-13,09:09:36.000,194,10977782,13245,0,1689239375,13157.785362459988,83.1253848300039,53540.11137816001 2023-07-13,09:09:37.000,194,10977797,13165,0,1689239376,13157.798835079993,83.11833570000454,53540.06945544 2023-07-13,09:09:38.000,194,10977774,13165,0,1689239377,13157.825780319989,83.13948309000261,53540.16028800001 2023-07-13,09:09:39.000,194,10977774,13165,0,1689239378,13157.839252939993,83.16063048000069,53540.18124936001 2023-07-13,09:09:40.000,194,10977798,13205,0,1689239379,13157.825780319989,83.21702352000284,53540.16028800001 2023-07-13,09:09:41.000,194,10977763,13285,0,1689239380,13157.812307699998,83.18177786999877,53540.11836528 2023-07-13,09:09:42.000,194,10977769,13045,0,1689239381,13157.839252939993,83.18882699999813,53540.11836528 2023-07-13,09:09:43.000,194,10977777,13245,0,1689239382,13157.832516629998,83.23817091000092,53540.10439104 2023-07-13,09:09:44.000,194,10977743,13365,0,1689239383,13157.785362459988,83.2240726500022,53540.11137816001 2023-07-13,09:09:45.000,194,10977815,13325,0,1689239384,13157.819044009993,83.23817091000092,53540.08342968001 2023-07-13,09:09:46.000,194,10977743,13285,0,1689239385,13157.785362459988,83.27341655999771,53540.07644256 2023-07-13,09:09:47.000,194,10977772,13365,0,1689239386,13157.785362459988,83.29456395000307,53540.10439104 2023-07-13,09:09:48.000,194,10977784,13325,0,1689239387,13157.812307699998,83.26636742999835,53540.16727512 2023-07-13,09:09:49.000,194,10977786,13325,0,1689239388,13157.805571389988,83.27341655999771,53540.13233952001 2023-07-13,09:09:50.000,194,10977779,13085,0,1689239389,13157.785362459988,83.28046569000435,53540.15330088001 2023-07-13,09:09:51.000,194,10977755,13325,0,1689239390,13157.785362459988,83.259318299999,53540.041506960006 2023-07-13,09:09:52.000,194,10977752,13245,0,1689239391,13157.798835079993,83.26636742999835,53540.07644256 2023-07-13,09:09:53.000,194,10977755,13005,0,1689239392,13157.852725559998,83.27341655999771,53540.1253524 2023-07-13,09:09:54.000,194,10977780,13485,0,1689239393,13157.832516629998,83.259318299999,53540.139326640005 2023-07-13,09:09:55.000,194,10977779,13365,0,1689239394,13157.819044009993,83.29456395000307,53540.10439104 2023-07-13,09:09:56.000,194,10977755,13085,0,1689239395,13157.839252939993,83.28751482000371,53540.139326640005 2023-07-13,09:09:57.000,194,10977771,13525,0,1689239396,13157.866198179989,83.27341655999771,53540.16028800001 2023-07-13,09:09:58.000,194,10977766,12965,0,1689239397,13157.832516629998,83.24522004000028,53540.13233952001 2023-07-13,09:09:59.000,194,10977771,13285,0,1689239398,13157.852725559998,83.25226916999964,53540.1253524 2023-07-13,09:10:00.000,194,10977812,13245,0,1689239399,13157.852725559998,83.259318299999,53540.090416800005 2023-07-13,09:10:01.000,194,10977755,13325,0,1689239400,13157.839252939993,83.26636742999835,53540.08342968001 2023-07-13,09:10:02.000,194,10977776,13445,0,1689239401,13157.866198179989,83.259318299999,53540.11836528 2023-07-13,09:10:03.000,194,10977789,13045,0,1689239402,13157.879670799994,83.28046569000435,53540.139326640005 2023-07-13,09:10:04.000,194,10977773,13205,0,1689239403,13157.906616039989,83.27341655999771,53540.17426224 2023-07-13,09:10:05.000,194,10977774,12605,0,1689239404,13157.906616039989,83.27341655999771,53540.139326640005 2023-07-13,09:10:06.000,194,10977774,13125,0,1689239405,13157.839252939993,83.25226916999964,53540.16028800001 2023-07-13,09:10:07.000,194,10977806,13325,0,1689239406,13157.879670799994,83.30161308000243,53540.10439104 2023-07-13,09:10:08.000,194,10977771,13085,0,1689239407,13157.879670799994,83.28751482000371,53540.09740392 2023-07-13,09:10:09.000,194,10977772,13205,0,1689239408,13157.886407109989,83.31571134000114,53540.11137816001 2023-07-13,09:10:10.000,194,10977802,13285,0,1689239409,13157.886407109989,83.31571134000114,53540.090416800005 2023-07-13,09:10:11.000,194,10977801,13205,0,1689239410,13157.852725559998,83.31571134000114,53540.090416800005 2023-07-13,09:10:12.000,194,10977779,13245,0,1689239411,13157.926824969989,83.3227604700005,53540.20221072001 2023-07-13,09:10:13.000,194,10977817,12925,0,1689239412,13157.913352349999,83.35095698999794,53540.20221072001 2023-07-13,09:10:14.000,194,10977799,13285,0,1689239413,13157.886407109989,83.35800612000457,53540.17426224 2023-07-13,09:10:15.000,194,10977761,13405,0,1689239414,13157.852725559998,83.36505525000393,53540.14631376 2023-07-13,09:10:16.000,194,10977791,13445,0,1689239415,13157.879670799994,83.3721043800033,53540.14631376 2023-07-13,09:10:17.000,194,10977772,13445,0,1689239416,13157.852725559998,83.3721043800033,53540.10439104 2023-07-13,09:10:18.000,194,10977747,13205,0,1689239417,13157.940297589994,83.40735003000009,53540.17426224 2023-07-13,09:10:19.000,194,10977779,13405,0,1689239418,13157.953770209999,83.4214482899988,53540.16727512 2023-07-13,09:10:20.000,194,10977803,13245,0,1689239419,13157.953770209999,83.40735003000009,53540.22317208 2023-07-13,09:10:21.000,194,10977756,13085,0,1689239420,13157.960506519994,83.41439915999945,53540.13233952001 2023-07-13,09:10:22.000,194,10977742,13285,0,1689239421,13157.899879729994,83.41439915999945,53540.139326640005 2023-07-13,09:10:23.000,194,10977792,13565,0,1689239422,13157.920088659994,83.42849741999817,53540.1253524 2023-07-13,09:10:24.000,194,10977775,13205,0,1689239423,13157.980715449994,83.4355465500048,53540.15330088001 2023-07-13,09:10:25.000,194,10977780,13485,0,1689239424,13157.913352349999,83.44964481000352,53540.08342968001 2023-07-13,09:10:26.000,194,10977789,13365,0,1689239425,13157.940297589994,83.47784133000096,53540.1253524 2023-07-13,09:10:27.000,194,10977738,13405,0,1689239426,13157.940297589994,83.48489046000032,53540.1253524 2023-07-13,09:10:28.000,194,10977762,13085,0,1689239427,13157.994188069999,83.49898871999903,53540.18124936001 2023-07-13,09:10:29.000,194,10977743,13405,0,1689239428,13157.960506519994,83.47784133000096,53540.18124936001 2023-07-13,09:10:30.000,194,10977762,13485,0,1689239429,13157.960506519994,83.52013611000439,53540.13233952001 2023-07-13,09:10:31.000,194,10977782,13325,0,1689239430,13157.940297589994,83.50603784999839,53540.15330088001 2023-07-13,09:10:32.000,194,10977812,13205,0,1689239431,13157.933561279999,83.47784133000096,53540.10439104 2023-07-13,09:10:33.000,194,10977725,13445,0,1689239432,13157.973979139999,83.52013611000439,53540.16727512 2023-07-13,09:10:34.000,194,10977783,13245,0,1689239433,13157.973979139999,83.49898871999903,53540.17426224 2023-07-13,09:10:35.000,194,10977751,13325,0,1689239434,13157.947033899989,83.51308697999775,53540.14631376 2023-07-13,09:10:36.000,194,10977736,13245,0,1689239435,13157.933561279999,83.48489046000032,53540.14631376 2023-07-13,09:10:37.000,194,10977791,13325,0,1689239436,13157.980715449994,83.50603784999839,53540.17426224 2023-07-13,09:10:38.000,194,10977817,13325,0,1689239437,13157.953770209999,83.48489046000032,53540.11836528 2023-07-13,09:10:39.000,194,10977807,13245,0,1689239438,13157.953770209999,83.54833263000182,53540.15330088001 2023-07-13,09:10:40.000,194,10977786,13525,0,1689239439,13157.947033899989,83.52013611000439,53540.11137816001 2023-07-13,09:10:41.000,194,10977780,13245,0,1689239440,13157.953770209999,83.5342343700031,53540.11137816001 2023-07-13,09:10:42.000,194,10977771,12925,0,1689239441,13157.980715449994,83.52013611000439,53540.14631376 2023-07-13,09:10:43.000,194,10977763,12925,0,1689239442,13158.00766068999,83.54128350000246,53540.2650948 2023-07-13,09:10:44.000,194,10977781,13405,0,1689239443,13158.034605929999,83.49193958999967,53540.23714632 2023-07-13,09:10:45.000,194,10977805,13565,0,1689239444,13158.06828747999,83.54833263000182,53540.209197840006 2023-07-13,09:10:46.000,194,10977801,13525,0,1689239445,13157.96724282999,83.5342343700031,53540.16727512 2023-07-13,09:10:47.000,194,10977774,13085,0,1689239446,13157.98745175999,83.5342343700031,53540.13233952001 2023-07-13,09:10:48.000,194,10977742,13365,0,1689239447,13158.00766068999,83.51308697999775,53540.17426224 2023-07-13,09:10:49.000,194,10977776,13445,0,1689239448,13158.00766068999,83.51308697999775,53540.16727512 2023-07-13,09:10:50.000,194,10977805,13525,0,1689239449,13157.947033899989,83.54833263000182,53540.07644256 2023-07-13,09:10:51.000,194,10977741,13525,0,1689239450,13157.940297589994,83.51308697999775,53540.13233952001 2023-07-13,09:10:52.000,194,10977768,13525,0,1689239451,13158.014396999999,83.50603784999839,53540.16727512 2023-07-13,09:10:53.000,194,10977800,13485,0,1689239452,13157.96724282999,83.49193958999967,53540.139326640005 2023-07-13,09:10:54.000,194,10977758,13405,0,1689239453,13157.960506519994,83.49898871999903,53540.14631376 2023-07-13,09:10:55.000,194,10977773,13325,0,1689239454,13157.920088659994,83.49898871999903,53540.11836528 2023-07-13,09:10:56.000,194,10977772,13245,0,1689239455,13157.886407109989,83.55538176000118,53540.10439104 2023-07-13,09:10:57.000,194,10977731,13365,0,1689239456,13157.872934489998,83.55538176000118,53540.08342968001 2023-07-13,09:10:58.000,194,10977759,13605,0,1689239457,13157.899879729994,83.54128350000246,53540.1253524 2023-07-13,09:10:59.000,194,10977814,13485,0,1689239458,13157.886407109989,83.52718524000375,53540.06945544 2023-07-13,09:11:00.000,194,10977786,13485,0,1689239459,13157.913352349999,83.54833263000182,53540.16028800001 2023-07-13,09:11:01.000,194,10977769,13165,0,1689239460,13157.879670799994,83.52013611000439,53540.11836528 2023-07-13,09:11:02.000,194,10977738,13125,0,1689239461,13157.879670799994,83.55538176000118,53540.18124936001 2023-07-13,09:11:03.000,194,10977788,13525,0,1689239462,13157.872934489998,83.55538176000118,53540.16727512 2023-07-13,09:11:04.000,194,10977758,13245,0,1689239463,13157.845989249989,83.54833263000182,53540.188236480004 2023-07-13,09:11:05.000,194,10977754,13085,0,1689239464,13157.839252939993,83.5342343700031,53540.139326640005 2023-07-13,09:11:06.000,194,10977785,13325,0,1689239465,13157.819044009993,83.56243089000054,53540.13233952001 2023-07-13,09:11:07.000,194,10977772,13525,0,1689239466,13157.845989249989,83.52013611000439,53540.17426224 2023-07-13,09:11:08.000,194,10977779,13365,0,1689239467,13157.866198179989,83.57652914999926,53540.18124936001 2023-07-13,09:11:09.000,194,10977776,13365,0,1689239468,13157.906616039989,83.52013611000439,53540.16727512 2023-07-13,09:11:10.000,194,10977784,13525,0,1689239469,13157.832516629998,83.58357827999862,53540.11836528 2023-07-13,09:11:11.000,194,10977742,13565,0,1689239470,13157.839252939993,83.59062740999798,53540.04849408 2023-07-13,09:11:12.000,194,10977751,13445,0,1689239471,13157.819044009993,83.60472567000397,53540.0554812 2023-07-13,09:11:13.000,194,10977796,13245,0,1689239472,13157.859461869994,83.57652914999926,53540.07644256 2023-07-13,09:11:14.000,194,10977762,13405,0,1689239473,13157.886407109989,83.63292219000141,53540.11836528 2023-07-13,09:11:15.000,194,10977805,13405,0,1689239474,13157.872934489998,83.5694800199999,53540.139326640005 2023-07-13,09:11:16.000,194,10977741,13125,0,1689239475,13157.859461869994,83.58357827999862,53540.15330088001 2023-07-13,09:11:17.000,194,10977782,13485,0,1689239476,13157.913352349999,83.60472567000397,53540.16727512 2023-07-13,09:11:18.000,194,10977757,13085,0,1689239477,13157.96724282999,83.61882393000269,53540.17426224 2023-07-13,09:11:19.000,194,10977793,13165,0,1689239478,13157.933561279999,83.59062740999798,53540.16028800001 2023-07-13,09:11:20.000,194,10977779,13285,0,1689239479,13157.906616039989,83.60472567000397,53540.16727512 2023-07-13,09:11:21.000,194,10977776,13085,0,1689239480,13157.920088659994,83.60472567000397,53540.1253524 2023-07-13,09:11:22.000,194,10977781,13245,0,1689239481,13157.960506519994,83.59767654000461,53540.16028800001 2023-07-13,09:11:23.000,194,10977773,12805,0,1689239482,13157.980715449994,83.60472567000397,53540.16028800001 2023-07-13,09:11:24.000,194,10977727,13165,0,1689239483,13157.980715449994,83.62587306000205,53540.18124936001 2023-07-13,09:11:25.000,194,10977785,13085,0,1689239484,13158.07502379,83.59767654000461,53540.18124936001 2023-07-13,09:11:26.000,194,10977778,13365,0,1689239485,13157.973979139999,83.59062740999798,53540.10439104 2023-07-13,09:11:27.000,194,10977759,13085,0,1689239486,13157.960506519994,83.61882393000269,53540.15330088001 2023-07-13,09:11:28.000,194,10977734,13245,0,1689239487,13157.96724282999,83.66111870999885,53540.209197840006 2023-07-13,09:11:29.000,194,10977782,13205,0,1689239488,13158.021133309994,83.65406957999949,53540.23714632 2023-07-13,09:11:30.000,194,10977774,13365,0,1689239489,13157.98745175999,83.6681678399982,53540.188236480004 2023-07-13,09:11:31.000,194,10977783,13245,0,1689239490,13157.98745175999,83.65406957999949,53540.21618496 2023-07-13,09:11:32.000,194,10977798,13325,0,1689239491,13158.034605929999,83.63997132000077,53540.258107680005 2023-07-13,09:11:33.000,194,10977785,13525,0,1689239492,13158.06828747999,83.63292219000141,53540.258107680005 2023-07-13,09:11:34.000,194,10977756,13205,0,1689239493,13158.034605929999,83.65406957999949,53540.2650948 2023-07-13,09:11:35.000,194,10977767,12925,0,1689239494,13158.021133309994,83.64702045000013,53540.27208192 2023-07-13,09:11:36.000,194,10977756,13285,0,1689239495,13158.014396999999,83.70341349000228,53540.23714632 2023-07-13,09:11:37.000,194,10977753,12965,0,1689239496,13157.98745175999,83.70341349000228,53540.23015920001 2023-07-13,09:11:38.000,194,10977762,13365,0,1689239497,13158.061551169994,83.70341349000228,53540.29304328 2023-07-13,09:11:39.000,194,10977792,12925,0,1689239498,13158.081760099994,83.6822661000042,53540.334966 2023-07-13,09:11:40.000,194,10977774,13085,0,1689239499,13158.05481486,83.72456088000035,53540.36291448 2023-07-13,09:11:41.000,194,10977807,13005,0,1689239500,13158.081760099994,83.72456088000035,53540.2650948 2023-07-13,09:11:42.000,194,10977775,13765,0,1689239501,13158.08849640999,83.71046262000164,53540.307017520005 2023-07-13,09:11:43.000,194,10977805,13325,0,1689239502,13158.11544165,83.68931523000356,53540.355927360004 2023-07-13,09:11:44.000,194,10977783,13405,0,1689239503,13158.10870533999,83.71046262000164,53540.376888720006 2023-07-13,09:11:45.000,194,10977789,13405,0,1689239504,13158.06828747999,83.69636436000292,53540.36291448 2023-07-13,09:11:46.000,194,10977773,13325,0,1689239505,13158.04807854999,83.71046262000164,53540.32797888001 2023-07-13,09:11:47.000,194,10977764,13565,0,1689239506,13158.101969029995,83.67521697000484,53540.355927360004 2023-07-13,09:11:48.000,194,10977811,13085,0,1689239507,13158.15585951,83.6681678399982,53540.376888720006 2023-07-13,09:11:49.000,194,10977805,13125,0,1689239508,13158.142386889995,83.68931523000356,53540.355927360004 2023-07-13,09:11:50.000,194,10977761,13285,0,1689239509,13158.11544165,83.67521697000484,53540.376888720006 2023-07-13,09:11:51.000,194,10977792,13205,0,1689239510,13158.05481486,83.6681678399982,53540.32797888001 2023-07-13,09:11:52.000,194,10977785,13045,0,1689239511,13158.041342239994,83.65406957999949,53540.34195312 2023-07-13,09:11:53.000,194,10977752,13165,0,1689239512,13158.12891426999,83.6681678399982,53540.34894024001 2023-07-13,09:11:54.000,194,10977757,13245,0,1689239513,13158.122177959995,83.66111870999885,53540.4048372 2023-07-13,09:11:55.000,194,10977814,13245,0,1689239514,13158.13565058,83.63292219000141,53540.41182432 2023-07-13,09:11:56.000,194,10977772,13165,0,1689239515,13158.14912319999,83.6681678399982,53540.41182432 2023-07-13,09:11:57.000,194,10977810,13325,0,1689239516,13158.14912319999,83.67521697000484,53540.39785008001 2023-07-13,09:11:58.000,194,10977790,13445,0,1689239517,13158.122177959995,83.65406957999949,53540.41881144001 2023-07-13,09:11:59.000,194,10977768,13365,0,1689239518,13158.13565058,83.63292219000141,53540.38387584 2023-07-13,09:12:00.000,194,10977752,13445,0,1689239519,13158.08849640999,83.66111870999885,53540.39785008001 2023-07-13,09:12:01.000,194,10977784,13365,0,1689239520,13158.09523272,83.64702045000013,53540.376888720006 2023-07-13,09:12:02.000,194,10977836,13205,0,1689239521,13158.11544165,83.6681678399982,53540.41182432 2023-07-13,09:12:03.000,194,10977781,13365,0,1689239522,13158.162595819995,83.65406957999949,53540.4048372 2023-07-13,09:12:04.000,194,10977794,13285,0,1689239523,13158.10870533999,83.66111870999885,53540.44675992001 2023-07-13,09:12:05.000,194,10977775,13525,0,1689239524,13158.10870533999,83.65406957999949,53540.376888720006 2023-07-13,09:12:06.000,194,10977794,13125,0,1689239525,13158.04807854999,83.66111870999885,53540.355927360004 2023-07-13,09:12:07.000,194,10977814,13165,0,1689239526,13158.08849640999,83.61882393000269,53540.376888720006 2023-07-13,09:12:08.000,194,10977809,13245,0,1689239527,13158.08849640999,83.66111870999885,53540.41182432 2023-07-13,09:12:09.000,194,10977786,13205,0,1689239528,13158.09523272,83.65406957999949,53540.36990160001 2023-07-13,09:12:10.000,194,10977802,13365,0,1689239529,13158.061551169994,83.64702045000013,53540.36291448 2023-07-13,09:12:11.000,194,10977761,13085,0,1689239530,13158.041342239994,83.61882393000269,53540.34195312 2023-07-13,09:12:12.000,194,10977821,13205,0,1689239531,13158.122177959995,83.63997132000077,53540.41881144001 2023-07-13,09:12:13.000,194,10977788,13085,0,1689239532,13158.10870533999,83.64702045000013,53540.41881144001 2023-07-13,09:12:14.000,194,10977816,13485,0,1689239533,13158.09523272,83.63997132000077,53540.41182432 2023-07-13,09:12:15.000,194,10977786,13245,0,1689239534,13158.09523272,83.66111870999885,53540.425798560005 2023-07-13,09:12:16.000,194,10977793,13365,0,1689239535,13158.021133309994,83.68931523000356,53540.32099176001 2023-07-13,09:12:17.000,194,10977780,13365,0,1689239536,13158.09523272,83.63997132000077,53540.334966 2023-07-13,09:12:18.000,194,10977801,13285,0,1689239537,13158.07502379,83.64702045000013,53540.45374704 2023-07-13,09:12:19.000,194,10977816,13245,0,1689239538,13158.15585951,83.64702045000013,53540.474708400005 2023-07-13,09:12:20.000,194,10977796,13325,0,1689239539,13158.09523272,83.65406957999949,53540.43278568 2023-07-13,09:12:21.000,194,10977777,13445,0,1689239540,13158.08849640999,83.63292219000141,53540.39086296 2023-07-13,09:12:22.000,194,10977825,13485,0,1689239541,13158.08849640999,83.62587306000205,53540.425798560005 2023-07-13,09:12:23.000,194,10977830,13045,0,1689239542,13158.09523272,83.61882393000269,53540.38387584 2023-07-13,09:12:24.000,194,10977769,13165,0,1689239543,13158.11544165,83.63997132000077,53540.43278568 2023-07-13,09:12:25.000,194,10977787,13325,0,1689239544,13158.07502379,83.63997132000077,53540.41881144001 2023-07-13,09:12:26.000,194,10977784,13405,0,1689239545,13158.061551169994,83.63997132000077,53540.38387584 2023-07-13,09:12:27.000,194,10977771,12965,0,1689239546,13158.13565058,83.6681678399982,53540.46073416 2023-07-13,09:12:28.000,194,10977781,13245,0,1689239547,13158.122177959995,83.63292219000141,53540.43278568 2023-07-13,09:12:29.000,194,10977797,13285,0,1689239548,13158.162595819995,83.60472567000397,53540.44675992001 2023-07-13,09:12:30.000,194,10977756,13085,0,1689239549,13158.101969029995,83.65406957999949,53540.376888720006 2023-07-13,09:12:31.000,194,10977819,13325,0,1689239550,13158.122177959995,83.61882393000269,53540.43278568 2023-07-13,09:12:32.000,194,10977768,13205,0,1689239551,13158.17606844,83.61177480000333,53540.44675992001 2023-07-13,09:12:33.000,194,10977791,13365,0,1689239552,13158.13565058,83.62587306000205,53540.41881144001 2023-07-13,09:12:34.000,194,10977757,13285,0,1689239553,13158.14912319999,83.62587306000205,53540.4397728 2023-07-13,09:12:35.000,194,10977726,13485,0,1689239554,13158.14912319999,83.61882393000269,53540.43278568 2023-07-13,09:12:36.000,194,10977785,13445,0,1689239555,13158.122177959995,83.59062740999798,53540.48169552 2023-07-13,09:12:37.000,194,10977777,12965,0,1689239556,13158.142386889995,83.61882393000269,53540.523618240004 2023-07-13,09:12:38.000,194,10977795,13365,0,1689239557,13158.14912319999,83.61177480000333,53540.49566976001 2023-07-13,09:12:39.000,194,10977793,13085,0,1689239558,13158.122177959995,83.60472567000397,53540.4397728 2023-07-13,09:12:40.000,194,10977784,13285,0,1689239559,13158.10870533999,83.61177480000333,53540.43278568 2023-07-13,09:12:41.000,194,10977774,13125,0,1689239560,13158.08849640999,83.59767654000461,53540.39086296 2023-07-13,09:12:42.000,194,10977816,13165,0,1689239561,13158.081760099994,83.60472567000397,53540.45374704 2023-07-13,09:12:43.000,194,10977806,13405,0,1689239562,13158.122177959995,83.58357827999862,53540.48868264001 2023-07-13,09:12:44.000,194,10977771,13525,0,1689239563,13158.14912319999,83.59062740999798,53540.46772128001 2023-07-13,09:12:45.000,194,10977812,13045,0,1689239564,13158.11544165,83.59767654000461,53540.48169552 2023-07-13,09:12:46.000,194,10977789,13045,0,1689239565,13158.061551169994,83.62587306000205,53540.41182432 2023-07-13,09:12:47.000,194,10977793,13405,0,1689239566,13158.08849640999,83.60472567000397,53540.425798560005 2023-07-13,09:12:48.000,194,10977810,13085,0,1689239567,13158.061551169994,83.65406957999949,53540.43278568 2023-07-13,09:12:49.000,194,10977738,13005,0,1689239568,13158.04807854999,83.71046262000164,53540.4397728 2023-07-13,09:12:50.000,194,10977801,13245,0,1689239569,13158.061551169994,83.6822661000042,53540.41881144001 2023-07-13,09:12:51.000,194,10977791,13165,0,1689239570,13158.061551169994,83.69636436000292,53540.49566976001 2023-07-13,09:12:52.000,194,10977738,13085,0,1689239571,13158.10870533999,83.69636436000292,53540.51663112001 2023-07-13,09:12:53.000,194,10977779,13165,0,1689239572,13158.13565058,83.68931523000356,53540.544579600006 2023-07-13,09:12:54.000,194,10977796,13325,0,1689239573,13158.122177959995,83.68931523000356,53540.474708400005 2023-07-13,09:12:55.000,194,10977746,12925,0,1689239574,13158.08849640999,83.6822661000042,53540.425798560005 2023-07-13,09:12:56.000,194,10977774,13485,0,1689239575,13158.02786961999,83.68931523000356,53540.34894024001 2023-07-13,09:12:57.000,194,10977763,13325,0,1689239576,13158.041342239994,83.74570826999843,53540.376888720006 2023-07-13,09:12:58.000,194,10977791,13085,0,1689239577,13158.10870533999,83.73865913999907,53540.4397728 2023-07-13,09:12:59.000,194,10977767,13245,0,1689239578,13158.061551169994,83.75980653000443,53540.39785008001 2023-07-13,09:13:00.000,194,10977733,13285,0,1689239579,13158.07502379,83.7809539200025,53540.425798560005 2023-07-13,09:13:01.000,194,10977777,13125,0,1689239580,13158.06828747999,83.80210131000058,53540.43278568 2023-07-13,09:13:02.000,194,10977810,13445,0,1689239581,13158.021133309994,83.80915043999994,53540.34894024001 2023-07-13,09:13:03.000,194,10977818,13045,0,1689239582,13158.08849640999,83.8161995699993,53540.4397728 2023-07-13,09:13:04.000,194,10977767,13325,0,1689239583,13158.07502379,83.82324869999866,53540.474708400005 2023-07-13,09:13:05.000,194,10977775,13325,0,1689239584,13158.101969029995,83.8796417400008,53540.49566976001 2023-07-13,09:13:06.000,194,10977757,13325,0,1689239585,13158.061551169994,83.87259261000145,53540.43278568 2023-07-13,09:13:07.000,194,10977760,13245,0,1689239586,13158.13565058,83.90783825999824,53540.49566976001 2023-07-13,09:13:08.000,194,10977746,13245,0,1689239587,13158.19627737,83.90783825999824,53540.55855384 2023-07-13,09:13:09.000,194,10977786,13285,0,1689239588,13158.203013679995,83.89373999999953,53540.5795152 2023-07-13,09:13:10.000,194,10977798,13285,0,1689239589,13158.18954105999,83.89373999999953,53540.56554096001 2023-07-13,09:13:11.000,194,10977746,13605,0,1689239590,13158.16933212999,83.9289856500036,53540.55855384 2023-07-13,09:13:12.000,194,10977796,13245,0,1689239591,13158.12891426999,83.92193652000424,53540.48169552 2023-07-13,09:13:13.000,194,10977750,13245,0,1689239592,13158.142386889995,83.91488739000488,53540.53759248001 2023-07-13,09:13:14.000,194,10977803,13485,0,1689239593,13158.15585951,83.95013304000167,53540.48868264001 2023-07-13,09:13:15.000,194,10977780,13605,0,1689239594,13158.15585951,83.95718217000103,53540.51663112001 2023-07-13,09:13:16.000,194,10977780,13525,0,1689239595,13158.162595819995,84.02062434000254,53540.55855384 2023-07-13,09:13:17.000,194,10977802,13285,0,1689239596,13158.223222609995,83.96423130000039,53540.61445080001 2023-07-13,09:13:18.000,194,10977765,13565,0,1689239597,13158.19627737,83.99242781999783,53540.55156672 2023-07-13,09:13:19.000,194,10977761,13365,0,1689239598,13158.23669523,83.97128042999975,53540.55855384 2023-07-13,09:13:20.000,194,10977775,13605,0,1689239599,13158.19627737,83.96423130000039,53540.51663112001 2023-07-13,09:13:21.000,194,10977794,13445,0,1689239600,13158.16933212999,83.98537868999847,53540.53060536 2023-07-13,09:13:22.000,194,10977767,13325,0,1689239601,13158.13565058,83.99947695000446,53540.43278568 2023-07-13,09:13:23.000,194,10977762,13125,0,1689239602,13158.22995891999,83.97128042999975,53540.57252808 2023-07-13,09:13:24.000,194,10977757,13405,0,1689239603,13158.2164863,84.00652608000382,53540.55855384 2023-07-13,09:13:25.000,194,10977794,13125,0,1689239604,13158.25690416,83.97832955999911,53540.593489440005 2023-07-13,09:13:26.000,194,10977745,13365,0,1689239605,13158.18954105999,83.98537868999847,53540.48868264001 2023-07-13,09:13:27.000,194,10977787,13245,0,1689239606,13158.223222609995,84.00652608000382,53540.523618240004 2023-07-13,09:13:28.000,194,10977788,13005,0,1689239607,13158.2164863,84.03472260000126,53540.60746368 2023-07-13,09:13:29.000,194,10977786,13485,0,1689239608,13158.203013679995,83.98537868999847,53540.63541216001 2023-07-13,09:13:30.000,194,10977812,13445,0,1689239609,13158.16933212999,84.02062434000254,53540.55156672 2023-07-13,09:13:31.000,194,10977805,13285,0,1689239610,13158.17606844,83.98537868999847,53540.62143792 2023-07-13,09:13:32.000,194,10977806,13325,0,1689239611,13158.23669523,83.98537868999847,53540.60047656 2023-07-13,09:13:33.000,194,10977776,13045,0,1689239612,13158.25016784999,83.96423130000039,53540.67733488 2023-07-13,09:13:34.000,194,10977804,13125,0,1689239613,13158.22995891999,84.02062434000254,53540.63541216001 2023-07-13,09:13:35.000,194,10977829,13325,0,1689239614,13158.23669523,83.95718217000103,53540.642399280005 2023-07-13,09:13:36.000,194,10977798,13205,0,1689239615,13158.22995891999,83.99947695000446,53540.593489440005 2023-07-13,09:13:37.000,194,10977764,13245,0,1689239616,13158.22995891999,83.95013304000167,53540.5795152 2023-07-13,09:13:38.000,194,10977757,13245,0,1689239617,13158.23669523,83.99947695000446,53540.6493864 2023-07-13,09:13:39.000,194,10977768,13245,0,1689239618,13158.304058329995,83.97128042999975,53540.69829624 2023-07-13,09:13:40.000,194,10977764,13525,0,1689239619,13158.27037677999,84.01357521000318,53540.65637352001 2023-07-13,09:13:41.000,194,10977785,13485,0,1689239620,13158.25016784999,84.03472260000126,53540.63541216001 2023-07-13,09:13:42.000,194,10977724,13565,0,1689239621,13158.283849399995,84.04882085999998,53540.712270480006 2023-07-13,09:13:43.000,194,10977790,13045,0,1689239622,13158.29732202,84.04882085999998,53540.67733488 2023-07-13,09:13:44.000,194,10977767,13085,0,1689239623,13158.283849399995,84.04177173000062,53540.72624472 2023-07-13,09:13:45.000,194,10977769,13445,0,1689239624,13158.31079463999,84.00652608000382,53540.74720608 2023-07-13,09:13:46.000,194,10977740,13525,0,1689239625,13158.25016784999,84.0276734700019,53540.67733488 2023-07-13,09:13:47.000,194,10977818,13085,0,1689239626,13158.31079463999,84.03472260000126,53540.70528336001 2023-07-13,09:13:48.000,194,10977766,13045,0,1689239627,13158.31753095,84.03472260000126,53540.74720608 2023-07-13,09:13:49.000,194,10977757,13325,0,1689239628,13158.31079463999,84.04177173000062,53540.74720608 2023-07-13,09:13:50.000,194,10977777,12925,0,1689239629,13158.33100356999,84.0629191199987,53540.76816744 2023-07-13,09:13:51.000,194,10977775,13245,0,1689239630,13158.27037677999,84.03472260000126,53540.67034776 2023-07-13,09:13:52.000,194,10977790,13165,0,1689239631,13158.27711309,84.04882085999998,53540.68432200001 2023-07-13,09:13:53.000,194,10977767,13085,0,1689239632,13158.344476189995,84.05586998999934,53540.74021896 2023-07-13,09:13:54.000,194,10977806,13325,0,1689239633,13158.37815774,84.0629191199987,53540.72624472 2023-07-13,09:13:55.000,194,10977789,13085,0,1689239634,13158.37815774,84.04177173000062,53540.7192576 2023-07-13,09:13:56.000,194,10977795,13325,0,1689239635,13158.37815774,84.04177173000062,53540.761180320005 2023-07-13,09:13:57.000,194,10977770,13125,0,1689239636,13158.384894049996,84.0276734700019,53540.78214168001 2023-07-13,09:13:58.000,194,10977781,13285,0,1689239637,13158.39163035999,84.02062434000254,53540.84502576 2023-07-13,09:13:59.000,194,10977770,13285,0,1689239638,13158.384894049996,84.04882085999998,53540.7891288 2023-07-13,09:14:00.000,194,10977762,13445,0,1689239639,13158.33773988,84.0629191199987,53540.7891288 2023-07-13,09:14:01.000,194,10977791,13245,0,1689239640,13158.364685119996,83.99947695000446,53540.75419320001 2023-07-13,09:14:02.000,194,10977793,13325,0,1689239641,13158.405102979996,84.02062434000254,53540.83105152001 2023-07-13,09:14:03.000,194,10977803,13285,0,1689239642,13158.425311909996,83.99947695000446,53540.90092272001 2023-07-13,09:14:04.000,194,10977785,13205,0,1689239643,13158.452257149991,84.00652608000382,53540.84502576 2023-07-13,09:14:05.000,194,10977782,13445,0,1689239644,13158.472466079991,84.00652608000382,53540.87297424001 2023-07-13,09:14:06.000,194,10977788,13125,0,1689239645,13158.425311909996,84.01357521000318,53540.86598712 2023-07-13,09:14:07.000,194,10977825,13205,0,1689239646,13158.47920239,83.99947695000446,53540.84502576 2023-07-13,09:14:08.000,194,10977787,13125,0,1689239647,13158.492675009991,84.03472260000126,53540.90092272001 2023-07-13,09:14:09.000,194,10977798,13085,0,1689239648,13158.485938699996,84.04177173000062,53540.8939356 2023-07-13,09:14:10.000,194,10977769,13205,0,1689239649,13158.425311909996,84.0276734700019,53540.86598712 2023-07-13,09:14:11.000,194,10977818,13285,0,1689239650,13158.45899346,84.01357521000318,53540.86598712 2023-07-13,09:14:12.000,194,10977801,13165,0,1689239651,13158.445520839996,84.01357521000318,53540.85201288001 2023-07-13,09:14:13.000,194,10977775,13085,0,1689239652,13158.526356559996,83.99242781999783,53540.8939356 2023-07-13,09:14:14.000,194,10977764,13325,0,1689239653,13158.47920239,84.00652608000382,53540.87297424001 2023-07-13,09:14:15.000,194,10977799,13285,0,1689239654,13158.472466079991,84.04882085999998,53540.90790984 2023-07-13,09:14:16.000,194,10977792,13245,0,1689239655,13158.445520839996,84.07701738000469,53540.879961360006 2023-07-13,09:14:17.000,194,10977793,13325,0,1689239656,13158.425311909996,84.04882085999998,53540.87297424001 2023-07-13,09:14:18.000,194,10977787,13205,0,1689239657,13158.485938699996,84.07701738000469,53540.879961360006 2023-07-13,09:14:19.000,194,10977817,13325,0,1689239658,13158.533092869991,84.02062434000254,53540.98476816 2023-07-13,09:14:20.000,194,10977795,13165,0,1689239659,13158.506147629996,84.07701738000469,53540.98476816 2023-07-13,09:14:21.000,194,10977771,13725,0,1689239660,13158.519620250001,84.06996824999806,53540.928871200005 2023-07-13,09:14:22.000,194,10977809,13365,0,1689239661,13158.445520839996,84.11226303000149,53540.81707728 2023-07-13,09:14:23.000,194,10977827,13285,0,1689239662,13158.506147629996,84.15455781000492,53540.859000000004 2023-07-13,09:14:24.000,194,10977776,13205,0,1689239663,13158.519620250001,84.1263612900002,53540.91489696 2023-07-13,09:14:25.000,194,10977785,13405,0,1689239664,13158.526356559996,84.13341041999956,53540.88694848 2023-07-13,09:14:26.000,194,10977820,13085,0,1689239665,13158.452257149991,84.16160694000428,53540.87297424001 2023-07-13,09:14:27.000,194,10977777,13045,0,1689239666,13158.45899346,84.11226303000149,53540.91489696 2023-07-13,09:14:28.000,194,10977794,13245,0,1689239667,13158.566774419996,84.11931216000085,53540.97079392001 2023-07-13,09:14:29.000,194,10977740,13085,0,1689239668,13158.560038110001,84.175705200003,53540.977781040005 2023-07-13,09:14:30.000,194,10977762,13245,0,1689239669,13158.573510729992,84.15455781000492,53540.99874240001 2023-07-13,09:14:31.000,194,10977753,13205,0,1689239670,13158.506147629996,84.14045954999892,53540.93585832 2023-07-13,09:14:32.000,194,10977777,13205,0,1689239671,13158.47920239,84.14045954999892,53540.91489696 2023-07-13,09:14:33.000,194,10977783,13205,0,1689239672,13158.526356559996,84.16160694000428,53540.93585832 2023-07-13,09:14:34.000,194,10977776,13445,0,1689239673,13158.586983349996,84.15455781000492,53541.04066512001 2023-07-13,09:14:35.000,194,10977802,13485,0,1689239674,13158.573510729992,84.1263612900002,53541.06162648 2023-07-13,09:14:36.000,194,10977766,13325,0,1689239675,13158.593719659992,84.13341041999956,53540.99175528001 2023-07-13,09:14:37.000,194,10977781,13045,0,1689239676,13158.674555379992,84.14045954999892,53541.06162648 2023-07-13,09:14:38.000,194,10977796,13165,0,1689239677,13158.640873830002,84.15455781000492,53541.033678 2023-07-13,09:14:39.000,194,10977777,13565,0,1689239678,13158.654346449992,84.13341041999956,53541.06861360001 2023-07-13,09:14:40.000,194,10977804,13405,0,1689239679,13158.580247040001,84.14045954999892,53541.033678 2023-07-13,09:14:41.000,194,10977795,13325,0,1689239680,13158.661082760002,84.175705200003,53540.98476816 2023-07-13,09:14:42.000,194,10977790,13245,0,1689239681,13158.708236929997,84.11931216000085,53541.07560072 2023-07-13,09:14:43.000,194,10977831,13125,0,1689239682,13158.741918480002,84.1263612900002,53541.08957496001 2023-07-13,09:14:44.000,194,10977763,13165,0,1689239683,13158.755391099992,84.11931216000085,53541.1035492 2023-07-13,09:14:45.000,194,10977804,13285,0,1689239684,13158.755391099992,84.09816477000277,53541.11053632 2023-07-13,09:14:46.000,194,10977814,13485,0,1689239685,13158.674555379992,84.09816477000277,53541.00572952 2023-07-13,09:14:47.000,194,10977815,13085,0,1689239686,13158.741918480002,84.04882085999998,53541.026690880004 2023-07-13,09:14:48.000,194,10977776,13245,0,1689239687,13158.714973239992,84.09111564000341,53541.08957496001 2023-07-13,09:14:49.000,194,10977792,13245,0,1689239688,13158.748654789997,84.08406651000405,53541.096562080005 2023-07-13,09:14:50.000,194,10977836,13405,0,1689239689,13158.741918480002,84.1263612900002,53541.06162648 2023-07-13,09:14:51.000,194,10977779,13205,0,1689239690,13158.762127410002,84.0629191199987,53541.145471920005 2023-07-13,09:14:52.000,194,10977786,13365,0,1689239691,13158.795808959992,84.09111564000341,53541.23630448001 2023-07-13,09:14:53.000,194,10977805,13045,0,1689239692,13158.768863719997,84.10521390000213,53541.215343120006 2023-07-13,09:14:54.000,194,10977759,13125,0,1689239693,13158.748654789997,84.11226303000149,53541.22233024 2023-07-13,09:14:55.000,194,10977762,13365,0,1689239694,13158.782336340002,84.11931216000085,53541.194381760004 2023-07-13,09:14:56.000,194,10977794,13165,0,1689239695,13158.741918480002,84.11931216000085,53541.11752344001 2023-07-13,09:14:57.000,194,10977794,13325,0,1689239696,13158.748654789997,84.13341041999956,53541.15245904 2023-07-13,09:14:58.000,194,10977822,13285,0,1689239697,13158.741918480002,84.11931216000085,53541.16643328001 2023-07-13,09:14:59.000,194,10977781,13285,0,1689239698,13158.816017889993,84.14750867999828,53541.18739464001 2023-07-13,09:15:00.000,194,10977775,13365,0,1689239699,13158.755391099992,84.13341041999956,53541.18739464001 2023-07-13,09:15:01.000,194,10977766,13285,0,1689239700,13158.782336340002,84.14045954999892,53541.18739464001 2023-07-13,09:15:02.000,194,10977789,13245,0,1689239701,13158.822754200002,84.13341041999956,53541.18739464001 2023-07-13,09:15:03.000,194,10977745,13285,0,1689239702,13158.789072649997,84.16865607000364,53541.20136888 2023-07-13,09:15:04.000,194,10977798,13125,0,1689239703,13158.809281579997,84.16865607000364,53541.22233024 2023-07-13,09:15:05.000,194,10977778,13525,0,1689239704,13158.809281579997,84.175705200003,53541.18040752 2023-07-13,09:15:06.000,194,10977765,13285,0,1689239705,13158.741918480002,84.19685259000107,53541.15944616001 2023-07-13,09:15:07.000,194,10977810,13085,0,1689239706,13158.755391099992,84.18275433000235,53541.18040752 2023-07-13,09:15:08.000,194,10977774,13445,0,1689239707,13158.789072649997,84.19685259000107,53541.22233024 2023-07-13,09:15:09.000,194,10977800,13285,0,1689239708,13158.782336340002,84.19685259000107,53541.20136888 2023-07-13,09:15:10.000,194,10977845,13085,0,1689239709,13158.775600029992,84.19685259000107,53541.22233024 2023-07-13,09:15:11.000,194,10977795,13285,0,1689239710,13158.741918480002,84.18980346000171,53541.15245904 2023-07-13,09:15:12.000,194,10977786,13245,0,1689239711,13158.748654789997,84.16865607000364,53541.15245904 2023-07-13,09:15:13.000,194,10977770,13405,0,1689239712,13158.775600029992,84.16865607000364,53541.15245904 2023-07-13,09:15:14.000,194,10977777,13405,0,1689239713,13158.735182169992,84.21799997999915,53541.15245904 2023-07-13,09:15:15.000,194,10977799,13085,0,1689239714,13158.728445859997,84.21799997999915,53541.22233024 2023-07-13,09:15:16.000,194,10977778,13245,0,1689239715,13158.762127410002,84.20390172000043,53541.22233024 2023-07-13,09:15:17.000,194,10977813,13365,0,1689239716,13158.802545270002,84.18980346000171,53541.22233024 2023-07-13,09:15:18.000,194,10977810,13405,0,1689239717,13158.775600029992,84.18275433000235,53541.18739464001 2023-07-13,09:15:19.000,194,10977768,13405,0,1689239718,13158.755391099992,84.175705200003,53541.20835600001 2023-07-13,09:15:20.000,194,10977782,13245,0,1689239719,13158.735182169992,84.14750867999828,53541.16643328001 2023-07-13,09:15:21.000,194,10977802,13405,0,1689239720,13158.681291690002,84.16865607000364,53541.13149768 2023-07-13,09:15:22.000,194,10977800,12965,0,1689239721,13158.688027999997,84.16160694000428,53541.13848480001 2023-07-13,09:15:23.000,194,10977784,13325,0,1689239722,13158.694764309992,84.175705200003,53541.20136888 2023-07-13,09:15:24.000,194,10977813,13005,0,1689239723,13158.688027999997,84.15455781000492,53541.20136888 2023-07-13,09:15:25.000,194,10977772,13525,0,1689239724,13158.714973239992,84.16160694000428,53541.18040752 2023-07-13,09:15:26.000,194,10977802,13205,0,1689239725,13158.681291690002,84.15455781000492,53541.15245904 2023-07-13,09:15:27.000,194,10977809,12925,0,1689239726,13158.674555379992,84.16160694000428,53541.12451056 2023-07-13,09:15:28.000,194,10977771,13325,0,1689239727,13158.667819069997,84.18275433000235,53541.15245904 2023-07-13,09:15:29.000,194,10977815,13285,0,1689239728,13158.681291690002,84.175705200003,53541.18739464001 2023-07-13,09:15:30.000,194,10977803,13205,0,1689239729,13158.640873830002,84.14045954999892,53541.15245904 2023-07-13,09:15:31.000,194,10977780,13285,0,1689239730,13158.627401209997,84.1263612900002,53541.18040752 2023-07-13,09:15:32.000,194,10977792,13285,0,1689239731,13158.634137519992,84.09816477000277,53541.20835600001 2023-07-13,09:15:33.000,194,10977792,13445,0,1689239732,13158.620664900001,84.14045954999892,53541.145471920005 2023-07-13,09:15:34.000,194,10977836,13165,0,1689239733,13158.640873830002,84.11931216000085,53541.15245904 2023-07-13,09:15:35.000,194,10977800,13365,0,1689239734,13158.593719659992,84.09111564000341,53541.145471920005 2023-07-13,09:15:36.000,194,10977831,13165,0,1689239735,13158.526356559996,84.07701738000469,53541.145471920005 2023-07-13,09:15:37.000,194,10977806,13365,0,1689239736,13158.512883939991,84.09111564000341,53541.15245904 2023-07-13,09:15:38.000,194,10977790,13365,0,1689239737,13158.512883939991,84.11226303000149,53541.07560072 2023-07-13,09:15:39.000,194,10977787,13325,0,1689239738,13158.539829180001,84.09111564000341,53541.12451056 2023-07-13,09:15:40.000,194,10977756,12965,0,1689239739,13158.533092869991,84.08406651000405,53541.194381760004 2023-07-13,09:15:41.000,194,10977799,13245,0,1689239740,13158.553301799991,84.0629191199987,53541.194381760004 2023-07-13,09:15:42.000,194,10977798,13125,0,1689239741,13158.432048219991,84.06996824999806,53541.11752344001 2023-07-13,09:15:43.000,194,10977781,13565,0,1689239742,13158.45899346,84.04177173000062,53541.096562080005 2023-07-13,09:15:44.000,194,10977772,13285,0,1689239743,13158.445520839996,84.04177173000062,53541.11053632 2023-07-13,09:15:45.000,194,10977779,13085,0,1689239744,13158.43878453,84.02062434000254,53541.145471920005 2023-07-13,09:15:46.000,194,10977755,13245,0,1689239745,13158.425311909996,83.96423130000039,53541.08957496001 2023-07-13,09:15:47.000,194,10977791,13285,0,1689239746,13158.4185756,83.96423130000039,53541.096562080005 2023-07-13,09:15:48.000,194,10977754,13285,0,1689239747,13158.4185756,83.95718217000103,53541.15944616001 2023-07-13,09:15:49.000,194,10977776,13325,0,1689239748,13158.465729769996,83.9289856500036,53541.16643328001 2023-07-13,09:15:50.000,194,10977800,13045,0,1689239749,13158.39163035999,83.9289856500036,53541.18040752 2023-07-13,09:15:51.000,194,10977756,13365,0,1689239750,13158.31079463999,83.92193652000424,53541.05463936 2023-07-13,09:15:52.000,194,10977787,13525,0,1689239751,13158.33100356999,83.92193652000424,53541.08258784 2023-07-13,09:15:53.000,194,10977825,13325,0,1689239752,13158.37142142999,83.91488739000488,53541.13149768 2023-07-13,09:15:54.000,194,10977816,13285,0,1689239753,13158.324267259995,83.92193652000424,53541.13149768 2023-07-13,09:15:55.000,194,10977804,13685,0,1689239754,13158.33100356999,83.89373999999953,53541.15245904 2023-07-13,09:15:56.000,194,10977804,13285,0,1689239755,13158.33100356999,83.88669087000017,53541.145471920005 2023-07-13,09:15:57.000,194,10977795,13365,0,1689239756,13158.37142142999,83.83734696000465,53541.20136888 2023-07-13,09:15:58.000,194,10977780,13045,0,1689239757,13158.27711309,83.83734696000465,53541.15245904 2023-07-13,09:15:59.000,194,10977792,13165,0,1689239758,13158.29732202,83.87259261000145,53541.11752344001 2023-07-13,09:16:00.000,194,10977811,13085,0,1689239759,13158.22995891999,83.83734696000465,53541.11053632 2023-07-13,09:16:01.000,194,10977776,13365,0,1689239760,13158.203013679995,83.84439609000401,53541.05463936 2023-07-13,09:16:02.000,194,10977811,13325,0,1689239761,13158.22995891999,83.82324869999866,53541.13149768 2023-07-13,09:16:03.000,194,10977747,13365,0,1689239762,13158.25016784999,83.8161995699993,53541.145471920005 2023-07-13,09:16:04.000,194,10977752,13205,0,1689239763,13158.25690416,83.80915043999994,53541.096562080005 2023-07-13,09:16:05.000,194,10977823,13445,0,1689239764,13158.20974998999,83.79505218000122,53541.13149768 2023-07-13,09:16:06.000,194,10977820,12965,0,1689239765,13158.12891426999,83.82324869999866,53541.096562080005 2023-07-13,09:16:07.000,194,10977827,13205,0,1689239766,13158.14912319999,83.77390479000314,53541.06162648 2023-07-13,09:16:08.000,194,10977756,13245,0,1689239767,13158.162595819995,83.78800305000186,53541.12451056 2023-07-13,09:16:09.000,194,10977787,13165,0,1689239768,13158.13565058,83.80210131000058,53541.08258784 2023-07-13,09:16:10.000,194,10977800,13285,0,1689239769,13158.06828747999,83.78800305000186,53541.07560072 2023-07-13,09:16:11.000,194,10977809,13205,0,1689239770,13158.08849640999,83.77390479000314,53541.1035492 2023-07-13,09:16:12.000,194,10977804,13125,0,1689239771,13158.081760099994,83.77390479000314,53541.096562080005 2023-07-13,09:16:13.000,194,10977812,13005,0,1689239772,13158.061551169994,83.77390479000314,53541.13848480001 2023-07-13,09:16:14.000,194,10977789,13445,0,1689239773,13158.07502379,83.7809539200025,53541.16643328001 2023-07-13,09:16:15.000,194,10977786,13325,0,1689239774,13158.061551169994,83.80915043999994,53541.11752344001 2023-07-13,09:16:16.000,194,10977804,12965,0,1689239775,13157.98745175999,83.80210131000058,53541.11053632 2023-07-13,09:16:17.000,194,10977768,13405,0,1689239776,13158.014396999999,83.8161995699993,53541.047652240006 2023-07-13,09:16:18.000,194,10977773,13285,0,1689239777,13158.021133309994,83.8796417400008,53541.13848480001 2023-07-13,09:16:19.000,194,10977794,13645,0,1689239778,13158.061551169994,83.83734696000465,53541.145471920005 2023-07-13,09:16:20.000,194,10977780,13365,0,1689239779,13158.014396999999,83.85849435000273,53541.08957496001 2023-07-13,09:16:21.000,194,10977813,13525,0,1689239780,13157.980715449994,83.87259261000145,53541.12451056 2023-07-13,09:16:22.000,194,10977770,13205,0,1689239781,13157.953770209999,83.85144522000337,53541.1035492 2023-07-13,09:16:23.000,194,10977814,13125,0,1689239782,13157.98745175999,83.8796417400008,53541.13149768 2023-07-13,09:16:24.000,194,10977809,13245,0,1689239783,13158.021133309994,83.90078912999888,53541.11053632 2023-07-13,09:16:25.000,194,10977809,13285,0,1689239784,13158.00766068999,83.88669087000017,53541.05463936 2023-07-13,09:16:26.000,194,10977800,13445,0,1689239785,13157.947033899989,83.86554348000209,53541.05463936 2023-07-13,09:16:27.000,194,10977835,13325,0,1689239786,13157.98745175999,83.9289856500036,53541.096562080005 2023-07-13,09:16:28.000,194,10977769,13405,0,1689239787,13158.021133309994,83.92193652000424,53541.1035492 2023-07-13,09:16:29.000,194,10977777,13525,0,1689239788,13158.061551169994,83.91488739000488,53541.08258784 2023-07-13,09:16:30.000,194,10977813,13285,0,1689239789,13158.021133309994,83.91488739000488,53541.047652240006 2023-07-13,09:16:31.000,194,10977784,13165,0,1689239790,13157.994188069999,83.88669087000017,53540.9638068 2023-07-13,09:16:32.000,194,10977816,13365,0,1689239791,13157.973979139999,83.91488739000488,53541.00572952 2023-07-13,09:16:33.000,194,10977792,13285,0,1689239792,13158.041342239994,83.88669087000017,53541.06861360001 2023-07-13,09:16:34.000,194,10977802,13325,0,1689239793,13158.034605929999,83.92193652000424,53541.01271664 2023-07-13,09:16:35.000,194,10977812,13445,0,1689239794,13158.021133309994,83.94308391000231,53541.033678 2023-07-13,09:16:36.000,194,10977800,13325,0,1689239795,13157.994188069999,83.92193652000424,53541.06861360001 2023-07-13,09:16:37.000,194,10977743,13245,0,1689239796,13158.02786961999,83.94308391000231,53541.08258784 2023-07-13,09:16:38.000,194,10977787,13485,0,1689239797,13158.000924379994,83.93603478000296,53541.026690880004 2023-07-13,09:16:39.000,194,10977818,13325,0,1689239798,13158.014396999999,83.95718217000103,53541.01271664 2023-07-13,09:16:40.000,194,10977796,13445,0,1689239799,13157.980715449994,83.98537868999847,53540.9638068 2023-07-13,09:16:41.000,194,10977797,13125,0,1689239800,13157.953770209999,83.96423130000039,53541.01271664 2023-07-13,09:16:42.000,194,10977767,13325,0,1689239801,13157.994188069999,83.97128042999975,53541.08957496001 2023-07-13,09:16:43.000,194,10977778,13365,0,1689239802,13158.021133309994,83.94308391000231,53541.08957496001 2023-07-13,09:16:44.000,194,10977769,13085,0,1689239803,13157.980715449994,83.99242781999783,53541.04066512001 2023-07-13,09:16:45.000,194,10977779,13285,0,1689239804,13157.980715449994,83.96423130000039,53541.08258784 2023-07-13,09:16:46.000,194,10977803,13245,0,1689239805,13157.899879729994,84.03472260000126,53540.99874240001 2023-07-13,09:16:47.000,194,10977802,13325,0,1689239806,13157.953770209999,84.04882085999998,53541.08957496001 2023-07-13,09:16:48.000,194,10977805,13405,0,1689239807,13157.940297589994,84.03472260000126,53541.07560072 2023-07-13,09:16:49.000,194,10977804,13285,0,1689239808,13157.893143419999,84.02062434000254,53541.07560072 2023-07-13,09:16:50.000,194,10977824,13645,0,1689239809,13157.866198179989,84.02062434000254,53541.01271664 2023-07-13,09:16:51.000,194,10977803,13285,0,1689239810,13157.872934489998,84.02062434000254,53541.04066512001 2023-07-13,09:16:52.000,194,10977743,13125,0,1689239811,13157.960506519994,84.04177173000062,53541.06861360001 2023-07-13,09:16:53.000,194,10977810,13325,0,1689239812,13157.953770209999,84.0276734700019,53541.07560072 2023-07-13,09:16:54.000,194,10977823,13085,0,1689239813,13157.879670799994,84.05586998999934,53541.047652240006 2023-07-13,09:16:55.000,194,10977797,13325,0,1689239814,13157.879670799994,84.06996824999806,53541.01970376001 2023-07-13,09:16:56.000,194,10977803,13085,0,1689239815,13157.832516629998,84.0629191199987,53540.977781040005 2023-07-13,09:16:57.000,194,10977787,13445,0,1689239816,13157.798835079993,84.03472260000126,53541.00572952 2023-07-13,09:16:58.000,194,10977783,13285,0,1689239817,13157.913352349999,84.0276734700019,53541.1035492 2023-07-13,09:16:59.000,194,10977780,13245,0,1689239818,13157.899879729994,84.02062434000254,53541.08258784 2023-07-13,09:17:00.000,194,10977829,13325,0,1689239819,13157.866198179989,84.0276734700019,53541.07560072 2023-07-13,09:17:01.000,194,10977770,13205,0,1689239820,13157.899879729994,83.99947695000446,53541.08258784 2023-07-13,09:17:02.000,194,10977808,13205,0,1689239821,13157.893143419999,84.0276734700019,53541.11752344001 2023-07-13,09:17:03.000,194,10977801,13525,0,1689239822,13157.886407109989,84.01357521000318,53541.08957496001 2023-07-13,09:17:04.000,194,10977742,13605,0,1689239823,13157.872934489998,84.01357521000318,53541.07560072 2023-07-13,09:17:05.000,194,10977777,13605,0,1689239824,13157.845989249989,84.00652608000382,53541.08957496001 2023-07-13,09:17:06.000,194,10977778,13405,0,1689239825,13157.852725559998,83.99242781999783,53541.04066512001 2023-07-13,09:17:07.000,194,10977863,13125,0,1689239826,13157.893143419999,84.01357521000318,53541.08957496001 2023-07-13,09:17:08.000,194,10977779,13405,0,1689239827,13157.920088659994,83.99947695000446,53541.13149768 2023-07-13,09:17:09.000,194,10977752,13205,0,1689239828,13157.926824969989,83.97832955999911,53541.16643328001 2023-07-13,09:17:10.000,194,10977820,13405,0,1689239829,13157.913352349999,83.95013304000167,53541.11053632 2023-07-13,09:17:11.000,194,10977742,13445,0,1689239830,13157.906616039989,83.97832955999911,53541.13149768 2023-07-13,09:17:12.000,194,10977809,13445,0,1689239831,13157.859461869994,83.95718217000103,53541.08258784 2023-07-13,09:17:13.000,194,10977758,13285,0,1689239832,13157.839252939993,83.97128042999975,53541.033678 2023-07-13,09:17:14.000,194,10977764,13445,0,1689239833,13157.859461869994,83.99242781999783,53541.06162648 2023-07-13,09:17:15.000,194,10977791,13285,0,1689239834,13157.852725559998,83.96423130000039,53541.01970376001 2023-07-13,09:17:16.000,194,10977816,13325,0,1689239835,13157.845989249989,83.98537868999847,53541.05463936 2023-07-13,09:17:17.000,194,10977772,13205,0,1689239836,13157.852725559998,83.97128042999975,53541.026690880004 2023-07-13,09:17:18.000,194,10977812,13045,0,1689239837,13157.913352349999,83.97128042999975,53541.01970376001 2023-07-13,09:17:19.000,194,10977791,13365,0,1689239838,13157.906616039989,83.97128042999975,53541.08957496001 2023-07-13,09:17:20.000,194,10977794,13085,0,1689239839,13157.913352349999,83.95718217000103,53541.07560072 2023-07-13,09:17:21.000,194,10977797,13405,0,1689239840,13157.886407109989,83.97832955999911,53541.047652240006 2023-07-13,09:17:22.000,194,10977760,13285,0,1689239841,13157.886407109989,83.99242781999783,53541.08258784 2023-07-13,09:17:23.000,194,10977760,13085,0,1689239842,13157.973979139999,83.98537868999847,53541.11752344001 2023-07-13,09:17:24.000,194,10977800,13165,0,1689239843,13157.973979139999,84.00652608000382,53541.12451056 2023-07-13,09:17:25.000,194,10977842,13165,0,1689239844,13157.98745175999,84.02062434000254,53541.08957496001 2023-07-13,09:17:26.000,194,10977788,13445,0,1689239845,13157.926824969989,84.05586998999934,53541.026690880004 2023-07-13,09:17:27.000,194,10977816,13525,0,1689239846,13157.980715449994,84.0629191199987,53541.096562080005 2023-07-13,09:17:28.000,194,10977820,13165,0,1689239847,13158.00766068999,83.99947695000446,53541.13149768 2023-07-13,09:17:29.000,194,10977809,13245,0,1689239848,13157.98745175999,83.99947695000446,53541.12451056 2023-07-13,09:17:30.000,194,10977791,13045,0,1689239849,13157.947033899989,84.01357521000318,53541.047652240006 2023-07-13,09:17:31.000,194,10977809,13245,0,1689239850,13157.98745175999,84.03472260000126,53541.11752344001 2023-07-13,09:17:32.000,194,10977775,13245,0,1689239851,13158.034605929999,84.04882085999998,53541.16643328001 2023-07-13,09:17:33.000,194,10977816,13285,0,1689239852,13158.034605929999,84.05586998999934,53541.11053632 2023-07-13,09:17:34.000,194,10977841,13525,0,1689239853,13157.973979139999,84.05586998999934,53541.096562080005 2023-07-13,09:17:35.000,194,10977797,13445,0,1689239854,13157.994188069999,84.09816477000277,53541.07560072 2023-07-13,09:17:36.000,194,10977791,13285,0,1689239855,13158.00766068999,84.07701738000469,53541.05463936 2023-07-13,09:17:37.000,194,10977798,13365,0,1689239856,13157.980715449994,84.0629191199987,53541.096562080005 2023-07-13,09:17:38.000,194,10977783,13325,0,1689239857,13158.05481486,84.11226303000149,53541.18040752 2023-07-13,09:17:39.000,194,10977801,13245,0,1689239858,13158.07502379,84.1263612900002,53541.15944616001 2023-07-13,09:17:40.000,194,10977764,13165,0,1689239859,13158.05481486,84.11226303000149,53541.15245904 2023-07-13,09:17:41.000,194,10977780,13485,0,1689239860,13158.06828747999,84.14750867999828,53541.11752344001 2023-07-13,09:17:42.000,194,10977827,13365,0,1689239861,13158.08849640999,84.14750867999828,53541.18739464001 2023-07-13,09:17:43.000,194,10977809,13245,0,1689239862,13158.07502379,84.14750867999828,53541.11752344001 2023-07-13,09:17:44.000,194,10977759,13645,0,1689239863,13158.05481486,84.14045954999892,53541.1734204 2023-07-13,09:17:45.000,194,10977789,13405,0,1689239864,13158.07502379,84.14045954999892,53541.145471920005 2023-07-13,09:17:46.000,194,10977811,13165,0,1689239865,13158.014396999999,84.18980346000171,53541.11053632 2023-07-13,09:17:47.000,194,10977752,13245,0,1689239866,13158.07502379,84.18980346000171,53541.13848480001 2023-07-13,09:17:48.000,194,10977758,13245,0,1689239867,13158.13565058,84.175705200003,53541.1734204 2023-07-13,09:17:49.000,194,10977750,13285,0,1689239868,13158.15585951,84.18275433000235,53541.15245904 2023-07-13,09:17:50.000,194,10977821,13005,0,1689239869,13158.13565058,84.175705200003,53541.22233024 2023-07-13,09:17:51.000,194,10977807,13245,0,1689239870,13158.06828747999,84.18275433000235,53541.145471920005 2023-07-13,09:17:52.000,194,10977860,13165,0,1689239871,13158.101969029995,84.18275433000235,53541.145471920005 2023-07-13,09:17:53.000,194,10977791,12925,0,1689239872,13158.10870533999,84.18980346000171,53541.18040752 2023-07-13,09:17:54.000,194,10977806,13125,0,1689239873,13158.122177959995,84.18980346000171,53541.215343120006 2023-07-13,09:17:55.000,194,10977790,13245,0,1689239874,13158.12891426999,84.19685259000107,53541.13149768 2023-07-13,09:17:56.000,194,10977770,13405,0,1689239875,13158.15585951,84.175705200003,53541.215343120006 2023-07-13,09:17:57.000,194,10977815,13525,0,1689239876,13158.162595819995,84.15455781000492,53541.22233024 2023-07-13,09:17:58.000,194,10977848,12885,0,1689239877,13158.18954105999,84.16160694000428,53541.20136888 2023-07-13,09:17:59.000,194,10977780,13165,0,1689239878,13158.14912319999,84.16160694000428,53541.20136888 2023-07-13,09:18:00.000,194,10977817,13205,0,1689239879,13158.10870533999,84.1263612900002,53541.12451056 2023-07-13,09:18:01.000,194,10977771,13165,0,1689239880,13158.162595819995,84.1263612900002,53541.15245904 2023-07-13,09:18:02.000,194,10977825,13445,0,1689239881,13158.203013679995,84.15455781000492,53541.22931736 2023-07-13,09:18:03.000,194,10977748,13605,0,1689239882,13158.2164863,84.11226303000149,53541.20136888 2023-07-13,09:18:04.000,194,10977786,13285,0,1689239883,13158.263640469995,84.07701738000469,53541.2432916 2023-07-13,09:18:05.000,194,10977784,13245,0,1689239884,13158.263640469995,84.09111564000341,53541.22233024 2023-07-13,09:18:06.000,194,10977817,13325,0,1689239885,13158.203013679995,84.0629191199987,53541.20136888 2023-07-13,09:18:07.000,194,10977772,13205,0,1689239886,13158.203013679995,84.0629191199987,53541.15944616001 2023-07-13,09:18:08.000,194,10977816,13245,0,1689239887,13158.23669523,84.0276734700019,53541.20136888 2023-07-13,09:18:09.000,194,10977794,13325,0,1689239888,13158.27037677999,84.03472260000126,53541.22931736 2023-07-13,09:18:10.000,194,10977805,13285,0,1689239889,13158.182804749995,84.02062434000254,53541.13149768 2023-07-13,09:18:11.000,194,10977794,13285,0,1689239890,13158.243431539995,83.99242781999783,53541.20136888 2023-07-13,09:18:12.000,194,10977776,13205,0,1689239891,13158.263640469995,84.00652608000382,53541.25726584001 2023-07-13,09:18:13.000,194,10977764,12925,0,1689239892,13158.223222609995,84.00652608000382,53541.20136888 2023-07-13,09:18:14.000,194,10977801,13165,0,1689239893,13158.22995891999,83.95013304000167,53541.194381760004 2023-07-13,09:18:15.000,194,10977808,13365,0,1689239894,13158.17606844,83.96423130000039,53541.194381760004 2023-07-13,09:18:16.000,194,10977804,13285,0,1689239895,13158.11544165,83.96423130000039,53541.145471920005 2023-07-13,09:18:17.000,194,10977799,13085,0,1689239896,13158.162595819995,83.92193652000424,53541.1734204 2023-07-13,09:18:18.000,194,10977799,13525,0,1689239897,13158.14912319999,83.94308391000231,53541.25027872 2023-07-13,09:18:19.000,194,10977799,13245,0,1689239898,13158.16933212999,83.91488739000488,53541.22931736 2023-07-13,09:18:20.000,194,10977774,13245,0,1689239899,13158.17606844,83.91488739000488,53541.20835600001 2023-07-13,09:18:21.000,194,10977805,13445,0,1689239900,13158.13565058,83.86554348000209,53541.18040752 2023-07-13,09:18:22.000,194,10977758,13605,0,1689239901,13158.12891426999,83.8796417400008,53541.15245904 2023-07-13,09:18:23.000,194,10977803,13445,0,1689239902,13158.122177959995,83.84439609000401,53541.1734204 2023-07-13,09:18:24.000,194,10977790,13165,0,1689239903,13158.10870533999,83.86554348000209,53541.12451056 2023-07-13,09:18:25.000,194,10977774,13325,0,1689239904,13158.07502379,83.85144522000337,53541.11752344001 2023-07-13,09:18:26.000,194,10977783,13285,0,1689239905,13158.06828747999,83.88669087000017,53541.18040752 2023-07-13,09:18:27.000,194,10977777,13445,0,1689239906,13158.13565058,83.85849435000273,53541.23630448001 2023-07-13,09:18:28.000,194,10977775,13405,0,1689239907,13158.09523272,83.86554348000209,53541.25726584001 2023-07-13,09:18:29.000,194,10977793,13205,0,1689239908,13158.122177959995,83.82324869999866,53541.25027872 2023-07-13,09:18:30.000,194,10977797,12965,0,1689239909,13158.00766068999,83.83734696000465,53541.13149768 2023-07-13,09:18:31.000,194,10977797,13125,0,1689239910,13158.034605929999,83.80210131000058,53541.22233024 2023-07-13,09:18:32.000,194,10977789,13165,0,1689239911,13157.98745175999,83.80210131000058,53541.20835600001 2023-07-13,09:18:33.000,194,10977802,13285,0,1689239912,13157.980715449994,83.80210131000058,53541.22931736 2023-07-13,09:18:34.000,194,10977774,13205,0,1689239913,13158.021133309994,83.77390479000314,53541.18040752 2023-07-13,09:18:35.000,194,10977788,13205,0,1689239914,13157.994188069999,83.76685566000378,53541.1734204 2023-07-13,09:18:36.000,194,10977793,13085,0,1689239915,13157.953770209999,83.74570826999843,53541.1035492 2023-07-13,09:18:37.000,194,10977798,13085,0,1689239916,13157.994188069999,83.73161000999971,53541.15245904 2023-07-13,09:18:38.000,194,10977811,13325,0,1689239917,13157.953770209999,83.72456088000035,53541.145471920005 2023-07-13,09:18:39.000,194,10977786,13245,0,1689239918,13157.933561279999,83.67521697000484,53541.15944616001 2023-07-13,09:18:40.000,194,10977795,13285,0,1689239919,13157.899879729994,83.73161000999971,53541.13149768 2023-07-13,09:18:41.000,194,10977772,13445,0,1689239920,13157.886407109989,83.68931523000356,53541.08258784 2023-07-13,09:18:42.000,194,10977749,13285,0,1689239921,13157.872934489998,83.71046262000164,53541.08957496001 2023-07-13,09:18:43.000,194,10977766,13365,0,1689239922,13157.953770209999,83.70341349000228,53541.11752344001 2023-07-13,09:18:44.000,194,10977830,13485,0,1689239923,13157.933561279999,83.69636436000292,53541.08957496001 2023-07-13,09:18:45.000,194,10977796,13205,0,1689239924,13157.933561279999,83.6681678399982,53541.13848480001 2023-07-13,09:18:46.000,194,10977754,13285,0,1689239925,13157.832516629998,83.69636436000292,53541.12451056 2023-07-13,09:18:47.000,194,10977771,13165,0,1689239926,13157.872934489998,83.66111870999885,53541.096562080005 2023-07-13,09:18:48.000,194,10977790,13325,0,1689239927,13157.913352349999,83.69636436000292,53541.12451056 2023-07-13,09:18:49.000,194,10977831,13365,0,1689239928,13157.832516629998,83.63292219000141,53541.1035492 2023-07-13,09:18:50.000,194,10977759,13445,0,1689239929,13157.825780319989,83.65406957999949,53541.1035492 2023-07-13,09:18:51.000,194,10977799,13125,0,1689239930,13157.805571389988,83.61177480000333,53541.11752344001 2023-07-13,09:18:52.000,194,10977815,13445,0,1689239931,13157.845989249989,83.61177480000333,53541.18739464001 2023-07-13,09:18:53.000,194,10977783,13325,0,1689239932,13157.859461869994,83.56243089000054,53541.13149768 2023-07-13,09:18:54.000,194,10977771,13485,0,1689239933,13157.805571389988,83.59062740999798,53541.096562080005 2023-07-13,09:18:55.000,194,10977800,13245,0,1689239934,13157.819044009993,83.59062740999798,53541.096562080005 2023-07-13,09:18:56.000,194,10977811,13285,0,1689239935,13157.751680909998,83.60472567000397,53541.033678 2023-07-13,09:18:57.000,194,10977794,13285,0,1689239936,13157.771889839998,83.59062740999798,53541.047652240006 2023-07-13,09:18:58.000,194,10977776,13165,0,1689239937,13157.765153529988,83.57652914999926,53541.05463936 2023-07-13,09:18:59.000,194,10977818,13285,0,1689239938,13157.798835079993,83.54833263000182,53541.11053632 2023-07-13,09:19:00.000,194,10977781,13565,0,1689239939,13157.812307699998,83.55538176000118,53541.07560072 2023-07-13,09:19:01.000,194,10977808,13285,0,1689239940,13157.798835079993,83.49898871999903,53541.1035492 2023-07-13,09:19:02.000,194,10977771,13365,0,1689239941,13157.785362459988,83.52013611000439,53541.05463936 2023-07-13,09:19:03.000,194,10977798,12925,0,1689239942,13157.771889839998,83.52718524000375,53541.033678 2023-07-13,09:19:04.000,194,10977807,13405,0,1689239943,13157.744944599988,83.49898871999903,53541.04066512001 2023-07-13,09:19:05.000,194,10977825,13325,0,1689239944,13157.744944599988,83.47784133000096,53541.01970376001 2023-07-13,09:19:06.000,194,10977804,13365,0,1689239945,13157.691054119998,83.49898871999903,53540.99175528001 2023-07-13,09:19:07.000,194,10977798,13285,0,1689239946,13157.664108880002,83.51308697999775,53541.026690880004 2023-07-13,09:19:08.000,194,10977800,13125,0,1689239947,13157.691054119998,83.50603784999839,53541.06861360001 2023-07-13,09:19:09.000,194,10977725,13445,0,1689239948,13157.731471979998,83.49193958999967,53541.06861360001 2023-07-13,09:19:10.000,194,10977805,13205,0,1689239949,13157.677581499993,83.47784133000096,53541.033678 2023-07-13,09:19:11.000,194,10977828,13325,0,1689239950,13157.657372569993,83.49193958999967,53540.977781040005 2023-07-13,09:19:12.000,194,10977780,13285,0,1689239951,13157.623691020002,83.47784133000096,53540.99175528001 2023-07-13,09:19:13.000,194,10977832,13285,0,1689239952,13157.664108880002,83.4707922000016,53541.01970376001 2023-07-13,09:19:14.000,194,10977764,13085,0,1689239953,13157.630427329997,83.47784133000096,53541.08957496001 2023-07-13,09:19:15.000,194,10977811,12925,0,1689239954,13157.623691020002,83.46374307000224,53541.00572952 2023-07-13,09:19:16.000,194,10977787,13285,0,1689239955,13157.610218399997,83.4707922000016,53541.08957496001 2023-07-13,09:19:17.000,194,10977802,13205,0,1689239956,13157.603482090002,83.42849741999817,53541.08258784 2023-07-13,09:19:18.000,194,10977785,13525,0,1689239957,13157.583273160002,83.44964481000352,53541.04066512001 2023-07-13,09:19:19.000,194,10977813,13525,0,1689239958,13157.603482090002,83.42849741999817,53541.01970376001 2023-07-13,09:19:20.000,194,10977805,13245,0,1689239959,13157.536118989992,83.40735003000009,53540.9638068 2023-07-13,09:19:21.000,194,10977803,13205,0,1689239960,13157.509173749997,83.3721043800033,53540.99874240001 2023-07-13,09:19:22.000,194,10977814,13365,0,1689239961,13157.542855300002,83.36505525000393,53541.06861360001 2023-07-13,09:19:23.000,194,10977814,13085,0,1689239962,13157.590009469997,83.38620264000201,53541.06162648 2023-07-13,09:19:24.000,194,10977812,13125,0,1689239963,13157.583273160002,83.35095698999794,53541.047652240006 2023-07-13,09:19:25.000,194,10977814,12965,0,1689239964,13157.556327919992,83.34390785999858,53541.047652240006 2023-07-13,09:19:26.000,194,10977810,13245,0,1689239965,13157.509173749997,83.32980959999986,53540.9638068 2023-07-13,09:19:27.000,194,10977806,13365,0,1689239966,13157.495701129992,83.34390785999858,53541.00572952 2023-07-13,09:19:28.000,194,10977794,13405,0,1689239967,13157.509173749997,83.35095698999794,53541.06162648 2023-07-13,09:19:29.000,194,10977793,12845,0,1689239968,13157.509173749997,83.30161308000243,53541.01970376001 2023-07-13,09:19:30.000,194,10977803,13285,0,1689239969,13157.455283269992,83.28046569000435,53540.94284544 2023-07-13,09:19:31.000,194,10977818,13165,0,1689239970,13157.488964819997,83.29456395000307,53540.94983256001 2023-07-13,09:19:32.000,194,10977821,13245,0,1689239971,13157.441810650002,83.29456395000307,53540.99175528001 2023-07-13,09:19:33.000,194,10977800,13485,0,1689239972,13157.488964819997,83.28751482000371,53541.06162648 2023-07-13,09:19:34.000,194,10977829,13005,0,1689239973,13157.475492199992,83.30161308000243,53541.01970376001 2023-07-13,09:19:35.000,194,10977818,13365,0,1689239974,13157.482228510002,83.3227604700005,53541.00572952 2023-07-13,09:19:36.000,194,10977797,13205,0,1689239975,13157.421601720001,83.29456395000307,53540.94983256001 2023-07-13,09:19:37.000,194,10977832,13525,0,1689239976,13157.441810650002,83.32980959999986,53540.94284544 2023-07-13,09:19:38.000,194,10977791,13485,0,1689239977,13157.462019580002,83.3227604700005,53540.99175528001 2023-07-13,09:19:39.000,194,10977777,13285,0,1689239978,13157.502437440002,83.27341655999771,53541.01271664 2023-07-13,09:19:40.000,194,10977820,13125,0,1689239979,13157.475492199992,83.28046569000435,53541.01271664 2023-07-13,09:19:41.000,194,10977821,13085,0,1689239980,13157.441810650002,83.28751482000371,53540.94983256001 2023-07-13,09:19:42.000,194,10977818,13365,0,1689239981,13157.387920169997,83.28046569000435,53540.90092272001 2023-07-13,09:19:43.000,194,10977803,13365,0,1689239982,13157.408129099997,83.30161308000243,53540.95681968 2023-07-13,09:19:44.000,194,10977773,13245,0,1689239983,13157.347502309996,83.30161308000243,53540.83803864 2023-07-13,09:19:45.000,194,10977800,13325,0,1689239984,13157.374447549992,83.29456395000307,53540.928871200005 2023-07-13,09:19:46.000,194,10977796,12965,0,1689239985,13157.381183860001,83.3227604700005,53540.94284544 2023-07-13,09:19:47.000,194,10977818,13285,0,1689239986,13157.408129099997,83.30866221000178,53540.92188408001 2023-07-13,09:19:48.000,194,10977793,13285,0,1689239987,13157.435074339992,83.27341655999771,53540.9638068 2023-07-13,09:19:49.000,194,10977792,13445,0,1689239988,13157.441810650002,83.29456395000307,53540.99175528001 2023-07-13,09:19:50.000,194,10977813,13125,0,1689239989,13157.421601720001,83.28046569000435,53541.01271664 2023-07-13,09:19:51.000,194,10977801,13245,0,1689239990,13157.367711239996,83.27341655999771,53540.928871200005 2023-07-13,09:19:52.000,194,10977805,13245,0,1689239991,13157.347502309996,83.27341655999771,53540.95681968 2023-07-13,09:19:53.000,194,10977819,13285,0,1689239992,13157.394656479992,83.28046569000435,53540.94284544 2023-07-13,09:19:54.000,194,10977763,13245,0,1689239993,13157.367711239996,83.28046569000435,53541.05463936 2023-07-13,09:19:55.000,194,10977797,13085,0,1689239994,13157.381183860001,83.30161308000243,53540.99175528001 2023-07-13,09:19:56.000,194,10977815,13245,0,1689239995,13157.394656479992,83.28046569000435,53541.00572952 2023-07-13,09:19:57.000,194,10977806,13285,0,1689239996,13157.401392790001,83.28751482000371,53541.026690880004 2023-07-13,09:19:58.000,194,10977797,13325,0,1689239997,13157.414865409992,83.28046569000435,53541.026690880004 2023-07-13,09:19:59.000,194,10977821,12965,0,1689239998,13157.387920169997,83.30161308000243,53541.033678 2023-07-13,09:20:00.000,194,10977783,13085,0,1689239999,13157.307084449996,83.3227604700005,53541.01970376001 2023-07-13,09:20:01.000,194,10977840,12925,0,1689240000,13157.293611829991,83.32980959999986,53540.977781040005 2023-07-13,09:20:02.000,194,10977784,13285,0,1689240001,13157.387920169997,83.33685872999922,53541.047652240006 2023-07-13,09:20:03.000,194,10977824,12685,0,1689240002,13157.360974930001,83.34390785999858,53541.04066512001 2023-07-13,09:20:04.000,194,10977819,13205,0,1689240003,13157.347502309996,83.35800612000457,53541.04066512001 2023-07-13,09:20:05.000,194,10977793,13245,0,1689240004,13157.360974930001,83.37915351000265,53541.026690880004 2023-07-13,09:20:06.000,194,10977801,13365,0,1689240005,13157.280139210001,83.34390785999858,53540.977781040005 2023-07-13,09:20:07.000,194,10977759,13365,0,1689240006,13157.23972135,83.35800612000457,53540.94284544 2023-07-13,09:20:08.000,194,10977797,13285,0,1689240007,13157.307084449996,83.35095698999794,53540.97079392001 2023-07-13,09:20:09.000,194,10977777,13445,0,1689240008,13157.286875519996,83.3721043800033,53540.95681968 2023-07-13,09:20:10.000,194,10977787,13165,0,1689240009,13157.320557070001,83.35095698999794,53541.00572952 2023-07-13,09:20:11.000,194,10977802,13085,0,1689240010,13157.286875519996,83.40030090000073,53540.90790984 2023-07-13,09:20:12.000,194,10977807,13205,0,1689240011,13157.286875519996,83.38620264000201,53540.93585832 2023-07-13,09:20:13.000,194,10977769,13365,0,1689240012,13157.334029689991,83.40030090000073,53540.97079392001 2023-07-13,09:20:14.000,194,10977809,13245,0,1689240013,13157.307084449996,83.35800612000457,53540.99175528001 2023-07-13,09:20:15.000,194,10977807,13005,0,1689240014,13157.25993028,83.35095698999794,53540.928871200005 2023-07-13,09:20:16.000,194,10977812,13445,0,1689240015,13157.273402899991,83.36505525000393,53540.87297424001 2023-07-13,09:20:17.000,194,10977847,13285,0,1689240016,13157.253193969991,83.36505525000393,53540.90092272001 2023-07-13,09:20:18.000,194,10977779,13445,0,1689240017,13157.25993028,83.35800612000457,53540.99874240001 2023-07-13,09:20:19.000,194,10977834,13405,0,1689240018,13157.293611829991,83.32980959999986,53540.99874240001 2023-07-13,09:20:20.000,194,10977797,13165,0,1689240019,13157.246457659996,83.34390785999858,53540.97079392001 2023-07-13,09:20:21.000,194,10977827,13525,0,1689240020,13157.246457659996,83.3227604700005,53541.01970376001 2023-07-13,09:20:22.000,194,10977862,13285,0,1689240021,13157.232985039991,83.34390785999858,53540.97079392001 2023-07-13,09:20:23.000,194,10977827,13405,0,1689240022,13157.185830869996,83.3721043800033,53540.91489696 2023-07-13,09:20:24.000,194,10977837,13245,0,1689240023,13157.17909456,83.35095698999794,53540.95681968 2023-07-13,09:20:25.000,194,10977783,13325,0,1689240024,13157.206039799996,83.35800612000457,53540.928871200005 2023-07-13,09:20:26.000,194,10977828,13205,0,1689240025,13157.165621939996,83.36505525000393,53540.85201288001 2023-07-13,09:20:27.000,194,10977828,13325,0,1689240026,13157.17235824999,83.33685872999922,53540.85201288001 2023-07-13,09:20:28.000,194,10977821,13165,0,1689240027,13157.19256717999,83.33685872999922,53540.928871200005 2023-07-13,09:20:29.000,194,10977809,13205,0,1689240028,13157.165621939996,83.35800612000457,53540.94284544 2023-07-13,09:20:30.000,194,10977802,13165,0,1689240029,13157.145413009996,83.31571134000114,53540.94284544 2023-07-13,09:20:31.000,194,10977792,13485,0,1689240030,13157.07804991,83.32980959999986,53540.85201288001 2023-07-13,09:20:32.000,194,10977808,13645,0,1689240031,13157.07804991,83.31571134000114,53540.879961360006 2023-07-13,09:20:33.000,194,10977788,13285,0,1689240032,13157.09825884,83.28046569000435,53540.8939356 2023-07-13,09:20:34.000,194,10977761,13365,0,1689240033,13157.104995149995,83.32980959999986,53540.928871200005 2023-07-13,09:20:35.000,194,10977792,13365,0,1689240034,13157.11173145999,83.30161308000243,53540.87297424001 2023-07-13,09:20:36.000,194,10977776,13445,0,1689240035,13157.084786219995,83.29456395000307,53540.84502576 2023-07-13,09:20:37.000,194,10977759,13165,0,1689240036,13157.084786219995,83.30161308000243,53540.93585832 2023-07-13,09:20:38.000,194,10977839,13205,0,1689240037,13157.05110466999,83.26636742999835,53540.90790984 2023-07-13,09:20:39.000,194,10977787,13125,0,1689240038,13157.03763205,83.26636742999835,53540.859000000004 2023-07-13,09:20:40.000,194,10977784,13245,0,1689240039,13156.99721419,83.28046569000435,53540.84502576 2023-07-13,09:20:41.000,194,10977773,13525,0,1689240040,13157.03763205,83.27341655999771,53540.83803864 2023-07-13,09:20:42.000,194,10977771,13085,0,1689240041,13157.07804991,83.29456395000307,53540.85201288001 2023-07-13,09:20:43.000,194,10977768,13165,0,1689240042,13157.09825884,83.27341655999771,53540.88694848 2023-07-13,09:20:44.000,194,10977771,13325,0,1689240043,13157.07131359999,83.25226916999964,53540.92188408001 2023-07-13,09:20:45.000,194,10977823,13205,0,1689240044,13157.07804991,83.26636742999835,53540.90092272001 2023-07-13,09:20:46.000,194,10977789,13325,0,1689240045,13157.003950499995,83.28046569000435,53540.86598712 2023-07-13,09:20:47.000,194,10977835,13365,0,1689240046,13157.01068680999,83.259318299999,53540.879961360006 2023-07-13,09:20:48.000,194,10977791,13245,0,1689240047,13157.01068680999,83.30161308000243,53540.879961360006 2023-07-13,09:20:49.000,194,10977779,13365,0,1689240048,13157.01068680999,83.28046569000435,53540.86598712 2023-07-13,09:20:50.000,194,10977836,13405,0,1689240049,13157.01068680999,83.28751482000371,53540.83803864 2023-07-13,09:20:51.000,194,10977823,13245,0,1689240050,13156.99047787999,83.28046569000435,53540.859000000004 2023-07-13,09:20:52.000,194,10977808,13285,0,1689240051,13157.01068680999,83.28751482000371,53540.9638068 2023-07-13,09:20:53.000,194,10977791,13125,0,1689240052,13157.024159429995,83.28751482000371,53540.92188408001 2023-07-13,09:20:54.000,194,10977827,13245,0,1689240053,13156.99721419,83.29456395000307,53540.928871200005 2023-07-13,09:20:55.000,194,10977766,13125,0,1689240054,13156.97700526,83.30866221000178,53540.86598712 2023-07-13,09:20:56.000,194,10977836,13285,0,1689240055,13156.97026894999,83.30866221000178,53540.88694848 2023-07-13,09:20:57.000,194,10977809,13365,0,1689240056,13156.95006001999,83.31571134000114,53540.83105152001 2023-07-13,09:20:58.000,194,10977752,13525,0,1689240057,13156.95679633,83.30866221000178,53540.84502576 2023-07-13,09:20:59.000,194,10977825,13085,0,1689240058,13156.99721419,83.28751482000371,53540.84502576 2023-07-13,09:21:00.000,194,10977772,13205,0,1689240059,13156.9365874,83.29456395000307,53540.82406440001 2023-07-13,09:21:01.000,194,10977813,13165,0,1689240060,13156.95679633,83.28751482000371,53540.83803864 2023-07-13,09:21:02.000,194,10977790,13205,0,1689240061,13156.97026894999,83.32980959999986,53540.90790984 2023-07-13,09:21:03.000,194,10977784,13325,0,1689240062,13156.91637847,83.34390785999858,53540.87297424001 2023-07-13,09:21:04.000,194,10977818,13365,0,1689240063,13156.9365874,83.32980959999986,53540.8939356 2023-07-13,09:21:05.000,194,10977794,13285,0,1689240064,13156.90964215999,83.30161308000243,53540.859000000004 2023-07-13,09:21:06.000,194,10977799,13365,0,1689240065,13156.862487989994,83.32980959999986,53540.79611592 2023-07-13,09:21:07.000,194,10977794,13245,0,1689240066,13156.87596061,83.34390785999858,53540.83105152001 2023-07-13,09:21:08.000,194,10977756,13005,0,1689240067,13156.90964215999,83.3227604700005,53540.859000000004 2023-07-13,09:21:09.000,194,10977840,13045,0,1689240068,13156.902905849995,83.3227604700005,53540.87297424001 2023-07-13,09:21:10.000,194,10977814,13005,0,1689240069,13156.91637847,83.31571134000114,53540.93585832 2023-07-13,09:21:11.000,194,10977793,13445,0,1689240070,13156.86922429999,83.3227604700005,53540.85201288001 2023-07-13,09:21:12.000,194,10977796,13565,0,1689240071,13156.842279059994,83.32980959999986,53540.77515456 2023-07-13,09:21:13.000,194,10977780,13285,0,1689240072,13156.91637847,83.30161308000243,53540.78214168001 2023-07-13,09:21:14.000,194,10977796,13125,0,1689240073,13156.87596061,83.33685872999922,53540.82406440001 2023-07-13,09:21:15.000,194,10977837,13365,0,1689240074,13156.86922429999,83.3227604700005,53540.810090160005 2023-07-13,09:21:16.000,194,10977759,13245,0,1689240075,13156.83554275,83.35095698999794,53540.83803864 2023-07-13,09:21:17.000,194,10977813,13165,0,1689240076,13156.90964215999,83.33685872999922,53540.87297424001 2023-07-13,09:21:18.000,194,10977769,13325,0,1689240077,13156.88943322999,83.32980959999986,53540.81707728 2023-07-13,09:21:19.000,194,10977764,13205,0,1689240078,13156.82880643999,83.30161308000243,53540.879961360006 2023-07-13,09:21:20.000,194,10977811,13125,0,1689240079,13156.80859750999,83.3227604700005,53540.7891288 2023-07-13,09:21:21.000,194,10977792,13165,0,1689240080,13156.80859750999,83.30161308000243,53540.79611592 2023-07-13,09:21:22.000,194,10977757,13405,0,1689240081,13156.815333819999,83.3227604700005,53540.83803864 2023-07-13,09:21:23.000,194,10977827,13445,0,1689240082,13156.82880643999,83.31571134000114,53540.91489696 2023-07-13,09:21:24.000,194,10977794,13205,0,1689240083,13156.90964215999,83.30866221000178,53540.928871200005 2023-07-13,09:21:25.000,194,10977753,13205,0,1689240084,13156.88943322999,83.28046569000435,53540.91489696 2023-07-13,09:21:26.000,194,10977777,13445,0,1689240085,13156.741234409994,83.32980959999986,53540.78214168001 2023-07-13,09:21:27.000,194,10977765,13365,0,1689240086,13156.795124889999,83.30161308000243,53540.82406440001 2023-07-13,09:21:28.000,194,10977769,13325,0,1689240087,13156.801861199994,83.33685872999922,53540.84502576 2023-07-13,09:21:29.000,194,10977766,13365,0,1689240088,13156.815333819999,83.28046569000435,53540.8939356 2023-07-13,09:21:30.000,194,10977775,13405,0,1689240089,13156.754707029999,83.30866221000178,53540.83803864 2023-07-13,09:21:31.000,194,10977826,13685,0,1689240090,13156.76817964999,83.27341655999771,53540.86598712 2023-07-13,09:21:32.000,194,10977813,13325,0,1689240091,13156.754707029999,83.27341655999771,53540.80310304001 2023-07-13,09:21:33.000,194,10977788,13285,0,1689240092,13156.801861199994,83.25226916999964,53540.90790984 2023-07-13,09:21:34.000,194,10977812,13765,0,1689240093,13156.727761789989,83.26636742999835,53540.84502576 2023-07-13,09:21:35.000,194,10977754,13085,0,1689240094,13156.741234409994,83.29456395000307,53540.86598712 2023-07-13,09:21:36.000,194,10977784,13205,0,1689240095,13156.721025479994,83.31571134000114,53540.86598712 2023-07-13,09:21:37.000,194,10977846,13445,0,1689240096,13156.721025479994,83.28751482000371,53540.879961360006 2023-07-13,09:21:38.000,194,10977811,13245,0,1689240097,13156.667134999989,83.26636742999835,53540.77515456 2023-07-13,09:21:39.000,194,10977808,13565,0,1689240098,13156.667134999989,83.27341655999771,53540.859000000004 2023-07-13,09:21:40.000,194,10977795,13365,0,1689240099,13156.667134999989,83.30161308000243,53540.91489696 2023-07-13,09:21:41.000,194,10977839,13285,0,1689240100,13156.694080239999,83.29456395000307,53540.879961360006 2023-07-13,09:21:42.000,194,10977787,13405,0,1689240101,13156.646926069989,83.29456395000307,53540.84502576 2023-07-13,09:21:43.000,194,10977834,13525,0,1689240102,13156.606508209989,83.31571134000114,53540.79611592 2023-07-13,09:21:44.000,194,10977777,13525,0,1689240103,13156.613244519998,83.31571134000114,53540.82406440001 2023-07-13,09:21:45.000,194,10977831,13365,0,1689240104,13156.626717139989,83.29456395000307,53540.810090160005 2023-07-13,09:21:46.000,194,10977753,13485,0,1689240105,13156.606508209989,83.32980959999986,53540.7891288 2023-07-13,09:21:47.000,194,10977812,13365,0,1689240106,13156.626717139989,83.32980959999986,53540.87297424001 2023-07-13,09:21:48.000,194,10977776,13325,0,1689240107,13156.667134999989,83.32980959999986,53540.879961360006 2023-07-13,09:21:49.000,194,10977780,13245,0,1689240108,13156.640189759994,83.30866221000178,53540.90790984 2023-07-13,09:21:50.000,194,10977748,13365,0,1689240109,13156.606508209989,83.34390785999858,53540.90092272001 2023-07-13,09:21:51.000,194,10977802,13525,0,1689240110,13156.545881419988,83.36505525000393,53540.761180320005 2023-07-13,09:21:52.000,194,10977797,13445,0,1689240111,13156.451573079998,83.34390785999858,53540.70528336001 2023-07-13,09:21:53.000,194,10977827,13325,0,1689240112,13156.438100459993,83.36505525000393,53540.67034776 2023-07-13,09:21:54.000,194,10977794,13285,0,1689240113,13156.491990939998,83.38620264000201,53540.77515456 2023-07-13,09:21:55.000,194,10977781,13125,0,1689240114,13156.559354039993,83.35095698999794,53540.810090160005 2023-07-13,09:21:56.000,194,10977735,13245,0,1689240115,13156.566090349988,83.35800612000457,53540.86598712 2023-07-13,09:21:57.000,194,10977791,13485,0,1689240116,13156.566090349988,83.3721043800033,53540.84502576 2023-07-13,09:21:58.000,194,10977774,13485,0,1689240117,13156.491990939998,83.37915351000265,53540.859000000004 2023-07-13,09:21:59.000,194,10977778,13405,0,1689240118,13156.471782009998,83.3721043800033,53540.84502576 2023-07-13,09:22:00.000,194,10977826,13005,0,1689240119,13156.465045700003,83.38620264000201,53540.80310304001 2023-07-13,09:22:01.000,194,10977783,13085,0,1689240120,13156.532408799998,83.35095698999794,53540.82406440001 2023-07-13,09:22:02.000,194,10977814,13085,0,1689240121,13156.478518319993,83.37915351000265,53540.84502576 2023-07-13,09:22:03.000,194,10977833,13205,0,1689240122,13156.545881419988,83.35095698999794,53540.83105152001 2023-07-13,09:22:04.000,194,10977824,12965,0,1689240123,13156.485254630003,83.36505525000393,53540.87297424001 2023-07-13,09:22:05.000,194,10977810,13085,0,1689240124,13156.525672489988,83.34390785999858,53540.86598712 2023-07-13,09:22:06.000,194,10977866,13445,0,1689240125,13156.390946289997,83.36505525000393,53540.83105152001 2023-07-13,09:22:07.000,194,10977796,13165,0,1689240126,13156.404418910002,83.34390785999858,53540.80310304001 2023-07-13,09:22:08.000,194,10977777,13405,0,1689240127,13156.404418910002,83.34390785999858,53540.7891288 2023-07-13,09:22:09.000,194,10977808,13245,0,1689240128,13156.397682599993,83.32980959999986,53540.86598712 2023-07-13,09:22:10.000,194,10977803,13085,0,1689240129,13156.377473669992,83.34390785999858,53540.859000000004 2023-07-13,09:22:11.000,194,10977755,13325,0,1689240130,13156.397682599993,83.3227604700005,53540.81707728 2023-07-13,09:22:12.000,194,10977795,13205,0,1689240131,13156.350528429997,83.33685872999922,53540.82406440001 2023-07-13,09:22:13.000,194,10977802,13165,0,1689240132,13156.397682599993,83.30161308000243,53540.85201288001 2023-07-13,09:22:14.000,194,10977783,12925,0,1689240133,13156.330319499997,83.33685872999922,53540.83105152001 2023-07-13,09:22:15.000,194,10977763,13085,0,1689240134,13156.323583190002,83.35095698999794,53540.79611592 2023-07-13,09:22:16.000,194,10977758,13165,0,1689240135,13156.296637949992,83.33685872999922,53540.69829624 2023-07-13,09:22:17.000,194,10977801,13285,0,1689240136,13156.289901639997,83.3227604700005,53540.74021896 2023-07-13,09:22:18.000,194,10977807,13245,0,1689240137,13156.350528429997,83.31571134000114,53540.83105152001 2023-07-13,09:22:19.000,194,10977801,13285,0,1689240138,13156.343792120002,83.30866221000178,53540.82406440001 2023-07-13,09:22:20.000,194,10977756,13245,0,1689240139,13156.323583190002,83.30161308000243,53540.82406440001 2023-07-13,09:22:21.000,194,10977809,13005,0,1689240140,13156.337055809992,83.28046569000435,53540.82406440001 2023-07-13,09:22:22.000,194,10977803,13205,0,1689240141,13156.289901639997,83.28751482000371,53540.79611592 2023-07-13,09:22:23.000,194,10977818,13365,0,1689240142,13156.283165330002,83.30866221000178,53540.82406440001 2023-07-13,09:22:24.000,194,10977773,13325,0,1689240143,13156.269692709997,83.30161308000243,53540.83105152001 2023-07-13,09:22:25.000,194,10977783,13205,0,1689240144,13156.289901639997,83.27341655999771,53540.80310304001 2023-07-13,09:22:26.000,194,10977745,13405,0,1689240145,13156.242747470002,83.25226916999964,53540.76816744 2023-07-13,09:22:27.000,194,10977764,13405,0,1689240146,13156.222538540002,83.25226916999964,53540.78214168001 2023-07-13,09:22:28.000,194,10977782,13085,0,1689240147,13156.242747470002,83.25226916999964,53540.83105152001 2023-07-13,09:22:29.000,194,10977799,13285,0,1689240148,13156.262956400002,83.23112178000156,53540.86598712 2023-07-13,09:22:30.000,194,10977799,13245,0,1689240149,13156.236011159992,83.259318299999,53540.85201288001 2023-07-13,09:22:31.000,194,10977775,13365,0,1689240150,13156.188856989997,83.23112178000156,53540.74021896 2023-07-13,09:22:32.000,194,10977790,13325,0,1689240151,13156.182120680001,83.23817091000092,53540.75419320001 2023-07-13,09:22:33.000,194,10977776,13245,0,1689240152,13156.202329610001,83.20292526000412,53540.83105152001 2023-07-13,09:22:34.000,194,10977826,13365,0,1689240153,13156.202329610001,83.19587613000476,53540.7891288 2023-07-13,09:22:35.000,194,10977801,13325,0,1689240154,13156.168648059996,83.20997439000348,53540.82406440001 2023-07-13,09:22:36.000,194,10977777,13005,0,1689240155,13156.155175439992,83.16063048000069,53540.84502576 2023-07-13,09:22:37.000,194,10977786,12925,0,1689240156,13156.215802229992,83.1112865699979,53540.83105152001 2023-07-13,09:22:38.000,194,10977803,13365,0,1689240157,13156.202329610001,83.1253848300039,53540.83803864 2023-07-13,09:22:39.000,194,10977761,13325,0,1689240158,13156.148439129996,83.1253848300039,53540.79611592 2023-07-13,09:22:40.000,194,10977790,13005,0,1689240159,13156.081076030001,83.09718830999918,53540.78214168001 2023-07-13,09:22:41.000,194,10977766,13165,0,1689240160,13156.141702820001,83.09013917999982,53540.7891288 2023-07-13,09:22:42.000,194,10977801,13325,0,1689240161,13156.114757579991,83.05489353000303,53540.84502576 2023-07-13,09:22:43.000,194,10977787,13405,0,1689240162,13156.168648059996,83.06899179000175,53540.88694848 2023-07-13,09:22:44.000,194,10977814,13365,0,1689240163,13156.161911750001,83.03374613999767,53540.859000000004 2023-07-13,09:22:45.000,194,10977778,13285,0,1689240164,13156.128230199996,83.01964787999896,53540.85201288001 2023-07-13,09:22:46.000,194,10977760,13405,0,1689240165,13156.094548649991,83.03374613999767,53540.7891288 2023-07-13,09:22:47.000,194,10977797,13125,0,1689240166,13156.094548649991,82.99145136000152,53540.76816744 2023-07-13,09:22:48.000,194,10977791,13285,0,1689240167,13156.081076030001,82.9773531000028,53540.83105152001 2023-07-13,09:22:49.000,194,10977829,13285,0,1689240168,13156.087812339996,82.98440223000216,53540.810090160005 2023-07-13,09:22:50.000,194,10977819,13445,0,1689240169,13156.033921859991,82.9773531000028,53540.75419320001 2023-07-13,09:22:51.000,194,10977817,13285,0,1689240170,13156.04065817,82.94915657999809,53540.761180320005 2023-07-13,09:22:52.000,194,10977816,13165,0,1689240171,13156.074339719991,82.90686180000193,53540.859000000004 2023-07-13,09:22:53.000,194,10977833,13405,0,1689240172,13156.081076030001,82.93505831999937,53540.83803864 2023-07-13,09:22:54.000,194,10977861,13005,0,1689240173,13156.047394479996,82.92096006000065,53540.80310304001 2023-07-13,09:22:55.000,194,10977799,13525,0,1689240174,13156.02044924,82.92096006000065,53540.79611592 2023-07-13,09:22:56.000,194,10977774,13205,0,1689240175,13155.98003138,82.92096006000065,53540.7192576 2023-07-13,09:22:57.000,194,10977777,13005,0,1689240176,13156.02044924,82.90686180000193,53540.7192576 2023-07-13,09:22:58.000,194,10977798,13325,0,1689240177,13156.074339719991,82.89981267000258,53540.7891288 2023-07-13,09:22:59.000,194,10977826,13445,0,1689240178,13156.027185549996,82.8786652800045,53540.7891288 2023-07-13,09:23:00.000,194,10977785,13525,0,1689240179,13156.00024031,82.89276354000322,53540.78214168001 2023-07-13,09:23:01.000,194,10977787,13085,0,1689240180,13155.986767689996,82.85751788999914,53540.761180320005 2023-07-13,09:23:02.000,194,10977840,13485,0,1689240181,13155.966558759996,82.85751788999914,53540.78214168001 2023-07-13,09:23:03.000,194,10977830,13165,0,1689240182,13155.966558759996,82.88571441000386,53540.79611592 2023-07-13,09:23:04.000,194,10977830,13125,0,1689240183,13155.93287720999,82.8786652800045,53540.761180320005 2023-07-13,09:23:05.000,194,10977809,13045,0,1689240184,13155.95982245,82.85751788999914,53540.80310304001 2023-07-13,09:23:06.000,194,10977820,12965,0,1689240185,13155.87225041999,82.87161614999786,53540.74720608 2023-07-13,09:23:07.000,194,10977775,13365,0,1689240186,13155.91266827999,82.85046875999979,53540.7192576 2023-07-13,09:23:08.000,194,10977782,13125,0,1689240187,13155.93287720999,82.81522311000299,53540.86598712 2023-07-13,09:23:09.000,194,10977787,13245,0,1689240188,13155.93961352,82.82932137000171,53540.83803864 2023-07-13,09:23:10.000,194,10977832,13285,0,1689240189,13155.89245934999,82.81522311000299,53540.810090160005 2023-07-13,09:23:11.000,194,10977756,13285,0,1689240190,13155.83856887,82.81522311000299,53540.72624472 2023-07-13,09:23:12.000,194,10977804,12925,0,1689240191,13155.83856887,82.79407572000491,53540.761180320005 2023-07-13,09:23:13.000,194,10977794,13365,0,1689240192,13155.89245934999,82.77997745999892,53540.81707728 2023-07-13,09:23:14.000,194,10977820,13285,0,1689240193,13155.905931969995,82.7658792000002,53540.82406440001 2023-07-13,09:23:15.000,194,10977771,13205,0,1689240194,13155.87898673,82.74473181000212,53540.810090160005 2023-07-13,09:23:16.000,194,10977819,13245,0,1689240195,13155.87225041999,82.71653529000469,53540.83803864 2023-07-13,09:23:17.000,194,10977746,13085,0,1689240196,13155.926140899996,82.70243702999869,53540.83803864 2023-07-13,09:23:18.000,194,10977825,13005,0,1689240197,13155.905931969995,82.68833876999997,53540.84502576 2023-07-13,09:23:19.000,194,10977817,13125,0,1689240198,13155.845305179995,82.69538789999933,53540.77515456 2023-07-13,09:23:20.000,194,10977857,13245,0,1689240199,13155.825096249995,82.68833876999997,53540.73323184001 2023-07-13,09:23:21.000,194,10977775,13445,0,1689240200,13155.81835994,82.63899486000446,53540.78214168001 2023-07-13,09:23:22.000,194,10977798,13445,0,1689240201,13155.845305179995,82.63899486000446,53540.76816744 2023-07-13,09:23:23.000,194,10977818,13285,0,1689240202,13155.845305179995,82.63194572999782,53540.86598712 2023-07-13,09:23:24.000,194,10977805,13205,0,1689240203,13155.845305179995,82.61079833999975,53540.810090160005 2023-07-13,09:23:25.000,194,10977819,13125,0,1689240204,13155.825096249995,82.62489659999846,53540.80310304001 2023-07-13,09:23:26.000,194,10977750,12925,0,1689240205,13155.73078790999,82.6178474699991,53540.761180320005 2023-07-13,09:23:27.000,194,10977785,13045,0,1689240206,13155.77120576999,82.6178474699991,53540.7891288 2023-07-13,09:23:28.000,194,10977801,13205,0,1689240207,13155.724051599995,82.6178474699991,53540.7891288 2023-07-13,09:23:29.000,194,10977802,13205,0,1689240208,13155.71731529,82.6178474699991,53540.74021896 2023-07-13,09:23:30.000,194,10977797,13365,0,1689240209,13155.703842669995,82.62489659999846,53540.7891288 2023-07-13,09:23:31.000,194,10977802,13205,0,1689240210,13155.683633739995,82.63194572999782,53540.76816744 2023-07-13,09:23:32.000,194,10977771,13005,0,1689240211,13155.73078790999,82.60374921000039,53540.810090160005 2023-07-13,09:23:33.000,194,10977838,13445,0,1689240212,13155.724051599995,82.63899486000446,53540.810090160005 2023-07-13,09:23:34.000,194,10977819,13165,0,1689240213,13155.67016111999,82.63194572999782,53540.75419320001 2023-07-13,09:23:35.000,194,10977819,13205,0,1689240214,13155.643215879994,82.66014225000254,53540.761180320005 2023-07-13,09:23:36.000,194,10977787,13365,0,1689240215,13155.623006949994,82.68833876999997,53540.67034776 2023-07-13,09:23:37.000,194,10977796,13285,0,1689240216,13155.56911646999,82.71653529000469,53540.67733488 2023-07-13,09:23:38.000,194,10977734,13445,0,1689240217,13155.555643849999,82.73768268000276,53540.65637352001 2023-07-13,09:23:39.000,194,10977779,13005,0,1689240218,13155.58932539999,82.7306335500034,53540.761180320005 2023-07-13,09:23:40.000,194,10977836,13165,0,1689240219,13155.54890753999,82.75178094000148,53540.76816744 2023-07-13,09:23:41.000,194,10977779,13365,0,1689240220,13155.562380159994,82.72358442000404,53540.7192576 2023-07-13,09:23:42.000,194,10977807,13485,0,1689240221,13155.454599199998,82.74473181000212,53540.67733488 2023-07-13,09:23:43.000,194,10977758,13085,0,1689240222,13155.495017059999,82.75178094000148,53540.712270480006 2023-07-13,09:23:44.000,194,10977773,13325,0,1689240223,13155.474808129999,82.7658792000002,53540.69829624 2023-07-13,09:23:45.000,194,10977814,13005,0,1689240224,13155.481544439994,82.7658792000002,53540.75419320001 2023-07-13,09:23:46.000,194,10977784,13285,0,1689240225,13155.454599199998,82.77292832999956,53540.70528336001 2023-07-13,09:23:47.000,194,10977812,13285,0,1689240226,13155.488280749989,82.74473181000212,53540.73323184001 2023-07-13,09:23:48.000,194,10977788,13285,0,1689240227,13155.454599199998,82.70243702999869,53540.761180320005 2023-07-13,09:23:49.000,194,10977800,12925,0,1689240228,13155.468071819989,82.72358442000404,53540.76816744 2023-07-13,09:23:50.000,194,10977787,13165,0,1689240229,13155.427653959989,82.71653529000469,53540.75419320001 2023-07-13,09:23:51.000,194,10977802,13365,0,1689240230,13155.414181339998,82.72358442000404,53540.712270480006 2023-07-13,09:23:52.000,194,10977797,13125,0,1689240231,13155.420917649993,82.7306335500034,53540.74021896 2023-07-13,09:23:53.000,194,10977794,13525,0,1689240232,13155.434390269998,82.69538789999933,53540.712270480006 2023-07-13,09:23:54.000,194,10977783,12925,0,1689240233,13155.454599199998,82.70243702999869,53540.75419320001 2023-07-13,09:23:55.000,194,10977832,13405,0,1689240234,13155.407445029989,82.66014225000254,53540.67733488 2023-07-13,09:23:56.000,194,10977802,13325,0,1689240235,13155.447862889989,82.66014225000254,53540.69829624 2023-07-13,09:23:57.000,194,10977794,13205,0,1689240236,13155.488280749989,82.61079833999975,53540.76816744 2023-07-13,09:23:58.000,194,10977796,13325,0,1689240237,13155.454599199998,82.60374921000039,53540.74720608 2023-07-13,09:23:59.000,194,10977799,13205,0,1689240238,13155.474808129999,82.61079833999975,53540.74021896 2023-07-13,09:24:00.000,194,10977837,13245,0,1689240239,13155.427653959989,82.58965095000167,53540.74021896 2023-07-13,09:24:01.000,194,10977802,13205,0,1689240240,13155.454599199998,82.60374921000039,53540.73323184001 2023-07-13,09:24:02.000,194,10977786,13165,0,1689240241,13155.468071819989,82.59670008000103,53540.76816744 2023-07-13,09:24:03.000,194,10977758,13285,0,1689240242,13155.521962299994,82.56145443000423,53540.81707728 2023-07-13,09:24:04.000,194,10977792,13245,0,1689240243,13155.521962299994,82.56145443000423,53540.80310304001 2023-07-13,09:24:05.000,194,10977814,13085,0,1689240244,13155.508489679989,82.57555269000295,53540.761180320005 2023-07-13,09:24:06.000,194,10977782,13285,0,1689240245,13155.420917649993,82.56850356000359,53540.761180320005 2023-07-13,09:24:07.000,194,10977759,13165,0,1689240246,13155.447862889989,82.56145443000423,53540.712270480006 2023-07-13,09:24:08.000,194,10977766,13285,0,1689240247,13155.427653959989,82.53325790999952,53540.761180320005 2023-07-13,09:24:09.000,194,10977812,12965,0,1689240248,13155.427653959989,82.54030703999888,53540.712270480006 2023-07-13,09:24:10.000,194,10977802,12925,0,1689240249,13155.400708719993,82.56850356000359,53540.73323184001 2023-07-13,09:24:11.000,194,10977788,13445,0,1689240250,13155.420917649993,82.56850356000359,53540.75419320001 2023-07-13,09:24:12.000,194,10977768,13085,0,1689240251,13155.461335509994,82.54030703999888,53540.76816744 2023-07-13,09:24:13.000,194,10977760,13125,0,1689240252,13155.454599199998,82.55440530000487,53540.78214168001 2023-07-13,09:24:14.000,194,10977767,13285,0,1689240253,13155.420917649993,82.61079833999975,53540.75419320001 2023-07-13,09:24:15.000,194,10977821,13245,0,1689240254,13155.373763479998,82.54030703999888,53540.712270480006 2023-07-13,09:24:16.000,194,10977811,13285,0,1689240255,13155.353554549998,82.56145443000423,53540.74720608 2023-07-13,09:24:17.000,194,10977763,13325,0,1689240256,13155.299664069993,82.54735616999824,53540.691309120004 2023-07-13,09:24:18.000,194,10977783,13125,0,1689240257,13155.286191449988,82.58965095000167,53540.6493864 2023-07-13,09:24:19.000,194,10977782,13005,0,1689240258,13155.420917649993,82.57555269000295,53540.7891288 2023-07-13,09:24:20.000,194,10977808,13285,0,1689240259,13155.360290859993,82.54030703999888,53540.76816744 2023-07-13,09:24:21.000,194,10977794,13125,0,1689240260,13155.346818239988,82.52620878000016,53540.73323184001 2023-07-13,09:24:22.000,194,10977779,13165,0,1689240261,13155.346818239988,82.52620878000016,53540.76816744 2023-07-13,09:24:23.000,194,10977756,13285,0,1689240262,13155.340081929993,82.5191596500008,53540.75419320001 2023-07-13,09:24:24.000,194,10977787,13085,0,1689240263,13155.313136689998,82.53325790999952,53540.73323184001 2023-07-13,09:24:25.000,194,10977849,13405,0,1689240264,13155.353554549998,82.50506139000208,53540.74720608 2023-07-13,09:24:26.000,194,10977838,13165,0,1689240265,13155.333345619998,82.49096313000337,53540.75419320001 2023-07-13,09:24:27.000,194,10977837,13085,0,1689240266,13155.360290859993,82.44866834999993,53540.79611592 2023-07-13,09:24:28.000,194,10977763,13125,0,1689240267,13155.360290859993,82.44866834999993,53540.761180320005 2023-07-13,09:24:29.000,194,10977804,13285,0,1689240268,13155.407445029989,82.46276660999865,53540.75419320001 2023-07-13,09:24:30.000,194,10977800,13565,0,1689240269,13155.380499789993,82.44866834999993,53540.75419320001 2023-07-13,09:24:31.000,194,10977831,13365,0,1689240270,13155.367027169988,82.43457009000122,53540.72624472 2023-07-13,09:24:32.000,194,10977810,13285,0,1689240271,13155.346818239988,82.44866834999993,53540.74021896 2023-07-13,09:24:33.000,194,10977782,13445,0,1689240272,13155.387236099989,82.39932444000442,53540.74720608 2023-07-13,09:24:34.000,194,10977796,13365,0,1689240273,13155.387236099989,82.37817704999907,53540.77515456 2023-07-13,09:24:35.000,194,10977832,13245,0,1689240274,13155.447862889989,82.39227530999779,53540.75419320001 2023-07-13,09:24:36.000,194,10977775,13445,0,1689240275,13155.414181339998,82.34998053000163,53540.7891288 2023-07-13,09:24:37.000,194,10977797,13405,0,1689240276,13155.488280749989,82.35702966000099,53540.83105152001 2023-07-13,09:24:38.000,194,10977806,13525,0,1689240277,13155.461335509994,82.33588227000291,53540.879961360006 2023-07-13,09:24:39.000,194,10977800,13485,0,1689240278,13155.454599199998,82.33588227000291,53540.810090160005 2023-07-13,09:24:40.000,194,10977794,13205,0,1689240279,13155.434390269998,82.34293140000227,53540.79611592 2023-07-13,09:24:41.000,194,10977808,13165,0,1689240280,13155.474808129999,82.31473488000483,53540.78214168001 2023-07-13,09:24:42.000,194,10977808,13285,0,1689240281,13155.501753369994,82.31473488000483,53540.83105152001 2023-07-13,09:24:43.000,194,10977787,13445,0,1689240282,13155.582589089994,82.31473488000483,53540.84502576 2023-07-13,09:24:44.000,194,10977805,13285,0,1689240283,13155.58932539999,82.3217840100042,53540.84502576 2023-07-13,09:24:45.000,194,10977767,13325,0,1689240284,13155.596061709999,82.27948923000076,53540.86598712 2023-07-13,09:24:46.000,194,10977845,13245,0,1689240285,13155.515225989999,82.3076857499982,53540.78214168001 2023-07-13,09:24:47.000,194,10977799,13125,0,1689240286,13155.555643849999,82.28653836000012,53540.859000000004 2023-07-13,09:24:48.000,194,10977794,13405,0,1689240287,13155.596061709999,82.29358748999948,53540.8939356 2023-07-13,09:24:49.000,194,10977849,12925,0,1689240288,13155.60953432999,82.28653836000012,53540.87297424001 2023-07-13,09:24:50.000,194,10977848,13365,0,1689240289,13155.582589089994,82.28653836000012,53540.83105152001 2023-07-13,09:24:51.000,194,10977825,13005,0,1689240290,13155.63647957,82.29358748999948,53540.84502576 2023-07-13,09:24:52.000,194,10977793,13285,0,1689240291,13155.64995218999,82.33588227000291,53540.92188408001 2023-07-13,09:24:53.000,194,10977808,13245,0,1689240292,13155.67689743,82.31473488000483,53540.85201288001 2023-07-13,09:24:54.000,194,10977809,13325,0,1689240293,13155.64995218999,82.31473488000483,53540.92188408001 2023-07-13,09:24:55.000,194,10977766,12925,0,1689240294,13155.643215879994,82.3217840100042,53540.928871200005 2023-07-13,09:24:56.000,194,10977807,13165,0,1689240295,13155.602798019994,82.3217840100042,53540.85201288001 2023-07-13,09:24:57.000,194,10977794,13325,0,1689240296,13155.643215879994,82.3076857499982,53540.81707728 2023-07-13,09:24:58.000,194,10977807,13765,0,1689240297,13155.643215879994,82.3076857499982,53540.91489696 2023-07-13,09:24:59.000,194,10977817,13005,0,1689240298,13155.69037004999,82.31473488000483,53540.928871200005 2023-07-13,09:25:00.000,194,10977828,13125,0,1689240299,13155.69037004999,82.26539097000204,53540.90790984 2023-07-13,09:25:01.000,194,10977828,13285,0,1689240300,13155.643215879994,82.2724401000014,53540.859000000004 2023-07-13,09:25:02.000,194,10977836,13325,0,1689240301,13155.6566885,82.24424358000397,53540.93585832 2023-07-13,09:25:03.000,194,10977811,13245,0,1689240302,13155.69710636,82.3076857499982,53540.91489696 2023-07-13,09:25:04.000,194,10977801,13365,0,1689240303,13155.67689743,82.27948923000076,53540.93585832 2023-07-13,09:25:05.000,194,10977770,13165,0,1689240304,13155.724051599995,82.29358748999948,53540.8939356 2023-07-13,09:25:06.000,194,10977770,13525,0,1689240305,13155.643215879994,82.28653836000012,53540.7891288 2023-07-13,09:25:07.000,194,10977781,13205,0,1689240306,13155.71057897999,82.23719445000461,53540.87297424001 2023-07-13,09:25:08.000,194,10977817,13205,0,1689240307,13155.75773315,82.27948923000076,53540.92188408001 2023-07-13,09:25:09.000,194,10977754,13485,0,1689240308,13155.79141469999,82.27948923000076,53540.92188408001 2023-07-13,09:25:10.000,194,10977808,13085,0,1689240309,13155.77794208,82.25834184000269,53541.00572952 2023-07-13,09:25:11.000,194,10977805,13165,0,1689240310,13155.744260529995,82.22309618999861,53540.88694848 2023-07-13,09:25:12.000,194,10977819,13565,0,1689240311,13155.804887319995,82.2724401000014,53540.91489696 2023-07-13,09:25:13.000,194,10977843,13125,0,1689240312,13155.81162362999,82.24424358000397,53541.00572952 2023-07-13,09:25:14.000,194,10977768,13285,0,1689240313,13155.79141469999,82.23014531999797,53540.95681968 2023-07-13,09:25:15.000,194,10977791,13085,0,1689240314,13155.804887319995,82.23719445000461,53540.9638068 2023-07-13,09:25:16.000,194,10977778,13285,0,1689240315,13155.804887319995,82.2089979299999,53540.95681968 2023-07-13,09:25:17.000,194,10977781,13445,0,1689240316,13155.89919566,82.2089979299999,53540.99874240001 2023-07-13,09:25:18.000,194,10977826,13205,0,1689240317,13155.89245934999,82.2089979299999,53541.026690880004 2023-07-13,09:25:19.000,194,10977809,13085,0,1689240318,13155.865514109995,82.23014531999797,53540.94284544 2023-07-13,09:25:20.000,194,10977802,12925,0,1689240319,13155.885723039995,82.19489967000118,53540.95681968 2023-07-13,09:25:21.000,194,10977814,12925,0,1689240320,13155.91940459,82.19489967000118,53540.928871200005 2023-07-13,09:25:22.000,194,10977771,13085,0,1689240321,13155.91940459,82.21604705999925,53540.93585832 2023-07-13,09:25:23.000,194,10977777,13445,0,1689240322,13155.93961352,82.18785054000182,53541.01970376001 2023-07-13,09:25:24.000,194,10977798,13325,0,1689240323,13155.95308613999,82.18785054000182,53540.99175528001 2023-07-13,09:25:25.000,194,10977846,13445,0,1689240324,13155.95308613999,82.19489967000118,53541.01970376001 2023-07-13,09:25:26.000,194,10977786,13325,0,1689240325,13155.926140899996,82.18080141000246,53540.97079392001 2023-07-13,09:25:27.000,194,10977816,13405,0,1689240326,13155.93287720999,82.19489967000118,53540.95681968 2023-07-13,09:25:28.000,194,10977758,13445,0,1689240327,13155.95308613999,82.20194880000054,53541.00572952 2023-07-13,09:25:29.000,194,10977811,13045,0,1689240328,13155.986767689996,82.18785054000182,53540.977781040005 2023-07-13,09:25:30.000,194,10977835,13285,0,1689240329,13155.95982245,82.19489967000118,53540.98476816 2023-07-13,09:25:31.000,194,10977796,13445,0,1689240330,13156.02044924,82.23719445000461,53541.01271664 2023-07-13,09:25:32.000,194,10977772,13165,0,1689240331,13156.04065817,82.19489967000118,53541.06162648 2023-07-13,09:25:33.000,194,10977769,13125,0,1689240332,13156.067603409996,82.18785054000182,53540.99175528001 2023-07-13,09:25:34.000,194,10977854,13205,0,1689240333,13156.067603409996,82.15965402000438,53541.05463936 2023-07-13,09:25:35.000,194,10977791,13205,0,1689240334,13156.0608671,82.18080141000246,53541.05463936 2023-07-13,09:25:36.000,194,10977770,13365,0,1689240335,13156.02044924,82.2089979299999,53540.99874240001 2023-07-13,09:25:37.000,194,10977819,13365,0,1689240336,13156.027185549996,82.24424358000397,53540.928871200005 2023-07-13,09:25:38.000,194,10977795,13285,0,1689240337,13156.067603409996,82.25129271000333,53541.08258784 2023-07-13,09:25:39.000,194,10977811,13285,0,1689240338,13156.168648059996,82.22309618999861,53541.08258784 2023-07-13,09:25:40.000,194,10977779,13245,0,1689240339,13156.195593299992,82.19489967000118,53541.08957496001 2023-07-13,09:25:41.000,194,10977867,13205,0,1689240340,13156.148439129996,82.19489967000118,53541.06861360001 2023-07-13,09:25:42.000,194,10977823,13205,0,1689240341,13156.108021269996,82.22309618999861,53541.026690880004 2023-07-13,09:25:43.000,194,10977797,13285,0,1689240342,13156.155175439992,82.20194880000054,53541.00572952 2023-07-13,09:25:44.000,194,10977792,13365,0,1689240343,13156.202329610001,82.2089979299999,53541.11752344001 2023-07-13,09:25:45.000,194,10977816,13085,0,1689240344,13156.202329610001,82.2089979299999,53541.06162648 2023-07-13,09:25:46.000,194,10977816,13405,0,1689240345,13156.175384369992,82.2089979299999,53541.047652240006 2023-07-13,09:25:47.000,194,10977779,13205,0,1689240346,13156.222538540002,82.19489967000118,53541.05463936 2023-07-13,09:25:48.000,194,10977822,13365,0,1689240347,13156.310110569997,82.18785054000182,53541.16643328001 2023-07-13,09:25:49.000,194,10977780,13285,0,1689240348,13156.283165330002,82.18080141000246,53541.07560072 2023-07-13,09:25:50.000,194,10977800,13205,0,1689240349,13156.316846879992,82.16670315000374,53541.05463936 2023-07-13,09:25:51.000,194,10977819,13205,0,1689240350,13156.249483779997,82.22309618999861,53541.01271664 2023-07-13,09:25:52.000,194,10977839,13165,0,1689240351,13156.323583190002,82.22309618999861,53541.05463936 2023-07-13,09:25:53.000,194,10977785,13485,0,1689240352,13156.364001050002,82.18785054000182,53541.11053632 2023-07-13,09:25:54.000,194,10977811,13205,0,1689240353,13156.330319499997,82.19489967000118,53541.08957496001 2023-07-13,09:25:55.000,194,10977790,13245,0,1689240354,13156.323583190002,82.1737522800031,53541.096562080005 2023-07-13,09:25:56.000,194,10977818,13045,0,1689240355,13156.364001050002,82.23014531999797,53541.08957496001 2023-07-13,09:25:57.000,194,10977827,13405,0,1689240356,13156.417891529993,82.22309618999861,53541.15245904 2023-07-13,09:25:58.000,194,10977811,13165,0,1689240357,13156.424627840002,82.24424358000397,53541.13149768 2023-07-13,09:25:59.000,194,10977799,13285,0,1689240358,13156.411155219997,82.2724401000014,53541.08258784 2023-07-13,09:26:00.000,194,10977808,13045,0,1689240359,13156.390946289997,82.23014531999797,53541.01271664 2023-07-13,09:26:01.000,194,10977803,13285,0,1689240360,13156.397682599993,82.24424358000397,53541.06162648 2023-07-13,09:26:02.000,194,10977819,13285,0,1689240361,13156.458309389993,82.20194880000054,53541.11053632 2023-07-13,09:26:03.000,194,10977771,12965,0,1689240362,13156.485254630003,82.21604705999925,53541.12451056 2023-07-13,09:26:04.000,194,10977782,13205,0,1689240363,13156.518936179993,82.22309618999861,53541.16643328001 2023-07-13,09:26:05.000,194,10977800,13165,0,1689240364,13156.532408799998,82.22309618999861,53541.15245904 2023-07-13,09:26:06.000,194,10977819,13085,0,1689240365,13156.505463559988,82.2724401000014,53541.145471920005 2023-07-13,09:26:07.000,194,10977817,13405,0,1689240366,13156.471782009998,82.29358748999948,53541.05463936 2023-07-13,09:26:08.000,194,10977783,13125,0,1689240367,13156.478518319993,82.3076857499982,53541.12451056 2023-07-13,09:26:09.000,194,10977786,13205,0,1689240368,13156.518936179993,82.31473488000483,53541.13848480001 2023-07-13,09:26:10.000,194,10977810,13325,0,1689240369,13156.566090349988,82.3217840100042,53541.15944616001 2023-07-13,09:26:11.000,194,10977802,13205,0,1689240370,13156.586299279988,82.32883314000355,53541.15944616001 2023-07-13,09:26:12.000,194,10977776,13045,0,1689240371,13156.599771899993,82.34998053000163,53541.12451056 2023-07-13,09:26:13.000,194,10977749,13125,0,1689240372,13156.619980829993,82.39227530999779,53541.16643328001 2023-07-13,09:26:14.000,194,10977821,12965,0,1689240373,13156.593035589998,82.37112791999971,53541.145471920005 2023-07-13,09:26:15.000,194,10977822,13125,0,1689240374,13156.613244519998,82.32883314000355,53541.15944616001 2023-07-13,09:26:16.000,194,10977825,13085,0,1689240375,13156.579562969993,82.35702966000099,53541.11752344001 2023-07-13,09:26:17.000,194,10977812,13005,0,1689240376,13156.593035589998,82.37112791999971,53541.145471920005 2023-07-13,09:26:18.000,194,10977805,13165,0,1689240377,13156.660398689994,82.36407879000035,53541.12451056 2023-07-13,09:26:19.000,194,10977815,13445,0,1689240378,13156.714289169999,82.33588227000291,53541.18040752 2023-07-13,09:26:20.000,194,10977777,13285,0,1689240379,13156.714289169999,82.36407879000035,53541.15245904 2023-07-13,09:26:21.000,194,10977795,13045,0,1689240380,13156.694080239999,82.34293140000227,53541.1734204 2023-07-13,09:26:22.000,194,10977785,13445,0,1689240381,13156.727761789989,82.37112791999971,53541.1035492 2023-07-13,09:26:23.000,194,10977836,13085,0,1689240382,13156.76817964999,82.34998053000163,53541.145471920005 2023-07-13,09:26:24.000,194,10977838,13565,0,1689240383,13156.76817964999,82.38522617999843,53541.1734204 2023-07-13,09:26:25.000,194,10977800,13285,0,1689240384,13156.761443339994,82.4204718300025,53541.15944616001 2023-07-13,09:26:26.000,194,10977816,13325,0,1689240385,13156.721025479994,82.39932444000442,53541.1035492 2023-07-13,09:26:27.000,194,10977786,13285,0,1689240386,13156.761443339994,82.37112791999971,53541.15245904 2023-07-13,09:26:28.000,194,10977818,13285,0,1689240387,13156.822070129994,82.39227530999779,53541.16643328001 2023-07-13,09:26:29.000,194,10977816,13565,0,1689240388,13156.842279059994,82.37817704999907,53541.215343120006 2023-07-13,09:26:30.000,194,10977841,13605,0,1689240389,13156.781652269994,82.39932444000442,53541.1734204 2023-07-13,09:26:31.000,194,10977797,13405,0,1689240390,13156.78838857999,82.39932444000442,53541.11752344001 2023-07-13,09:26:32.000,194,10977788,13125,0,1689240391,13156.815333819999,82.40637357000378,53541.13149768 2023-07-13,09:26:33.000,194,10977795,13325,0,1689240392,13156.795124889999,82.35702966000099,53541.13149768 2023-07-13,09:26:34.000,194,10977800,13285,0,1689240393,13156.862487989994,82.39932444000442,53541.18040752 2023-07-13,09:26:35.000,194,10977816,13165,0,1689240394,13156.87596061,82.39227530999779,53541.15245904 2023-07-13,09:26:36.000,194,10977837,13165,0,1689240395,13156.89616954,82.37817704999907,53541.13848480001 2023-07-13,09:26:37.000,194,10977827,13445,0,1689240396,13156.923114779995,82.39932444000442,53541.22931736 2023-07-13,09:26:38.000,194,10977809,13165,0,1689240397,13156.92985108999,82.38522617999843,53541.20136888 2023-07-13,09:26:39.000,194,10977802,13125,0,1689240398,13156.90964215999,82.39227530999779,53541.20835600001 2023-07-13,09:26:40.000,194,10977797,13285,0,1689240399,13156.90964215999,82.40637357000378,53541.1035492 2023-07-13,09:26:41.000,194,10977809,13445,0,1689240400,13156.89616954,82.39227530999779,53541.13149768 2023-07-13,09:26:42.000,194,10977843,13405,0,1689240401,13156.90964215999,82.42752096000186,53541.1734204 2023-07-13,09:26:43.000,194,10977758,13365,0,1689240402,13156.99047787999,82.44161922000058,53541.264252960005 2023-07-13,09:26:44.000,194,10977812,13285,0,1689240403,13156.99047787999,82.44161922000058,53541.27124008 2023-07-13,09:26:45.000,194,10977805,13365,0,1689240404,13156.99721419,82.44161922000058,53541.22233024 2023-07-13,09:26:46.000,194,10977802,13605,0,1689240405,13156.90964215999,82.4557174799993,53541.145471920005 2023-07-13,09:26:47.000,194,10977784,13085,0,1689240406,13156.923114779995,82.46276660999865,53541.18040752 2023-07-13,09:26:48.000,194,10977750,12965,0,1689240407,13156.902905849995,82.44866834999993,53541.15944616001 2023-07-13,09:26:49.000,194,10977811,13285,0,1689240408,13156.97026894999,82.41342270000314,53541.2432916 2023-07-13,09:26:50.000,194,10977796,13365,0,1689240409,13156.963532639995,82.42752096000186,53541.23630448001 2023-07-13,09:26:51.000,194,10977755,13365,0,1689240410,13156.983741569995,82.4204718300025,53541.20835600001 2023-07-13,09:26:52.000,194,10977783,13245,0,1689240411,13156.95679633,82.38522617999843,53541.16643328001 2023-07-13,09:26:53.000,194,10977808,13285,0,1689240412,13156.97700526,82.41342270000314,53541.23630448001 2023-07-13,09:26:54.000,194,10977821,13325,0,1689240413,13156.943323709995,82.41342270000314,53541.25027872 2023-07-13,09:26:55.000,194,10977787,13325,0,1689240414,13156.95679633,82.39932444000442,53541.16643328001 2023-07-13,09:26:56.000,194,10977780,12925,0,1689240415,13156.91637847,82.4557174799993,53541.18040752 2023-07-13,09:26:57.000,194,10977814,13525,0,1689240416,13156.95006001999,82.44161922000058,53541.18739464001 2023-07-13,09:26:58.000,194,10977810,13085,0,1689240417,13156.9365874,82.41342270000314,53541.1734204 2023-07-13,09:26:59.000,194,10977814,13205,0,1689240418,13156.97026894999,82.4204718300025,53541.2432916 2023-07-13,09:27:00.000,194,10977818,12965,0,1689240419,13156.92985108999,82.4204718300025,53541.215343120006 2023-07-13,09:27:01.000,194,10977803,12925,0,1689240420,13156.943323709995,82.41342270000314,53541.15944616001 2023-07-13,09:27:02.000,194,10977789,13445,0,1689240421,13156.97700526,82.41342270000314,53541.25027872 2023-07-13,09:27:03.000,194,10977792,13245,0,1689240422,13157.01068680999,82.41342270000314,53541.1734204 2023-07-13,09:27:04.000,194,10977779,13485,0,1689240423,13156.99721419,82.4204718300025,53541.22233024 2023-07-13,09:27:05.000,194,10977809,13245,0,1689240424,13157.024159429995,82.37817704999907,53541.23630448001 2023-07-13,09:27:06.000,194,10977795,13085,0,1689240425,13156.983741569995,82.4204718300025,53541.18040752 2023-07-13,09:27:07.000,194,10977810,13285,0,1689240426,13157.03763205,82.40637357000378,53541.20835600001 2023-07-13,09:27:08.000,194,10977834,13085,0,1689240427,13157.05784098,82.40637357000378,53541.2782272 2023-07-13,09:27:09.000,194,10977783,13405,0,1689240428,13157.064577289995,82.39227530999779,53541.2432916 2023-07-13,09:27:10.000,194,10977808,13245,0,1689240429,13157.064577289995,82.39932444000442,53541.2432916 2023-07-13,09:27:11.000,194,10977789,13005,0,1689240430,13157.044368359995,82.40637357000378,53541.145471920005 2023-07-13,09:27:12.000,194,10977773,13445,0,1689240431,13157.024159429995,82.4204718300025,53541.2432916 2023-07-13,09:27:13.000,194,10977780,13525,0,1689240432,13157.064577289995,82.39227530999779,53541.22931736 2023-07-13,09:27:14.000,194,10977806,13285,0,1689240433,13157.09825884,82.39932444000442,53541.25027872 2023-07-13,09:27:15.000,194,10977819,13045,0,1689240434,13157.05784098,82.39932444000442,53541.23630448001 2023-07-13,09:27:16.000,194,10977808,13085,0,1689240435,13157.05110466999,82.40637357000378,53541.2782272 2023-07-13,09:27:17.000,194,10977807,13405,0,1689240436,13157.104995149995,82.4204718300025,53541.33412416001 2023-07-13,09:27:18.000,194,10977851,13125,0,1689240437,13157.09152252999,82.40637357000378,53541.32014992 2023-07-13,09:27:19.000,194,10977842,12765,0,1689240438,13157.09825884,82.4204718300025,53541.25027872 2023-07-13,09:27:20.000,194,10977835,13285,0,1689240439,13157.03763205,82.44161922000058,53541.25027872 2023-07-13,09:27:21.000,194,10977812,13365,0,1689240440,13157.064577289995,82.40637357000378,53541.194381760004 2023-07-13,09:27:22.000,194,10977807,13365,0,1689240441,13157.07131359999,82.40637357000378,53541.28521432001 2023-07-13,09:27:23.000,194,10977813,12925,0,1689240442,13157.084786219995,82.40637357000378,53541.3480984 2023-07-13,09:27:24.000,194,10977775,13325,0,1689240443,13157.104995149995,82.4204718300025,53541.35508552001 2023-07-13,09:27:25.000,194,10977789,13325,0,1689240444,13157.05110466999,82.44866834999993,53541.264252960005 2023-07-13,09:27:26.000,194,10977803,13045,0,1689240445,13157.003950499995,82.4557174799993,53541.29918856 2023-07-13,09:27:27.000,194,10977833,13245,0,1689240446,13157.07131359999,82.46276660999865,53541.264252960005 2023-07-13,09:27:28.000,194,10977792,13005,0,1689240447,13157.03763205,82.4557174799993,53541.32014992 2023-07-13,09:27:29.000,194,10977797,13245,0,1689240448,13157.07131359999,82.46276660999865,53541.27124008 2023-07-13,09:27:30.000,194,10977789,13205,0,1689240449,13157.03089573999,82.44866834999993,53541.23630448001 2023-07-13,09:27:31.000,194,10977766,13485,0,1689240450,13157.044368359995,82.42752096000186,53541.25027872 2023-07-13,09:27:32.000,194,10977837,13245,0,1689240451,13157.07131359999,82.44866834999993,53541.30617568001 2023-07-13,09:27:33.000,194,10977739,13165,0,1689240452,13157.07131359999,82.49096313000337,53541.33412416001 2023-07-13,09:27:34.000,194,10977811,13285,0,1689240453,13157.05110466999,82.43457009000122,53541.29220144 2023-07-13,09:27:35.000,194,10977806,13365,0,1689240454,13157.01742312,82.46276660999865,53541.25027872 2023-07-13,09:27:36.000,194,10977827,13365,0,1689240455,13156.99047787999,82.43457009000122,53541.22931736 2023-07-13,09:27:37.000,194,10977843,13165,0,1689240456,13156.99721419,82.4557174799993,53541.18739464001 2023-07-13,09:27:38.000,194,10977847,13205,0,1689240457,13157.05784098,82.46981573999801,53541.22931736 2023-07-13,09:27:39.000,194,10977778,13445,0,1689240458,13157.09825884,82.4557174799993,53541.29220144 2023-07-13,09:27:40.000,194,10977783,13245,0,1689240459,13157.09825884,82.41342270000314,53541.29220144 2023-07-13,09:27:41.000,194,10977791,13125,0,1689240460,13157.05784098,82.43457009000122,53541.25027872 2023-07-13,09:27:42.000,194,10977780,13045,0,1689240461,13157.125204079995,82.44866834999993,53541.313162800005 2023-07-13,09:27:43.000,194,10977805,13205,0,1689240462,13157.09825884,82.43457009000122,53541.25726584001 2023-07-13,09:27:44.000,194,10977806,13325,0,1689240463,13157.07804991,82.46981573999801,53541.29220144 2023-07-13,09:27:45.000,194,10977801,13325,0,1689240464,13157.1386767,82.44866834999993,53541.27124008 2023-07-13,09:27:46.000,194,10977808,13085,0,1689240465,13157.064577289995,82.40637357000378,53541.22233024 2023-07-13,09:27:47.000,194,10977789,13325,0,1689240466,13157.11173145999,82.42752096000186,53541.22931736 2023-07-13,09:27:48.000,194,10977803,13365,0,1689240467,13157.165621939996,82.44161922000058,53541.28521432001 2023-07-13,09:27:49.000,194,10977823,13205,0,1689240468,13157.15888563,82.43457009000122,53541.32014992 2023-07-13,09:27:50.000,194,10977802,13205,0,1689240469,13157.1386767,82.42752096000186,53541.264252960005 2023-07-13,09:27:51.000,194,10977806,13365,0,1689240470,13157.05110466999,82.44866834999993,53541.18739464001 2023-07-13,09:27:52.000,194,10977823,13445,0,1689240471,13157.064577289995,82.46981573999801,53541.18040752 2023-07-13,09:27:53.000,194,10977787,13205,0,1689240472,13157.145413009996,82.47686487000465,53541.264252960005 2023-07-13,09:27:54.000,194,10977796,13245,0,1689240473,13157.15214931999,82.44866834999993,53541.2782272 2023-07-13,09:27:55.000,194,10977796,13285,0,1689240474,13157.15888563,82.49801226000272,53541.25027872 2023-07-13,09:27:56.000,194,10977829,13445,0,1689240475,13157.11846777,82.46981573999801,53541.20136888 2023-07-13,09:27:57.000,194,10977807,12925,0,1689240476,13157.212776109991,82.46276660999865,53541.313162800005 2023-07-13,09:27:58.000,194,10977801,13285,0,1689240477,13157.185830869996,82.49096313000337,53541.23630448001 2023-07-13,09:27:59.000,194,10977799,13165,0,1689240478,13157.145413009996,82.5191596500008,53541.28521432001 2023-07-13,09:28:00.000,194,10977787,13045,0,1689240479,13157.125204079995,82.50506139000208,53541.20136888 2023-07-13,09:28:01.000,194,10977826,13245,0,1689240480,13157.125204079995,82.52620878000016,53541.18739464001 2023-07-13,09:28:02.000,194,10977790,13285,0,1689240481,13157.15888563,82.54030703999888,53541.2782272 2023-07-13,09:28:03.000,194,10977802,13525,0,1689240482,13157.17909456,82.56850356000359,53541.33412416001 2023-07-13,09:28:04.000,194,10977806,13405,0,1689240483,13157.17909456,82.53325790999952,53541.362072640004 2023-07-13,09:28:05.000,194,10977765,13245,0,1689240484,13157.17235824999,82.58260182000231,53541.33412416001 2023-07-13,09:28:06.000,194,10977816,12885,0,1689240485,13157.145413009996,82.55440530000487,53541.33412416001 2023-07-13,09:28:07.000,194,10977799,12965,0,1689240486,13157.165621939996,82.54030703999888,53541.33412416001 2023-07-13,09:28:08.000,194,10977822,13125,0,1689240487,13157.19930349,82.57555269000295,53541.29220144 2023-07-13,09:28:09.000,194,10977803,13125,0,1689240488,13157.17235824999,82.58260182000231,53541.28521432001 2023-07-13,09:28:10.000,194,10977784,13365,0,1689240489,13157.185830869996,82.56145443000423,53541.27124008 2023-07-13,09:28:11.000,194,10977803,13205,0,1689240490,13157.185830869996,82.58260182000231,53541.32713704001 2023-07-13,09:28:12.000,194,10977801,13285,0,1689240491,13157.226248729996,82.55440530000487,53541.34111128 2023-07-13,09:28:13.000,194,10977809,13165,0,1689240492,13157.232985039991,82.56850356000359,53541.40399536001 2023-07-13,09:28:14.000,194,10977850,13685,0,1689240493,13157.253193969991,82.52620878000016,53541.41098248 2023-07-13,09:28:15.000,194,10977792,13245,0,1689240494,13157.253193969991,82.54735616999824,53541.32014992 2023-07-13,09:28:16.000,194,10977809,13285,0,1689240495,13157.206039799996,82.56145443000423,53541.36905976 2023-07-13,09:28:17.000,194,10977793,13085,0,1689240496,13157.185830869996,82.54030703999888,53541.28521432001 2023-07-13,09:28:18.000,194,10977808,13605,0,1689240497,13157.226248729996,82.56850356000359,53541.383034000006 2023-07-13,09:28:19.000,194,10977802,13285,0,1689240498,13157.25993028,82.56145443000423,53541.431943840005 2023-07-13,09:28:20.000,194,10977825,13245,0,1689240499,13157.266666589996,82.54030703999888,53541.46687944 2023-07-13,09:28:21.000,194,10977818,13245,0,1689240500,13157.23972135,82.54030703999888,53541.383034000006 2023-07-13,09:28:22.000,194,10977853,13125,0,1689240501,13157.280139210001,82.51211052000144,53541.40399536001 2023-07-13,09:28:23.000,194,10977809,13085,0,1689240502,13157.280139210001,82.5191596500008,53541.42495672001 2023-07-13,09:28:24.000,194,10977812,13085,0,1689240503,13157.273402899991,82.5191596500008,53541.36905976 2023-07-13,09:28:25.000,194,10977803,13325,0,1689240504,13157.232985039991,82.53325790999952,53541.32014992 2023-07-13,09:28:26.000,194,10977802,13405,0,1689240505,13157.232985039991,82.55440530000487,53541.34111128 2023-07-13,09:28:27.000,194,10977829,13205,0,1689240506,13157.286875519996,82.52620878000016,53541.362072640004 2023-07-13,09:28:28.000,194,10977812,13405,0,1689240507,13157.334029689991,82.49096313000337,53541.383034000006 2023-07-13,09:28:29.000,194,10977794,13245,0,1689240508,13157.313820759991,82.52620878000016,53541.44591808 2023-07-13,09:28:30.000,194,10977794,13045,0,1689240509,13157.300348140001,82.47686487000465,53541.42495672001 2023-07-13,09:28:31.000,194,10977800,13445,0,1689240510,13157.25993028,82.49801226000272,53541.313162800005 2023-07-13,09:28:32.000,194,10977806,13245,0,1689240511,13157.246457659996,82.49096313000337,53541.39002112 2023-07-13,09:28:33.000,194,10977778,13605,0,1689240512,13157.280139210001,82.49096313000337,53541.36905976 2023-07-13,09:28:34.000,194,10977765,13045,0,1689240513,13157.266666589996,82.51211052000144,53541.44591808 2023-07-13,09:28:35.000,194,10977781,13125,0,1689240514,13157.266666589996,82.51211052000144,53541.39700824 2023-07-13,09:28:36.000,194,10977821,13245,0,1689240515,13157.253193969991,82.5191596500008,53541.362072640004 2023-07-13,09:28:37.000,194,10977827,13085,0,1689240516,13157.286875519996,82.51211052000144,53541.43893096 2023-07-13,09:28:38.000,194,10977849,13285,0,1689240517,13157.293611829991,82.50506139000208,53541.431943840005 2023-07-13,09:28:39.000,194,10977809,13405,0,1689240518,13157.253193969991,82.51211052000144,53541.3480984 2023-07-13,09:28:40.000,194,10977789,13405,0,1689240519,13157.19256717999,82.49801226000272,53541.3480984 2023-07-13,09:28:41.000,194,10977804,13125,0,1689240520,13157.206039799996,82.483914000004,53541.33412416001 2023-07-13,09:28:42.000,194,10977754,13285,0,1689240521,13157.21951242,82.53325790999952,53541.36905976 2023-07-13,09:28:43.000,194,10977810,12925,0,1689240522,13157.232985039991,82.52620878000016,53541.39700824 2023-07-13,09:28:44.000,194,10977803,13325,0,1689240523,13157.266666589996,82.5191596500008,53541.4179696 2023-07-13,09:28:45.000,194,10977794,13205,0,1689240524,13157.25993028,82.49096313000337,53541.41098248 2023-07-13,09:28:46.000,194,10977764,13325,0,1689240525,13157.19256717999,82.52620878000016,53541.313162800005 2023-07-13,09:28:47.000,194,10977798,13245,0,1689240526,13157.21951242,82.49801226000272,53541.32014992 2023-07-13,09:28:48.000,194,10977730,12965,0,1689240527,13157.19256717999,82.51211052000144,53541.383034000006 2023-07-13,09:28:49.000,194,10977804,13405,0,1689240528,13157.19256717999,82.47686487000465,53541.39002112 2023-07-13,09:28:50.000,194,10977792,13325,0,1689240529,13157.206039799996,82.50506139000208,53541.383034000006 2023-07-13,09:28:51.000,194,10977789,13045,0,1689240530,13157.212776109991,82.49096313000337,53541.39700824 2023-07-13,09:28:52.000,194,10977790,13325,0,1689240531,13157.185830869996,82.47686487000465,53541.36905976 2023-07-13,09:28:53.000,194,10977804,13245,0,1689240532,13157.232985039991,82.46981573999801,53541.42495672001 2023-07-13,09:28:54.000,194,10977730,13765,0,1689240533,13157.212776109991,82.42752096000186,53541.44591808 2023-07-13,09:28:55.000,194,10977822,13205,0,1689240534,13157.21951242,82.40637357000378,53541.39002112 2023-07-13,09:28:56.000,194,10977803,13325,0,1689240535,13157.15214931999,82.43457009000122,53541.3480984 2023-07-13,09:28:57.000,194,10977825,13285,0,1689240536,13157.13194038999,82.42752096000186,53541.34111128 2023-07-13,09:28:58.000,194,10977790,13005,0,1689240537,13157.15888563,82.4204718300025,53541.37604688001 2023-07-13,09:28:59.000,194,10977793,13485,0,1689240538,13157.21951242,82.41342270000314,53541.42495672001 2023-07-13,09:29:00.000,194,10977775,13285,0,1689240539,13157.17909456,82.46276660999865,53541.431943840005 2023-07-13,09:29:01.000,194,10977821,13205,0,1689240540,13157.15214931999,82.39932444000442,53541.36905976 2023-07-13,09:29:02.000,194,10977823,13085,0,1689240541,13157.15888563,82.4204718300025,53541.40399536001 2023-07-13,09:29:03.000,194,10977802,13285,0,1689240542,13157.165621939996,82.38522617999843,53541.383034000006 2023-07-13,09:29:04.000,194,10977798,12965,0,1689240543,13157.1386767,82.40637357000378,53541.34111128 2023-07-13,09:29:05.000,194,10977805,13085,0,1689240544,13157.15214931999,82.37112791999971,53541.37604688001 2023-07-13,09:29:06.000,194,10977795,13445,0,1689240545,13157.11846777,82.37817704999907,53541.29220144 2023-07-13,09:29:07.000,194,10977777,13645,0,1689240546,13157.11173145999,82.34998053000163,53541.3480984 2023-07-13,09:29:08.000,194,10977767,13325,0,1689240547,13157.13194038999,82.37112791999971,53541.39002112 2023-07-13,09:29:09.000,194,10977765,13325,0,1689240548,13157.145413009996,82.34998053000163,53541.39002112 2023-07-13,09:29:10.000,194,10977817,13205,0,1689240549,13157.125204079995,82.37817704999907,53541.37604688001 2023-07-13,09:29:11.000,194,10977750,13405,0,1689240550,13157.05784098,82.34998053000163,53541.34111128 2023-07-13,09:29:12.000,194,10977833,13205,0,1689240551,13157.03763205,82.39227530999779,53541.313162800005 2023-07-13,09:29:13.000,194,10977788,13285,0,1689240552,13157.05110466999,82.37817704999907,53541.35508552001 2023-07-13,09:29:14.000,194,10977778,13125,0,1689240553,13157.03089573999,82.37112791999971,53541.40399536001 2023-07-13,09:29:15.000,194,10977795,13285,0,1689240554,13157.024159429995,82.37817704999907,53541.3480984 2023-07-13,09:29:16.000,194,10977823,13285,0,1689240555,13157.003950499995,82.40637357000378,53541.37604688001 2023-07-13,09:29:17.000,194,10977816,13365,0,1689240556,13157.03089573999,82.37112791999971,53541.37604688001 2023-07-13,09:29:18.000,194,10977814,13165,0,1689240557,13156.99721419,82.39932444000442,53541.37604688001 2023-07-13,09:29:19.000,194,10977846,13245,0,1689240558,13156.99721419,82.39932444000442,53541.3480984 2023-07-13,09:29:20.000,194,10977771,13085,0,1689240559,13156.95006001999,82.44161922000058,53541.32014992 2023-07-13,09:29:21.000,194,10977835,13245,0,1689240560,13156.943323709995,82.43457009000122,53541.29918856 2023-07-13,09:29:22.000,194,10977808,13085,0,1689240561,13156.963532639995,82.44161922000058,53541.36905976 2023-07-13,09:29:23.000,194,10977794,13045,0,1689240562,13156.99721419,82.41342270000314,53541.35508552001 2023-07-13,09:29:24.000,194,10977775,13685,0,1689240563,13156.95679633,82.46276660999865,53541.37604688001 2023-07-13,09:29:25.000,194,10977784,13245,0,1689240564,13156.97026894999,82.43457009000122,53541.33412416001 2023-07-13,09:29:26.000,194,10977828,13245,0,1689240565,13156.84901536999,82.49801226000272,53541.30617568001 2023-07-13,09:29:27.000,194,10977844,13205,0,1689240566,13156.84901536999,82.51211052000144,53541.264252960005 2023-07-13,09:29:28.000,194,10977810,13205,0,1689240567,13156.842279059994,82.54735616999824,53541.2782272 2023-07-13,09:29:29.000,194,10977809,13405,0,1689240568,13156.84901536999,82.54030703999888,53541.32014992 2023-07-13,09:29:30.000,194,10977796,13205,0,1689240569,13156.80859750999,82.57555269000295,53541.264252960005 2023-07-13,09:29:31.000,194,10977770,13405,0,1689240570,13156.84901536999,82.58260182000231,53541.29220144 2023-07-13,09:29:32.000,194,10977823,13165,0,1689240571,13156.815333819999,82.58260182000231,53541.32014992 2023-07-13,09:29:33.000,194,10977827,13085,0,1689240572,13156.822070129994,82.55440530000487,53541.30617568001 2023-07-13,09:29:34.000,194,10977769,13085,0,1689240573,13156.795124889999,82.58965095000167,53541.28521432001 2023-07-13,09:29:35.000,194,10977804,13405,0,1689240574,13156.795124889999,82.57555269000295,53541.313162800005 2023-07-13,09:29:36.000,194,10977831,13205,0,1689240575,13156.734498099999,82.6178474699991,53541.194381760004 2023-07-13,09:29:37.000,194,10977791,13325,0,1689240576,13156.741234409994,82.62489659999846,53541.23630448001 2023-07-13,09:29:38.000,194,10977805,13445,0,1689240577,13156.754707029999,82.66014225000254,53541.25726584001 2023-07-13,09:29:39.000,194,10977813,13525,0,1689240578,13156.774915959999,82.63899486000446,53541.34111128 2023-07-13,09:29:40.000,194,10977836,13365,0,1689240579,13156.761443339994,82.64604399000382,53541.29918856 2023-07-13,09:29:41.000,194,10977824,12925,0,1689240580,13156.727761789989,82.65309312000318,53541.264252960005 2023-07-13,09:29:42.000,194,10977793,13605,0,1689240581,13156.687343929989,82.6671913800019,53541.2432916 2023-07-13,09:29:43.000,194,10977832,13085,0,1689240582,13156.727761789989,82.63899486000446,53541.25726584001 2023-07-13,09:29:44.000,194,10977788,13285,0,1689240583,13156.680607619994,82.69538789999933,53541.22233024 2023-07-13,09:29:45.000,194,10977815,13285,0,1689240584,13156.660398689994,82.69538789999933,53541.20835600001 2023-07-13,09:29:46.000,194,10977816,13165,0,1689240585,13156.653662379998,82.69538789999933,53541.20835600001 2023-07-13,09:29:47.000,194,10977801,13165,0,1689240586,13156.78838857999,82.68833876999997,53541.22233024 2023-07-13,09:29:48.000,194,10977812,13205,0,1689240587,13156.714289169999,82.70948615999805,53541.25027872 2023-07-13,09:29:49.000,194,10977746,13245,0,1689240588,13156.721025479994,82.69538789999933,53541.22233024 2023-07-13,09:29:50.000,194,10977747,13285,0,1689240589,13156.646926069989,82.70243702999869,53541.1734204 2023-07-13,09:29:51.000,194,10977827,13285,0,1689240590,13156.640189759994,82.75178094000148,53541.215343120006 2023-07-13,09:29:52.000,194,10977807,12925,0,1689240591,13156.626717139989,82.75178094000148,53541.22931736 2023-07-13,09:29:53.000,194,10977793,13005,0,1689240592,13156.613244519998,82.77997745999892,53541.18040752 2023-07-13,09:29:54.000,194,10977795,13605,0,1689240593,13156.593035589998,82.75883007000084,53541.18040752 2023-07-13,09:29:55.000,194,10977761,13085,0,1689240594,13156.586299279988,82.80112485000427,53541.13848480001 2023-07-13,09:29:56.000,194,10977808,13525,0,1689240595,13156.579562969993,82.80112485000427,53541.1734204 2023-07-13,09:29:57.000,194,10977804,13245,0,1689240596,13156.626717139989,82.80817398000363,53541.22931736 2023-07-13,09:29:58.000,194,10977773,13445,0,1689240597,13156.606508209989,82.82932137000171,53541.22233024 2023-07-13,09:29:59.000,194,10977780,13245,0,1689240598,13156.559354039993,82.82227224000235,53541.215343120006 2023-07-13,09:30:00.000,194,10977826,13405,0,1689240599,13156.485254630003,82.83637050000107,53541.145471920005 2023-07-13,09:30:01.000,194,10977798,13405,0,1689240600,13156.512199869998,82.83637050000107,53541.13149768 2023-07-13,09:30:02.000,194,10977807,13485,0,1689240601,13156.539145109993,82.83637050000107,53541.18739464001 2023-07-13,09:30:03.000,194,10977843,13485,0,1689240602,13156.532408799998,82.87161614999786,53541.18739464001 2023-07-13,09:30:04.000,194,10977806,13125,0,1689240603,13156.579562969993,82.8786652800045,53541.23630448001 2023-07-13,09:30:05.000,194,10977775,13125,0,1689240604,13156.512199869998,82.85751788999914,53541.16643328001 2023-07-13,09:30:06.000,194,10977805,13125,0,1689240605,13156.411155219997,82.8786652800045,53541.13149768 2023-07-13,09:30:07.000,194,10977832,12925,0,1689240606,13156.444836770002,82.88571441000386,53541.15944616001 2023-07-13,09:30:08.000,194,10977818,13205,0,1689240607,13156.438100459993,82.8786652800045,53541.18739464001 2023-07-13,09:30:09.000,194,10977809,13285,0,1689240608,13156.465045700003,82.84341963000043,53541.13848480001 2023-07-13,09:30:10.000,194,10977812,13205,0,1689240609,13156.364001050002,82.89981267000258,53541.13149768 2023-07-13,09:30:11.000,194,10977792,13245,0,1689240610,13156.424627840002,82.87161614999786,53541.08957496001 2023-07-13,09:30:12.000,194,10977797,13325,0,1689240611,13156.397682599993,82.85751788999914,53541.16643328001 2023-07-13,09:30:13.000,194,10977794,13085,0,1689240612,13156.424627840002,82.87161614999786,53541.18739464001 2023-07-13,09:30:14.000,194,10977774,13205,0,1689240613,13156.377473669992,82.89276354000322,53541.13848480001 2023-07-13,09:30:15.000,194,10977835,13485,0,1689240614,13156.337055809992,82.87161614999786,53541.15245904 2023-07-13,09:30:16.000,194,10977808,13365,0,1689240615,13156.357264739992,82.88571441000386,53541.11752344001 2023-07-13,09:30:17.000,194,10977840,13205,0,1689240616,13156.350528429997,82.90686180000193,53541.1035492 2023-07-13,09:30:18.000,194,10977839,13245,0,1689240617,13156.357264739992,82.8786652800045,53541.194381760004 2023-07-13,09:30:19.000,194,10977835,13045,0,1689240618,13156.404418910002,82.8645670199985,53541.20835600001 2023-07-13,09:30:20.000,194,10977832,13405,0,1689240619,13156.377473669992,82.88571441000386,53541.18040752 2023-07-13,09:30:21.000,194,10977754,13085,0,1689240620,13156.350528429997,82.92096006000065,53541.16643328001 2023-07-13,09:30:22.000,194,10977810,13245,0,1689240621,13156.390946289997,82.90686180000193,53541.18739464001 2023-07-13,09:30:23.000,194,10977818,13325,0,1689240622,13156.364001050002,82.90686180000193,53541.194381760004 2023-07-13,09:30:24.000,194,10977819,13205,0,1689240623,13156.370737359997,82.9139109300013,53541.20136888 2023-07-13,09:30:25.000,194,10977817,13085,0,1689240624,13156.364001050002,82.92800919000001,53541.145471920005 2023-07-13,09:30:26.000,194,10977846,13125,0,1689240625,13156.364001050002,82.9139109300013,53541.20835600001 2023-07-13,09:30:27.000,194,10977818,13005,0,1689240626,13156.384209980002,82.9139109300013,53541.18040752 2023-07-13,09:30:28.000,194,10977795,13125,0,1689240627,13156.377473669992,82.9139109300013,53541.18040752 2023-07-13,09:30:29.000,194,10977793,13365,0,1689240628,13156.444836770002,82.92096006000065,53541.20835600001 2023-07-13,09:30:30.000,194,10977790,13125,0,1689240629,13156.424627840002,82.92096006000065,53541.16643328001 2023-07-13,09:30:31.000,194,10977781,13325,0,1689240630,13156.431364149998,82.93505831999937,53541.194381760004 2023-07-13,09:30:32.000,194,10977783,13045,0,1689240631,13156.404418910002,82.90686180000193,53541.13848480001 2023-07-13,09:30:33.000,194,10977795,13205,0,1689240632,13156.384209980002,82.92800919000001,53541.047652240006 2023-07-13,09:30:34.000,194,10977795,13365,0,1689240633,13156.485254630003,82.89981267000258,53541.22233024 2023-07-13,09:30:35.000,194,10977791,13205,0,1689240634,13156.498727249993,82.89981267000258,53541.18739464001 2023-07-13,09:30:36.000,194,10977806,13045,0,1689240635,13156.505463559988,82.8786652800045,53541.20136888 2023-07-13,09:30:37.000,194,10977766,13325,0,1689240636,13156.579562969993,82.92096006000065,53541.215343120006 2023-07-13,09:30:38.000,194,10977820,13285,0,1689240637,13156.566090349988,82.93505831999937,53541.22233024 2023-07-13,09:30:39.000,194,10977804,13485,0,1689240638,13156.539145109993,82.90686180000193,53541.215343120006 2023-07-13,09:30:40.000,194,10977784,13245,0,1689240639,13156.525672489988,82.88571441000386,53541.06861360001 2023-07-13,09:30:41.000,194,10977790,13045,0,1689240640,13156.552617729998,82.8645670199985,53541.11053632 2023-07-13,09:30:42.000,194,10977787,13125,0,1689240641,13156.626717139989,82.9139109300013,53541.18739464001 2023-07-13,09:30:43.000,194,10977807,13205,0,1689240642,13156.673871309999,82.87161614999786,53541.22931736 2023-07-13,09:30:44.000,194,10977807,13165,0,1689240643,13156.660398689994,82.89276354000322,53541.23630448001 2023-07-13,09:30:45.000,194,10977777,13285,0,1689240644,13156.673871309999,82.8786652800045,53541.20136888 2023-07-13,09:30:46.000,194,10977765,13045,0,1689240645,13156.626717139989,82.8786652800045,53541.18040752 2023-07-13,09:30:47.000,194,10977803,13085,0,1689240646,13156.714289169999,82.88571441000386,53541.22233024 2023-07-13,09:30:48.000,194,10977792,13365,0,1689240647,13156.707552859989,82.89276354000322,53541.264252960005 2023-07-13,09:30:49.000,194,10977768,13285,0,1689240648,13156.754707029999,82.88571441000386,53541.22931736 2023-07-13,09:30:50.000,194,10977762,12925,0,1689240649,13156.721025479994,82.89276354000322,53541.22233024 2023-07-13,09:30:51.000,194,10977780,12845,0,1689240650,13156.734498099999,82.87161614999786,53541.23630448001 2023-07-13,09:30:52.000,194,10977807,13245,0,1689240651,13156.795124889999,82.85751788999914,53541.313162800005 2023-07-13,09:30:53.000,194,10977793,13205,0,1689240652,13156.85575168,82.8786652800045,53541.32713704001 2023-07-13,09:30:54.000,194,10977816,13365,0,1689240653,13156.85575168,82.87161614999786,53541.33412416001 2023-07-13,09:30:55.000,194,10977814,13285,0,1689240654,13156.82880643999,82.8786652800045,53541.29220144 2023-07-13,09:30:56.000,194,10977806,13125,0,1689240655,13156.815333819999,82.92800919000001,53541.25726584001 2023-07-13,09:30:57.000,194,10977821,13125,0,1689240656,13156.80859750999,82.89981267000258,53541.2782272 2023-07-13,09:30:58.000,194,10977796,13205,0,1689240657,13156.84901536999,82.87161614999786,53541.29918856 2023-07-13,09:30:59.000,194,10977790,13445,0,1689240658,13156.9365874,82.92800919000001,53541.383034000006 2023-07-13,09:31:00.000,194,10977798,13165,0,1689240659,13156.92985108999,82.92096006000065,53541.3480984 2023-07-13,09:31:01.000,194,10977825,13405,0,1689240660,13156.89616954,82.90686180000193,53541.313162800005 2023-07-13,09:31:02.000,194,10977796,12925,0,1689240661,13156.95679633,82.9139109300013,53541.32713704001 2023-07-13,09:31:03.000,194,10977762,13125,0,1689240662,13156.943323709995,82.93505831999937,53541.431943840005 2023-07-13,09:31:04.000,194,10977812,13405,0,1689240663,13156.9365874,82.96325484000408,53541.37604688001 2023-07-13,09:31:05.000,194,10977816,13325,0,1689240664,13156.97026894999,82.98440223000216,53541.36905976 2023-07-13,09:31:06.000,194,10977794,13125,0,1689240665,13156.95679633,82.95620571000472,53541.34111128 2023-07-13,09:31:07.000,194,10977800,13005,0,1689240666,13156.983741569995,82.99145136000152,53541.3480984 2023-07-13,09:31:08.000,194,10977774,13365,0,1689240667,13157.05784098,82.98440223000216,53541.431943840005 2023-07-13,09:31:09.000,194,10977798,13285,0,1689240668,13157.05784098,82.9773531000028,53541.42495672001 2023-07-13,09:31:10.000,194,10977771,13525,0,1689240669,13157.09152252999,82.98440223000216,53541.47386656001 2023-07-13,09:31:11.000,194,10977796,13005,0,1689240670,13157.07131359999,83.01964787999896,53541.32014992 2023-07-13,09:31:12.000,194,10977807,13245,0,1689240671,13157.07131359999,83.00554962000024,53541.33412416001 2023-07-13,09:31:13.000,194,10977784,13125,0,1689240672,13157.09825884,83.00554962000024,53541.42495672001 2023-07-13,09:31:14.000,194,10977808,13325,0,1689240673,13157.15888563,83.03374613999767,53541.47386656001 2023-07-13,09:31:15.000,194,10977829,13325,0,1689240674,13157.165621939996,83.06194266000239,53541.431943840005 2023-07-13,09:31:16.000,194,10977793,13445,0,1689240675,13157.165621939996,83.06194266000239,53541.44591808 2023-07-13,09:31:17.000,194,10977789,13365,0,1689240676,13157.232985039991,83.06899179000175,53541.529763520004 2023-07-13,09:31:18.000,194,10977847,13085,0,1689240677,13157.226248729996,83.04079527000431,53541.52277640001 2023-07-13,09:31:19.000,194,10977791,13245,0,1689240678,13157.206039799996,83.1112865699979,53541.54373776001 2023-07-13,09:31:20.000,194,10977794,13325,0,1689240679,13157.212776109991,83.08309005000046,53541.49482792001 2023-07-13,09:31:21.000,194,10977800,12925,0,1689240680,13157.253193969991,83.08309005000046,53541.49482792001 2023-07-13,09:31:22.000,194,10977769,13605,0,1689240681,13157.280139210001,83.06899179000175,53541.529763520004 2023-07-13,09:31:23.000,194,10977818,13165,0,1689240682,13157.340766000001,83.09718830999918,53541.57867336 2023-07-13,09:31:24.000,194,10977812,13165,0,1689240683,13157.387920169997,83.1253848300039,53541.61360896 2023-07-13,09:31:25.000,194,10977808,13205,0,1689240684,13157.354238619992,83.1253848300039,53541.63457032 2023-07-13,09:31:26.000,194,10977805,13365,0,1689240685,13157.387920169997,83.13948309000261,53541.529763520004 2023-07-13,09:31:27.000,194,10977771,13285,0,1689240686,13157.394656479992,83.13948309000261,53541.60662184 2023-07-13,09:31:28.000,194,10977812,13285,0,1689240687,13157.435074339992,83.14653222000197,53541.66251880001 2023-07-13,09:31:29.000,194,10977814,13205,0,1689240688,13157.495701129992,83.13243396000325,53541.71142864001 2023-07-13,09:31:30.000,194,10977767,13605,0,1689240689,13157.462019580002,83.14653222000197,53541.60662184 2023-07-13,09:31:31.000,194,10977783,13405,0,1689240690,13157.529382679997,83.13948309000261,53541.65553168 2023-07-13,09:31:32.000,194,10977822,13005,0,1689240691,13157.610218399997,83.16767961000005,53541.718415760006 2023-07-13,09:31:33.000,194,10977788,13285,0,1689240692,13157.637163639993,83.16767961000005,53541.67649304 2023-07-13,09:31:34.000,194,10977813,13405,0,1689240693,13157.616954709993,83.21702352000284,53541.71142864001 2023-07-13,09:31:35.000,194,10977793,13365,0,1689240694,13157.657372569993,83.20292526000412,53541.73239 2023-07-13,09:31:36.000,194,10977817,13285,0,1689240695,13157.657372569993,83.20292526000412,53541.648544560005 2023-07-13,09:31:37.000,194,10977788,13245,0,1689240696,13157.717999359993,83.19587613000476,53541.648544560005 2023-07-13,09:31:38.000,194,10977796,13325,0,1689240697,13157.765153529988,83.23112178000156,53541.76033848001 2023-07-13,09:31:39.000,194,10977792,13245,0,1689240698,13157.812307699998,83.18177786999877,53541.76033848001 2023-07-13,09:31:40.000,194,10977809,13205,0,1689240699,13157.805571389988,83.23817091000092,53541.767325600005 2023-07-13,09:31:41.000,194,10977828,13445,0,1689240700,13157.839252939993,83.23817091000092,53541.75335136 2023-07-13,09:31:42.000,194,10977870,13285,0,1689240701,13157.893143419999,83.24522004000028,53541.78828696001 2023-07-13,09:31:43.000,194,10977800,13365,0,1689240702,13157.933561279999,83.28046569000435,53541.80924832001 2023-07-13,09:31:44.000,194,10977802,13005,0,1689240703,13157.96724282999,83.30866221000178,53541.8022612 2023-07-13,09:31:45.000,194,10977776,13285,0,1689240704,13157.933561279999,83.27341655999771,53541.77431272 2023-07-13,09:31:46.000,194,10977831,13325,0,1689240705,13157.960506519994,83.28046569000435,53541.78129984 2023-07-13,09:31:47.000,194,10977803,13325,0,1689240706,13158.122177959995,83.30161308000243,53541.85815816001 2023-07-13,09:31:48.000,194,10977827,13045,0,1689240707,13158.10870533999,83.26636742999835,53541.82322256 2023-07-13,09:31:49.000,194,10977838,13365,0,1689240708,13158.13565058,83.28751482000371,53541.82322256 2023-07-13,09:31:50.000,194,10977835,13365,0,1689240709,13158.12891426999,83.34390785999858,53541.8022612 2023-07-13,09:31:51.000,194,10977795,13005,0,1689240710,13158.18954105999,83.28751482000371,53541.83719680001 2023-07-13,09:31:52.000,194,10977838,13085,0,1689240711,13158.19627737,83.28046569000435,53541.89309376 2023-07-13,09:31:53.000,194,10977807,13485,0,1689240712,13158.23669523,83.2240726500022,53541.865145280004 2023-07-13,09:31:54.000,194,10977811,13045,0,1689240713,13158.263640469995,83.27341655999771,53541.886106640006 2023-07-13,09:31:55.000,194,10977803,13445,0,1689240714,13158.31753095,83.28751482000371,53541.87911952001 2023-07-13,09:31:56.000,194,10977833,13605,0,1689240715,13158.33100356999,83.27341655999771,53541.89309376 2023-07-13,09:31:57.000,194,10977854,13285,0,1689240716,13158.405102979996,83.25226916999964,53541.92802936001 2023-07-13,09:31:58.000,194,10977804,13125,0,1689240717,13158.39163035999,83.25226916999964,53541.95597784001 2023-07-13,09:31:59.000,194,10977815,12885,0,1689240718,13158.425311909996,83.24522004000028,53541.9420036 2023-07-13,09:32:00.000,194,10977767,13165,0,1689240719,13158.425311909996,83.23817091000092,53541.94899072 2023-07-13,09:32:01.000,194,10977826,13205,0,1689240720,13158.452257149991,83.24522004000028,53541.96296496 2023-07-13,09:32:02.000,194,10977759,13325,0,1689240721,13158.472466079991,83.30161308000243,53541.99091344 2023-07-13,09:32:03.000,194,10977784,13085,0,1689240722,13158.573510729992,83.24522004000028,53542.00488768001 2023-07-13,09:32:04.000,194,10977808,13205,0,1689240723,13158.560038110001,83.259318299999,53542.03982328 2023-07-13,09:32:05.000,194,10977808,13365,0,1689240724,13158.573510729992,83.21702352000284,53542.06078464 2023-07-13,09:32:06.000,194,10977832,13565,0,1689240725,13158.512883939991,83.28046569000435,53542.0118748 2023-07-13,09:32:07.000,194,10977824,13445,0,1689240726,13158.573510729992,83.27341655999771,53542.04681040001 2023-07-13,09:32:08.000,194,10977824,13045,0,1689240727,13158.546565489996,83.26636742999835,53542.08873312 2023-07-13,09:32:09.000,194,10977788,13565,0,1689240728,13158.566774419996,83.28751482000371,53542.032836160004 2023-07-13,09:32:10.000,194,10977782,12925,0,1689240729,13158.580247040001,83.27341655999771,53542.02584904001 2023-07-13,09:32:11.000,194,10977791,13285,0,1689240730,13158.613928589992,83.28751482000371,53542.06078464 2023-07-13,09:32:12.000,194,10977839,13125,0,1689240731,13158.681291690002,83.28751482000371,53542.1166816 2023-07-13,09:32:13.000,194,10977808,13205,0,1689240732,13158.701500620002,83.28046569000435,53542.13764296 2023-07-13,09:32:14.000,194,10977796,13325,0,1689240733,13158.688027999997,83.3227604700005,53542.14463008001 2023-07-13,09:32:15.000,194,10977780,13525,0,1689240734,13158.708236929997,83.3227604700005,53542.09572024001 2023-07-13,09:32:16.000,194,10977822,13245,0,1689240735,13158.640873830002,83.28046569000435,53542.12366872001 2023-07-13,09:32:17.000,194,10977795,13525,0,1689240736,13158.661082760002,83.30866221000178,53542.053797520006 2023-07-13,09:32:18.000,194,10977796,13285,0,1689240737,13158.694764309992,83.29456395000307,53542.15860432 2023-07-13,09:32:19.000,194,10977790,13165,0,1689240738,13158.721709550002,83.28751482000371,53542.17257856001 2023-07-13,09:32:20.000,194,10977746,13125,0,1689240739,13158.762127410002,83.32980959999986,53542.19353992001 2023-07-13,09:32:21.000,194,10977812,13285,0,1689240740,13158.721709550002,83.29456395000307,53542.17257856001 2023-07-13,09:32:22.000,194,10977833,13445,0,1689240741,13158.735182169992,83.32980959999986,53542.20751416 2023-07-13,09:32:23.000,194,10977818,13445,0,1689240742,13158.768863719997,83.34390785999858,53542.15860432 2023-07-13,09:32:24.000,194,10977812,13485,0,1689240743,13158.775600029992,83.34390785999858,53542.23546264 2023-07-13,09:32:25.000,194,10977843,13445,0,1689240744,13158.795808959992,83.30161308000243,53542.1865528 2023-07-13,09:32:26.000,194,10977811,13045,0,1689240745,13158.775600029992,83.28046569000435,53542.151617200005 2023-07-13,09:32:27.000,194,10977804,13085,0,1689240746,13158.795808959992,83.259318299999,53542.17257856001 2023-07-13,09:32:28.000,194,10977780,13205,0,1689240747,13158.842963130002,83.29456395000307,53542.24244976001 2023-07-13,09:32:29.000,194,10977808,13605,0,1689240748,13158.869908369998,83.26636742999835,53542.20751416 2023-07-13,09:32:30.000,194,10977790,13245,0,1689240749,13158.856435749993,83.26636742999835,53542.24943688 2023-07-13,09:32:31.000,194,10977808,13005,0,1689240750,13158.856435749993,83.24522004000028,53542.13764296 2023-07-13,09:32:32.000,194,10977785,13205,0,1689240751,13158.822754200002,83.259318299999,53542.15860432 2023-07-13,09:32:33.000,194,10977825,12965,0,1689240752,13158.917062539993,83.21702352000284,53542.200527040004 2023-07-13,09:32:34.000,194,10977816,13365,0,1689240753,13158.896853609993,83.25226916999964,53542.151617200005 2023-07-13,09:32:35.000,194,10977789,13205,0,1689240754,13158.923798850003,83.24522004000028,53542.200527040004 2023-07-13,09:32:36.000,194,10977784,13205,0,1689240755,13158.930535159998,83.2240726500022,53542.23546264 2023-07-13,09:32:37.000,194,10977821,13205,0,1689240756,13159.004634569988,83.23817091000092,53542.29834672 2023-07-13,09:32:38.000,194,10977817,12965,0,1689240757,13158.991161949998,83.18882699999813,53542.28437248 2023-07-13,09:32:39.000,194,10977774,13085,0,1689240758,13159.004634569988,83.21702352000284,53542.22847552 2023-07-13,09:32:40.000,194,10977819,13165,0,1689240759,13158.957480399993,83.18882699999813,53542.200527040004 2023-07-13,09:32:41.000,194,10977795,12965,0,1689240760,13158.997898259993,83.17472873999941,53542.200527040004 2023-07-13,09:32:42.000,194,10977796,13525,0,1689240761,13158.977689329993,83.16767961000005,53542.17257856001 2023-07-13,09:32:43.000,194,10977774,13285,0,1689240762,13159.078733979994,83.16063048000069,53542.29135960001 2023-07-13,09:32:44.000,194,10977808,13565,0,1689240763,13159.085470289989,83.16767961000005,53542.26341112001 2023-07-13,09:32:45.000,194,10977821,13085,0,1689240764,13159.098942909994,83.13243396000325,53542.24943688 2023-07-13,09:32:46.000,194,10977774,13405,0,1689240765,13159.065261359989,83.1112865699979,53542.24943688 2023-07-13,09:32:47.000,194,10977782,13565,0,1689240766,13159.038316119993,83.13948309000261,53542.21450128001 2023-07-13,09:32:48.000,194,10977792,13125,0,1689240767,13159.024843499988,83.11833570000454,53542.200527040004 2023-07-13,09:32:49.000,194,10977806,13205,0,1689240768,13159.098942909994,83.09718830999918,53542.24943688 2023-07-13,09:32:50.000,194,10977803,13165,0,1689240769,13159.092206599998,83.08309005000046,53542.19353992001 2023-07-13,09:32:51.000,194,10977811,13325,0,1689240770,13159.105679219989,83.11833570000454,53542.22847552 2023-07-13,09:32:52.000,194,10977797,13325,0,1689240771,13159.119151839994,83.11833570000454,53542.20751416 2023-07-13,09:32:53.000,194,10977847,13365,0,1689240772,13159.173042319999,83.10423743999854,53542.270398240005 2023-07-13,09:32:54.000,194,10977794,13085,0,1689240773,13159.125888149989,83.09718830999918,53542.23546264 2023-07-13,09:32:55.000,194,10977807,13365,0,1689240774,13159.139360769994,83.06899179000175,53542.270398240005 2023-07-13,09:32:56.000,194,10977797,12965,0,1689240775,13159.071997669998,83.06899179000175,53542.21450128001 2023-07-13,09:32:57.000,194,10977799,13045,0,1689240776,13159.132624459999,83.06194266000239,53542.13065584 2023-07-13,09:32:58.000,194,10977816,13125,0,1689240777,13159.166306009989,83.03374613999767,53542.20751416 2023-07-13,09:32:59.000,194,10977826,13125,0,1689240778,13159.20672386999,83.04784440000367,53542.256424 2023-07-13,09:33:00.000,194,10977814,13205,0,1689240779,13159.193251249999,83.05489353000303,53542.21450128001 2023-07-13,09:33:01.000,194,10977855,13285,0,1689240780,13159.220196489994,83.0125987499996,53542.26341112001 2023-07-13,09:33:02.000,194,10977845,13245,0,1689240781,13159.27408697,82.98440223000216,53542.24943688 2023-07-13,09:33:03.000,194,10977788,13005,0,1689240782,13159.233669109999,83.03374613999767,53542.17956568 2023-07-13,09:33:04.000,194,10977818,13005,0,1689240783,13159.220196489994,83.04784440000367,53542.19353992001 2023-07-13,09:33:05.000,194,10977811,13005,0,1689240784,13159.2942959,83.04784440000367,53542.24244976001 2023-07-13,09:33:06.000,194,10977824,13085,0,1689240785,13159.280823279994,83.02669700999832,53542.200527040004 2023-07-13,09:33:07.000,194,10977808,13245,0,1689240786,13159.321241139995,83.03374613999767,53542.22847552 2023-07-13,09:33:08.000,194,10977831,13085,0,1689240787,13159.32797744999,82.98440223000216,53542.24943688 2023-07-13,09:33:09.000,194,10977797,13365,0,1689240788,13159.35492269,82.9773531000028,53542.27738536 2023-07-13,09:33:10.000,194,10977815,13445,0,1689240789,13159.33471376,83.0125987499996,53542.270398240005 2023-07-13,09:33:11.000,194,10977804,13525,0,1689240790,13159.2942959,82.99850049000088,53542.221488400006 2023-07-13,09:33:12.000,194,10977749,13125,0,1689240791,13159.28755958999,82.9773531000028,53542.21450128001 2023-07-13,09:33:13.000,194,10977779,13085,0,1689240792,13159.32797744999,82.96325484000408,53542.23546264 2023-07-13,09:33:14.000,194,10977832,13085,0,1689240793,13159.32797744999,82.96325484000408,53542.28437248 2023-07-13,09:33:15.000,194,10977782,13165,0,1689240794,13159.2942959,82.94210744999873,53542.23546264 2023-07-13,09:33:16.000,194,10977778,13485,0,1689240795,13159.36839530999,82.95620571000472,53542.24244976001 2023-07-13,09:33:17.000,194,10977789,13605,0,1689240796,13159.402076859995,82.97030397000344,53542.29135960001 2023-07-13,09:33:18.000,194,10977804,13325,0,1689240797,13159.402076859995,82.92096006000065,53542.28437248 2023-07-13,09:33:19.000,194,10977781,13445,0,1689240798,13159.422285789995,82.92800919000001,53542.270398240005 2023-07-13,09:33:20.000,194,10977767,13245,0,1689240799,13159.381867929995,82.9139109300013,53542.22847552 2023-07-13,09:33:21.000,194,10977785,12885,0,1689240800,13159.34818637999,82.90686180000193,53542.17257856001 2023-07-13,09:33:22.000,194,10977828,13085,0,1689240801,13159.422285789995,82.90686180000193,53542.26341112001 2023-07-13,09:33:23.000,194,10977812,13085,0,1689240802,13159.442494719995,82.89981267000258,53542.27738536 2023-07-13,09:33:24.000,194,10977820,13005,0,1689240803,13159.42902209999,82.84341963000043,53542.256424 2023-07-13,09:33:25.000,194,10977823,13125,0,1689240804,13159.48964888999,82.87161614999786,53542.28437248 2023-07-13,09:33:26.000,194,10977850,13365,0,1689240805,13159.402076859995,82.85046875999979,53542.23546264 2023-07-13,09:33:27.000,194,10977826,13405,0,1689240806,13159.41554948,82.8645670199985,53542.23546264 2023-07-13,09:33:28.000,194,10977835,13325,0,1689240807,13159.381867929995,82.83637050000107,53542.24244976001 2023-07-13,09:33:29.000,194,10977815,13245,0,1689240808,13159.41554948,82.81522311000299,53542.24244976001 2023-07-13,09:33:30.000,194,10977787,13285,0,1689240809,13159.462703649995,82.80817398000363,53542.26341112001 2023-07-13,09:33:31.000,194,10977790,13365,0,1689240810,13159.43575841,82.80112485000427,53542.23546264 2023-07-13,09:33:32.000,194,10977812,13245,0,1689240811,13159.43575841,82.78702658999828,53542.270398240005 2023-07-13,09:33:33.000,194,10977773,13365,0,1689240812,13159.442494719995,82.78702658999828,53542.28437248 2023-07-13,09:33:34.000,194,10977847,13365,0,1689240813,13159.45596734,82.77292832999956,53542.24943688 2023-07-13,09:33:35.000,194,10977789,13205,0,1689240814,13159.44923102999,82.82227224000235,53542.256424 2023-07-13,09:33:36.000,194,10977779,13045,0,1689240815,13159.41554948,82.75883007000084,53542.1865528 2023-07-13,09:33:37.000,194,10977827,13165,0,1689240816,13159.38860423999,82.79407572000491,53542.221488400006 2023-07-13,09:33:38.000,194,10977796,13445,0,1689240817,13159.422285789995,82.77292832999956,53542.27738536 2023-07-13,09:33:39.000,194,10977778,13365,0,1689240818,13159.46943995999,82.74473181000212,53542.28437248 2023-07-13,09:33:40.000,194,10977791,13405,0,1689240819,13159.422285789995,82.74473181000212,53542.270398240005 2023-07-13,09:33:41.000,194,10977809,13205,0,1689240820,13159.44923102999,82.73768268000276,53542.23546264 2023-07-13,09:33:42.000,194,10977813,13285,0,1689240821,13159.422285789995,82.7306335500034,53542.24244976001 2023-07-13,09:33:43.000,194,10977801,13205,0,1689240822,13159.422285789995,82.74473181000212,53542.21450128001 2023-07-13,09:33:44.000,194,10977794,13245,0,1689240823,13159.41554948,82.74473181000212,53542.20751416 2023-07-13,09:33:45.000,194,10977790,13125,0,1689240824,13159.402076859995,82.78702658999828,53542.16559144001 2023-07-13,09:33:46.000,194,10977776,13125,0,1689240825,13159.402076859995,82.79407572000491,53542.200527040004 2023-07-13,09:33:47.000,194,10977819,13285,0,1689240826,13159.45596734,82.7658792000002,53542.270398240005 2023-07-13,09:33:48.000,194,10977798,13405,0,1689240827,13159.442494719995,82.77997745999892,53542.28437248 2023-07-13,09:33:49.000,194,10977773,13245,0,1689240828,13159.43575841,82.79407572000491,53542.29834672 2023-07-13,09:33:50.000,194,10977778,13325,0,1689240829,13159.38860423999,82.78702658999828,53542.24943688 2023-07-13,09:33:51.000,194,10977796,13285,0,1689240830,13159.402076859995,82.79407572000491,53542.20751416 2023-07-13,09:33:52.000,194,10977796,13285,0,1689240831,13159.422285789995,82.77292832999956,53542.22847552 2023-07-13,09:33:53.000,194,10977767,13365,0,1689240832,13159.41554948,82.7658792000002,53542.24943688 2023-07-13,09:33:54.000,194,10977768,13365,0,1689240833,13159.42902209999,82.77997745999892,53542.24244976001 2023-07-13,09:33:55.000,194,10977813,13525,0,1689240834,13159.37513162,82.7658792000002,53542.20751416 2023-07-13,09:33:56.000,194,10977789,13205,0,1689240835,13159.38860423999,82.75178094000148,53542.200527040004 2023-07-13,09:33:57.000,194,10977796,13005,0,1689240836,13159.42902209999,82.72358442000404,53542.29135960001 2023-07-13,09:33:58.000,194,10977775,13325,0,1689240837,13159.39534055,82.74473181000212,53542.29135960001 2023-07-13,09:33:59.000,194,10977829,13125,0,1689240838,13159.381867929995,82.7306335500034,53542.21450128001 2023-07-13,09:34:00.000,194,10977798,13405,0,1689240839,13159.321241139995,82.70948615999805,53542.17257856001 2023-07-13,09:34:01.000,194,10977749,13045,0,1689240840,13159.36839530999,82.71653529000469,53542.16559144001 2023-07-13,09:34:02.000,194,10977822,13365,0,1689240841,13159.40881316999,82.72358442000404,53542.30533384 2023-07-13,09:34:03.000,194,10977854,13445,0,1689240842,13159.43575841,82.71653529000469,53542.22847552 2023-07-13,09:34:04.000,194,10977780,13205,0,1689240843,13159.43575841,82.72358442000404,53542.26341112001 2023-07-13,09:34:05.000,194,10977759,13285,0,1689240844,13159.44923102999,82.66014225000254,53542.27738536 2023-07-13,09:34:06.000,194,10977790,13445,0,1689240845,13159.40881316999,82.70948615999805,53542.17956568 2023-07-13,09:34:07.000,194,10977818,13365,0,1689240846,13159.41554948,82.68128964000061,53542.21450128001 2023-07-13,09:34:08.000,194,10977834,13045,0,1689240847,13159.44923102999,82.71653529000469,53542.24244976001 2023-07-13,09:34:09.000,194,10977811,13325,0,1689240848,13159.38860423999,82.70243702999869,53542.22847552 2023-07-13,09:34:10.000,194,10977770,13325,0,1689240849,13159.38860423999,82.68833876999997,53542.15860432 2023-07-13,09:34:11.000,194,10977800,13285,0,1689240850,13159.422285789995,82.6671913800019,53542.19353992001 2023-07-13,09:34:12.000,194,10977806,13365,0,1689240851,13159.47617627,82.6671913800019,53542.256424 2023-07-13,09:34:13.000,194,10977809,12925,0,1689240852,13159.523330439995,82.69538789999933,53542.24244976001 2023-07-13,09:34:14.000,194,10977798,13205,0,1689240853,13159.48964888999,82.68833876999997,53542.23546264 2023-07-13,09:34:15.000,194,10977784,13325,0,1689240854,13159.48964888999,82.65309312000318,53542.21450128001 2023-07-13,09:34:16.000,194,10977798,13245,0,1689240855,13159.442494719995,82.63194572999782,53542.13065584 2023-07-13,09:34:17.000,194,10977789,13085,0,1689240856,13159.42902209999,82.64604399000382,53542.151617200005 2023-07-13,09:34:18.000,194,10977816,13445,0,1689240857,13159.44923102999,82.65309312000318,53542.22847552 2023-07-13,09:34:19.000,194,10977789,13285,0,1689240858,13159.523330439995,82.6178474699991,53542.256424 2023-07-13,09:34:20.000,194,10977793,13405,0,1689240859,13159.503121509995,82.63194572999782,53542.24244976001 2023-07-13,09:34:21.000,194,10977807,13165,0,1689240860,13159.53006674999,82.62489659999846,53542.23546264 2023-07-13,09:34:22.000,194,10977778,12885,0,1689240861,13159.48964888999,82.65309312000318,53542.13065584 2023-07-13,09:34:23.000,194,10977727,13605,0,1689240862,13159.523330439995,82.64604399000382,53542.14463008001 2023-07-13,09:34:24.000,194,10977805,13605,0,1689240863,13159.48964888999,82.65309312000318,53542.17257856001 2023-07-13,09:34:25.000,194,10977736,13205,0,1689240864,13159.51659413,82.6178474699991,53542.15860432 2023-07-13,09:34:26.000,194,10977768,13205,0,1689240865,13159.503121509995,82.64604399000382,53542.151617200005 2023-07-13,09:34:27.000,194,10977783,13405,0,1689240866,13159.53006674999,82.65309312000318,53542.14463008001 2023-07-13,09:34:28.000,194,10977780,13205,0,1689240867,13159.543539369995,82.66014225000254,53542.17257856001 2023-07-13,09:34:29.000,194,10977816,13325,0,1689240868,13159.57048460999,82.64604399000382,53542.22847552 2023-07-13,09:34:30.000,194,10977793,13525,0,1689240869,13159.563748299995,82.68128964000061,53542.20751416 2023-07-13,09:34:31.000,194,10977741,13365,0,1689240870,13159.503121509995,82.69538789999933,53542.12366872001 2023-07-13,09:34:32.000,194,10977789,13045,0,1689240871,13159.4963852,82.70243702999869,53542.14463008001 2023-07-13,09:34:33.000,194,10977788,13285,0,1689240872,13159.55027567999,82.67424051000125,53542.19353992001 2023-07-13,09:34:34.000,194,10977821,13285,0,1689240873,13159.55701199,82.69538789999933,53542.151617200005 2023-07-13,09:34:35.000,194,10977781,13325,0,1689240874,13159.59069353999,82.70948615999805,53542.17956568 2023-07-13,09:34:36.000,194,10977808,13285,0,1689240875,13159.53680306,82.71653529000469,53542.17257856001 2023-07-13,09:34:37.000,194,10977780,13165,0,1689240876,13159.61763878,82.71653529000469,53542.23546264 2023-07-13,09:34:38.000,194,10977763,13445,0,1689240877,13159.59069353999,82.69538789999933,53542.21450128001 2023-07-13,09:34:39.000,194,10977786,13485,0,1689240878,13159.604166159996,82.71653529000469,53542.1865528 2023-07-13,09:34:40.000,194,10977817,13125,0,1689240879,13159.55027567999,82.70243702999869,53542.10969448 2023-07-13,09:34:41.000,194,10977810,13045,0,1689240880,13159.604166159996,82.70243702999869,53542.15860432 2023-07-13,09:34:42.000,194,10977817,13085,0,1689240881,13159.604166159996,82.70948615999805,53542.221488400006 2023-07-13,09:34:43.000,194,10977780,13165,0,1689240882,13159.664792949996,82.68128964000061,53542.21450128001 2023-07-13,09:34:44.000,194,10977794,13205,0,1689240883,13159.67826557,82.68833876999997,53542.23546264 2023-07-13,09:34:45.000,194,10977779,13245,0,1689240884,13159.705210809996,82.64604399000382,53542.24943688 2023-07-13,09:34:46.000,194,10977817,13245,0,1689240885,13159.644584019996,82.6671913800019,53542.200527040004 2023-07-13,09:34:47.000,194,10977869,13245,0,1689240886,13159.65805664,82.64604399000382,53542.19353992001 2023-07-13,09:34:48.000,194,10977786,13365,0,1689240887,13159.664792949996,82.65309312000318,53542.200527040004 2023-07-13,09:34:49.000,194,10977816,13325,0,1689240888,13159.6984745,82.6178474699991,53542.20751416 2023-07-13,09:34:50.000,194,10977791,13245,0,1689240889,13159.691738189991,82.63899486000446,53542.15860432 2023-07-13,09:34:51.000,194,10977776,13045,0,1689240890,13159.725419739996,82.62489659999846,53542.221488400006 2023-07-13,09:34:52.000,194,10977807,13325,0,1689240891,13159.765837599996,82.59670008000103,53542.256424 2023-07-13,09:34:53.000,194,10977774,13085,0,1689240892,13159.779310220001,82.63194572999782,53542.221488400006 2023-07-13,09:34:54.000,194,10977772,13245,0,1689240893,13159.765837599996,82.63899486000446,53542.27738536 2023-07-13,09:34:55.000,194,10977787,13405,0,1689240894,13159.745628669996,82.6178474699991,53542.19353992001 2023-07-13,09:34:56.000,194,10977793,13085,0,1689240895,13159.732156049991,82.66014225000254,53542.23546264 2023-07-13,09:34:57.000,194,10977783,13125,0,1689240896,13159.786046529996,82.63194572999782,53542.1865528 2023-07-13,09:34:58.000,194,10977832,12845,0,1689240897,13159.779310220001,82.62489659999846,53542.26341112001 2023-07-13,09:34:59.000,194,10977809,13525,0,1689240898,13159.806255459996,82.61079833999975,53542.319308080005 2023-07-13,09:35:00.000,194,10977796,13405,0,1689240899,13159.779310220001,82.6178474699991,53542.256424 2023-07-13,09:35:01.000,194,10977807,13245,0,1689240900,13159.786046529996,82.58260182000231,53542.24943688 2023-07-13,09:35:02.000,194,10977865,13205,0,1689240901,13159.792782839992,82.61079833999975,53542.28437248 2023-07-13,09:35:03.000,194,10977830,13285,0,1689240902,13159.812991769992,82.6178474699991,53542.27738536 2023-07-13,09:35:04.000,194,10977806,12965,0,1689240903,13159.772573909991,82.61079833999975,53542.23546264 2023-07-13,09:35:05.000,194,10977784,13485,0,1689240904,13159.799519150001,82.58260182000231,53542.26341112001 2023-07-13,09:35:06.000,194,10977778,13005,0,1689240905,13159.752364979991,82.58260182000231,53542.22847552 2023-07-13,09:35:07.000,194,10977791,13525,0,1689240906,13159.826464389997,82.60374921000039,53542.27738536 2023-07-13,09:35:08.000,194,10977807,13445,0,1689240907,13159.786046529996,82.6178474699991,53542.26341112001 2023-07-13,09:35:09.000,194,10977783,13405,0,1689240908,13159.819728080001,82.62489659999846,53542.3262952 2023-07-13,09:35:10.000,194,10977813,13565,0,1689240909,13159.732156049991,82.62489659999846,53542.26341112001 2023-07-13,09:35:11.000,194,10977790,13405,0,1689240910,13159.786046529996,82.60374921000039,53542.24943688 2023-07-13,09:35:12.000,194,10977815,13045,0,1689240911,13159.752364979991,82.58260182000231,53542.28437248 2023-07-13,09:35:13.000,194,10977808,13245,0,1689240912,13159.819728080001,82.6178474699991,53542.24943688 2023-07-13,09:35:14.000,194,10977774,13285,0,1689240913,13159.772573909991,82.66014225000254,53542.28437248 2023-07-13,09:35:15.000,194,10977820,12965,0,1689240914,13159.765837599996,82.6178474699991,53542.221488400006 2023-07-13,09:35:16.000,194,10977832,13445,0,1689240915,13159.732156049991,82.66014225000254,53542.28437248 2023-07-13,09:35:17.000,194,10977799,13165,0,1689240916,13159.786046529996,82.66014225000254,53542.256424 2023-07-13,09:35:18.000,194,10977809,13045,0,1689240917,13159.772573909991,82.63194572999782,53542.26341112001 2023-07-13,09:35:19.000,194,10977790,13085,0,1689240918,13159.799519150001,82.64604399000382,53542.27738536 2023-07-13,09:35:20.000,194,10977790,13125,0,1689240919,13159.765837599996,82.64604399000382,53542.270398240005 2023-07-13,09:35:21.000,194,10977790,13165,0,1689240920,13159.738892360001,82.63899486000446,53542.221488400006 2023-07-13,09:35:22.000,194,10977800,13285,0,1689240921,13159.711947119991,82.68833876999997,53542.24244976001 2023-07-13,09:35:23.000,194,10977779,13085,0,1689240922,13159.806255459996,82.63899486000446,53542.24943688 2023-07-13,09:35:24.000,194,10977826,13365,0,1689240923,13159.799519150001,82.6178474699991,53542.34026944001 2023-07-13,09:35:25.000,194,10977798,13125,0,1689240924,13159.846673319997,82.63899486000446,53542.24244976001 2023-07-13,09:35:26.000,194,10977829,13485,0,1689240925,13159.752364979991,82.64604399000382,53542.26341112001 2023-07-13,09:35:27.000,194,10977851,13085,0,1689240926,13159.779310220001,82.63899486000446,53542.29135960001 2023-07-13,09:35:28.000,194,10977803,13125,0,1689240927,13159.786046529996,82.63194572999782,53542.256424 2023-07-13,09:35:29.000,194,10977848,13285,0,1689240928,13159.786046529996,82.63194572999782,53542.256424 2023-07-13,09:35:30.000,194,10977818,13285,0,1689240929,13159.752364979991,82.61079833999975,53542.23546264 2023-07-13,09:35:31.000,194,10977818,13285,0,1689240930,13159.792782839992,82.61079833999975,53542.27738536 2023-07-13,09:35:32.000,194,10977769,13445,0,1689240931,13159.853409629992,82.61079833999975,53542.33328232001 2023-07-13,09:35:33.000,194,10977828,13525,0,1689240932,13159.833200699992,82.63899486000446,53542.29834672 2023-07-13,09:35:34.000,194,10977823,13125,0,1689240933,13159.853409629992,82.60374921000039,53542.33328232001 2023-07-13,09:35:35.000,194,10977791,13005,0,1689240934,13159.806255459996,82.6178474699991,53542.29135960001 2023-07-13,09:35:36.000,194,10977807,13005,0,1689240935,13159.752364979991,82.59670008000103,53542.24244976001 2023-07-13,09:35:37.000,194,10977779,13325,0,1689240936,13159.792782839992,82.61079833999975,53542.200527040004 2023-07-13,09:35:38.000,194,10977784,13005,0,1689240937,13159.839937010001,82.59670008000103,53542.270398240005 2023-07-13,09:35:39.000,194,10977822,13365,0,1689240938,13159.907300109997,82.58965095000167,53542.29834672 2023-07-13,09:35:40.000,194,10977829,13205,0,1689240939,13159.853409629992,82.55440530000487,53542.28437248 2023-07-13,09:35:41.000,194,10977802,13285,0,1689240940,13159.860145940002,82.55440530000487,53542.319308080005 2023-07-13,09:35:42.000,194,10977813,12965,0,1689240941,13159.873618559992,82.54735616999824,53542.31232096001 2023-07-13,09:35:43.000,194,10977765,13125,0,1689240942,13159.833200699992,82.58260182000231,53542.319308080005 2023-07-13,09:35:44.000,194,10977766,13365,0,1689240943,13159.927509039997,82.56850356000359,53542.3262952 2023-07-13,09:35:45.000,194,10977819,13285,0,1689240944,13159.893827489992,82.58965095000167,53542.256424 2023-07-13,09:35:46.000,194,10977860,13405,0,1689240945,13159.880354870002,82.58965095000167,53542.23546264 2023-07-13,09:35:47.000,194,10977803,13165,0,1689240946,13159.907300109997,82.54030703999888,53542.30533384 2023-07-13,09:35:48.000,194,10977769,13165,0,1689240947,13159.934245349992,82.5191596500008,53542.34026944001 2023-07-13,09:35:49.000,194,10977796,13365,0,1689240948,13159.907300109997,82.55440530000487,53542.368217920004 2023-07-13,09:35:50.000,194,10977781,13285,0,1689240949,13159.887091179997,82.54735616999824,53542.37520504 2023-07-13,09:35:51.000,194,10977795,13165,0,1689240950,13159.860145940002,82.58260182000231,53542.26341112001 2023-07-13,09:35:52.000,194,10977828,13285,0,1689240951,13159.826464389997,82.55440530000487,53542.29834672 2023-07-13,09:35:53.000,194,10977788,13005,0,1689240952,13159.839937010001,82.53325790999952,53542.36123080001 2023-07-13,09:35:54.000,194,10977813,13125,0,1689240953,13159.826464389997,82.56850356000359,53542.33328232001 2023-07-13,09:35:55.000,194,10977781,13165,0,1689240954,13159.786046529996,82.58260182000231,53542.31232096001 2023-07-13,09:35:56.000,194,10977812,12925,0,1689240955,13159.866882249997,82.54735616999824,53542.37520504 2023-07-13,09:35:57.000,194,10977858,13125,0,1689240956,13159.887091179997,82.56145443000423,53542.3961664 2023-07-13,09:35:58.000,194,10977822,13245,0,1689240957,13159.866882249997,82.57555269000295,53542.36123080001 2023-07-13,09:35:59.000,194,10977830,13485,0,1689240958,13159.853409629992,82.60374921000039,53542.35424368 2023-07-13,09:36:00.000,194,10977806,13245,0,1689240959,13159.833200699992,82.58260182000231,53542.34026944001 2023-07-13,09:36:01.000,194,10977798,13525,0,1689240960,13159.846673319997,82.62489659999846,53542.34725656 2023-07-13,09:36:02.000,194,10977781,13005,0,1689240961,13159.866882249997,82.6178474699991,53542.368217920004 2023-07-13,09:36:03.000,194,10977779,13285,0,1689240962,13159.846673319997,82.62489659999846,53542.36123080001 2023-07-13,09:36:04.000,194,10977791,13245,0,1689240963,13159.853409629992,82.63899486000446,53542.35424368 2023-07-13,09:36:05.000,194,10977755,13285,0,1689240964,13159.860145940002,82.63899486000446,53542.34725656 2023-07-13,09:36:06.000,194,10977832,13165,0,1689240965,13159.812991769992,82.58260182000231,53542.256424 2023-07-13,09:36:07.000,194,10977798,13205,0,1689240966,13159.833200699992,82.65309312000318,53542.3262952 2023-07-13,09:36:08.000,194,10977834,12965,0,1689240967,13159.866882249997,82.61079833999975,53542.31232096001 2023-07-13,09:36:09.000,194,10977808,13085,0,1689240968,13159.860145940002,82.58965095000167,53542.29834672 2023-07-13,09:36:10.000,194,10977785,13365,0,1689240969,13159.799519150001,82.63899486000446,53542.28437248 2023-07-13,09:36:11.000,194,10977769,13405,0,1689240970,13159.866882249997,82.63194572999782,53542.29834672 2023-07-13,09:36:12.000,194,10977817,13245,0,1689240971,13159.873618559992,82.62489659999846,53542.34725656 2023-07-13,09:36:13.000,194,10977787,13125,0,1689240972,13159.900563800002,82.63194572999782,53542.34725656 2023-07-13,09:36:14.000,194,10977803,13085,0,1689240973,13159.839937010001,82.63194572999782,53542.38219216001 2023-07-13,09:36:15.000,194,10977850,13405,0,1689240974,13159.853409629992,82.63899486000446,53542.29135960001 2023-07-13,09:36:16.000,194,10977811,13045,0,1689240975,13159.812991769992,82.63194572999782,53542.270398240005 2023-07-13,09:36:17.000,194,10977802,13205,0,1689240976,13159.806255459996,82.66014225000254,53542.30533384 2023-07-13,09:36:18.000,194,10977827,13125,0,1689240977,13159.860145940002,82.60374921000039,53542.29834672 2023-07-13,09:36:19.000,194,10977825,13365,0,1689240978,13159.873618559992,82.6178474699991,53542.368217920004 2023-07-13,09:36:20.000,194,10977826,13165,0,1689240979,13159.880354870002,82.63194572999782,53542.35424368 2023-07-13,09:36:21.000,194,10977806,13205,0,1689240980,13159.846673319997,82.65309312000318,53542.3262952 2023-07-13,09:36:22.000,194,10977815,13245,0,1689240981,13159.880354870002,82.59670008000103,53542.30533384 2023-07-13,09:36:23.000,194,10977796,13285,0,1689240982,13159.880354870002,82.60374921000039,53542.30533384 2023-07-13,09:36:24.000,194,10977814,13085,0,1689240983,13159.907300109997,82.60374921000039,53542.33328232001 2023-07-13,09:36:25.000,194,10977807,13005,0,1689240984,13159.920772730002,82.58260182000231,53542.36123080001 2023-07-13,09:36:26.000,194,10977772,13445,0,1689240985,13159.873618559992,82.61079833999975,53542.270398240005 2023-07-13,09:36:27.000,194,10977837,13325,0,1689240986,13159.900563800002,82.62489659999846,53542.368217920004 2023-07-13,09:36:28.000,194,10977807,12925,0,1689240987,13159.947717969997,82.58260182000231,53542.368217920004 2023-07-13,09:36:29.000,194,10977810,13525,0,1689240988,13159.920772730002,82.63899486000446,53542.36123080001 2023-07-13,09:36:30.000,194,10977798,13125,0,1689240989,13159.940981660002,82.61079833999975,53542.35424368 2023-07-13,09:36:31.000,194,10977823,13205,0,1689240990,13159.887091179997,82.61079833999975,53542.33328232001 2023-07-13,09:36:32.000,194,10977776,13325,0,1689240991,13159.880354870002,82.58965095000167,53542.34725656 2023-07-13,09:36:33.000,194,10977788,13365,0,1689240992,13159.927509039997,82.57555269000295,53542.34725656 2023-07-13,09:36:34.000,194,10977776,13045,0,1689240993,13159.920772730002,82.56145443000423,53542.40315352 2023-07-13,09:36:35.000,194,10977769,13405,0,1689240994,13159.887091179997,82.58260182000231,53542.34725656 2023-07-13,09:36:36.000,194,10977773,13245,0,1689240995,13159.880354870002,82.58965095000167,53542.41712776 2023-07-13,09:36:37.000,194,10977776,13085,0,1689240996,13159.920772730002,82.60374921000039,53542.41712776 2023-07-13,09:36:38.000,194,10977818,13085,0,1689240997,13159.920772730002,82.6178474699991,53542.368217920004 2023-07-13,09:36:39.000,194,10977757,13325,0,1689240998,13159.866882249997,82.61079833999975,53542.368217920004 2023-07-13,09:36:40.000,194,10977805,13245,0,1689240999,13159.826464389997,82.60374921000039,53542.37520504 2023-07-13,09:36:41.000,194,10977794,13125,0,1689241000,13159.799519150001,82.61079833999975,53542.3262952 2023-07-13,09:36:42.000,194,10977805,13445,0,1689241001,13159.846673319997,82.61079833999975,53542.36123080001 2023-07-13,09:36:43.000,194,10977786,13285,0,1689241002,13159.860145940002,82.60374921000039,53542.40315352 2023-07-13,09:36:44.000,194,10977847,13325,0,1689241003,13159.860145940002,82.58260182000231,53542.438089120005 2023-07-13,09:36:45.000,194,10977769,13445,0,1689241004,13159.839937010001,82.62489659999846,53542.3961664 2023-07-13,09:36:46.000,194,10977818,13165,0,1689241005,13159.799519150001,82.61079833999975,53542.34725656 2023-07-13,09:36:47.000,194,10977801,13165,0,1689241006,13159.806255459996,82.64604399000382,53542.33328232001 2023-07-13,09:36:48.000,194,10977821,13045,0,1689241007,13159.846673319997,82.65309312000318,53542.35424368 2023-07-13,09:36:49.000,194,10977816,13165,0,1689241008,13159.799519150001,82.68128964000061,53542.34725656 2023-07-13,09:36:50.000,194,10977796,13365,0,1689241009,13159.786046529996,82.70243702999869,53542.29834672 2023-07-13,09:36:51.000,194,10977833,13165,0,1689241010,13159.779310220001,82.68833876999997,53542.36123080001 2023-07-13,09:36:52.000,194,10977769,13085,0,1689241011,13159.812991769992,82.68128964000061,53542.43110200001 2023-07-13,09:36:53.000,194,10977766,13165,0,1689241012,13159.806255459996,82.68128964000061,53542.43110200001 2023-07-13,09:36:54.000,194,10977818,13405,0,1689241013,13159.792782839992,82.70948615999805,53542.48001184001 2023-07-13,09:36:55.000,194,10977800,13125,0,1689241014,13159.786046529996,82.7306335500034,53542.41712776 2023-07-13,09:36:56.000,194,10977790,13285,0,1689241015,13159.752364979991,82.75178094000148,53542.41712776 2023-07-13,09:36:57.000,194,10977800,13245,0,1689241016,13159.738892360001,82.71653529000469,53542.38219216001 2023-07-13,09:36:58.000,194,10977817,13365,0,1689241017,13159.718683430001,82.75178094000148,53542.34026944001 2023-07-13,09:36:59.000,194,10977799,13085,0,1689241018,13159.772573909991,82.7306335500034,53542.4660376 2023-07-13,09:37:00.000,194,10977809,13125,0,1689241019,13159.765837599996,82.75883007000084,53542.36123080001 2023-07-13,09:37:01.000,194,10977806,13325,0,1689241020,13159.725419739996,82.7658792000002,53542.38219216001 2023-07-13,09:37:02.000,194,10977797,13045,0,1689241021,13159.752364979991,82.7658792000002,53542.37520504 2023-07-13,09:37:03.000,194,10977758,13085,0,1689241022,13159.738892360001,82.7658792000002,53542.389179280006 2023-07-13,09:37:04.000,194,10977784,12925,0,1689241023,13159.732156049991,82.79407572000491,53542.389179280006 2023-07-13,09:37:05.000,194,10977789,13005,0,1689241024,13159.752364979991,82.77292832999956,53542.40315352 2023-07-13,09:37:06.000,194,10977802,13165,0,1689241025,13159.705210809996,82.75883007000084,53542.34725656 2023-07-13,09:37:07.000,194,10977780,13165,0,1689241026,13159.705210809996,82.74473181000212,53542.38219216001 2023-07-13,09:37:08.000,194,10977820,13205,0,1689241027,13159.745628669996,82.75178094000148,53542.4660376 2023-07-13,09:37:09.000,194,10977829,13285,0,1689241028,13159.759101290001,82.74473181000212,53542.42411488 2023-07-13,09:37:10.000,194,10977837,13285,0,1689241029,13159.718683430001,82.77997745999892,53542.45905048001 2023-07-13,09:37:11.000,194,10977776,13085,0,1689241030,13159.67826557,82.74473181000212,53542.37520504 2023-07-13,09:37:12.000,194,10977797,13365,0,1689241031,13159.671529259991,82.77292832999956,53542.368217920004 2023-07-13,09:37:13.000,194,10977760,13165,0,1689241032,13159.705210809996,82.75178094000148,53542.42411488 2023-07-13,09:37:14.000,194,10977767,13285,0,1689241033,13159.705210809996,82.75883007000084,53542.40315352 2023-07-13,09:37:15.000,194,10977801,13205,0,1689241034,13159.6984745,82.71653529000469,53542.37520504 2023-07-13,09:37:16.000,194,10977827,13405,0,1689241035,13159.711947119991,82.73768268000276,53542.33328232001 2023-07-13,09:37:17.000,194,10977807,13085,0,1689241036,13159.732156049991,82.70948615999805,53542.43110200001 2023-07-13,09:37:18.000,194,10977795,13365,0,1689241037,13159.705210809996,82.73768268000276,53542.38219216001 2023-07-13,09:37:19.000,194,10977790,13325,0,1689241038,13159.685001879996,82.74473181000212,53542.41014064001 2023-07-13,09:37:20.000,194,10977786,13005,0,1689241039,13159.631111399991,82.75883007000084,53542.368217920004 2023-07-13,09:37:21.000,194,10977751,13445,0,1689241040,13159.624375089996,82.75178094000148,53542.33328232001 2023-07-13,09:37:22.000,194,10977797,13325,0,1689241041,13159.631111399991,82.73768268000276,53542.36123080001 2023-07-13,09:37:23.000,194,10977823,13525,0,1689241042,13159.67826557,82.7658792000002,53542.3961664 2023-07-13,09:37:24.000,194,10977785,13165,0,1689241043,13159.691738189991,82.75883007000084,53542.45206336 2023-07-13,09:37:25.000,194,10977787,13285,0,1689241044,13159.691738189991,82.75178094000148,53542.438089120005 2023-07-13,09:37:26.000,194,10977800,13125,0,1689241045,13159.59069353999,82.78702658999828,53542.41712776 2023-07-13,09:37:27.000,194,10977814,13405,0,1689241046,13159.63784771,82.80112485000427,53542.3961664 2023-07-13,09:37:28.000,194,10977809,13165,0,1689241047,13159.604166159996,82.77292832999956,53542.45905048001 2023-07-13,09:37:29.000,194,10977820,13205,0,1689241048,13159.59742985,82.80112485000427,53542.38219216001 2023-07-13,09:37:30.000,194,10977820,13485,0,1689241049,13159.55027567999,82.80112485000427,53542.368217920004 2023-07-13,09:37:31.000,194,10977802,13165,0,1689241050,13159.563748299995,82.78702658999828,53542.38219216001 2023-07-13,09:37:32.000,194,10977771,13245,0,1689241051,13159.651320329991,82.79407572000491,53542.48001184001 2023-07-13,09:37:33.000,194,10977875,13325,0,1689241052,13159.61763878,82.79407572000491,53542.50097320001 2023-07-13,09:37:34.000,194,10977768,13645,0,1689241053,13159.59069353999,82.81522311000299,53542.43110200001 2023-07-13,09:37:35.000,194,10977816,13445,0,1689241054,13159.55027567999,82.81522311000299,53542.40315352 2023-07-13,09:37:36.000,194,10977785,13365,0,1689241055,13159.50985781999,82.82932137000171,53542.36123080001 2023-07-13,09:37:37.000,194,10977803,13285,0,1689241056,13159.523330439995,82.82932137000171,53542.38219216001 2023-07-13,09:37:38.000,194,10977803,13245,0,1689241057,13159.53680306,82.85751788999914,53542.45206336 2023-07-13,09:37:39.000,194,10977797,13365,0,1689241058,13159.50985781999,82.85751788999914,53542.41014064001 2023-07-13,09:37:40.000,194,10977812,13165,0,1689241059,13159.503121509995,82.87161614999786,53542.43110200001 2023-07-13,09:37:41.000,194,10977802,13085,0,1689241060,13159.51659413,82.8786652800045,53542.389179280006 2023-07-13,09:37:42.000,194,10977819,13405,0,1689241061,13159.53680306,82.85751788999914,53542.43110200001 2023-07-13,09:37:43.000,194,10977771,13205,0,1689241062,13159.503121509995,82.8645670199985,53542.41014064001 2023-07-13,09:37:44.000,194,10977826,13325,0,1689241063,13159.48964888999,82.8645670199985,53542.38219216001 2023-07-13,09:37:45.000,194,10977796,13125,0,1689241064,13159.4963852,82.88571441000386,53542.38219216001 2023-07-13,09:37:46.000,194,10977822,13325,0,1689241065,13159.442494719995,82.90686180000193,53542.3961664 2023-07-13,09:37:47.000,194,10977777,13445,0,1689241066,13159.45596734,82.9139109300013,53542.389179280006 2023-07-13,09:37:48.000,194,10977776,13285,0,1689241067,13159.50985781999,82.9139109300013,53542.438089120005 2023-07-13,09:37:49.000,194,10977799,13525,0,1689241068,13159.503121509995,82.9139109300013,53542.48001184001 2023-07-13,09:37:50.000,194,10977844,13245,0,1689241069,13159.4963852,82.92096006000065,53542.44507624 2023-07-13,09:37:51.000,194,10977796,13205,0,1689241070,13159.442494719995,82.96325484000408,53542.38219216001 2023-07-13,09:37:52.000,194,10977815,13245,0,1689241071,13159.442494719995,82.96325484000408,53542.3961664 2023-07-13,09:37:53.000,194,10977806,13285,0,1689241072,13159.45596734,82.97030397000344,53542.43110200001 2023-07-13,09:37:54.000,194,10977798,13285,0,1689241073,13159.46943995999,82.96325484000408,53542.45905048001 2023-07-13,09:37:55.000,194,10977855,13205,0,1689241074,13159.46943995999,82.98440223000216,53542.438089120005 2023-07-13,09:37:56.000,194,10977769,13285,0,1689241075,13159.482912579995,82.94915657999809,53542.438089120005 2023-07-13,09:37:57.000,194,10977803,12925,0,1689241076,13159.543539369995,82.99145136000152,53542.486998960005 2023-07-13,09:37:58.000,194,10977819,13325,0,1689241077,13159.503121509995,82.92800919000001,53542.4660376 2023-07-13,09:37:59.000,194,10977800,13245,0,1689241078,13159.48964888999,82.95620571000472,53542.438089120005 2023-07-13,09:38:00.000,194,10977799,13605,0,1689241079,13159.442494719995,82.93505831999937,53542.40315352 2023-07-13,09:38:01.000,194,10977781,13085,0,1689241080,13159.45596734,82.96325484000408,53542.41014064001 2023-07-13,09:38:02.000,194,10977800,13085,0,1689241081,13159.51659413,82.95620571000472,53542.54289592 2023-07-13,09:38:03.000,194,10977810,13285,0,1689241082,13159.543539369995,82.9139109300013,53542.48001184001 2023-07-13,09:38:04.000,194,10977806,13165,0,1689241083,13159.55027567999,82.9139109300013,53542.54289592 2023-07-13,09:38:05.000,194,10977842,13325,0,1689241084,13159.53006674999,82.92800919000001,53542.50097320001 2023-07-13,09:38:06.000,194,10977835,13285,0,1689241085,13159.4963852,82.94915657999809,53542.43110200001 2023-07-13,09:38:07.000,194,10977796,13165,0,1689241086,13159.523330439995,82.92096006000065,53542.41014064001 2023-07-13,09:38:08.000,194,10977810,13245,0,1689241087,13159.53006674999,82.92096006000065,53542.51494744 2023-07-13,09:38:09.000,194,10977842,13085,0,1689241088,13159.51659413,82.89981267000258,53542.45206336 2023-07-13,09:38:10.000,194,10977785,13245,0,1689241089,13159.47617627,82.90686180000193,53542.4660376 2023-07-13,09:38:11.000,194,10977797,13245,0,1689241090,13159.482912579995,82.92800919000001,53542.38219216001 2023-07-13,09:38:12.000,194,10977774,13085,0,1689241091,13159.523330439995,82.9139109300013,53542.42411488 2023-07-13,09:38:13.000,194,10977793,13245,0,1689241092,13159.543539369995,82.89981267000258,53542.47302472 2023-07-13,09:38:14.000,194,10977812,13165,0,1689241093,13159.503121509995,82.89981267000258,53542.47302472 2023-07-13,09:38:15.000,194,10977816,13085,0,1689241094,13159.523330439995,82.94915657999809,53542.44507624 2023-07-13,09:38:16.000,194,10977826,13205,0,1689241095,13159.462703649995,82.97030397000344,53542.45206336 2023-07-13,09:38:17.000,194,10977802,12965,0,1689241096,13159.482912579995,82.9773531000028,53542.389179280006 2023-07-13,09:38:18.000,194,10977833,13205,0,1689241097,13159.46943995999,82.96325484000408,53542.45206336 2023-07-13,09:38:19.000,194,10977813,13005,0,1689241098,13159.44923102999,82.9773531000028,53542.52892168001 2023-07-13,09:38:20.000,194,10977770,13485,0,1689241099,13159.41554948,82.94210744999873,53542.44507624 2023-07-13,09:38:21.000,194,10977800,12925,0,1689241100,13159.38860423999,82.95620571000472,53542.41014064001 2023-07-13,09:38:22.000,194,10977787,13605,0,1689241101,13159.43575841,82.97030397000344,53542.48001184001 2023-07-13,09:38:23.000,194,10977860,13125,0,1689241102,13159.37513162,82.97030397000344,53542.45905048001 2023-07-13,09:38:24.000,194,10977852,13365,0,1689241103,13159.38860423999,82.96325484000408,53542.486998960005 2023-07-13,09:38:25.000,194,10977833,13245,0,1689241104,13159.40881316999,82.95620571000472,53542.42411488 2023-07-13,09:38:26.000,194,10977795,13365,0,1689241105,13159.33471376,82.98440223000216,53542.41712776 2023-07-13,09:38:27.000,194,10977800,13085,0,1689241106,13159.36839530999,82.9773531000028,53542.42411488 2023-07-13,09:38:28.000,194,10977808,13205,0,1689241107,13159.422285789995,82.93505831999937,53542.49398608 2023-07-13,09:38:29.000,194,10977734,13165,0,1689241108,13159.40881316999,82.94210744999873,53542.49398608 2023-07-13,09:38:30.000,194,10977792,13205,0,1689241109,13159.402076859995,82.97030397000344,53542.47302472 2023-07-13,09:38:31.000,194,10977798,13285,0,1689241110,13159.321241139995,82.93505831999937,53542.45206336 2023-07-13,09:38:32.000,194,10977813,13365,0,1689241111,13159.321241139995,82.94210744999873,53542.40315352 2023-07-13,09:38:33.000,194,10977779,13365,0,1689241112,13159.381867929995,82.94915657999809,53542.43110200001 2023-07-13,09:38:34.000,194,10977767,13285,0,1689241113,13159.31450483,82.92096006000065,53542.45905048001 2023-07-13,09:38:35.000,194,10977817,13285,0,1689241114,13159.321241139995,82.92096006000065,53542.43110200001 2023-07-13,09:38:36.000,194,10977841,13285,0,1689241115,13159.35492269,82.90686180000193,53542.47302472 2023-07-13,09:38:37.000,194,10977780,13205,0,1689241116,13159.38860423999,82.92800919000001,53542.47302472 2023-07-13,09:38:38.000,194,10977807,13365,0,1689241117,13159.381867929995,82.89276354000322,53542.44507624 2023-07-13,09:38:39.000,194,10977807,13285,0,1689241118,13159.361658999995,82.89276354000322,53542.4660376 2023-07-13,09:38:40.000,194,10977767,13165,0,1689241119,13159.37513162,82.89276354000322,53542.42411488 2023-07-13,09:38:41.000,194,10977812,13445,0,1689241120,13159.32797744999,82.90686180000193,53542.41712776 2023-07-13,09:38:42.000,194,10977834,13285,0,1689241121,13159.40881316999,82.89276354000322,53542.45206336 2023-07-13,09:38:43.000,194,10977796,13245,0,1689241122,13159.43575841,82.9139109300013,53542.48001184001 2023-07-13,09:38:44.000,194,10977815,13165,0,1689241123,13159.43575841,82.88571441000386,53542.52892168001 2023-07-13,09:38:45.000,194,10977808,13325,0,1689241124,13159.41554948,82.92096006000065,53542.51494744 2023-07-13,09:38:46.000,194,10977755,12845,0,1689241125,13159.36839530999,82.92096006000065,53542.40315352 2023-07-13,09:38:47.000,194,10977809,13085,0,1689241126,13159.38860423999,82.90686180000193,53542.438089120005 2023-07-13,09:38:48.000,194,10977795,13165,0,1689241127,13159.41554948,82.89276354000322,53542.4660376 2023-07-13,09:38:49.000,194,10977794,13325,0,1689241128,13159.40881316999,82.89981267000258,53542.41712776 2023-07-13,09:38:50.000,194,10977812,13325,0,1689241129,13159.361658999995,82.92096006000065,53542.41014064001 2023-07-13,09:38:51.000,194,10977800,13445,0,1689241130,13159.36839530999,82.92800919000001,53542.3961664 2023-07-13,09:38:52.000,194,10977794,13405,0,1689241131,13159.422285789995,82.90686180000193,53542.486998960005 2023-07-13,09:38:53.000,194,10977815,13285,0,1689241132,13159.42902209999,82.92800919000001,53542.44507624 2023-07-13,09:38:54.000,194,10977795,13085,0,1689241133,13159.422285789995,82.8786652800045,53542.50796032001 2023-07-13,09:38:55.000,194,10977803,13005,0,1689241134,13159.36839530999,82.87161614999786,53542.47302472 2023-07-13,09:38:56.000,194,10977801,13085,0,1689241135,13159.341450069995,82.8786652800045,53542.45206336 2023-07-13,09:38:57.000,194,10977789,13445,0,1689241136,13159.30776851999,82.90686180000193,53542.41014064001 2023-07-13,09:38:58.000,194,10977780,13245,0,1689241137,13159.35492269,82.88571441000386,53542.486998960005 2023-07-13,09:38:59.000,194,10977762,13285,0,1689241138,13159.39534055,82.88571441000386,53542.50796032001 2023-07-13,09:39:00.000,194,10977810,13325,0,1689241139,13159.38860423999,82.82932137000171,53542.486998960005 2023-07-13,09:39:01.000,194,10977796,13085,0,1689241140,13159.40881316999,82.87161614999786,53542.50796032001 2023-07-13,09:39:02.000,194,10977795,13165,0,1689241141,13159.36839530999,82.83637050000107,53542.44507624 2023-07-13,09:39:03.000,194,10977828,13325,0,1689241142,13159.361658999995,82.83637050000107,53542.486998960005 2023-07-13,09:39:04.000,194,10977829,13405,0,1689241143,13159.442494719995,82.83637050000107,53542.5708444 2023-07-13,09:39:05.000,194,10977776,13205,0,1689241144,13159.422285789995,82.80817398000363,53542.52892168001 2023-07-13,09:39:06.000,194,10977804,13445,0,1689241145,13159.36839530999,82.83637050000107,53542.47302472 2023-07-13,09:39:07.000,194,10977757,13285,0,1689241146,13159.39534055,82.77292832999956,53542.47302472 2023-07-13,09:39:08.000,194,10977798,13285,0,1689241147,13159.43575841,82.78702658999828,53542.57783152001 2023-07-13,09:39:09.000,194,10977792,13245,0,1689241148,13159.462703649995,82.78702658999828,53542.51494744 2023-07-13,09:39:10.000,194,10977802,13445,0,1689241149,13159.42902209999,82.75883007000084,53542.57783152001 2023-07-13,09:39:11.000,194,10977780,13125,0,1689241150,13159.39534055,82.75178094000148,53542.45206336 2023-07-13,09:39:12.000,194,10977797,13285,0,1689241151,13159.35492269,82.7306335500034,53542.48001184001 2023-07-13,09:39:13.000,194,10977771,13165,0,1689241152,13159.45596734,82.68833876999997,53542.56385728 2023-07-13,09:39:14.000,194,10977811,13325,0,1689241153,13159.46943995999,82.72358442000404,53542.54988304001 2023-07-13,09:39:15.000,194,10977783,13205,0,1689241154,13159.462703649995,82.68128964000061,53542.56385728 2023-07-13,09:39:16.000,194,10977798,13165,0,1689241155,13159.442494719995,82.72358442000404,53542.52193456 2023-07-13,09:39:17.000,194,10977839,12925,0,1689241156,13159.523330439995,82.68833876999997,53542.58481864 2023-07-13,09:39:18.000,194,10977786,13245,0,1689241157,13159.48964888999,82.70243702999869,53542.52193456 2023-07-13,09:39:19.000,194,10977795,13405,0,1689241158,13159.4963852,82.6671913800019,53542.54988304001 2023-07-13,09:39:20.000,194,10977799,13245,0,1689241159,13159.44923102999,82.66014225000254,53542.45905048001 2023-07-13,09:39:21.000,194,10977781,13165,0,1689241160,13159.44923102999,82.64604399000382,53542.48001184001 2023-07-13,09:39:22.000,194,10977785,13165,0,1689241161,13159.422285789995,82.6671913800019,53542.5708444 2023-07-13,09:39:23.000,194,10977793,13605,0,1689241162,13159.50985781999,82.66014225000254,53542.556870160006 2023-07-13,09:39:24.000,194,10977794,13165,0,1689241163,13159.48964888999,82.65309312000318,53542.54289592 2023-07-13,09:39:25.000,194,10977780,13365,0,1689241164,13159.46943995999,82.60374921000039,53542.5708444 2023-07-13,09:39:26.000,194,10977814,13085,0,1689241165,13159.422285789995,82.63194572999782,53542.50097320001 2023-07-13,09:39:27.000,194,10977820,13005,0,1689241166,13159.38860423999,82.64604399000382,53542.47302472 2023-07-13,09:39:28.000,194,10977855,13405,0,1689241167,13159.361658999995,82.63899486000446,53542.486998960005 2023-07-13,09:39:29.000,194,10977845,13165,0,1689241168,13159.381867929995,82.60374921000039,53542.4660376 2023-07-13,09:39:30.000,194,10977790,13365,0,1689241169,13159.422285789995,82.63194572999782,53542.556870160006 2023-07-13,09:39:31.000,194,10977809,13405,0,1689241170,13159.42902209999,82.6178474699991,53542.54289592 2023-07-13,09:39:32.000,194,10977805,13205,0,1689241171,13159.381867929995,82.61079833999975,53542.535908800004 2023-07-13,09:39:33.000,194,10977793,13165,0,1689241172,13159.442494719995,82.56850356000359,53542.6407156 2023-07-13,09:39:34.000,194,10977760,12925,0,1689241173,13159.40881316999,82.62489659999846,53542.58481864 2023-07-13,09:39:35.000,194,10977752,13325,0,1689241174,13159.41554948,82.62489659999846,53542.556870160006 2023-07-13,09:39:36.000,194,10977831,13245,0,1689241175,13159.341450069995,82.65309312000318,53542.43110200001 2023-07-13,09:39:37.000,194,10977802,13125,0,1689241176,13159.37513162,82.62489659999846,53542.50097320001 2023-07-13,09:39:38.000,194,10977796,13125,0,1689241177,13159.40881316999,82.64604399000382,53542.59879288001 2023-07-13,09:39:39.000,194,10977816,13125,0,1689241178,13159.442494719995,82.6671913800019,53542.61276712 2023-07-13,09:39:40.000,194,10977819,13045,0,1689241179,13159.36839530999,82.66014225000254,53542.54289592 2023-07-13,09:39:41.000,194,10977795,13205,0,1689241180,13159.402076859995,82.64604399000382,53542.52193456 2023-07-13,09:39:42.000,194,10977814,13365,0,1689241181,13159.40881316999,82.65309312000318,53542.50796032001 2023-07-13,09:39:43.000,194,10977845,13325,0,1689241182,13159.43575841,82.63899486000446,53542.52892168001 2023-07-13,09:39:44.000,194,10977781,13525,0,1689241183,13159.41554948,82.6178474699991,53542.58481864 2023-07-13,09:39:45.000,194,10977782,13045,0,1689241184,13159.40881316999,82.63194572999782,53542.59879288001 2023-07-13,09:39:46.000,194,10977793,13245,0,1689241185,13159.39534055,82.62489659999846,53542.52193456 2023-07-13,09:39:47.000,194,10977798,13245,0,1689241186,13159.442494719995,82.64604399000382,53542.62674136001 2023-07-13,09:39:48.000,194,10977813,13165,0,1689241187,13159.41554948,82.66014225000254,53542.59879288001 2023-07-13,09:39:49.000,194,10977773,13285,0,1689241188,13159.46943995999,82.63899486000446,53542.59879288001 2023-07-13,09:39:50.000,194,10977802,13045,0,1689241189,13159.43575841,82.63194572999782,53542.63372848 2023-07-13,09:39:51.000,194,10977831,13045,0,1689241190,13159.36839530999,82.63899486000446,53542.556870160006 2023-07-13,09:39:52.000,194,10977755,13165,0,1689241191,13159.39534055,82.64604399000382,53542.59180576 2023-07-13,09:39:53.000,194,10977793,13045,0,1689241192,13159.41554948,82.63194572999782,53542.59180576 2023-07-13,09:39:54.000,194,10977811,13325,0,1689241193,13159.39534055,82.69538789999933,53542.62674136001 2023-07-13,09:39:55.000,194,10977816,13205,0,1689241194,13159.381867929995,82.66014225000254,53542.54988304001 2023-07-13,09:39:56.000,194,10977813,13085,0,1689241195,13159.341450069995,82.64604399000382,53542.5708444 2023-07-13,09:39:57.000,194,10977782,13005,0,1689241196,13159.402076859995,82.66014225000254,53542.57783152001 2023-07-13,09:39:58.000,194,10977834,13365,0,1689241197,13159.38860423999,82.6671913800019,53542.59879288001 2023-07-13,09:39:59.000,194,10977767,13125,0,1689241198,13159.36839530999,82.68833876999997,53542.556870160006 2023-07-13,09:40:00.000,194,10977793,13245,0,1689241199,13159.361658999995,82.68128964000061,53542.54289592 2023-07-13,09:40:01.000,194,10977812,13485,0,1689241200,13159.361658999995,82.67424051000125,53542.486998960005 2023-07-13,09:40:02.000,194,10977787,13165,0,1689241201,13159.35492269,82.68128964000061,53542.56385728 2023-07-13,09:40:03.000,194,10977782,13285,0,1689241202,13159.422285789995,82.64604399000382,53542.61276712 2023-07-13,09:40:04.000,194,10977803,13165,0,1689241203,13159.42902209999,82.64604399000382,53542.605780000005 2023-07-13,09:40:05.000,194,10977831,13365,0,1689241204,13159.39534055,82.63899486000446,53542.56385728 2023-07-13,09:40:06.000,194,10977781,13165,0,1689241205,13159.36839530999,82.68833876999997,53542.50796032001 2023-07-13,09:40:07.000,194,10977805,13485,0,1689241206,13159.34818637999,82.68833876999997,53542.47302472 2023-07-13,09:40:08.000,194,10977786,13285,0,1689241207,13159.361658999995,82.68128964000061,53542.5708444 2023-07-13,09:40:09.000,194,10977825,13445,0,1689241208,13159.402076859995,82.67424051000125,53542.54289592 2023-07-13,09:40:10.000,194,10977800,13205,0,1689241209,13159.36839530999,82.69538789999933,53542.50796032001 2023-07-13,09:40:11.000,194,10977797,13245,0,1689241210,13159.34818637999,82.68833876999997,53542.50097320001 2023-07-13,09:40:12.000,194,10977810,13085,0,1689241211,13159.39534055,82.70243702999869,53542.59879288001 2023-07-13,09:40:13.000,194,10977776,12845,0,1689241212,13159.422285789995,82.69538789999933,53542.58481864 2023-07-13,09:40:14.000,194,10977763,13245,0,1689241213,13159.37513162,82.70948615999805,53542.59180576 2023-07-13,09:40:15.000,194,10977865,13285,0,1689241214,13159.381867929995,82.69538789999933,53542.56385728 2023-07-13,09:40:16.000,194,10977770,13205,0,1689241215,13159.301032209994,82.69538789999933,53542.51494744 2023-07-13,09:40:17.000,194,10977797,13245,0,1689241216,13159.341450069995,82.70243702999869,53542.535908800004 2023-07-13,09:40:18.000,194,10977811,13405,0,1689241217,13159.361658999995,82.71653529000469,53542.56385728 2023-07-13,09:40:19.000,194,10977794,13205,0,1689241218,13159.361658999995,82.70948615999805,53542.59180576 2023-07-13,09:40:20.000,194,10977836,13325,0,1689241219,13159.34818637999,82.68128964000061,53542.5708444 2023-07-13,09:40:21.000,194,10977785,13365,0,1689241220,13159.341450069995,82.68128964000061,53542.52892168001 2023-07-13,09:40:22.000,194,10977806,13285,0,1689241221,13159.32797744999,82.67424051000125,53542.535908800004 2023-07-13,09:40:23.000,194,10977822,13445,0,1689241222,13159.32797744999,82.69538789999933,53542.52193456 2023-07-13,09:40:24.000,194,10977820,13405,0,1689241223,13159.31450483,82.70243702999869,53542.48001184001 2023-07-13,09:40:25.000,194,10977800,13245,0,1689241224,13159.33471376,82.68833876999997,53542.486998960005 2023-07-13,09:40:26.000,194,10977846,13165,0,1689241225,13159.2942959,82.69538789999933,53542.486998960005 2023-07-13,09:40:27.000,194,10977836,13165,0,1689241226,13159.321241139995,82.66014225000254,53542.486998960005 2023-07-13,09:40:28.000,194,10977827,13125,0,1689241227,13159.32797744999,82.68128964000061,53542.57783152001 2023-07-13,09:40:29.000,194,10977797,13125,0,1689241228,13159.35492269,82.66014225000254,53542.48001184001 2023-07-13,09:40:30.000,194,10977832,13245,0,1689241229,13159.321241139995,82.63899486000446,53542.52193456 2023-07-13,09:40:31.000,194,10977770,13285,0,1689241230,13159.2942959,82.66014225000254,53542.43110200001 2023-07-13,09:40:32.000,194,10977844,13445,0,1689241231,13159.22693279999,82.63899486000446,53542.42411488 2023-07-13,09:40:33.000,194,10977796,13125,0,1689241232,13159.30776851999,82.64604399000382,53542.49398608 2023-07-13,09:40:34.000,194,10977777,13085,0,1689241233,13159.301032209994,82.63194572999782,53542.535908800004 2023-07-13,09:40:35.000,194,10977808,13485,0,1689241234,13159.280823279994,82.63194572999782,53542.44507624 2023-07-13,09:40:36.000,194,10977823,13125,0,1689241235,13159.2942959,82.60374921000039,53542.48001184001 2023-07-13,09:40:37.000,194,10977786,13325,0,1689241236,13159.34818637999,82.63194572999782,53542.49398608 2023-07-13,09:40:38.000,194,10977834,13285,0,1689241237,13159.32797744999,82.58260182000231,53542.52892168001 2023-07-13,09:40:39.000,194,10977782,13285,0,1689241238,13159.321241139995,82.57555269000295,53542.50097320001 2023-07-13,09:40:40.000,194,10977759,13325,0,1689241239,13159.26735065999,82.54735616999824,53542.43110200001 2023-07-13,09:40:41.000,194,10977816,13365,0,1689241240,13159.26735065999,82.59670008000103,53542.44507624 2023-07-13,09:40:42.000,194,10977798,12885,0,1689241241,13159.2942959,82.54735616999824,53542.50097320001 2023-07-13,09:40:43.000,194,10977805,13645,0,1689241242,13159.301032209994,82.55440530000487,53542.51494744 2023-07-13,09:40:44.000,194,10977784,13285,0,1689241243,13159.27408697,82.57555269000295,53542.49398608 2023-07-13,09:40:45.000,194,10977782,13445,0,1689241244,13159.31450483,82.52620878000016,53542.50097320001 2023-07-13,09:40:46.000,194,10977822,13405,0,1689241245,13159.213460179999,82.54735616999824,53542.48001184001 2023-07-13,09:40:47.000,194,10977852,13285,0,1689241246,13159.233669109999,82.5191596500008,53542.48001184001 2023-07-13,09:40:48.000,194,10977795,13245,0,1689241247,13159.25387804,82.49801226000272,53542.50097320001 2023-07-13,09:40:49.000,194,10977786,13205,0,1689241248,13159.220196489994,82.49801226000272,53542.45206336 2023-07-13,09:40:50.000,194,10977823,13485,0,1689241249,13159.159569699994,82.54030703999888,53542.41014064001 2023-07-13,09:40:51.000,194,10977851,13365,0,1689241250,13159.20672386999,82.56145443000423,53542.42411488 2023-07-13,09:40:52.000,194,10977790,13085,0,1689241251,13159.199987559994,82.5191596500008,53542.50097320001 2023-07-13,09:40:53.000,194,10977806,13405,0,1689241252,13159.199987559994,82.54030703999888,53542.48001184001 2023-07-13,09:40:54.000,194,10977796,13165,0,1689241253,13159.18651493999,82.5191596500008,53542.47302472 2023-07-13,09:40:55.000,194,10977798,13045,0,1689241254,13159.119151839994,82.52620878000016,53542.41014064001 2023-07-13,09:40:56.000,194,10977829,13325,0,1689241255,13159.045052429989,82.58965095000167,53542.368217920004 2023-07-13,09:40:57.000,194,10977788,13285,0,1689241256,13159.065261359989,82.58260182000231,53542.36123080001 2023-07-13,09:40:58.000,194,10977786,13245,0,1689241257,13159.092206599998,82.57555269000295,53542.42411488 2023-07-13,09:40:59.000,194,10977797,13245,0,1689241258,13159.119151839994,82.56145443000423,53542.41014064001 2023-07-13,09:41:00.000,194,10977784,13245,0,1689241259,13159.078733979994,82.58260182000231,53542.37520504 2023-07-13,09:41:01.000,194,10977780,13485,0,1689241260,13159.018107189993,82.60374921000039,53542.36123080001 2023-07-13,09:41:02.000,194,10977805,13245,0,1689241261,13159.031579809998,82.57555269000295,53542.38219216001 2023-07-13,09:41:03.000,194,10977825,13405,0,1689241262,13159.018107189993,82.59670008000103,53542.28437248 2023-07-13,09:41:04.000,194,10977787,13085,0,1689241263,13158.991161949998,82.59670008000103,53542.35424368 2023-07-13,09:41:05.000,194,10977785,13085,0,1689241264,13159.004634569988,82.6178474699991,53542.3262952 2023-07-13,09:41:06.000,194,10977804,13365,0,1689241265,13158.991161949998,82.59670008000103,53542.319308080005 2023-07-13,09:41:07.000,194,10977827,13085,0,1689241266,13158.997898259993,82.6178474699991,53542.319308080005 2023-07-13,09:41:08.000,194,10977756,13125,0,1689241267,13159.031579809998,82.58260182000231,53542.368217920004 2023-07-13,09:41:09.000,194,10977774,13485,0,1689241268,13159.024843499988,82.6178474699991,53542.368217920004 2023-07-13,09:41:10.000,194,10977790,13125,0,1689241269,13159.018107189993,82.60374921000039,53542.368217920004 2023-07-13,09:41:11.000,194,10977783,13245,0,1689241270,13158.944007779988,82.6178474699991,53542.319308080005 2023-07-13,09:41:12.000,194,10977802,13285,0,1689241271,13158.957480399993,82.6178474699991,53542.27738536 2023-07-13,09:41:13.000,194,10977796,13365,0,1689241272,13158.970953019998,82.63194572999782,53542.270398240005 2023-07-13,09:41:14.000,194,10977801,13005,0,1689241273,13158.997898259993,82.63194572999782,53542.36123080001 2023-07-13,09:41:15.000,194,10977772,13325,0,1689241274,13159.004634569988,82.6178474699991,53542.31232096001 2023-07-13,09:41:16.000,194,10977782,13365,0,1689241275,13158.991161949998,82.62489659999846,53542.29834672 2023-07-13,09:41:17.000,194,10977805,13365,0,1689241276,13159.004634569988,82.61079833999975,53542.3262952 2023-07-13,09:41:18.000,194,10977797,13485,0,1689241277,13159.018107189993,82.64604399000382,53542.319308080005 2023-07-13,09:41:19.000,194,10977783,13445,0,1689241278,13158.970953019998,82.6671913800019,53542.30533384 2023-07-13,09:41:20.000,194,10977764,13485,0,1689241279,13158.957480399993,82.65309312000318,53542.23546264 2023-07-13,09:41:21.000,194,10977779,13045,0,1689241280,13158.964216709988,82.65309312000318,53542.29834672 2023-07-13,09:41:22.000,194,10977798,13285,0,1689241281,13158.997898259993,82.63899486000446,53542.35424368 2023-07-13,09:41:23.000,194,10977785,12925,0,1689241282,13159.004634569988,82.68128964000061,53542.368217920004 2023-07-13,09:41:24.000,194,10977804,13365,0,1689241283,13159.051788739998,82.66014225000254,53542.38219216001 2023-07-13,09:41:25.000,194,10977792,13085,0,1689241284,13159.058525049993,82.67424051000125,53542.41712776 2023-07-13,09:41:26.000,194,10977800,13245,0,1689241285,13158.984425639988,82.63194572999782,53542.37520504 2023-07-13,09:41:27.000,194,10977814,13005,0,1689241286,13158.997898259993,82.66014225000254,53542.42411488 2023-07-13,09:41:28.000,194,10977781,13285,0,1689241287,13158.977689329993,82.66014225000254,53542.43110200001 2023-07-13,09:41:29.000,194,10977815,13365,0,1689241288,13158.997898259993,82.66014225000254,53542.40315352 2023-07-13,09:41:30.000,194,10977774,13325,0,1689241289,13158.950744089998,82.66014225000254,53542.28437248 2023-07-13,09:41:31.000,194,10977825,13365,0,1689241290,13158.970953019998,82.6671913800019,53542.389179280006 2023-07-13,09:41:32.000,194,10977792,13005,0,1689241291,13159.018107189993,82.63899486000446,53542.42411488 2023-07-13,09:41:33.000,194,10977833,13205,0,1689241292,13159.004634569988,82.64604399000382,53542.41014064001 2023-07-13,09:41:34.000,194,10977794,13605,0,1689241293,13158.997898259993,82.63899486000446,53542.3961664 2023-07-13,09:41:35.000,194,10977789,13285,0,1689241294,13158.937271469993,82.70243702999869,53542.35424368 2023-07-13,09:41:36.000,194,10977803,13205,0,1689241295,13158.863172060002,82.67424051000125,53542.34026944001 2023-07-13,09:41:37.000,194,10977817,12965,0,1689241296,13158.849699439997,82.65309312000318,53542.26341112001 2023-07-13,09:41:38.000,194,10977804,13285,0,1689241297,13158.890117299998,82.67424051000125,53542.31232096001 2023-07-13,09:41:39.000,194,10977792,13165,0,1689241298,13158.876644679993,82.68833876999997,53542.37520504 2023-07-13,09:41:40.000,194,10977810,13285,0,1689241299,13158.923798850003,82.66014225000254,53542.40315352 2023-07-13,09:41:41.000,194,10977802,13205,0,1689241300,13158.950744089998,82.68128964000061,53542.42411488 2023-07-13,09:41:42.000,194,10977788,13245,0,1689241301,13158.883380990002,82.65309312000318,53542.31232096001 2023-07-13,09:41:43.000,194,10977834,13045,0,1689241302,13158.869908369998,82.65309312000318,53542.33328232001 2023-07-13,09:41:44.000,194,10977829,13245,0,1689241303,13158.842963130002,82.65309312000318,53542.389179280006 2023-07-13,09:41:45.000,194,10977816,13285,0,1689241304,13158.863172060002,82.65309312000318,53542.34026944001 2023-07-13,09:41:46.000,194,10977783,13245,0,1689241305,13158.809281579997,82.68128964000061,53542.319308080005 2023-07-13,09:41:47.000,194,10977797,13125,0,1689241306,13158.809281579997,82.70243702999869,53542.30533384 2023-07-13,09:41:48.000,194,10977797,13205,0,1689241307,13158.822754200002,82.67424051000125,53542.33328232001 2023-07-13,09:41:49.000,194,10977809,13685,0,1689241308,13158.822754200002,82.68833876999997,53542.34725656 2023-07-13,09:41:50.000,194,10977777,13245,0,1689241309,13158.849699439997,82.72358442000404,53542.3262952 2023-07-13,09:41:51.000,194,10977775,13325,0,1689241310,13158.816017889993,82.73768268000276,53542.34026944001 2023-07-13,09:41:52.000,194,10977770,13365,0,1689241311,13158.802545270002,82.7306335500034,53542.29834672 2023-07-13,09:41:53.000,194,10977808,13525,0,1689241312,13158.802545270002,82.75883007000084,53542.270398240005 2023-07-13,09:41:54.000,194,10977786,13205,0,1689241313,13158.836226819993,82.77292832999956,53542.368217920004 2023-07-13,09:41:55.000,194,10977772,13245,0,1689241314,13158.789072649997,82.81522311000299,53542.31232096001 2023-07-13,09:41:56.000,194,10977816,13405,0,1689241315,13158.789072649997,82.82227224000235,53542.368217920004 2023-07-13,09:41:57.000,194,10977811,13005,0,1689241316,13158.829490509997,82.81522311000299,53542.37520504 2023-07-13,09:41:58.000,194,10977742,13325,0,1689241317,13158.789072649997,82.82227224000235,53542.36123080001 2023-07-13,09:41:59.000,194,10977780,12965,0,1689241318,13158.728445859997,82.82227224000235,53542.319308080005 2023-07-13,09:42:00.000,194,10977771,13365,0,1689241319,13158.701500620002,82.83637050000107,53542.33328232001 2023-07-13,09:42:01.000,194,10977785,13285,0,1689241320,13158.701500620002,82.85046875999979,53542.28437248 2023-07-13,09:42:02.000,194,10977802,13125,0,1689241321,13158.728445859997,82.8786652800045,53542.31232096001 2023-07-13,09:42:03.000,194,10977787,13245,0,1689241322,13158.708236929997,82.89981267000258,53542.30533384 2023-07-13,09:42:04.000,194,10977809,13445,0,1689241323,13158.741918480002,82.88571441000386,53542.37520504 2023-07-13,09:42:05.000,194,10977839,13245,0,1689241324,13158.762127410002,82.89276354000322,53542.34026944001 2023-07-13,09:42:06.000,194,10977779,13685,0,1689241325,13158.741918480002,82.92800919000001,53542.28437248 2023-07-13,09:42:07.000,194,10977814,13285,0,1689241326,13158.748654789997,82.9139109300013,53542.29135960001 2023-07-13,09:42:08.000,194,10977810,13285,0,1689241327,13158.735182169992,82.90686180000193,53542.34026944001 2023-07-13,09:42:09.000,194,10977814,13045,0,1689241328,13158.728445859997,82.94210744999873,53542.36123080001 2023-07-13,09:42:10.000,194,10977765,13165,0,1689241329,13158.688027999997,82.94915657999809,53542.30533384 2023-07-13,09:42:11.000,194,10977823,13285,0,1689241330,13158.661082760002,82.93505831999937,53542.33328232001 2023-07-13,09:42:12.000,194,10977733,13205,0,1689241331,13158.714973239992,82.92096006000065,53542.3262952 2023-07-13,09:42:13.000,194,10977815,13525,0,1689241332,13158.701500620002,82.94210744999873,53542.41014064001 2023-07-13,09:42:14.000,194,10977837,13205,0,1689241333,13158.694764309992,82.93505831999937,53542.41014064001 2023-07-13,09:42:15.000,194,10977812,13085,0,1689241334,13158.728445859997,82.94210744999873,53542.40315352 2023-07-13,09:42:16.000,194,10977825,13285,0,1689241335,13158.640873830002,82.96325484000408,53542.31232096001 2023-07-13,09:42:17.000,194,10977796,13285,0,1689241336,13158.674555379992,82.98440223000216,53542.41014064001 2023-07-13,09:42:18.000,194,10977779,13125,0,1689241337,13158.694764309992,82.99145136000152,53542.41712776 2023-07-13,09:42:19.000,194,10977760,13405,0,1689241338,13158.714973239992,82.98440223000216,53542.42411488 2023-07-13,09:42:20.000,194,10977788,13205,0,1689241339,13158.674555379992,83.01964787999896,53542.45206336 2023-07-13,09:42:21.000,194,10977808,13125,0,1689241340,13158.647610139997,82.99850049000088,53542.38219216001 2023-07-13,09:42:22.000,194,10977778,13365,0,1689241341,13158.688027999997,83.02669700999832,53542.41712776 2023-07-13,09:42:23.000,194,10977791,13245,0,1689241342,13158.674555379992,83.01964787999896,53542.43110200001 2023-07-13,09:42:24.000,194,10977796,13045,0,1689241343,13158.654346449992,83.05489353000303,53542.43110200001 2023-07-13,09:42:25.000,194,10977777,13125,0,1689241344,13158.694764309992,83.03374613999767,53542.48001184001 2023-07-13,09:42:26.000,194,10977803,13405,0,1689241345,13158.573510729992,83.09013917999982,53542.40315352 2023-07-13,09:42:27.000,194,10977788,13005,0,1689241346,13158.654346449992,83.08309005000046,53542.3961664 2023-07-13,09:42:28.000,194,10977744,13085,0,1689241347,13158.627401209997,83.09718830999918,53542.486998960005 2023-07-13,09:42:29.000,194,10977778,13165,0,1689241348,13158.667819069997,83.11833570000454,53542.45905048001 2023-07-13,09:42:30.000,194,10977798,13085,0,1689241349,13158.566774419996,83.13243396000325,53542.44507624 2023-07-13,09:42:31.000,194,10977813,13565,0,1689241350,13158.533092869991,83.13948309000261,53542.3961664 2023-07-13,09:42:32.000,194,10977805,13325,0,1689241351,13158.553301799991,83.18882699999813,53542.3961664 2023-07-13,09:42:33.000,194,10977796,13085,0,1689241352,13158.546565489996,83.18177786999877,53542.41712776 2023-07-13,09:42:34.000,194,10977794,12925,0,1689241353,13158.472466079991,83.21702352000284,53542.3961664 2023-07-13,09:42:35.000,194,10977821,13365,0,1689241354,13158.519620250001,83.20997439000348,53542.37520504 2023-07-13,09:42:36.000,194,10977818,13285,0,1689241355,13158.485938699996,83.23817091000092,53542.41712776 2023-07-13,09:42:37.000,194,10977819,13285,0,1689241356,13158.573510729992,83.25226916999964,53542.49398608 2023-07-13,09:42:38.000,194,10977785,12885,0,1689241357,13158.45899346,83.259318299999,53542.44507624 2023-07-13,09:42:39.000,194,10977756,13085,0,1689241358,13158.47920239,83.25226916999964,53542.47302472 2023-07-13,09:42:40.000,194,10977798,13445,0,1689241359,13158.35794881,83.29456395000307,53542.43110200001 2023-07-13,09:42:41.000,194,10977781,13325,0,1689241360,13158.405102979996,83.31571134000114,53542.43110200001 2023-07-13,09:42:42.000,194,10977822,13445,0,1689241361,13158.364685119996,83.32980959999986,53542.44507624 2023-07-13,09:42:43.000,194,10977773,13245,0,1689241362,13158.41183928999,83.36505525000393,53542.50796032001 2023-07-13,09:42:44.000,194,10977829,13085,0,1689241363,13158.425311909996,83.3721043800033,53542.51494744 2023-07-13,09:42:45.000,194,10977792,13245,0,1689241364,13158.405102979996,83.38620264000201,53542.50097320001 2023-07-13,09:42:46.000,194,10977808,13125,0,1689241365,13158.324267259995,83.4214482899988,53542.36123080001 2023-07-13,09:42:47.000,194,10977800,13325,0,1689241366,13158.364685119996,83.42849741999817,53542.47302472 2023-07-13,09:42:48.000,194,10977767,13485,0,1689241367,13158.35121249999,83.44964481000352,53542.486998960005 2023-07-13,09:42:49.000,194,10977795,13245,0,1689241368,13158.33100356999,83.47784133000096,53542.42411488 2023-07-13,09:42:50.000,194,10977798,13405,0,1689241369,13158.27711309,83.42849741999817,53542.45206336 2023-07-13,09:42:51.000,194,10977794,13245,0,1689241370,13158.31079463999,83.45669394000288,53542.45206336 2023-07-13,09:42:52.000,194,10977827,13045,0,1689241371,13158.33100356999,83.45669394000288,53542.535908800004 2023-07-13,09:42:53.000,194,10977811,13405,0,1689241372,13158.27711309,83.47784133000096,53542.50796032001 2023-07-13,09:42:54.000,194,10977787,13205,0,1689241373,13158.27711309,83.49193958999967,53542.50097320001 2023-07-13,09:42:55.000,194,10977785,13125,0,1689241374,13158.27711309,83.52718524000375,53542.50097320001 2023-07-13,09:42:56.000,194,10977792,13045,0,1689241375,13158.19627737,83.52718524000375,53542.47302472 2023-07-13,09:42:57.000,194,10977782,13085,0,1689241376,13158.20974998999,83.58357827999862,53542.41014064001 2023-07-13,09:42:58.000,194,10977821,12965,0,1689241377,13158.18954105999,83.55538176000118,53542.50796032001 2023-07-13,09:42:59.000,194,10977835,13165,0,1689241378,13158.18954105999,83.56243089000054,53542.52193456 2023-07-13,09:43:00.000,194,10977842,12885,0,1689241379,13158.16933212999,83.57652914999926,53542.44507624 2023-07-13,09:43:01.000,194,10977792,13205,0,1689241380,13158.17606844,83.61882393000269,53542.52193456 2023-07-13,09:43:02.000,194,10977842,13245,0,1689241381,13158.12891426999,83.59767654000461,53542.51494744 2023-07-13,09:43:03.000,194,10977776,13165,0,1689241382,13158.10870533999,83.63292219000141,53542.4660376 2023-07-13,09:43:04.000,194,10977790,13365,0,1689241383,13158.101969029995,83.66111870999885,53542.45905048001 2023-07-13,09:43:05.000,194,10977816,13125,0,1689241384,13158.081760099994,83.66111870999885,53542.4660376 2023-07-13,09:43:06.000,194,10977821,13445,0,1689241385,13158.02786961999,83.72456088000035,53542.44507624 2023-07-13,09:43:07.000,194,10977771,13325,0,1689241386,13158.034605929999,83.717511750001,53542.45206336 2023-07-13,09:43:08.000,194,10977763,13165,0,1689241387,13158.021133309994,83.69636436000292,53542.50796032001 2023-07-13,09:43:09.000,194,10977757,13405,0,1689241388,13158.034605929999,83.73161000999971,53542.48001184001 2023-07-13,09:43:10.000,194,10977793,13365,0,1689241389,13157.953770209999,83.73161000999971,53542.47302472 2023-07-13,09:43:11.000,194,10977811,13445,0,1689241390,13157.926824969989,83.74570826999843,53542.42411488 2023-07-13,09:43:12.000,194,10977810,12965,0,1689241391,13157.825780319989,83.77390479000314,53542.41014064001 2023-07-13,09:43:13.000,194,10977801,13285,0,1689241392,13157.859461869994,83.79505218000122,53542.40315352 2023-07-13,09:43:14.000,194,10977788,12965,0,1689241393,13157.798835079993,83.80210131000058,53542.37520504 2023-07-13,09:43:15.000,194,10977819,13165,0,1689241394,13157.819044009993,83.7809539200025,53542.438089120005 2023-07-13,09:43:16.000,194,10977777,13245,0,1689241395,13157.805571389988,83.80210131000058,53542.41712776 2023-07-13,09:43:17.000,194,10977769,13205,0,1689241396,13157.805571389988,83.76685566000378,53542.438089120005 2023-07-13,09:43:18.000,194,10977831,13165,0,1689241397,13157.812307699998,83.82324869999866,53542.51494744 2023-07-13,09:43:19.000,194,10977826,13605,0,1689241398,13157.812307699998,83.79505218000122,53542.3961664 2023-07-13,09:43:20.000,194,10977825,13125,0,1689241399,13157.704526740003,83.83029782999802,53542.3961664 2023-07-13,09:43:21.000,194,10977806,13365,0,1689241400,13157.724735669988,83.85144522000337,53542.42411488 2023-07-13,09:43:22.000,194,10977776,13165,0,1689241401,13157.691054119998,83.82324869999866,53542.3961664 2023-07-13,09:43:23.000,194,10977787,13485,0,1689241402,13157.738208289993,83.83029782999802,53542.42411488 2023-07-13,09:43:24.000,194,10977823,13405,0,1689241403,13157.691054119998,83.84439609000401,53542.45206336 2023-07-13,09:43:25.000,194,10977807,13205,0,1689241404,13157.704526740003,83.8796417400008,53542.47302472 2023-07-13,09:43:26.000,194,10977819,13285,0,1689241405,13157.590009469997,83.90783825999824,53542.38219216001 2023-07-13,09:43:27.000,194,10977794,13525,0,1689241406,13157.576536849992,83.86554348000209,53542.389179280006 2023-07-13,09:43:28.000,194,10977799,13525,0,1689241407,13157.630427329997,83.8796417400008,53542.40315352 2023-07-13,09:43:29.000,194,10977774,12925,0,1689241408,13157.590009469997,83.88669087000017,53542.389179280006 2023-07-13,09:43:30.000,194,10977781,13605,0,1689241409,13157.569800539997,83.89373999999953,53542.368217920004 2023-07-13,09:43:31.000,194,10977784,13005,0,1689241410,13157.529382679997,83.9289856500036,53542.35424368 2023-07-13,09:43:32.000,194,10977779,13325,0,1689241411,13157.529382679997,83.94308391000231,53542.41712776 2023-07-13,09:43:33.000,194,10977838,13285,0,1689241412,13157.468755889997,83.95718217000103,53542.34026944001 2023-07-13,09:43:34.000,194,10977797,13165,0,1689241413,13157.468755889997,83.95013304000167,53542.41712776 2023-07-13,09:43:35.000,194,10977812,13165,0,1689241414,13157.428338029997,83.95013304000167,53542.29135960001 2023-07-13,09:43:36.000,194,10977809,13285,0,1689241415,13157.381183860001,83.97128042999975,53542.256424 2023-07-13,09:43:37.000,194,10977789,13365,0,1689241416,13157.360974930001,84.01357521000318,53542.21450128001 2023-07-13,09:43:38.000,194,10977762,13245,0,1689241417,13157.354238619992,83.98537868999847,53542.26341112001 2023-07-13,09:43:39.000,194,10977817,13165,0,1689241418,13157.381183860001,84.00652608000382,53542.319308080005 2023-07-13,09:43:40.000,194,10977797,13165,0,1689241419,13157.381183860001,83.98537868999847,53542.36123080001 2023-07-13,09:43:41.000,194,10977813,13205,0,1689241420,13157.387920169997,84.00652608000382,53542.270398240005 2023-07-13,09:43:42.000,194,10977798,13285,0,1689241421,13157.313820759991,84.02062434000254,53542.270398240005 2023-07-13,09:43:43.000,194,10977811,13685,0,1689241422,13157.307084449996,84.0276734700019,53542.29135960001 2023-07-13,09:43:44.000,194,10977779,13485,0,1689241423,13157.280139210001,84.04177173000062,53542.30533384 2023-07-13,09:43:45.000,194,10977768,13205,0,1689241424,13157.320557070001,84.04177173000062,53542.27738536 2023-07-13,09:43:46.000,194,10977817,13445,0,1689241425,13157.280139210001,84.08406651000405,53542.26341112001 2023-07-13,09:43:47.000,194,10977813,13325,0,1689241426,13157.273402899991,84.07701738000469,53542.26341112001 2023-07-13,09:43:48.000,194,10977824,13285,0,1689241427,13157.313820759991,84.02062434000254,53542.33328232001 2023-07-13,09:43:49.000,194,10977814,13205,0,1689241428,13157.300348140001,84.04177173000062,53542.34725656 2023-07-13,09:43:50.000,194,10977802,13005,0,1689241429,13157.266666589996,84.07701738000469,53542.29135960001 2023-07-13,09:43:51.000,194,10977786,13205,0,1689241430,13157.17909456,84.04177173000062,53542.22847552 2023-07-13,09:43:52.000,194,10977761,13125,0,1689241431,13157.145413009996,84.09111564000341,53542.23546264 2023-07-13,09:43:53.000,194,10977765,13445,0,1689241432,13157.19930349,84.10521390000213,53542.27738536 2023-07-13,09:43:54.000,194,10977808,13445,0,1689241433,13157.11846777,84.14045954999892,53542.256424 2023-07-13,09:43:55.000,194,10977832,13205,0,1689241434,13157.145413009996,84.1263612900002,53542.28437248 2023-07-13,09:43:56.000,194,10977790,13405,0,1689241435,13157.145413009996,84.11931216000085,53542.30533384 2023-07-13,09:43:57.000,194,10977812,13285,0,1689241436,13157.19256717999,84.11931216000085,53542.34725656 2023-07-13,09:43:58.000,194,10977812,13205,0,1689241437,13157.17909456,84.11931216000085,53542.319308080005 2023-07-13,09:43:59.000,194,10977807,13285,0,1689241438,13157.104995149995,84.15455781000492,53542.27738536 2023-07-13,09:44:00.000,194,10977729,13005,0,1689241439,13157.05110466999,84.15455781000492,53542.200527040004 2023-07-13,09:44:01.000,194,10977755,13485,0,1689241440,13157.05784098,84.16160694000428,53542.22847552 2023-07-13,09:44:02.000,194,10977816,13005,0,1689241441,13157.11173145999,84.18980346000171,53542.26341112001 2023-07-13,09:44:03.000,194,10977775,13165,0,1689241442,13157.104995149995,84.21799997999915,53542.27738536 2023-07-13,09:44:04.000,194,10977788,13525,0,1689241443,13157.09825884,84.19685259000107,53542.34026944001 2023-07-13,09:44:05.000,194,10977810,13165,0,1689241444,13157.084786219995,84.21799997999915,53542.29834672 2023-07-13,09:44:06.000,194,10977781,13045,0,1689241445,13156.92985108999,84.23209823999787,53542.20751416 2023-07-13,09:44:07.000,194,10977828,13445,0,1689241446,13156.983741569995,84.24619650000386,53542.28437248 2023-07-13,09:44:08.000,194,10977761,13325,0,1689241447,13156.99721419,84.2391473700045,53542.26341112001 2023-07-13,09:44:09.000,194,10977820,13245,0,1689241448,13156.97026894999,84.2391473700045,53542.270398240005 2023-07-13,09:44:10.000,194,10977795,13085,0,1689241449,13156.88943322999,84.30258953999873,53542.24943688 2023-07-13,09:44:11.000,194,10977809,13165,0,1689241450,13156.943323709995,84.30258953999873,53542.256424 2023-07-13,09:44:12.000,194,10977817,13085,0,1689241451,13156.963532639995,84.28849128000002,53542.34026944001 2023-07-13,09:44:13.000,194,10977756,13285,0,1689241452,13156.92985108999,84.28849128000002,53542.34026944001 2023-07-13,09:44:14.000,194,10977798,13525,0,1689241453,13156.91637847,84.31668780000473,53542.36123080001 2023-07-13,09:44:15.000,194,10977779,13125,0,1689241454,13156.902905849995,84.29554040999938,53542.31232096001 2023-07-13,09:44:16.000,194,10977793,13525,0,1689241455,13156.822070129994,84.36603171000024,53542.270398240005 2023-07-13,09:44:17.000,194,10977800,13445,0,1689241456,13156.815333819999,84.30258953999873,53542.34725656 2023-07-13,09:44:18.000,194,10977815,13445,0,1689241457,13156.842279059994,84.35193345000152,53542.36123080001 2023-07-13,09:44:19.000,194,10977770,13085,0,1689241458,13156.82880643999,84.3378351900028,53542.33328232001 2023-07-13,09:44:20.000,194,10977813,13085,0,1689241459,13156.80859750999,84.38717909999832,53542.29834672 2023-07-13,09:44:21.000,194,10977825,13365,0,1689241460,13156.801861199994,84.35898258000088,53542.319308080005 2023-07-13,09:44:22.000,194,10977784,13245,0,1689241461,13156.78838857999,84.42242475000239,53542.34725656 2023-07-13,09:44:23.000,194,10977784,13285,0,1689241462,13156.781652269994,84.38717909999832,53542.31232096001 2023-07-13,09:44:24.000,194,10977816,13005,0,1689241463,13156.714289169999,84.41537562000303,53542.26341112001 2023-07-13,09:44:25.000,194,10977811,13005,0,1689241464,13156.734498099999,84.42242475000239,53542.28437248 2023-07-13,09:44:26.000,194,10977799,13165,0,1689241465,13156.680607619994,84.42947388000175,53542.23546264 2023-07-13,09:44:27.000,194,10977742,13205,0,1689241466,13156.687343929989,84.4717686599979,53542.29135960001 2023-07-13,09:44:28.000,194,10977823,13245,0,1689241467,13156.707552859989,84.4717686599979,53542.35424368 2023-07-13,09:44:29.000,194,10977790,13405,0,1689241468,13156.721025479994,84.49996518000262,53542.3262952 2023-07-13,09:44:30.000,194,10977772,13125,0,1689241469,13156.653662379998,84.52816170000006,53542.23546264 2023-07-13,09:44:31.000,194,10977817,13285,0,1689241470,13156.572826659998,84.54930908999813,53542.221488400006 2023-07-13,09:44:32.000,194,10977792,13285,0,1689241471,13156.599771899993,84.59160387000156,53542.24943688 2023-07-13,09:44:33.000,194,10977794,13245,0,1689241472,13156.593035589998,84.57750561000285,53542.26341112001 2023-07-13,09:44:34.000,194,10977792,13245,0,1689241473,13156.566090349988,84.62684951999836,53542.29834672 2023-07-13,09:44:35.000,194,10977794,13285,0,1689241474,13156.518936179993,84.63389864999772,53542.24943688 2023-07-13,09:44:36.000,194,10977762,13205,0,1689241475,13156.491990939998,84.66209517000243,53542.20751416 2023-07-13,09:44:37.000,194,10977759,13005,0,1689241476,13156.525672489988,84.66209517000243,53542.31232096001 2023-07-13,09:44:38.000,194,10977797,13165,0,1689241477,13156.431364149998,84.68324256000051,53542.256424 2023-07-13,09:44:39.000,194,10977783,12925,0,1689241478,13156.404418910002,84.69029168999987,53542.270398240005 2023-07-13,09:44:40.000,194,10977796,13045,0,1689241479,13156.357264739992,84.69029168999987,53542.22847552 2023-07-13,09:44:41.000,194,10977827,13245,0,1689241480,13156.364001050002,84.71848821000458,53542.17257856001 2023-07-13,09:44:42.000,194,10977832,13565,0,1689241481,13156.384209980002,84.74668473000202,53542.30533384 2023-07-13,09:44:43.000,194,10977751,13285,0,1689241482,13156.404418910002,84.7325864700033,53542.33328232001 2023-07-13,09:44:44.000,194,10977788,13045,0,1689241483,13156.343792120002,84.74668473000202,53542.28437248 2023-07-13,09:44:45.000,194,10977810,13285,0,1689241484,13156.350528429997,84.75373386000138,53542.24943688 2023-07-13,09:44:46.000,194,10977788,13205,0,1689241485,13156.256220089992,84.78193037999881,53542.21450128001 2023-07-13,09:44:47.000,194,10977798,13405,0,1689241486,13156.269692709997,84.7960286400048,53542.221488400006 2023-07-13,09:44:48.000,194,10977846,13285,0,1689241487,13156.236011159992,84.81012690000352,53542.17956568 2023-07-13,09:44:49.000,194,10977810,13285,0,1689241488,13156.276429019992,84.82422516000224,53542.23546264 2023-07-13,09:44:50.000,194,10977807,13325,0,1689241489,13156.222538540002,84.85947080999904,53542.256424 2023-07-13,09:44:51.000,194,10977790,13285,0,1689241490,13156.256220089992,84.84537255000032,53542.256424 2023-07-13,09:44:52.000,194,10977761,13085,0,1689241491,13156.262956400002,84.87356906999776,53542.24244976001 2023-07-13,09:44:53.000,194,10977779,13565,0,1689241492,13156.236011159992,84.85947080999904,53542.20751416 2023-07-13,09:44:54.000,194,10977746,13205,0,1689241493,13156.202329610001,84.94406036999862,53542.1865528 2023-07-13,09:44:55.000,194,10977828,13245,0,1689241494,13156.188856989997,84.91586385000119,53542.17956568 2023-07-13,09:44:56.000,194,10977790,13205,0,1689241495,13156.168648059996,84.95815863000462,53542.23546264 2023-07-13,09:44:57.000,194,10977788,13205,0,1689241496,13156.229274849997,84.90881472000183,53542.21450128001 2023-07-13,09:44:58.000,194,10977786,13085,0,1689241497,13156.195593299992,84.95110949999798,53542.17257856001 2023-07-13,09:44:59.000,194,10977841,13365,0,1689241498,13156.276429019992,84.96520776000398,53542.24943688 2023-07-13,09:45:00.000,194,10977798,13125,0,1689241499,13156.229274849997,84.97225689000334,53542.23546264 2023-07-13,09:45:01.000,194,10977764,13325,0,1689241500,13156.229274849997,85.02160079999885,53542.1865528 2023-07-13,09:45:02.000,194,10977806,13285,0,1689241501,13156.236011159992,85.04979732000356,53542.24244976001 2023-07-13,09:45:03.000,194,10977794,13645,0,1689241502,13156.236011159992,85.0427481900042,53542.24943688 2023-07-13,09:45:04.000,194,10977749,13325,0,1689241503,13156.222538540002,85.05684645000292,53542.200527040004 2023-07-13,09:45:05.000,194,10977770,13365,0,1689241504,13156.222538540002,85.05684645000292,53542.200527040004 2023-07-13,09:45:06.000,194,10977833,13045,0,1689241505,13156.121493890001,85.09914122999908,53542.200527040004 2023-07-13,09:45:07.000,194,10977835,13045,0,1689241506,13156.188856989997,85.07094471000164,53542.221488400006 2023-07-13,09:45:08.000,194,10977777,13365,0,1689241507,13156.209065919997,85.09209209999972,53542.27738536 2023-07-13,09:45:09.000,194,10977778,13325,0,1689241508,13156.229274849997,85.09914122999908,53542.256424 2023-07-13,09:45:10.000,194,10977840,13085,0,1689241509,13156.182120680001,85.08504297000036,53542.24943688 2023-07-13,09:45:11.000,194,10977842,13405,0,1689241510,13156.195593299992,85.07094471000164,53542.24943688 2023-07-13,09:45:12.000,194,10977778,12925,0,1689241511,13156.121493890001,85.07094471000164,53542.12366872001 2023-07-13,09:45:13.000,194,10977829,13565,0,1689241512,13156.155175439992,85.08504297000036,53542.221488400006 2023-07-13,09:45:14.000,194,10977796,12845,0,1689241513,13156.155175439992,85.09914122999908,53542.23546264 2023-07-13,09:45:15.000,194,10977807,13005,0,1689241514,13156.168648059996,85.077993840001,53542.20751416 2023-07-13,09:45:16.000,194,10977787,13205,0,1689241515,13156.134966509992,85.09914122999908,53542.24244976001 2023-07-13,09:45:17.000,194,10977811,13245,0,1689241516,13156.168648059996,85.0427481900042,53542.23546264 2023-07-13,09:45:18.000,194,10977812,13205,0,1689241517,13156.108021269996,85.05684645000292,53542.29834672 2023-07-13,09:45:19.000,194,10977806,12965,0,1689241518,13156.128230199996,85.05684645000292,53542.21450128001 2023-07-13,09:45:20.000,194,10977772,13245,0,1689241519,13156.081076030001,85.02864992999821,53542.19353992001 2023-07-13,09:45:21.000,194,10977780,13405,0,1689241520,13156.067603409996,85.02160079999885,53542.16559144001 2023-07-13,09:45:22.000,194,10977801,13165,0,1689241521,13156.094548649991,85.03569906000484,53542.24244976001 2023-07-13,09:45:23.000,194,10977768,13205,0,1689241522,13156.128230199996,85.03569906000484,53542.26341112001 2023-07-13,09:45:24.000,194,10977775,12805,0,1689241523,13156.067603409996,85.06389558000228,53542.24943688 2023-07-13,09:45:25.000,194,10977810,13325,0,1689241524,13155.993503999991,85.05684645000292,53542.17956568 2023-07-13,09:45:26.000,194,10977756,13285,0,1689241525,13156.054130789991,85.10619035999844,53542.30533384 2023-07-13,09:45:27.000,194,10977807,13365,0,1689241526,13156.00024031,85.12733775000379,53542.200527040004 2023-07-13,09:45:28.000,194,10977774,13285,0,1689241527,13156.013712929991,85.09914122999908,53542.256424 2023-07-13,09:45:29.000,194,10977868,13205,0,1689241528,13155.993503999991,85.12028862000443,53542.256424 2023-07-13,09:45:30.000,194,10977783,13445,0,1689241529,13155.95982245,85.12028862000443,53542.21450128001 2023-07-13,09:45:31.000,194,10977791,13285,0,1689241530,13156.00024031,85.12733775000379,53542.29834672 2023-07-13,09:45:32.000,194,10977821,13165,0,1689241531,13155.97329506999,85.14143601000251,53542.31232096001 2023-07-13,09:45:33.000,194,10977811,13045,0,1689241532,13155.93961352,85.14848514000187,53542.256424 2023-07-13,09:45:34.000,194,10977828,13085,0,1689241533,13155.946349829996,85.16963252999994,53542.319308080005 2023-07-13,09:45:35.000,194,10977797,13205,0,1689241534,13155.89919566,85.12733775000379,53542.29834672 2023-07-13,09:45:36.000,194,10977754,12965,0,1689241535,13155.83183255999,85.12733775000379,53542.27738536 2023-07-13,09:45:37.000,194,10977794,13205,0,1689241536,13155.83183255999,85.13438688000315,53542.23546264 2023-07-13,09:45:38.000,194,10977837,13245,0,1689241537,13155.83856887,85.077993840001,53542.3262952 2023-07-13,09:45:39.000,194,10977822,13125,0,1689241538,13155.85204148999,85.08504297000036,53542.34026944001 2023-07-13,09:45:40.000,194,10977769,13245,0,1689241539,13155.81162362999,85.077993840001,53542.319308080005 2023-07-13,09:45:41.000,194,10977773,13205,0,1689241540,13155.79815101,85.077993840001,53542.28437248 2023-07-13,09:45:42.000,194,10977809,13045,0,1689241541,13155.75099683999,85.04979732000356,53542.34725656 2023-07-13,09:45:43.000,194,10977810,13245,0,1689241542,13155.73752422,85.07094471000164,53542.29834672 2023-07-13,09:45:44.000,194,10977806,13325,0,1689241543,13155.75773315,85.10619035999844,53542.3262952 2023-07-13,09:45:45.000,194,10977829,13325,0,1689241544,13155.73078790999,85.10619035999844,53542.28437248 2023-07-13,09:45:46.000,194,10977774,13285,0,1689241545,13155.67689743,85.12733775000379,53542.26341112001 2023-07-13,09:45:47.000,194,10977810,13485,0,1689241546,13155.64995218999,85.15553427000123,53542.28437248 2023-07-13,09:45:48.000,194,10977791,13165,0,1689241547,13155.69710636,85.14848514000187,53542.30533384 2023-07-13,09:45:49.000,194,10977804,13405,0,1689241548,13155.643215879994,85.15553427000123,53542.33328232001 2023-07-13,09:45:50.000,194,10977830,13165,0,1689241549,13155.602798019994,85.14848514000187,53542.29135960001 2023-07-13,09:45:51.000,194,10977878,13325,0,1689241550,13155.575852779999,85.16963252999994,53542.24244976001 2023-07-13,09:45:52.000,194,10977829,13445,0,1689241551,13155.54890753999,85.18373078999866,53542.27738536 2023-07-13,09:45:53.000,194,10977810,13125,0,1689241552,13155.596061709999,85.19077991999802,53542.27738536 2023-07-13,09:45:54.000,194,10977836,13565,0,1689241553,13155.535434919999,85.19077991999802,53542.256424 2023-07-13,09:45:55.000,194,10977803,13205,0,1689241554,13155.54890753999,85.24717296000017,53542.29135960001 2023-07-13,09:45:56.000,194,10977833,13245,0,1689241555,13155.528698609989,85.24012383000081,53542.256424 2023-07-13,09:45:57.000,194,10977818,13285,0,1689241556,13155.54890753999,85.27536948000488,53542.319308080005 2023-07-13,09:45:58.000,194,10977846,13205,0,1689241557,13155.495017059999,85.30356600000232,53542.34026944001 2023-07-13,09:45:59.000,194,10977839,13205,0,1689241558,13155.447862889989,85.31061513000168,53542.27738536 2023-07-13,09:46:00.000,194,10977824,13045,0,1689241559,13155.414181339998,85.33881164999912,53542.22847552 2023-07-13,09:46:01.000,194,10977825,13365,0,1689241560,13155.393972409998,85.34586077999847,53542.20751416 2023-07-13,09:46:02.000,194,10977828,13365,0,1689241561,13155.414181339998,85.36700817000383,53542.34725656 2023-07-13,09:46:03.000,194,10977817,13085,0,1689241562,13155.427653959989,85.37405730000319,53542.34725656 2023-07-13,09:46:04.000,194,10977826,13285,0,1689241563,13155.400708719993,85.39520469000126,53542.29135960001 2023-07-13,09:46:05.000,194,10977828,13405,0,1689241564,13155.407445029989,85.4374994700047,53542.31232096001 2023-07-13,09:46:06.000,194,10977861,13245,0,1689241565,13155.346818239988,85.40225382000062,53542.221488400006 2023-07-13,09:46:07.000,194,10977817,13325,0,1689241566,13155.367027169988,85.47274512000149,53542.24943688 2023-07-13,09:46:08.000,194,10977789,12925,0,1689241567,13155.353554549998,85.46569599000213,53542.270398240005 2023-07-13,09:46:09.000,194,10977777,13165,0,1689241568,13155.306400379988,85.50094163999893,53542.24943688 2023-07-13,09:46:10.000,194,10977856,13365,0,1689241569,13155.272718829998,85.51503989999765,53542.270398240005 2023-07-13,09:46:11.000,194,10977817,13405,0,1689241570,13155.353554549998,85.50799076999829,53542.26341112001 2023-07-13,09:46:12.000,194,10977823,13285,0,1689241571,13155.367027169988,85.48684338000021,53542.34725656 2023-07-13,09:46:13.000,194,10977827,12845,0,1689241572,13155.326609309988,85.55028555000172,53542.29834672 2023-07-13,09:46:14.000,194,10977805,13245,0,1689241573,13155.340081929993,85.57848206999915,53542.29135960001 2023-07-13,09:46:15.000,194,10977821,13005,0,1689241574,13155.299664069993,85.57848206999915,53542.29135960001 2023-07-13,09:46:16.000,194,10977790,13205,0,1689241575,13155.319872999993,85.56438381000044,53542.26341112001 2023-07-13,09:46:17.000,194,10977819,12965,0,1689241576,13155.313136689998,85.54323642000236,53542.24244976001 2023-07-13,09:46:18.000,194,10977820,13245,0,1689241577,13155.353554549998,85.54323642000236,53542.29135960001 2023-07-13,09:46:19.000,194,10977784,13165,0,1689241578,13155.353554549998,85.55028555000172,53542.33328232001 2023-07-13,09:46:20.000,194,10977795,13565,0,1689241579,13155.333345619998,85.50094163999893,53542.3262952 2023-07-13,09:46:21.000,194,10977793,13045,0,1689241580,13155.319872999993,85.51503989999765,53542.26341112001 2023-07-13,09:46:22.000,194,10977862,13285,0,1689241581,13155.373763479998,85.47274512000149,53542.29135960001 2023-07-13,09:46:23.000,194,10977786,13325,0,1689241582,13155.400708719993,85.49389250999957,53542.34026944001 2023-07-13,09:46:24.000,194,10977827,13165,0,1689241583,13155.387236099989,85.45864686000277,53542.368217920004 2023-07-13,09:46:25.000,194,10977739,13205,0,1689241584,13155.414181339998,85.47979425000085,53542.3961664 2023-07-13,09:46:26.000,194,10977776,13125,0,1689241585,13155.387236099989,85.46569599000213,53542.368217920004 2023-07-13,09:46:27.000,194,10977771,13485,0,1689241586,13155.380499789993,85.46569599000213,53542.35424368 2023-07-13,09:46:28.000,194,10977807,13125,0,1689241587,13155.454599199998,85.40930294999998,53542.45206336 2023-07-13,09:46:29.000,194,10977781,13405,0,1689241588,13155.501753369994,85.3881555600019,53542.45206336 2023-07-13,09:46:30.000,194,10977794,12965,0,1689241589,13155.488280749989,85.40930294999998,53542.44507624 2023-07-13,09:46:31.000,194,10977814,13125,0,1689241590,13155.427653959989,85.40930294999998,53542.3262952 2023-07-13,09:46:32.000,194,10977811,13285,0,1689241591,13155.414181339998,85.38110643000255,53542.389179280006 2023-07-13,09:46:33.000,194,10977814,13085,0,1689241592,13155.420917649993,85.36700817000383,53542.44507624 2023-07-13,09:46:34.000,194,10977750,13485,0,1689241593,13155.380499789993,85.37405730000319,53542.4660376 2023-07-13,09:46:35.000,194,10977761,13085,0,1689241594,13155.400708719993,85.33176251999976,53542.43110200001 2023-07-13,09:46:36.000,194,10977769,13245,0,1689241595,13155.360290859993,85.30356600000232,53542.40315352 2023-07-13,09:46:37.000,194,10977827,13325,0,1689241596,13155.373763479998,85.3247133900004,53542.43110200001 2023-07-13,09:46:38.000,194,10977831,12925,0,1689241597,13155.380499789993,85.31061513000168,53542.43110200001 2023-07-13,09:46:39.000,194,10977853,13365,0,1689241598,13155.326609309988,85.31061513000168,53542.41712776 2023-07-13,09:46:40.000,194,10977801,13125,0,1689241599,13155.340081929993,85.33176251999976,53542.44507624 2023-07-13,09:46:41.000,194,10977791,13245,0,1689241600,13155.252509899998,85.35290990999783,53542.3961664 2023-07-13,09:46:42.000,194,10977823,13085,0,1689241601,13155.326609309988,85.37405730000319,53542.48001184001 2023-07-13,09:46:43.000,194,10977806,13445,0,1689241602,13155.279455139993,85.38110643000255,53542.49398608 2023-07-13,09:46:44.000,194,10977824,13245,0,1689241603,13155.306400379988,85.38110643000255,53542.49398608 2023-07-13,09:46:45.000,194,10977835,13325,0,1689241604,13155.279455139993,85.38110643000255,53542.48001184001 2023-07-13,09:46:46.000,194,10977839,13245,0,1689241605,13155.212092039998,85.41635207999934,53542.3961664 2023-07-13,09:46:47.000,194,10977792,12925,0,1689241606,13155.191883109997,85.43045033999806,53542.438089120005 2023-07-13,09:46:48.000,194,10977820,13445,0,1689241607,13155.212092039998,85.45159773000341,53542.47302472 2023-07-13,09:46:49.000,194,10977831,13325,0,1689241608,13155.225564660002,85.47979425000085,53542.48001184001 2023-07-13,09:46:50.000,194,10977808,13285,0,1689241609,13155.158201559992,85.50799076999829,53542.43110200001 2023-07-13,09:46:51.000,194,10977805,13245,0,1689241610,13155.198619419993,85.536187290003,53542.54289592 2023-07-13,09:46:52.000,194,10977818,13205,0,1689241611,13155.265982520003,85.55028555000172,53542.54289592 2023-07-13,09:46:53.000,194,10977856,13445,0,1689241612,13155.259246209993,85.54323642000236,53542.52193456 2023-07-13,09:46:54.000,194,10977814,13485,0,1689241613,13155.239037279993,85.56438381000044,53542.52892168001 2023-07-13,09:46:55.000,194,10977816,13005,0,1689241614,13155.191883109997,85.61372772000323,53542.535908800004 2023-07-13,09:46:56.000,194,10977821,13285,0,1689241615,13155.144728940002,85.57848206999915,53542.4660376 2023-07-13,09:46:57.000,194,10977803,13245,0,1689241616,13155.212092039998,85.58553119999851,53542.486998960005 2023-07-13,09:46:58.000,194,10977794,13245,0,1689241617,13155.212092039998,85.56438381000044,53542.50796032001 2023-07-13,09:46:59.000,194,10977818,13365,0,1689241618,13155.259246209993,85.56438381000044,53542.556870160006 2023-07-13,09:47:00.000,194,10977819,13245,0,1689241619,13155.265982520003,85.54323642000236,53542.49398608 2023-07-13,09:47:01.000,194,10977814,13205,0,1689241620,13155.252509899998,85.52913816000364,53542.52193456 2023-07-13,09:47:02.000,194,10977777,13285,0,1689241621,13155.265982520003,85.55733468000108,53542.56385728 2023-07-13,09:47:03.000,194,10977805,13165,0,1689241622,13155.279455139993,85.536187290003,53542.54988304001 2023-07-13,09:47:04.000,194,10977788,13205,0,1689241623,13155.252509899998,85.54323642000236,53542.535908800004 2023-07-13,09:47:05.000,194,10977831,13205,0,1689241624,13155.292927759998,85.50094163999893,53542.57783152001 2023-07-13,09:47:06.000,194,10977783,13285,0,1689241625,13155.279455139993,85.50799076999829,53542.5708444 2023-07-13,09:47:07.000,194,10977792,13365,0,1689241626,13155.272718829998,85.50799076999829,53542.54988304001 2023-07-13,09:47:08.000,194,10977809,13365,0,1689241627,13155.279455139993,85.49389250999957,53542.61276712 2023-07-13,09:47:09.000,194,10977791,13325,0,1689241628,13155.360290859993,85.47274512000149,53542.6407156 2023-07-13,09:47:10.000,194,10977772,13005,0,1689241629,13155.292927759998,85.47274512000149,53542.654689840005 2023-07-13,09:47:11.000,194,10977773,13165,0,1689241630,13155.306400379988,85.4234012099987,53542.54988304001 2023-07-13,09:47:12.000,194,10977774,13285,0,1689241631,13155.252509899998,85.43045033999806,53542.59879288001 2023-07-13,09:47:13.000,194,10977803,13085,0,1689241632,13155.252509899998,85.4374994700047,53542.52193456 2023-07-13,09:47:14.000,194,10977778,13325,0,1689241633,13155.279455139993,85.43045033999806,53542.63372848 2023-07-13,09:47:15.000,194,10977774,13485,0,1689241634,13155.252509899998,85.40225382000062,53542.62674136001 2023-07-13,09:47:16.000,194,10977857,13565,0,1689241635,13155.292927759998,85.4234012099987,53542.64770272001 2023-07-13,09:47:17.000,194,10977745,13285,0,1689241636,13155.272718829998,85.4234012099987,53542.68962544 2023-07-13,09:47:18.000,194,10977819,13325,0,1689241637,13155.245773590002,85.4234012099987,53542.654689840005 2023-07-13,09:47:19.000,194,10977804,13085,0,1689241638,13155.239037279993,85.4234012099987,53542.64770272001 2023-07-13,09:47:20.000,194,10977843,13405,0,1689241639,13155.198619419993,85.46569599000213,53542.59879288001 2023-07-13,09:47:21.000,194,10977841,13285,0,1689241640,13155.124520010002,85.45864686000277,53542.5708444 2023-07-13,09:47:22.000,194,10977815,13245,0,1689241641,13155.104311080002,85.49389250999957,53542.57783152001 2023-07-13,09:47:23.000,194,10977797,13565,0,1689241642,13155.151465249997,85.46569599000213,53542.62674136001 2023-07-13,09:47:24.000,194,10977804,13365,0,1689241643,13155.104311080002,85.47274512000149,53542.64770272001 2023-07-13,09:47:25.000,194,10977843,13205,0,1689241644,13155.137992629992,85.45864686000277,53542.63372848 2023-07-13,09:47:26.000,194,10977816,13405,0,1689241645,13155.050420599997,85.50799076999829,53542.61975424 2023-07-13,09:47:27.000,194,10977839,13445,0,1689241646,13154.996530119992,85.55028555000172,53542.668664079996 2023-07-13,09:47:28.000,194,10977820,12965,0,1689241647,13155.010002739997,85.55733468000108,53542.61276712 2023-07-13,09:47:29.000,194,10977822,12965,0,1689241648,13155.036947979992,85.58553119999851,53542.61276712 2023-07-13,09:47:30.000,194,10977814,13565,0,1689241649,13155.043684290002,85.61372772000323,53542.668664079996 2023-07-13,09:47:31.000,194,10977797,13285,0,1689241650,13155.023475360002,85.58553119999851,53542.64770272001 2023-07-13,09:47:32.000,194,10977753,13325,0,1689241651,13154.983057500001,85.62782598000194,53542.6407156 2023-07-13,09:47:33.000,194,10977812,13085,0,1689241652,13155.010002739997,85.62782598000194,53542.61276712 2023-07-13,09:47:34.000,194,10977805,13285,0,1689241653,13154.949375949996,85.64192424000066,53542.64770272001 2023-07-13,09:47:35.000,194,10977775,13085,0,1689241654,13154.983057500001,85.64897337000002,53542.66167696 2023-07-13,09:47:36.000,194,10977808,13405,0,1689241655,13154.882012850001,85.64897337000002,53542.62674136001 2023-07-13,09:47:37.000,194,10977776,13405,0,1689241656,13154.902221780001,85.6701207599981,53542.54988304001 2023-07-13,09:47:38.000,194,10977833,13125,0,1689241657,13154.922430710001,85.65602249999938,53542.62674136001 2023-07-13,09:47:39.000,194,10977756,13285,0,1689241658,13154.962848570001,85.6348751100013,53542.59879288001 2023-07-13,09:47:40.000,194,10977802,13205,0,1689241659,13154.895485469991,85.64192424000066,53542.63372848 2023-07-13,09:47:41.000,194,10977829,13005,0,1689241660,13154.868540229996,85.64897337000002,53542.605780000005 2023-07-13,09:47:42.000,194,10977803,13005,0,1689241661,13154.875276539991,85.64192424000066,53542.59879288001 2023-07-13,09:47:43.000,194,10977784,13085,0,1689241662,13154.888749159996,85.62782598000194,53542.61975424 2023-07-13,09:47:44.000,194,10977807,13365,0,1689241663,13154.848331299996,85.64192424000066,53542.59180576 2023-07-13,09:47:45.000,194,10977820,13205,0,1689241664,13154.875276539991,85.64897337000002,53542.61975424 2023-07-13,09:47:46.000,194,10977807,13285,0,1689241665,13154.774231889991,85.66307162999874,53542.57783152001 2023-07-13,09:47:47.000,194,10977801,12765,0,1689241666,13154.84159499,85.66307162999874,53542.59180576 2023-07-13,09:47:48.000,194,10977791,13285,0,1689241667,13154.828122369996,85.64192424000066,53542.59879288001 2023-07-13,09:47:49.000,194,10977790,13365,0,1689241668,13154.848331299996,85.6701207599981,53542.59879288001 2023-07-13,09:47:50.000,194,10977797,13125,0,1689241669,13154.807913439996,85.6701207599981,53542.605780000005 2023-07-13,09:47:51.000,194,10977803,13205,0,1689241670,13154.787704509996,85.69831728000281,53542.5708444 2023-07-13,09:47:52.000,194,10977803,13085,0,1689241671,13154.727077719996,85.75471031999768,53542.54289592 2023-07-13,09:47:53.000,194,10977769,13085,0,1689241672,13154.73381402999,85.73356292999961,53542.51494744 2023-07-13,09:47:54.000,194,10977808,13085,0,1689241673,13154.747286649996,85.74061205999897,53542.54289592 2023-07-13,09:47:55.000,194,10977789,13325,0,1689241674,13154.76075927,85.76175945000432,53542.52892168001 2023-07-13,09:47:56.000,194,10977821,13205,0,1689241675,13154.727077719996,85.77585771000304,53542.556870160006 2023-07-13,09:47:57.000,194,10977832,13165,0,1689241676,13154.767495579996,85.76175945000432,53542.54988304001 2023-07-13,09:47:58.000,194,10977779,13445,0,1689241677,13154.70013248,85.82520161999855,53542.54988304001 2023-07-13,09:47:59.000,194,10977814,13405,0,1689241678,13154.69339616999,85.83929988000455,53542.56385728 2023-07-13,09:48:00.000,194,10977807,13325,0,1689241679,13154.63950569,85.86044727000262,53542.45905048001 2023-07-13,09:48:01.000,194,10977778,13405,0,1689241680,13154.626033069995,85.8815946600007,53542.45206336 2023-07-13,09:48:02.000,194,10977800,13165,0,1689241681,13154.65297830999,85.89569291999942,53542.52193456 2023-07-13,09:48:03.000,194,10977758,13245,0,1689241682,13154.626033069995,85.94503683000221,53542.486998960005 2023-07-13,09:48:04.000,194,10977804,13085,0,1689241683,13154.61929676,85.92388944000413,53542.535908800004 2023-07-13,09:48:05.000,194,10977840,13045,0,1689241684,13154.59908783,85.92388944000413,53542.52193456 2023-07-13,09:48:06.000,194,10977834,13325,0,1689241685,13154.51825211,85.88864379000006,53542.4660376 2023-07-13,09:48:07.000,194,10977833,13365,0,1689241686,13154.51151579999,85.94503683000221,53542.438089120005 2023-07-13,09:48:08.000,194,10977828,13325,0,1689241687,13154.51825211,85.96618422000029,53542.44507624 2023-07-13,09:48:09.000,194,10977779,13485,0,1689241688,13154.53172472999,85.99438073999772,53542.438089120005 2023-07-13,09:48:10.000,194,10977806,13365,0,1689241689,13154.464361629995,85.99438073999772,53542.3262952 2023-07-13,09:48:11.000,194,10977788,13405,0,1689241690,13154.51151579999,86.01552813000308,53542.438089120005 2023-07-13,09:48:12.000,194,10977817,13445,0,1689241691,13154.47783425,86.04372465000051,53542.41014064001 2023-07-13,09:48:13.000,194,10977825,13405,0,1689241692,13154.47783425,86.0296263900018,53542.42411488 2023-07-13,09:48:14.000,194,10977843,12925,0,1689241693,13154.45088900999,86.0296263900018,53542.36123080001 2023-07-13,09:48:15.000,194,10977783,13085,0,1689241694,13154.464361629995,86.08601943000394,53542.389179280006 2023-07-13,09:48:16.000,194,10977815,13045,0,1689241695,13154.363316979994,86.05077377999987,53542.34725656 2023-07-13,09:48:17.000,194,10977753,13365,0,1689241696,13154.39026221999,86.05782290999923,53542.34725656 2023-07-13,09:48:18.000,194,10977778,13045,0,1689241697,13154.403734839994,86.07192116999795,53542.368217920004 2023-07-13,09:48:19.000,194,10977818,13005,0,1689241698,13154.423943769994,86.06487203999859,53542.36123080001 2023-07-13,09:48:20.000,194,10977783,13125,0,1689241699,13154.41047114999,86.06487203999859,53542.3262952 2023-07-13,09:48:21.000,194,10977830,13405,0,1689241700,13154.39026221999,86.08601943000394,53542.28437248 2023-07-13,09:48:22.000,194,10977836,13245,0,1689241701,13154.34984435999,86.10011769000266,53542.319308080005 2023-07-13,09:48:23.000,194,10977783,13445,0,1689241702,13154.336371739999,86.10716682000202,53542.31232096001 2023-07-13,09:48:24.000,194,10977797,13285,0,1689241703,13154.336371739999,86.10716682000202,53542.319308080005 2023-07-13,09:48:25.000,194,10977782,13205,0,1689241704,13154.336371739999,86.12126508000074,53542.3262952 2023-07-13,09:48:26.000,194,10977812,13245,0,1689241705,13154.316162809999,86.15651073000481,53542.1865528 2023-07-13,09:48:27.000,194,10977796,13205,0,1689241706,13154.309426499989,86.14241246999882,53542.29834672 2023-07-13,09:48:28.000,194,10977790,13325,0,1689241707,13154.37005328999,86.14946159999818,53542.26341112001 2023-07-13,09:48:29.000,194,10977838,13285,0,1689241708,13154.376789599999,86.1283142100001,53542.256424 2023-07-13,09:48:30.000,194,10977783,12885,0,1689241709,13154.343108049994,86.1283142100001,53542.1865528 2023-07-13,09:48:31.000,194,10977830,13165,0,1689241710,13154.302690189994,86.10716682000202,53542.16559144001 2023-07-13,09:48:32.000,194,10977812,13205,0,1689241711,13154.269008639989,86.15651073000481,53542.15860432 2023-07-13,09:48:33.000,194,10977806,13085,0,1689241712,13154.295953879999,86.15651073000481,53542.1865528 2023-07-13,09:48:34.000,194,10977778,13085,0,1689241713,13154.322899119994,86.16355986000417,53542.12366872001 2023-07-13,09:48:35.000,194,10977817,13285,0,1689241714,13154.316162809999,86.1917563800016,53542.200527040004 2023-07-13,09:48:36.000,194,10977810,13125,0,1689241715,13154.295953879999,86.21290376999968,53542.151617200005 2023-07-13,09:48:37.000,194,10977855,13165,0,1689241716,13154.275744949999,86.23405115999776,53542.151617200005 2023-07-13,09:48:38.000,194,10977837,13045,0,1689241717,13154.248799709989,86.26929681000183,53542.1166816 2023-07-13,09:48:39.000,194,10977830,13205,0,1689241718,13154.248799709989,86.27634594000119,53542.12366872001 2023-07-13,09:48:40.000,194,10977846,13085,0,1689241719,13154.235327089998,86.26224768000247,53542.07475888001 2023-07-13,09:48:41.000,194,10977807,12925,0,1689241720,13154.167963989988,86.31159158999799,53542.032836160004 2023-07-13,09:48:42.000,194,10977795,13325,0,1689241721,13154.147755059988,86.32568985000398,53542.07475888001 2023-07-13,09:48:43.000,194,10977779,13245,0,1689241722,13154.147755059988,86.36798463000014,53542.053797520006 2023-07-13,09:48:44.000,194,10977799,13045,0,1689241723,13154.188172919989,86.36798463000014,53542.102707360005 2023-07-13,09:48:45.000,194,10977815,12965,0,1689241724,13154.221854469994,86.3750337599995,53542.081746 2023-07-13,09:48:46.000,194,10977826,13205,0,1689241725,13154.120809819993,86.41732854000293,53541.983926320005 2023-07-13,09:48:47.000,194,10977808,13285,0,1689241726,13154.194909229998,86.43142680000165,53542.032836160004 2023-07-13,09:48:48.000,194,10977809,13245,0,1689241727,13154.154491369998,86.45257418999972,53541.99091344 2023-07-13,09:48:49.000,194,10977790,13285,0,1689241728,13154.188172919989,86.44552506000036,53541.96296496 2023-07-13,09:48:50.000,194,10977804,13245,0,1689241729,13154.188172919989,86.45962331999908,53541.99091344 2023-07-13,09:48:51.000,194,10977782,12925,0,1689241730,13154.201645539993,86.48077071000444,53541.97693920001 2023-07-13,09:48:52.000,194,10977818,13325,0,1689241731,13154.194909229998,86.50896723000187,53541.935016480005 2023-07-13,09:48:53.000,194,10977792,13405,0,1689241732,13154.275744949999,86.52306549000059,53541.96296496 2023-07-13,09:48:54.000,194,10977783,13405,0,1689241733,13154.262272329994,86.46667244999844,53541.90706800001 2023-07-13,09:48:55.000,194,10977831,13365,0,1689241734,13154.269008639989,86.4878198400038,53541.89309376 2023-07-13,09:48:56.000,194,10977788,13045,0,1689241735,13154.269008639989,86.50191810000251,53541.8721324 2023-07-13,09:48:57.000,194,10977788,13125,0,1689241736,13154.302690189994,86.49486897000315,53541.85815816001 2023-07-13,09:48:58.000,194,10977815,13325,0,1689241737,13154.343108049994,86.48077071000444,53541.96296496 2023-07-13,09:48:59.000,194,10977783,13245,0,1689241738,13154.39699853,86.4878198400038,53541.94899072 2023-07-13,09:49:00.000,194,10977799,13365,0,1689241739,13154.41047114999,86.48077071000444,53541.89309376 2023-07-13,09:49:01.000,194,10977802,13245,0,1689241740,13154.41047114999,86.49486897000315,53541.85815816001 2023-07-13,09:49:02.000,194,10977812,13045,0,1689241741,13154.43741639,86.46667244999844,53541.85117104 2023-07-13,09:49:03.000,194,10977802,13005,0,1689241742,13154.43741639,86.46667244999844,53541.80924832001 2023-07-13,09:49:04.000,194,10977815,13285,0,1689241743,13154.484570559995,86.4878198400038,53541.80924832001 2023-07-13,09:49:05.000,194,10977785,13365,0,1689241744,13154.51151579999,86.48077071000444,53541.85815816001 2023-07-13,09:49:06.000,194,10977800,13165,0,1689241745,13154.47109793999,86.4878198400038,53541.8022612 2023-07-13,09:49:07.000,194,10977820,13245,0,1689241746,13154.53172472999,86.51601636000123,53541.85117104 2023-07-13,09:49:08.000,194,10977804,13245,0,1689241747,13154.59235151999,86.4878198400038,53541.92104224 2023-07-13,09:49:09.000,194,10977813,13005,0,1689241748,13154.646241999995,86.48077071000444,53541.91405512 2023-07-13,09:49:10.000,194,10977825,13285,0,1689241749,13154.626033069995,86.45962331999908,53541.90706800001 2023-07-13,09:49:11.000,194,10977799,13205,0,1689241750,13154.59908783,86.49486897000315,53541.78828696001 2023-07-13,09:49:12.000,194,10977810,13045,0,1689241751,13154.605824139995,86.46667244999844,53541.82322256 2023-07-13,09:49:13.000,194,10977803,13285,0,1689241752,13154.65971462,86.46667244999844,53541.865145280004 2023-07-13,09:49:14.000,194,10977760,13285,0,1689241753,13154.646241999995,86.4878198400038,53541.865145280004 2023-07-13,09:49:15.000,194,10977800,13405,0,1689241754,13154.626033069995,86.49486897000315,53541.83719680001 2023-07-13,09:49:16.000,194,10977823,13045,0,1689241755,13154.646241999995,86.50191810000251,53541.85117104 2023-07-13,09:49:17.000,194,10977826,13165,0,1689241756,13154.686659859995,86.4878198400038,53541.87911952001 2023-07-13,09:49:18.000,194,10977812,13365,0,1689241757,13154.69339616999,86.48077071000444,53541.92104224 2023-07-13,09:49:19.000,194,10977847,13165,0,1689241758,13154.63950569,86.4878198400038,53541.83719680001 2023-07-13,09:49:20.000,194,10977788,13045,0,1689241759,13154.61256044999,86.50191810000251,53541.79527408 2023-07-13,09:49:21.000,194,10977809,12965,0,1689241760,13154.65971462,86.50896723000187,53541.73937712001 2023-07-13,09:49:22.000,194,10977791,13405,0,1689241761,13154.65971462,86.50191810000251,53541.83719680001 2023-07-13,09:49:23.000,194,10977863,13285,0,1689241762,13154.727077719996,86.50191810000251,53541.8721324 2023-07-13,09:49:24.000,194,10977800,13485,0,1689241763,13154.72034141,86.50896723000187,53541.92802936001 2023-07-13,09:49:25.000,194,10977806,13245,0,1689241764,13154.75402295999,86.50191810000251,53541.92104224 2023-07-13,09:49:26.000,194,10977811,13165,0,1689241765,13154.65297830999,86.53716374999931,53541.80924832001 2023-07-13,09:49:27.000,194,10977764,13085,0,1689241766,13154.67992355,86.48077071000444,53541.83719680001 2023-07-13,09:49:28.000,194,10977795,13285,0,1689241767,13154.666450929995,86.54421287999867,53541.886106640006 2023-07-13,09:49:29.000,194,10977780,13365,0,1689241768,13154.70013248,86.54421287999867,53541.89309376 2023-07-13,09:49:30.000,194,10977789,13165,0,1689241769,13154.63276937999,86.59355679000146,53541.80924832001 2023-07-13,09:49:31.000,194,10977806,13445,0,1689241770,13154.67318723999,86.57240940000338,53541.865145280004 2023-07-13,09:49:32.000,194,10977799,13285,0,1689241771,13154.67318723999,86.60060592000082,53541.8721324 2023-07-13,09:49:33.000,194,10977776,13445,0,1689241772,13154.666450929995,86.5865076600021,53541.865145280004 2023-07-13,09:49:34.000,194,10977792,13045,0,1689241773,13154.646241999995,86.60060592000082,53541.82322256 2023-07-13,09:49:35.000,194,10977791,13445,0,1689241774,13154.71360509999,86.6217533099989,53541.816235440005 2023-07-13,09:49:36.000,194,10977835,13205,0,1689241775,13154.666450929995,86.63585157000489,53541.78129984 2023-07-13,09:49:37.000,194,10977797,13245,0,1689241776,13154.686659859995,86.60060592000082,53541.8022612 2023-07-13,09:49:38.000,194,10977820,13205,0,1689241777,13154.67992355,86.63585157000489,53541.73239 2023-07-13,09:49:39.000,194,10977792,13285,0,1689241778,13154.76075927,86.62880243999825,53541.84418392 2023-07-13,09:49:40.000,194,10977840,13245,0,1689241779,13154.767495579996,86.63585157000489,53541.74636424 2023-07-13,09:49:41.000,194,10977807,13085,0,1689241780,13154.848331299996,86.62880243999825,53541.85117104 2023-07-13,09:49:42.000,194,10977851,13485,0,1689241781,13154.80117713,86.62880243999825,53541.79527408 2023-07-13,09:49:43.000,194,10977794,13445,0,1689241782,13154.834858679991,86.6217533099989,53541.78828696001 2023-07-13,09:49:44.000,194,10977775,13285,0,1689241783,13154.875276539991,86.60765505000018,53541.8022612 2023-07-13,09:49:45.000,194,10977797,13245,0,1689241784,13154.908958089996,86.63585157000489,53541.79527408 2023-07-13,09:49:46.000,194,10977851,13045,0,1689241785,13154.861803920001,86.65699896000297,53541.76033848001 2023-07-13,09:49:47.000,194,10977803,13205,0,1689241786,13154.935903329992,86.64290070000425,53541.77431272 2023-07-13,09:49:48.000,194,10977804,13245,0,1689241787,13155.003266430002,86.6499498300036,53541.83719680001 2023-07-13,09:49:49.000,194,10977779,13205,0,1689241788,13155.050420599997,86.60765505000018,53541.82322256 2023-07-13,09:49:50.000,194,10977762,13325,0,1689241789,13155.036947979992,86.63585157000489,53541.83020968001 2023-07-13,09:49:51.000,194,10977753,13085,0,1689241790,13155.070629529997,86.6217533099989,53541.74636424 2023-07-13,09:49:52.000,194,10977810,13205,0,1689241791,13155.030211669997,86.60765505000018,53541.79527408 2023-07-13,09:49:53.000,194,10977816,13285,0,1689241792,13155.097574769992,86.60765505000018,53541.83719680001 2023-07-13,09:49:54.000,194,10977791,13045,0,1689241793,13155.084102150002,86.66404809000232,53541.886106640006 2023-07-13,09:49:55.000,194,10977813,12925,0,1689241794,13155.137992629992,86.6217533099989,53541.83020968001 2023-07-13,09:49:56.000,194,10977829,13125,0,1689241795,13155.164937870002,86.63585157000489,53541.82322256 2023-07-13,09:49:57.000,194,10977802,13165,0,1689241796,13155.239037279993,86.6217533099989,53541.886106640006 2023-07-13,09:49:58.000,194,10977779,13085,0,1689241797,13155.185146800002,86.67109722000168,53541.85815816001 2023-07-13,09:49:59.000,194,10977816,13245,0,1689241798,13155.205355730002,86.65699896000297,53541.865145280004 2023-07-13,09:50:00.000,194,10977812,13125,0,1689241799,13155.185146800002,86.72749026000383,53541.80924832001 2023-07-13,09:50:01.000,194,10977777,13045,0,1689241800,13155.212092039998,86.6851954800004,53541.84418392 2023-07-13,09:50:02.000,194,10977822,13165,0,1689241801,13155.265982520003,86.72044113000447,53541.85117104 2023-07-13,09:50:03.000,194,10977811,13445,0,1689241802,13155.299664069993,86.71339199999784,53541.90706800001 2023-07-13,09:50:04.000,194,10977800,13205,0,1689241803,13155.333345619998,86.73453939000319,53541.91405512 2023-07-13,09:50:05.000,194,10977818,13285,0,1689241804,13155.333345619998,86.75568678000127,53541.89309376 2023-07-13,09:50:06.000,194,10977784,13245,0,1689241805,13155.292927759998,86.75568678000127,53541.85117104 2023-07-13,09:50:07.000,194,10977800,13365,0,1689241806,13155.333345619998,86.74863765000191,53541.90008088 2023-07-13,09:50:08.000,194,10977748,13125,0,1689241807,13155.306400379988,86.79093242999807,53541.9420036 2023-07-13,09:50:09.000,194,10977817,13485,0,1689241808,13155.292927759998,86.81207982000342,53541.9420036 2023-07-13,09:50:10.000,194,10977822,13405,0,1689241809,13155.292927759998,86.84732547000021,53541.886106640006 2023-07-13,09:50:11.000,194,10977761,13285,0,1689241810,13155.353554549998,86.82617808000214,53541.935016480005 2023-07-13,09:50:12.000,194,10977808,13365,0,1689241811,13155.420917649993,86.88257112000429,53541.97693920001 2023-07-13,09:50:13.000,194,10977803,13005,0,1689241812,13155.414181339998,86.91076764000172,53541.935016480005 2023-07-13,09:50:14.000,194,10977784,13365,0,1689241813,13155.454599199998,86.93896415999916,53541.95597784001 2023-07-13,09:50:15.000,194,10977800,13445,0,1689241814,13155.461335509994,86.96716068000387,53541.96296496 2023-07-13,09:50:16.000,194,10977762,13205,0,1689241815,13155.441126579994,87.00945546000003,53541.96296496 2023-07-13,09:50:17.000,194,10977810,13205,0,1689241816,13155.508489679989,87.01650458999939,53541.935016480005 2023-07-13,09:50:18.000,194,10977791,13205,0,1689241817,13155.56911646999,87.03765198000474,53542.02584904001 2023-07-13,09:50:19.000,194,10977813,13165,0,1689241818,13155.602798019994,87.0799467600009,53542.00488768001 2023-07-13,09:50:20.000,194,10977801,13205,0,1689241819,13155.623006949994,87.12929067000368,53541.983926320005 2023-07-13,09:50:21.000,194,10977806,13165,0,1689241820,13155.6566885,87.17158544999984,53542.02584904001 2023-07-13,09:50:22.000,194,10977826,13485,0,1689241821,13155.69710636,87.1786345799992,53542.03982328 2023-07-13,09:50:23.000,194,10977781,13445,0,1689241822,13155.77120576999,87.22092936000263,53542.06777176 2023-07-13,09:50:24.000,194,10977829,13565,0,1689241823,13155.73752422,87.2914206600035,53542.102707360005 2023-07-13,09:50:25.000,194,10977818,13285,0,1689241824,13155.825096249995,87.30551892000221,53542.06777176 2023-07-13,09:50:26.000,194,10977819,13325,0,1689241825,13155.79141469999,87.34076456999901,53542.102707360005 2023-07-13,09:50:27.000,194,10977809,12885,0,1689241826,13155.85204148999,87.37601022000308,53542.102707360005 2023-07-13,09:50:28.000,194,10977810,13285,0,1689241827,13155.91940459,87.45355065000331,53542.17956568 2023-07-13,09:50:29.000,194,10977832,13365,0,1689241828,13155.946349829996,87.4887963000001,53542.13065584 2023-07-13,09:50:30.000,194,10977798,13405,0,1689241829,13155.95982245,87.4887963000001,53542.15860432 2023-07-13,09:50:31.000,194,10977806,13325,0,1689241830,13155.966558759996,87.58043498999905,53542.1166816 2023-07-13,09:50:32.000,194,10977816,13045,0,1689241831,13155.986767689996,87.61568064000312,53542.14463008001 2023-07-13,09:50:33.000,194,10977822,13525,0,1689241832,13156.094548649991,87.60863151000376,53542.17257856001 2023-07-13,09:50:34.000,194,10977855,13205,0,1689241833,13156.148439129996,87.66502454999863,53542.22847552 2023-07-13,09:50:35.000,194,10977808,13365,0,1689241834,13156.168648059996,87.69322107000335,53542.17956568 2023-07-13,09:50:36.000,194,10977801,13325,0,1689241835,13156.195593299992,87.74256497999886,53542.270398240005 2023-07-13,09:50:37.000,194,10977847,13165,0,1689241836,13156.310110569997,87.7002702000027,53542.37520504 2023-07-13,09:50:38.000,194,10977828,13245,0,1689241837,13156.289901639997,87.72141759000078,53542.3262952 2023-07-13,09:50:39.000,194,10977819,13085,0,1689241838,13156.296637949992,87.75666324000485,53542.34725656 2023-07-13,09:50:40.000,194,10977809,13005,0,1689241839,13156.296637949992,87.84125280000444,53542.27738536 2023-07-13,09:50:41.000,194,10977817,13445,0,1689241840,13156.357264739992,87.8342036699978,53542.28437248 2023-07-13,09:50:42.000,194,10977800,13245,0,1689241841,13156.417891529993,87.8342036699978,53542.35424368 2023-07-13,09:50:43.000,194,10977818,13165,0,1689241842,13156.444836770002,87.84125280000444,53542.40315352 2023-07-13,09:50:44.000,194,10977802,12925,0,1689241843,13156.518936179993,87.86944932000188,53542.389179280006 2023-07-13,09:50:45.000,194,10977798,13285,0,1689241844,13156.539145109993,87.86240019000252,53542.40315352 2023-07-13,09:50:46.000,194,10977774,13245,0,1689241845,13156.518936179993,87.91879323000467,53542.389179280006 2023-07-13,09:50:47.000,194,10977836,13565,0,1689241846,13156.545881419988,87.8835475800006,53542.42411488 2023-07-13,09:50:48.000,194,10977826,13445,0,1689241847,13156.626717139989,87.8483019300038,53542.438089120005 2023-07-13,09:50:49.000,194,10977812,13245,0,1689241848,13156.687343929989,87.86240019000252,53542.42411488 2023-07-13,09:50:50.000,194,10977791,13125,0,1689241849,13156.694080239999,87.86240019000252,53542.44507624 2023-07-13,09:50:51.000,194,10977860,13285,0,1689241850,13156.694080239999,87.84125280000444,53542.43110200001 2023-07-13,09:50:52.000,194,10977810,13125,0,1689241851,13156.795124889999,87.81305627999973,53542.54289592 2023-07-13,09:50:53.000,194,10977804,13085,0,1689241852,13156.842279059994,87.82010540999909,53542.5708444 2023-07-13,09:50:54.000,194,10977828,13125,0,1689241853,13156.85575168,87.80600715000037,53542.52193456 2023-07-13,09:50:55.000,194,10977802,13205,0,1689241854,13156.86922429999,87.77781063000293,53542.52193456 2023-07-13,09:50:56.000,194,10977836,13085,0,1689241855,13156.83554275,87.76371237000421,53542.54289592 2023-07-13,09:50:57.000,194,10977816,12925,0,1689241856,13156.87596061,87.77076150000357,53542.49398608 2023-07-13,09:50:58.000,194,10977784,13365,0,1689241857,13156.9365874,87.75666324000485,53542.50796032001 2023-07-13,09:50:59.000,194,10977823,13085,0,1689241858,13157.024159429995,87.74961410999822,53542.535908800004 2023-07-13,09:51:00.000,194,10977816,12965,0,1689241859,13156.97700526,87.71436846000142,53542.54289592 2023-07-13,09:51:01.000,194,10977801,13285,0,1689241860,13157.003950499995,87.71436846000142,53542.50796032001 2023-07-13,09:51:02.000,194,10977794,13365,0,1689241861,13157.07131359999,87.7002702000027,53542.58481864 2023-07-13,09:51:03.000,194,10977801,13285,0,1689241862,13157.09825884,87.70731933000206,53542.57783152001 2023-07-13,09:51:04.000,194,10977839,13285,0,1689241863,13157.09825884,87.66502454999863,53542.605780000005 2023-07-13,09:51:05.000,194,10977804,13205,0,1689241864,13157.125204079995,87.64387716000056,53542.59180576 2023-07-13,09:51:06.000,194,10977784,11885,0,1689241865,13157.145413009996,87.64387716000056,53542.52193456 2023-07-13,09:51:07.000,194,10977793,13205,0,1689241866,13157.15888563,87.58748411999841,53542.54988304001 2023-07-13,09:51:08.000,194,10977836,13325,0,1689241867,13157.232985039991,87.54518934000225,53542.654689840005 2023-07-13,09:51:09.000,194,10977777,13085,0,1689241868,13157.232985039991,87.5381402100029,53542.6407156 2023-07-13,09:51:10.000,194,10977826,13045,0,1689241869,13157.253193969991,87.50994368999818,53542.6407156 2023-07-13,09:51:11.000,194,10977814,13285,0,1689241870,13157.212776109991,87.4887963000001,53542.5708444 2023-07-13,09:51:12.000,194,10977809,13085,0,1689241871,13157.206039799996,87.47469804000139,53542.59879288001 2023-07-13,09:51:13.000,194,10977799,13485,0,1689241872,13157.246457659996,87.43240325999795,53542.59180576 2023-07-13,09:51:14.000,194,10977820,13445,0,1689241873,13157.307084449996,87.41830499999924,53542.63372848 2023-07-13,09:51:15.000,194,10977816,13525,0,1689241874,13157.307084449996,87.3901084800018,53542.605780000005 2023-07-13,09:51:16.000,194,10977777,13325,0,1689241875,13157.340766000001,87.36191196000436,53542.62674136001 2023-07-13,09:51:17.000,194,10977784,13205,0,1689241876,13157.408129099997,87.34076456999901,53542.69661256001 2023-07-13,09:51:18.000,194,10977859,12925,0,1689241877,13157.421601720001,87.27027326999814,53542.7105868 2023-07-13,09:51:19.000,194,10977841,13325,0,1689241878,13157.381183860001,87.23502762000135,53542.7105868 2023-07-13,09:51:20.000,194,10977838,13285,0,1689241879,13157.408129099997,87.26322413999878,53542.64770272001 2023-07-13,09:51:21.000,194,10977791,13125,0,1689241880,13157.475492199992,87.20683110000391,53542.62674136001 2023-07-13,09:51:22.000,194,10977786,13445,0,1689241881,13157.495701129992,87.18568370999856,53542.67565120001 2023-07-13,09:51:23.000,194,10977801,13245,0,1689241882,13157.549591609997,87.15748719000112,53542.724561040006 2023-07-13,09:51:24.000,194,10977832,13085,0,1689241883,13157.590009469997,87.16453632000048,53542.724561040006 2023-07-13,09:51:25.000,194,10977815,13365,0,1689241884,13157.610218399997,87.10814327999833,53542.67565120001 2023-07-13,09:51:26.000,194,10977823,13245,0,1689241885,13157.556327919992,87.06584850000218,53542.66167696 2023-07-13,09:51:27.000,194,10977828,13285,0,1689241886,13157.603482090002,87.06584850000218,53542.58481864 2023-07-13,09:51:28.000,194,10977808,13365,0,1689241887,13157.610218399997,87.05175024000346,53542.67565120001 2023-07-13,09:51:29.000,194,10977801,13245,0,1689241888,13157.650636259998,87.03765198000474,53542.724561040006 2023-07-13,09:51:30.000,194,10977830,13285,0,1689241889,13157.616954709993,87.00240633000067,53542.654689840005 2023-07-13,09:51:31.000,194,10977824,13165,0,1689241890,13157.664108880002,86.98125894000259,53542.68962544 2023-07-13,09:51:32.000,194,10977814,13165,0,1689241891,13157.670845189998,86.94601328999852,53542.73154816 2023-07-13,09:51:33.000,194,10977800,13005,0,1689241892,13157.724735669988,86.92486590000044,53542.75250952 2023-07-13,09:51:34.000,194,10977824,13285,0,1689241893,13157.744944599988,86.88962025000365,53542.68263832 2023-07-13,09:51:35.000,194,10977835,13285,0,1689241894,13157.691054119998,86.896669380003,53542.71757392001 2023-07-13,09:51:36.000,194,10977814,13245,0,1689241895,13157.711263049998,86.90371851000236,53542.64770272001 2023-07-13,09:51:37.000,194,10977815,13405,0,1689241896,13157.717999359993,86.87552198999765,53542.668664079996 2023-07-13,09:51:38.000,194,10977819,13045,0,1689241897,13157.778626149993,86.87552198999765,53542.74552240001 2023-07-13,09:51:39.000,194,10977777,13085,0,1689241898,13157.812307699998,86.86142372999893,53542.73154816 2023-07-13,09:51:40.000,194,10977826,13125,0,1689241899,13157.798835079993,86.84732547000021,53542.73154816 2023-07-13,09:51:41.000,194,10977808,13165,0,1689241900,13157.765153529988,86.87552198999765,53542.7105868 2023-07-13,09:51:42.000,194,10977769,13285,0,1689241901,13157.839252939993,86.84732547000021,53542.81539360001 2023-07-13,09:51:43.000,194,10977814,13245,0,1689241902,13157.792098769998,86.86142372999893,53542.75250952 2023-07-13,09:51:44.000,194,10977792,13125,0,1689241903,13157.765153529988,86.88257112000429,53542.75250952 2023-07-13,09:51:45.000,194,10977826,13485,0,1689241904,13157.825780319989,86.92486590000044,53542.75250952 2023-07-13,09:51:46.000,194,10977793,13365,0,1689241905,13157.798835079993,86.92486590000044,53542.74552240001 2023-07-13,09:51:47.000,194,10977770,13085,0,1689241906,13157.832516629998,86.94601328999852,53542.78744512 2023-07-13,09:51:48.000,194,10977812,12845,0,1689241907,13157.893143419999,86.96716068000387,53542.80141936 2023-07-13,09:51:49.000,194,10977809,13325,0,1689241908,13157.866198179989,86.99535720000131,53542.780458 2023-07-13,09:51:50.000,194,10977826,13365,0,1689241909,13157.852725559998,86.97420981000323,53542.780458 2023-07-13,09:51:51.000,194,10977853,13205,0,1689241910,13157.758417219993,87.01650458999939,53542.73154816 2023-07-13,09:51:52.000,194,10977857,13085,0,1689241911,13157.845989249989,87.00945546000003,53542.76648376001 2023-07-13,09:51:53.000,194,10977816,13125,0,1689241912,13157.839252939993,87.0306028499981,53542.80141936 2023-07-13,09:51:54.000,194,10977778,13125,0,1689241913,13157.845989249989,87.0306028499981,53542.82936784 2023-07-13,09:51:55.000,194,10977786,13205,0,1689241914,13157.866198179989,87.02355371999874,53542.780458 2023-07-13,09:51:56.000,194,10977820,13205,0,1689241915,13157.819044009993,87.02355371999874,53542.71757392001 2023-07-13,09:51:57.000,194,10977831,13365,0,1689241916,13157.852725559998,87.0447011100041,53542.871290560004 2023-07-13,09:51:58.000,194,10977844,12925,0,1689241917,13157.839252939993,87.10109414999897,53542.84334208001 2023-07-13,09:51:59.000,194,10977850,12925,0,1689241918,13157.832516629998,87.12929067000368,53542.80141936 2023-07-13,09:52:00.000,194,10977821,13605,0,1689241919,13157.778626149993,87.13633980000304,53542.80141936 2023-07-13,09:52:01.000,194,10977800,13125,0,1689241920,13157.771889839998,87.16453632000048,53542.78744512 2023-07-13,09:52:02.000,194,10977784,13405,0,1689241921,13157.805571389988,87.17158544999984,53542.79443224001 2023-07-13,09:52:03.000,194,10977818,13325,0,1689241922,13157.845989249989,87.16453632000048,53542.85731632 2023-07-13,09:52:04.000,194,10977785,13325,0,1689241923,13157.839252939993,87.16453632000048,53542.88526480001 2023-07-13,09:52:05.000,194,10977811,13205,0,1689241924,13157.839252939993,87.19978197000455,53542.86430344001 2023-07-13,09:52:06.000,194,10977814,13325,0,1689241925,13157.792098769998,87.23502762000135,53542.773470880005 2023-07-13,09:52:07.000,194,10977776,13365,0,1689241926,13157.805571389988,87.27027326999814,53542.75949664 2023-07-13,09:52:08.000,194,10977805,13205,0,1689241927,13157.832516629998,87.27027326999814,53542.85731632 2023-07-13,09:52:09.000,194,10977802,13485,0,1689241928,13157.859461869994,87.30551892000221,53542.78744512 2023-07-13,09:52:10.000,194,10977775,13045,0,1689241929,13157.832516629998,87.36191196000436,53542.82936784 2023-07-13,09:52:11.000,194,10977788,13405,0,1689241930,13157.852725559998,87.36191196000436,53542.85731632 2023-07-13,09:52:12.000,194,10977823,13165,0,1689241931,13157.832516629998,87.36191196000436,53542.78744512 2023-07-13,09:52:13.000,194,10977820,13285,0,1689241932,13157.899879729994,87.3901084800018,53542.90622616 2023-07-13,09:52:14.000,194,10977793,13285,0,1689241933,13157.845989249989,87.45355065000331,53542.892251920006 2023-07-13,09:52:15.000,194,10977782,13605,0,1689241934,13157.893143419999,87.44650152000395,53542.88526480001 2023-07-13,09:52:16.000,194,10977813,13285,0,1689241935,13157.879670799994,87.48174717000074,53542.8503292 2023-07-13,09:52:17.000,194,10977828,13405,0,1689241936,13157.906616039989,87.47469804000139,53542.80141936 2023-07-13,09:52:18.000,194,10977764,13165,0,1689241937,13157.940297589994,87.46764891000203,53542.90622616 2023-07-13,09:52:19.000,194,10977842,13085,0,1689241938,13157.960506519994,87.48174717000074,53542.9202004 2023-07-13,09:52:20.000,194,10977794,13245,0,1689241939,13157.973979139999,87.52404195000418,53542.822380720005 2023-07-13,09:52:21.000,194,10977761,13125,0,1689241940,13157.960506519994,87.55223847000161,53542.836354959996 2023-07-13,09:52:22.000,194,10977788,13205,0,1689241941,13157.96724282999,87.54518934000225,53542.86430344001 2023-07-13,09:52:23.000,194,10977832,13085,0,1689241942,13157.98745175999,87.55223847000161,53542.84334208001 2023-07-13,09:52:24.000,194,10977800,13085,0,1689241943,13158.00766068999,87.61568064000312,53542.836354959996 2023-07-13,09:52:25.000,194,10977820,13405,0,1689241944,13158.101969029995,87.55928760000097,53542.80141936 2023-07-13,09:52:26.000,194,10977773,13325,0,1689241945,13158.10870533999,87.6015823800044,53542.81539360001 2023-07-13,09:52:27.000,194,10977815,13525,0,1689241946,13158.101969029995,87.56633673000033,53542.780458 2023-07-13,09:52:28.000,194,10977808,13085,0,1689241947,13158.15585951,87.55223847000161,53542.8503292 2023-07-13,09:52:29.000,194,10977806,12965,0,1689241948,13158.17606844,87.56633673000033,53542.84334208001 2023-07-13,09:52:30.000,194,10977822,13165,0,1689241949,13158.182804749995,87.54518934000225,53542.81539360001 2023-07-13,09:52:31.000,194,10977786,13205,0,1689241950,13158.162595819995,87.50994368999818,53542.80141936 2023-07-13,09:52:32.000,194,10977823,13205,0,1689241951,13158.162595819995,87.55223847000161,53542.74552240001 2023-07-13,09:52:33.000,194,10977798,13565,0,1689241952,13158.263640469995,87.51699282000482,53542.822380720005 2023-07-13,09:52:34.000,194,10977812,13165,0,1689241953,13158.27711309,87.57338585999969,53542.78744512 2023-07-13,09:52:35.000,194,10977830,13085,0,1689241954,13158.27037677999,87.56633673000033,53542.75949664 2023-07-13,09:52:36.000,194,10977805,13325,0,1689241955,13158.27037677999,87.55223847000161,53542.78744512 2023-07-13,09:52:37.000,194,10977790,13125,0,1689241956,13158.33773988,87.54518934000225,53542.82936784 2023-07-13,09:52:38.000,194,10977816,13165,0,1689241957,13158.324267259995,87.54518934000225,53542.822380720005 2023-07-13,09:52:39.000,194,10977810,13165,0,1689241958,13158.29732202,87.53109108000353,53542.69661256001 2023-07-13,09:52:40.000,194,10977796,13245,0,1689241959,13158.324267259995,87.52404195000418,53542.75949664 2023-07-13,09:52:41.000,194,10977816,13205,0,1689241960,13158.39163035999,87.50994368999818,53542.724561040006 2023-07-13,09:52:42.000,194,10977841,13445,0,1689241961,13158.452257149991,87.4887963000001,53542.80840648 2023-07-13,09:52:43.000,194,10977774,13285,0,1689241962,13158.499411320001,87.46764891000203,53542.80840648 2023-07-13,09:52:44.000,194,10977860,13325,0,1689241963,13158.512883939991,87.50994368999818,53542.836354959996 2023-07-13,09:52:45.000,194,10977797,13085,0,1689241964,13158.526356559996,87.45355065000331,53542.79443224001 2023-07-13,09:52:46.000,194,10977781,13285,0,1689241965,13158.45899346,87.47469804000139,53542.724561040006 2023-07-13,09:52:47.000,194,10977863,13605,0,1689241966,13158.512883939991,87.46764891000203,53542.822380720005 2023-07-13,09:52:48.000,194,10977804,13085,0,1689241967,13158.512883939991,87.46764891000203,53542.80141936 2023-07-13,09:52:49.000,194,10977816,13405,0,1689241968,13158.573510729992,87.41830499999924,53542.80840648 2023-07-13,09:52:50.000,194,10977769,13125,0,1689241969,13158.499411320001,87.41830499999924,53542.74552240001 2023-07-13,09:52:51.000,194,10977788,13365,0,1689241970,13158.573510729992,87.38305935000244,53542.75250952 2023-07-13,09:52:52.000,194,10977794,13325,0,1689241971,13158.613928589992,87.36191196000436,53542.76648376001 2023-07-13,09:52:53.000,194,10977787,13045,0,1689241972,13158.627401209997,87.34781369999837,53542.79443224001 2023-07-13,09:52:54.000,194,10977841,13605,0,1689241973,13158.634137519992,87.31256805000157,53542.76648376001 2023-07-13,09:52:55.000,194,10977803,13205,0,1689241974,13158.620664900001,87.30551892000221,53542.75949664 2023-07-13,09:52:56.000,194,10977806,13285,0,1689241975,13158.586983349996,87.27732240000478,53542.71757392001 2023-07-13,09:52:57.000,194,10977801,13125,0,1689241976,13158.634137519992,87.24912588000007,53542.668664079996 2023-07-13,09:52:58.000,194,10977828,13285,0,1689241977,13158.667819069997,87.18568370999856,53542.703599680004 2023-07-13,09:52:59.000,194,10977824,13165,0,1689241978,13158.741918480002,87.13633980000304,53542.78744512 2023-07-13,09:53:00.000,194,10977781,13125,0,1689241979,13158.701500620002,87.15748719000112,53542.73154816 2023-07-13,09:53:01.000,194,10977814,13325,0,1689241980,13158.688027999997,87.09404501999961,53542.703599680004 2023-07-13,09:53:02.000,194,10977838,13085,0,1689241981,13158.694764309992,87.05175024000346,53542.7105868 2023-07-13,09:53:03.000,194,10977843,13005,0,1689241982,13158.708236929997,87.00945546000003,53542.668664079996 2023-07-13,09:53:04.000,194,10977814,13485,0,1689241983,13158.708236929997,86.98125894000259,53542.654689840005 2023-07-13,09:53:05.000,194,10977819,13605,0,1689241984,13158.708236929997,86.95306241999788,53542.668664079996 2023-07-13,09:53:06.000,194,10977806,12925,0,1689241985,13158.674555379992,86.92486590000044,53542.61975424 2023-07-13,09:53:07.000,194,10977798,13245,0,1689241986,13158.721709550002,86.896669380003,53542.59879288001 2023-07-13,09:53:08.000,194,10977804,13285,0,1689241987,13158.728445859997,86.85437459999957,53542.668664079996 2023-07-13,09:53:09.000,194,10977797,13245,0,1689241988,13158.755391099992,86.7979815600047,53542.68263832 2023-07-13,09:53:10.000,194,10977815,13165,0,1689241989,13158.721709550002,86.7979815600047,53542.62674136001 2023-07-13,09:53:11.000,194,10977802,13285,0,1689241990,13158.681291690002,86.75568678000127,53542.5708444 2023-07-13,09:53:12.000,194,10977823,13445,0,1689241991,13158.688027999997,86.71339199999784,53542.654689840005 2023-07-13,09:53:13.000,194,10977836,13245,0,1689241992,13158.741918480002,86.75568678000127,53542.61975424 2023-07-13,09:53:14.000,194,10977818,13325,0,1689241993,13158.735182169992,86.69224460999976,53542.6407156 2023-07-13,09:53:15.000,194,10977822,13125,0,1689241994,13158.708236929997,86.67814635000104,53542.62674136001 2023-07-13,09:53:16.000,194,10977799,13325,0,1689241995,13158.688027999997,86.66404809000232,53542.61975424 2023-07-13,09:53:17.000,194,10977801,13285,0,1689241996,13158.721709550002,86.6499498300036,53542.668664079996 2023-07-13,09:53:18.000,194,10977794,13005,0,1689241997,13158.721709550002,86.59355679000146,53542.58481864 2023-07-13,09:53:19.000,194,10977841,12925,0,1689241998,13158.735182169992,86.57240940000338,53542.56385728 2023-07-13,09:53:20.000,194,10977804,13085,0,1689241999,13158.694764309992,86.50896723000187,53542.57783152001 2023-07-13,09:53:21.000,194,10977799,12965,0,1689242000,13158.674555379992,86.50191810000251,53542.52193456 2023-07-13,09:53:22.000,194,10977800,13205,0,1689242001,13158.721709550002,86.48077071000444,53542.5708444 2023-07-13,09:53:23.000,194,10977794,13325,0,1689242002,13158.755391099992,86.43142680000165,53542.59879288001 2023-07-13,09:53:24.000,194,10977781,13165,0,1689242003,13158.708236929997,86.43142680000165,53542.605780000005 2023-07-13,09:53:25.000,194,10977813,13445,0,1689242004,13158.714973239992,86.38208288999886,53542.61276712 2023-07-13,09:53:26.000,194,10977841,13285,0,1689242005,13158.708236929997,86.39618115000485,53542.54289592 2023-07-13,09:53:27.000,194,10977829,13325,0,1689242006,13158.721709550002,86.39618115000485,53542.52892168001 2023-07-13,09:53:28.000,194,10977800,13285,0,1689242007,13158.708236929997,86.36093550000078,53542.5708444 2023-07-13,09:53:29.000,194,10977825,12965,0,1689242008,13158.789072649997,86.38913201999821,53542.556870160006 2023-07-13,09:53:30.000,194,10977794,13365,0,1689242009,13158.701500620002,86.38208288999886,53542.52892168001 2023-07-13,09:53:31.000,194,10977802,13325,0,1689242010,13158.755391099992,86.36798463000014,53542.52193456 2023-07-13,09:53:32.000,194,10977773,13325,0,1689242011,13158.768863719997,86.3397881100027,53542.5708444 2023-07-13,09:53:33.000,194,10977817,13245,0,1689242012,13158.762127410002,86.35388637000142,53542.57783152001 2023-07-13,09:53:34.000,194,10977804,13285,0,1689242013,13158.748654789997,86.31159158999799,53542.49398608 2023-07-13,09:53:35.000,194,10977757,13365,0,1689242014,13158.714973239992,86.33273898000334,53542.486998960005 2023-07-13,09:53:36.000,194,10977775,13325,0,1689242015,13158.694764309992,86.31159158999799,53542.42411488 2023-07-13,09:53:37.000,194,10977816,13045,0,1689242016,13158.735182169992,86.30454245999863,53542.44507624 2023-07-13,09:53:38.000,194,10977776,13445,0,1689242017,13158.741918480002,86.28339507000055,53542.52892168001 2023-07-13,09:53:39.000,194,10977841,13445,0,1689242018,13158.775600029992,86.27634594000119,53542.56385728 2023-07-13,09:53:40.000,194,10977764,13565,0,1689242019,13158.762127410002,86.29044419999991,53542.556870160006 2023-07-13,09:53:41.000,194,10977813,13405,0,1689242020,13158.795808959992,86.28339507000055,53542.59879288001 2023-07-13,09:53:42.000,194,10977832,12965,0,1689242021,13158.768863719997,86.29044419999991,53542.605780000005 2023-07-13,09:53:43.000,194,10977811,13405,0,1689242022,13158.748654789997,86.29044419999991,53542.54988304001 2023-07-13,09:53:44.000,194,10977773,13325,0,1689242023,13158.768863719997,86.29044419999991,53542.556870160006 2023-07-13,09:53:45.000,194,10977804,13485,0,1689242024,13158.748654789997,86.31159158999799,53542.556870160006 2023-07-13,09:53:46.000,194,10977802,13245,0,1689242025,13158.701500620002,86.3397881100027,53542.52193456 2023-07-13,09:53:47.000,194,10977809,13005,0,1689242026,13158.721709550002,86.36093550000078,53542.556870160006 2023-07-13,09:53:48.000,194,10977792,13085,0,1689242027,13158.789072649997,86.32568985000398,53542.61276712 2023-07-13,09:53:49.000,194,10977828,13045,0,1689242028,13158.789072649997,86.35388637000142,53542.5708444 2023-07-13,09:53:50.000,194,10977810,13125,0,1689242029,13158.775600029992,86.39618115000485,53542.57783152001 2023-07-13,09:53:51.000,194,10977807,13445,0,1689242030,13158.728445859997,86.3750337599995,53542.48001184001 2023-07-13,09:53:52.000,194,10977825,13285,0,1689242031,13158.728445859997,86.38208288999886,53542.486998960005 2023-07-13,09:53:53.000,194,10977801,13245,0,1689242032,13158.755391099992,86.43142680000165,53542.54988304001 2023-07-13,09:53:54.000,194,10977812,13285,0,1689242033,13158.795808959992,86.41732854000293,53542.54289592 2023-07-13,09:53:55.000,194,10977786,13445,0,1689242034,13158.836226819993,86.43142680000165,53542.5708444 2023-07-13,09:53:56.000,194,10977802,13205,0,1689242035,13158.856435749993,86.44552506000036,53542.56385728 2023-07-13,09:53:57.000,194,10977782,13165,0,1689242036,13158.883380990002,86.44552506000036,53542.56385728 2023-07-13,09:53:58.000,194,10977826,13365,0,1689242037,13158.890117299998,86.49486897000315,53542.61975424 2023-07-13,09:53:59.000,194,10977829,13325,0,1689242038,13158.903589920003,86.44552506000036,53542.5708444 2023-07-13,09:54:00.000,194,10977798,13405,0,1689242039,13158.883380990002,86.51601636000123,53542.57783152001 2023-07-13,09:54:01.000,194,10977830,13285,0,1689242040,13158.930535159998,86.51601636000123,53542.59879288001 2023-07-13,09:54:02.000,194,10977794,13205,0,1689242041,13159.018107189993,86.49486897000315,53542.654689840005 2023-07-13,09:54:03.000,194,10977823,13365,0,1689242042,13159.038316119993,86.53011461999995,53542.6407156 2023-07-13,09:54:04.000,194,10977798,13325,0,1689242043,13159.051788739998,86.53011461999995,53542.654689840005 2023-07-13,09:54:05.000,194,10977805,13445,0,1689242044,13159.092206599998,86.55126200999803,53542.66167696 2023-07-13,09:54:06.000,194,10977811,12925,0,1689242045,13159.071997669998,86.61470417999953,53542.61276712 2023-07-13,09:54:07.000,194,10977804,13285,0,1689242046,13159.146097079989,86.6217533099989,53542.63372848 2023-07-13,09:54:08.000,194,10977856,13405,0,1689242047,13159.179778629994,86.69224460999976,53542.668664079996 2023-07-13,09:54:09.000,194,10977769,13085,0,1689242048,13159.20672386999,86.71339199999784,53542.605780000005 2023-07-13,09:54:10.000,194,10977760,13165,0,1689242049,13159.220196489994,86.71339199999784,53542.605780000005 2023-07-13,09:54:11.000,194,10977769,13365,0,1689242050,13159.25387804,86.71339199999784,53542.62674136001 2023-07-13,09:54:12.000,194,10977834,13325,0,1689242051,13159.34818637999,86.73453939000319,53542.73853528 2023-07-13,09:54:13.000,194,10977803,13005,0,1689242052,13159.37513162,86.79093242999807,53542.68263832 2023-07-13,09:54:14.000,194,10977829,13445,0,1689242053,13159.40881316999,86.80503069000406,53542.7105868 2023-07-13,09:54:15.000,194,10977821,13165,0,1689242054,13159.402076859995,86.80503069000406,53542.64770272001 2023-07-13,09:54:16.000,194,10977778,13365,0,1689242055,13159.40881316999,86.81207982000342,53542.64770272001 2023-07-13,09:54:17.000,194,10977833,13325,0,1689242056,13159.4963852,86.82617808000214,53542.75250952 2023-07-13,09:54:18.000,194,10977823,13285,0,1689242057,13159.543539369995,86.8332272100015,53542.73853528 2023-07-13,09:54:19.000,194,10977772,13125,0,1689242058,13159.55027567999,86.88257112000429,53542.654689840005 2023-07-13,09:54:20.000,194,10977831,13525,0,1689242059,13159.57048460999,86.84027634000086,53542.73154816 2023-07-13,09:54:21.000,194,10977801,13405,0,1689242060,13159.631111399991,86.82617808000214,53542.81539360001 2023-07-13,09:54:22.000,194,10977808,13045,0,1689242061,13159.671529259991,86.7979815600047,53542.780458 2023-07-13,09:54:23.000,194,10977817,13005,0,1689242062,13159.671529259991,86.81912895000278,53542.724561040006 2023-07-13,09:54:24.000,194,10977823,13045,0,1689242063,13159.711947119991,86.7979815600047,53542.73154816 2023-07-13,09:54:25.000,194,10977793,13285,0,1689242064,13159.759101290001,86.76978503999999,53542.73154816 2023-07-13,09:54:26.000,194,10977777,13125,0,1689242065,13159.705210809996,86.7838832999987,53542.69661256001 2023-07-13,09:54:27.000,194,10977819,13165,0,1689242066,13159.806255459996,86.75568678000127,53542.68263832 2023-07-13,09:54:28.000,194,10977789,13245,0,1689242067,13159.887091179997,86.70634286999848,53542.75250952 2023-07-13,09:54:29.000,194,10977792,13285,0,1689242068,13159.893827489992,86.71339199999784,53542.79443224001 2023-07-13,09:54:30.000,194,10977833,13205,0,1689242069,13159.887091179997,86.70634286999848,53542.773470880005 2023-07-13,09:54:31.000,194,10977856,13365,0,1689242070,13159.873618559992,86.69929373999912,53542.71757392001 2023-07-13,09:54:32.000,194,10977786,13205,0,1689242071,13159.907300109997,86.71339199999784,53542.73154816 2023-07-13,09:54:33.000,194,10977841,13245,0,1689242072,13159.967926899997,86.67109722000168,53542.74552240001 2023-07-13,09:54:34.000,194,10977810,13245,0,1689242073,13160.015081069992,86.71339199999784,53542.73154816 2023-07-13,09:54:35.000,194,10977800,13445,0,1689242074,13160.028553689997,86.65699896000297,53542.73853528 2023-07-13,09:54:36.000,194,10977816,13445,0,1689242075,13160.042026310002,86.64290070000425,53542.74552240001 2023-07-13,09:54:37.000,194,10977799,13645,0,1689242076,13160.102653100002,86.6499498300036,53542.74552240001 2023-07-13,09:54:38.000,194,10977764,13525,0,1689242077,13160.068971549998,86.60765505000018,53542.80141936 2023-07-13,09:54:39.000,194,10977814,13405,0,1689242078,13160.068971549998,86.53716374999931,53542.7105868 2023-07-13,09:54:40.000,194,10977779,13285,0,1689242079,13160.048762619997,86.53011461999995,53542.69661256001 2023-07-13,09:54:41.000,194,10977800,13165,0,1689242080,13160.082444170002,86.50191810000251,53542.64770272001 2023-07-13,09:54:42.000,194,10977819,13365,0,1689242081,13160.122862030003,86.51601636000123,53542.7105868 2023-07-13,09:54:43.000,194,10977806,13165,0,1689242082,13160.230642989998,86.50896723000187,53542.74552240001 2023-07-13,09:54:44.000,194,10977765,13125,0,1689242083,13160.196961439993,86.4737215799978,53542.73853528 2023-07-13,09:54:45.000,194,10977807,13165,0,1689242084,13160.237379299993,86.45962331999908,53542.73154816 2023-07-13,09:54:46.000,194,10977774,13125,0,1689242085,13160.170016199998,86.46667244999844,53542.61276712 2023-07-13,09:54:47.000,194,10977788,13165,0,1689242086,13160.237379299993,86.43142680000165,53542.703599680004 2023-07-13,09:54:48.000,194,10977808,13285,0,1689242087,13160.210434059998,86.42437767000229,53542.69661256001 2023-07-13,09:54:49.000,194,10977843,13245,0,1689242088,13160.223906679988,86.3750337599995,53542.59879288001 2023-07-13,09:54:50.000,194,10977815,13085,0,1689242089,13160.183488819988,86.39618115000485,53542.54988304001 2023-07-13,09:54:51.000,194,10977806,13445,0,1689242090,13160.190225129998,86.3750337599995,53542.535908800004 2023-07-13,09:54:52.000,194,10977831,13445,0,1689242091,13160.264324539989,86.38913201999821,53542.59180576 2023-07-13,09:54:53.000,194,10977827,13165,0,1689242092,13160.250851919998,86.3750337599995,53542.56385728 2023-07-13,09:54:54.000,194,10977881,13245,0,1689242093,13160.223906679988,86.3750337599995,53542.54289592 2023-07-13,09:54:55.000,194,10977790,13165,0,1689242094,13160.284533469989,86.38913201999821,53542.50796032001 2023-07-13,09:54:56.000,194,10977820,13685,0,1689242095,13160.210434059998,86.3750337599995,53542.4660376 2023-07-13,09:54:57.000,194,10977808,13365,0,1689242096,13160.237379299993,86.33273898000334,53542.49398608 2023-07-13,09:54:58.000,194,10977821,13165,0,1689242097,13160.244115609989,86.35388637000142,53542.50097320001 2023-07-13,09:54:59.000,194,10977802,13245,0,1689242098,13160.271060849998,86.33273898000334,53542.54988304001 2023-07-13,09:55:00.000,194,10977813,12925,0,1689242099,13160.277797159993,86.33273898000334,53542.52892168001 2023-07-13,09:55:01.000,194,10977799,13485,0,1689242100,13160.345160259989,86.30454245999863,53542.54289592 2023-07-13,09:55:02.000,194,10977798,13285,0,1689242101,13160.291269779998,86.28339507000055,53542.42411488 2023-07-13,09:55:03.000,194,10977818,13325,0,1689242102,13160.304742399989,86.29044419999991,53542.50097320001 2023-07-13,09:55:04.000,194,10977797,13365,0,1689242103,13160.331687639999,86.30454245999863,53542.45206336 2023-07-13,09:55:05.000,194,10977807,13285,0,1689242104,13160.311478709998,86.28339507000055,53542.44507624 2023-07-13,09:55:06.000,194,10977764,13245,0,1689242105,13160.271060849998,86.28339507000055,53542.41712776 2023-07-13,09:55:07.000,194,10977786,13365,0,1689242106,13160.392314429999,86.24814942000376,53542.48001184001 2023-07-13,09:55:08.000,194,10977815,13245,0,1689242107,13160.378841809994,86.2411002900044,53542.45206336 2023-07-13,09:55:09.000,194,10977795,13285,0,1689242108,13160.385578119989,86.25519855000312,53542.486998960005 2023-07-13,09:55:10.000,194,10977808,13165,0,1689242109,13160.311478709998,86.24814942000376,53542.43110200001 2023-07-13,09:55:11.000,194,10977819,13365,0,1689242110,13160.345160259989,86.1917563800016,53542.389179280006 2023-07-13,09:55:12.000,194,10977812,13285,0,1689242111,13160.378841809994,86.18470725000225,53542.3961664 2023-07-13,09:55:13.000,194,10977789,13125,0,1689242112,13160.40578704999,86.11421595000138,53542.36123080001 2023-07-13,09:55:14.000,194,10977802,13205,0,1689242113,13160.40578704999,86.13536333999946,53542.3961664 2023-07-13,09:55:15.000,194,10977793,13045,0,1689242114,13160.412523359999,86.08601943000394,53542.38219216001 2023-07-13,09:55:16.000,194,10977798,13325,0,1689242115,13160.40578704999,86.1283142100001,53542.389179280006 2023-07-13,09:55:17.000,194,10977810,13285,0,1689242116,13160.479886459994,86.10011769000266,53542.35424368 2023-07-13,09:55:18.000,194,10977846,13325,0,1689242117,13160.46641383999,86.07897030000458,53542.38219216001 2023-07-13,09:55:19.000,194,10977824,13285,0,1689242118,13160.452941219999,86.08601943000394,53542.34725656 2023-07-13,09:55:20.000,194,10977803,13285,0,1689242119,13160.432732289999,86.03667552000115,53542.31232096001 2023-07-13,09:55:21.000,194,10977787,13245,0,1689242120,13160.452941219999,86.06487203999859,53542.34026944001 2023-07-13,09:55:22.000,194,10977772,13205,0,1689242121,13160.459677529994,86.04372465000051,53542.41712776 2023-07-13,09:55:23.000,194,10977802,13365,0,1689242122,13160.50683169999,86.03667552000115,53542.389179280006 2023-07-13,09:55:24.000,194,10977787,13085,0,1689242123,13160.520304319994,86.01552813000308,53542.389179280006 2023-07-13,09:55:25.000,194,10977763,13285,0,1689242124,13160.52704062999,86.0296263900018,53542.35424368 2023-07-13,09:55:26.000,194,10977786,13325,0,1689242125,13160.46641383999,86.02257726000244,53542.24943688 2023-07-13,09:55:27.000,194,10977822,13485,0,1689242126,13160.479886459994,85.96618422000029,53542.30533384 2023-07-13,09:55:28.000,194,10977869,13285,0,1689242127,13160.48662276999,85.95913509000093,53542.29834672 2023-07-13,09:55:29.000,194,10977838,12885,0,1689242128,13160.53377694,85.98733160999836,53542.29135960001 2023-07-13,09:55:30.000,194,10977779,13445,0,1689242129,13160.479886459994,86.00142987000436,53542.27738536 2023-07-13,09:55:31.000,194,10977812,13365,0,1689242130,13160.51356801,85.98733160999836,53542.21450128001 2023-07-13,09:55:32.000,194,10977779,13605,0,1689242131,13160.560722179995,85.95913509000093,53542.200527040004 2023-07-13,09:55:33.000,194,10977814,13045,0,1689242132,13160.60787634999,85.93093857000349,53542.22847552 2023-07-13,09:55:34.000,194,10977795,13165,0,1689242133,13160.560722179995,85.92388944000413,53542.24943688 2023-07-13,09:55:35.000,194,10977786,13525,0,1689242134,13160.58766741999,85.91684031000477,53542.23546264 2023-07-13,09:55:36.000,194,10977820,13485,0,1689242135,13160.53377694,85.93093857000349,53542.200527040004 2023-07-13,09:55:37.000,194,10977773,13445,0,1689242136,13160.55398587,85.93798770000285,53542.151617200005 2023-07-13,09:55:38.000,194,10977773,13365,0,1689242137,13160.580931109995,85.93093857000349,53542.24943688 2023-07-13,09:55:39.000,194,10977792,13325,0,1689242138,13160.64829420999,85.95913509000093,53542.29834672 2023-07-13,09:55:40.000,194,10977826,12925,0,1689242139,13160.621348969995,85.98733160999836,53542.23546264 2023-07-13,09:55:41.000,194,10977787,13445,0,1689242140,13160.62808527999,85.99438073999772,53542.17257856001 2023-07-13,09:55:42.000,194,10977818,13485,0,1689242141,13160.641557899995,85.96618422000029,53542.200527040004 2023-07-13,09:55:43.000,194,10977813,13005,0,1689242142,13160.621348969995,86.00142987000436,53542.16559144001 2023-07-13,09:55:44.000,194,10977782,13285,0,1689242143,13160.60787634999,85.99438073999772,53542.256424 2023-07-13,09:55:45.000,194,10977814,13325,0,1689242144,13160.64829420999,86.05782290999923,53542.19353992001 2023-07-13,09:55:46.000,194,10977795,13245,0,1689242145,13160.641557899995,86.06487203999859,53542.151617200005 2023-07-13,09:55:47.000,194,10977786,13205,0,1689242146,13160.68871206999,86.03667552000115,53542.19353992001 2023-07-13,09:55:48.000,194,10977775,13405,0,1689242147,13160.70892099999,86.04372465000051,53542.221488400006 2023-07-13,09:55:49.000,194,10977799,13365,0,1689242148,13160.742602549995,86.08601943000394,53542.19353992001 2023-07-13,09:55:50.000,194,10977836,13125,0,1689242149,13160.742602549995,86.10011769000266,53542.20751416 2023-07-13,09:55:51.000,194,10977780,13285,0,1689242150,13160.72912992999,86.14946159999818,53542.12366872001 2023-07-13,09:55:52.000,194,10977818,13045,0,1689242151,13160.75607517,86.17765812000289,53542.16559144001 2023-07-13,09:55:53.000,194,10977801,13245,0,1689242152,13160.803229339996,86.18470725000225,53542.1865528 2023-07-13,09:55:54.000,194,10977786,13445,0,1689242153,13160.7762841,86.17765812000289,53542.17956568 2023-07-13,09:55:55.000,194,10977824,13245,0,1689242154,13160.803229339996,86.17765812000289,53542.17956568 2023-07-13,09:55:56.000,194,10977792,13165,0,1689242155,13160.85711982,86.15651073000481,53542.200527040004 2023-07-13,09:55:57.000,194,10977808,13205,0,1689242156,13160.85711982,86.17765812000289,53542.17257856001 2023-07-13,09:55:58.000,194,10977844,13125,0,1689242157,13160.85711982,86.16355986000417,53542.17956568 2023-07-13,09:55:59.000,194,10977801,13325,0,1689242158,13160.884065059996,86.13536333999946,53542.13764296 2023-07-13,09:56:00.000,194,10977797,13285,0,1689242159,13160.904273989996,86.11421595000138,53542.17257856001 2023-07-13,09:56:01.000,194,10977808,13245,0,1689242160,13160.944691849996,86.17060899000353,53542.10969448 2023-07-13,09:56:02.000,194,10977774,13205,0,1689242161,13160.911010299991,86.18470725000225,53542.10969448 2023-07-13,09:56:03.000,194,10977787,13405,0,1689242162,13161.012054949992,86.21290376999968,53542.15860432 2023-07-13,09:56:04.000,194,10977804,13405,0,1689242163,13161.045736499997,86.2270020299984,53542.17257856001 2023-07-13,09:56:05.000,194,10977809,13365,0,1689242164,13161.052472809992,86.20585464000033,53542.151617200005 2023-07-13,09:56:06.000,194,10977805,13285,0,1689242165,13160.958164470001,86.18470725000225,53542.09572024001 2023-07-13,09:56:07.000,194,10977815,12965,0,1689242166,13160.978373400001,86.18470725000225,53542.102707360005 2023-07-13,09:56:08.000,194,10977812,13285,0,1689242167,13161.005318639996,86.17060899000353,53542.09572024001 2023-07-13,09:56:09.000,194,10977781,13485,0,1689242168,13161.012054949992,86.1283142100001,53542.081746 2023-07-13,09:56:10.000,194,10977811,13405,0,1689242169,13160.958164470001,86.17060899000353,53542.053797520006 2023-07-13,09:56:11.000,194,10977807,13325,0,1689242170,13160.978373400001,86.13536333999946,53542.01886192 2023-07-13,09:56:12.000,194,10977857,13405,0,1689242171,13161.059209120001,86.10716682000202,53542.09572024001 2023-07-13,09:56:13.000,194,10977840,13045,0,1689242172,13161.079418050002,86.13536333999946,53542.08873312 2023-07-13,09:56:14.000,194,10977831,13645,0,1689242173,13161.072681739992,86.1283142100001,53542.14463008001 2023-07-13,09:56:15.000,194,10977766,13205,0,1689242174,13161.079418050002,86.1283142100001,53542.10969448 2023-07-13,09:56:16.000,194,10977876,13245,0,1689242175,13161.025527569996,86.11421595000138,53542.09572024001 2023-07-13,09:56:17.000,194,10977785,13205,0,1689242176,13161.072681739992,86.11421595000138,53542.053797520006 2023-07-13,09:56:18.000,194,10977823,13405,0,1689242177,13161.065945429997,86.11421595000138,53542.09572024001 2023-07-13,09:56:19.000,194,10977856,13045,0,1689242178,13161.140044840002,86.11421595000138,53542.10969448 2023-07-13,09:56:20.000,194,10977823,13245,0,1689242179,13161.133308529992,86.15651073000481,53542.09572024001 2023-07-13,09:56:21.000,194,10977845,13325,0,1689242180,13161.106363289997,86.14946159999818,53542.03982328 2023-07-13,09:56:22.000,194,10977843,13205,0,1689242181,13161.153517459992,86.14946159999818,53542.12366872001 2023-07-13,09:56:23.000,194,10977787,13245,0,1689242182,13161.113099599992,86.16355986000417,53542.09572024001 2023-07-13,09:56:24.000,194,10977798,13125,0,1689242183,13161.160253770002,86.1917563800016,53542.09572024001 2023-07-13,09:56:25.000,194,10977821,13245,0,1689242184,13161.140044840002,86.17060899000353,53542.08873312 2023-07-13,09:56:26.000,194,10977837,13165,0,1689242185,13161.160253770002,86.14946159999818,53541.97693920001 2023-07-13,09:56:27.000,194,10977791,13205,0,1689242186,13161.187199009997,86.17060899000353,53542.06078464 2023-07-13,09:56:28.000,194,10977798,13245,0,1689242187,13161.241089490002,86.16355986000417,53542.032836160004 2023-07-13,09:56:29.000,194,10977818,13085,0,1689242188,13161.268034729997,86.14241246999882,53542.13065584 2023-07-13,09:56:30.000,194,10977799,13205,0,1689242189,13161.301716280002,86.13536333999946,53542.09572024001 2023-07-13,09:56:31.000,194,10977810,13045,0,1689242190,13161.294979969993,86.16355986000417,53542.03982328 2023-07-13,09:56:32.000,194,10977824,13005,0,1689242191,13161.254562109993,86.17765812000289,53542.06777176 2023-07-13,09:56:33.000,194,10977783,13485,0,1689242192,13161.288243659998,86.21290376999968,53542.01886192 2023-07-13,09:56:34.000,194,10977846,13245,0,1689242193,13161.335397829993,86.21290376999968,53542.07475888001 2023-07-13,09:56:35.000,194,10977873,13365,0,1689242194,13161.355606759993,86.18470725000225,53542.12366872001 2023-07-13,09:56:36.000,194,10977785,13205,0,1689242195,13161.315188899993,86.14946159999818,53542.09572024001 2023-07-13,09:56:37.000,194,10977824,13085,0,1689242196,13161.355606759993,86.17060899000353,53542.09572024001 2023-07-13,09:56:38.000,194,10977841,13285,0,1689242197,13161.375815689993,86.18470725000225,53542.06078464 2023-07-13,09:56:39.000,194,10977826,13205,0,1689242198,13161.369079379998,86.23405115999776,53542.053797520006 2023-07-13,09:56:40.000,194,10977758,13125,0,1689242199,13161.342134140003,86.19880551000097,53542.01886192 2023-07-13,09:56:41.000,194,10977777,13005,0,1689242200,13161.315188899993,86.2270020299984,53542.053797520006 2023-07-13,09:56:42.000,194,10977799,13125,0,1689242201,13161.382551999988,86.17060899000353,53542.07475888001 2023-07-13,09:56:43.000,194,10977820,13325,0,1689242202,13161.382551999988,86.17060899000353,53542.06777176 2023-07-13,09:56:44.000,194,10977777,13045,0,1689242203,13161.429706169998,86.16355986000417,53542.08873312 2023-07-13,09:56:45.000,194,10977796,13285,0,1689242204,13161.449915099998,86.17060899000353,53542.04681040001 2023-07-13,09:56:46.000,194,10977834,12885,0,1689242205,13161.402760929988,86.18470725000225,53542.00488768001 2023-07-13,09:56:47.000,194,10977839,13405,0,1689242206,13161.416233549993,86.18470725000225,53542.06078464 2023-07-13,09:56:48.000,194,10977825,13445,0,1689242207,13161.443178789988,86.21290376999968,53542.06777176 2023-07-13,09:56:49.000,194,10977810,13285,0,1689242208,13161.436442479993,86.2270020299984,53542.03982328 2023-07-13,09:56:50.000,194,10977826,13205,0,1689242209,13161.409497239998,86.2411002900044,53542.01886192 2023-07-13,09:56:51.000,194,10977809,13245,0,1689242210,13161.429706169998,86.20585464000033,53542.02584904001 2023-07-13,09:56:52.000,194,10977790,13125,0,1689242211,13161.443178789988,86.21995289999904,53542.02584904001 2023-07-13,09:56:53.000,194,10977790,12885,0,1689242212,13161.497069269994,86.2270020299984,53542.12366872001 2023-07-13,09:56:54.000,194,10977815,13285,0,1689242213,13161.456651409993,86.20585464000033,53542.1166816 2023-07-13,09:56:55.000,194,10977747,13245,0,1689242214,13161.497069269994,86.24814942000376,53542.07475888001 2023-07-13,09:56:56.000,194,10977805,13005,0,1689242215,13161.436442479993,86.20585464000033,53542.06078464 2023-07-13,09:56:57.000,194,10977754,13445,0,1689242216,13161.449915099998,86.2270020299984,53542.01886192 2023-07-13,09:56:58.000,194,10977819,13205,0,1689242217,13161.497069269994,86.2411002900044,53542.04681040001 2023-07-13,09:56:59.000,194,10977858,13365,0,1689242218,13161.530750819999,86.2411002900044,53542.151617200005 2023-07-13,09:57:00.000,194,10977829,13445,0,1689242219,13161.517278199994,86.2270020299984,53542.081746 2023-07-13,09:57:01.000,194,10977842,13085,0,1689242220,13161.510541889998,86.26929681000183,53542.03982328 2023-07-13,09:57:02.000,194,10977854,13085,0,1689242221,13161.544223439989,86.2270020299984,53542.07475888001 2023-07-13,09:57:03.000,194,10977829,13245,0,1689242222,13161.503805579989,86.29044419999991,53542.102707360005 2023-07-13,09:57:04.000,194,10977818,12725,0,1689242223,13161.524014509989,86.29044419999991,53542.06777176 2023-07-13,09:57:05.000,194,10977846,13445,0,1689242224,13161.537487129994,86.24814942000376,53542.02584904001 2023-07-13,09:57:06.000,194,10977821,13325,0,1689242225,13161.510541889998,86.2270020299984,53542.00488768001 2023-07-13,09:57:07.000,194,10977801,13445,0,1689242226,13161.544223439989,86.2411002900044,53542.04681040001 2023-07-13,09:57:08.000,194,10977804,13325,0,1689242227,13161.584641299989,86.24814942000376,53542.09572024001 2023-07-13,09:57:09.000,194,10977796,13165,0,1689242228,13161.571168679999,86.24814942000376,53542.09572024001 2023-07-13,09:57:10.000,194,10977797,13525,0,1689242229,13161.598113919994,86.26929681000183,53542.081746 2023-07-13,09:57:11.000,194,10977794,13365,0,1689242230,13161.530750819999,86.29044419999991,53541.94899072 2023-07-13,09:57:12.000,194,10977791,13405,0,1689242231,13161.530750819999,86.28339507000055,53541.9420036 2023-07-13,09:57:13.000,194,10977807,13565,0,1689242232,13161.564432369989,86.31159158999799,53541.983926320005 2023-07-13,09:57:14.000,194,10977832,13165,0,1689242233,13161.598113919994,86.33273898000334,53542.053797520006 2023-07-13,09:57:15.000,194,10977827,13405,0,1689242234,13161.598113919994,86.25519855000312,53542.02584904001 2023-07-13,09:57:16.000,194,10977825,13085,0,1689242235,13161.638531779994,86.24814942000376,53542.0118748 2023-07-13,09:57:17.000,194,10977790,13365,0,1689242236,13161.658740709994,86.29749332999927,53542.032836160004 2023-07-13,09:57:18.000,194,10977804,13285,0,1689242237,13161.638531779994,86.32568985000398,53542.0118748 2023-07-13,09:57:19.000,194,10977803,13205,0,1689242238,13161.62505915999,86.35388637000142,53541.91405512 2023-07-13,09:57:20.000,194,10977809,13365,0,1689242239,13161.69242226,86.38913201999821,53541.95597784001 2023-07-13,09:57:21.000,194,10977825,13205,0,1689242240,13161.658740709994,86.41027941000357,53541.90008088 2023-07-13,09:57:22.000,194,10977809,13285,0,1689242241,13161.672213329999,86.3750337599995,53541.92802936001 2023-07-13,09:57:23.000,194,10977842,13525,0,1689242242,13161.77325798,86.3397881100027,53541.97693920001 2023-07-13,09:57:24.000,194,10977778,13165,0,1689242243,13161.76652166999,86.36093550000078,53541.96995208 2023-07-13,09:57:25.000,194,10977803,13405,0,1689242244,13161.759785359995,86.38913201999821,53541.96995208 2023-07-13,09:57:26.000,194,10977802,13285,0,1689242245,13161.75304905,86.38913201999821,53541.90008088 2023-07-13,09:57:27.000,194,10977809,13205,0,1689242246,13161.76652166999,86.41027941000357,53541.92104224 2023-07-13,09:57:28.000,194,10977818,13285,0,1689242247,13161.79346691,86.40323028000421,53541.97693920001 2023-07-13,09:57:29.000,194,10977839,13405,0,1689242248,13161.779994289995,86.45257418999972,53541.92802936001 2023-07-13,09:57:30.000,194,10977797,13285,0,1689242249,13161.74631273999,86.44552506000036,53541.87911952001 2023-07-13,09:57:31.000,194,10977823,13325,0,1689242250,13161.74631273999,86.438475930001,53541.89309376 2023-07-13,09:57:32.000,194,10977842,13365,0,1689242251,13161.78673059999,86.44552506000036,53541.865145280004 2023-07-13,09:57:33.000,194,10977825,13125,0,1689242252,13161.81367584,86.45962331999908,53541.95597784001 2023-07-13,09:57:34.000,194,10977867,13085,0,1689242253,13161.80693952999,86.48077071000444,53541.92802936001 2023-07-13,09:57:35.000,194,10977811,13325,0,1689242254,13161.840621079995,86.44552506000036,53541.865145280004 2023-07-13,09:57:36.000,194,10977792,13205,0,1689242255,13161.77325798,86.438475930001,53541.85815816001 2023-07-13,09:57:37.000,194,10977793,13445,0,1689242256,13161.77325798,86.46667244999844,53541.83719680001 2023-07-13,09:57:38.000,194,10977835,13245,0,1689242257,13161.800203219995,86.48077071000444,53541.83020968001 2023-07-13,09:57:39.000,194,10977805,13045,0,1689242258,13161.87430263,86.50896723000187,53541.90008088 2023-07-13,09:57:40.000,194,10977790,13485,0,1689242259,13161.89451156,86.50191810000251,53541.865145280004 2023-07-13,09:57:41.000,194,10977801,13245,0,1689242260,13161.901247869995,86.50191810000251,53541.83719680001 2023-07-13,09:57:42.000,194,10977812,13325,0,1689242261,13161.881038939995,86.54421287999867,53541.83719680001 2023-07-13,09:57:43.000,194,10977813,13285,0,1689242262,13161.901247869995,86.57945853000274,53541.84418392 2023-07-13,09:57:44.000,194,10977795,13165,0,1689242263,13161.820412149995,86.61470417999953,53541.79527408 2023-07-13,09:57:45.000,194,10977821,13165,0,1689242264,13161.860830009995,86.5865076600021,53541.78828696001 2023-07-13,09:57:46.000,194,10977805,13205,0,1689242265,13161.81367584,86.61470417999953,53541.8022612 2023-07-13,09:57:47.000,194,10977822,13205,0,1689242266,13161.87430263,86.59355679000146,53541.8022612 2023-07-13,09:57:48.000,194,10977812,13205,0,1689242267,13161.89451156,86.62880243999825,53541.8022612 2023-07-13,09:57:49.000,194,10977800,13125,0,1689242268,13161.941665729995,86.60060592000082,53541.83020968001 2023-07-13,09:57:50.000,194,10977828,13085,0,1689242269,13161.89451156,86.60765505000018,53541.8721324 2023-07-13,09:57:51.000,194,10977814,13005,0,1689242270,13161.86756631999,86.65699896000297,53541.767325600005 2023-07-13,09:57:52.000,194,10977773,13085,0,1689242271,13161.88777524999,86.67109722000168,53541.8022612 2023-07-13,09:57:53.000,194,10977806,13245,0,1689242272,13161.95513835,86.70634286999848,53541.8022612 2023-07-13,09:57:54.000,194,10977866,13525,0,1689242273,13161.96861096999,86.72044113000447,53541.8721324 2023-07-13,09:57:55.000,194,10977803,13285,0,1689242274,13161.95513835,86.71339199999784,53541.85815816001 2023-07-13,09:57:56.000,194,10977814,13085,0,1689242275,13161.941665729995,86.72749026000383,53541.84418392 2023-07-13,09:57:57.000,194,10977802,13205,0,1689242276,13162.01576514,86.70634286999848,53541.85815816001 2023-07-13,09:57:58.000,194,10977794,13405,0,1689242277,13161.94840203999,86.69929373999912,53541.886106640006 2023-07-13,09:57:59.000,194,10977818,13285,0,1689242278,13161.98881989999,86.72749026000383,53541.87911952001 2023-07-13,09:58:00.000,194,10977765,13365,0,1689242279,13161.941665729995,86.71339199999784,53541.75335136 2023-07-13,09:58:01.000,194,10977824,13285,0,1689242280,13161.95513835,86.71339199999784,53541.80924832001 2023-07-13,09:58:02.000,194,10977803,13165,0,1689242281,13161.98881989999,86.69224460999976,53541.865145280004 2023-07-13,09:58:03.000,194,10977783,13005,0,1689242282,13162.042710379996,86.6851954800004,53541.85117104 2023-07-13,09:58:04.000,194,10977835,13285,0,1689242283,13162.062919309996,86.67109722000168,53541.816235440005 2023-07-13,09:58:05.000,194,10977762,13285,0,1689242284,13162.056183,86.67109722000168,53541.816235440005 2023-07-13,09:58:06.000,194,10977817,13245,0,1689242285,13162.002292519996,86.67814635000104,53541.67649304 2023-07-13,09:58:07.000,194,10977783,13365,0,1689242286,13162.03597407,86.6499498300036,53541.77431272 2023-07-13,09:58:08.000,194,10977804,13325,0,1689242287,13162.069655619991,86.67814635000104,53541.75335136 2023-07-13,09:58:09.000,194,10977822,13245,0,1689242288,13162.062919309996,86.64290070000425,53541.78129984 2023-07-13,09:58:10.000,194,10977792,13085,0,1689242289,13162.01576514,86.6217533099989,53541.73937712001 2023-07-13,09:58:11.000,194,10977795,13285,0,1689242290,13162.11680979,86.57945853000274,53541.83719680001 2023-07-13,09:58:12.000,194,10977810,13285,0,1689242291,13162.110073479991,86.56536027000402,53541.83719680001 2023-07-13,09:58:13.000,194,10977799,13365,0,1689242292,13162.089864549991,86.55126200999803,53541.8022612 2023-07-13,09:58:14.000,194,10977837,13245,0,1689242293,13162.11680979,86.54421287999867,53541.83719680001 2023-07-13,09:58:15.000,194,10977835,12965,0,1689242294,13162.157227650001,86.57945853000274,53541.80924832001 2023-07-13,09:58:16.000,194,10977790,13125,0,1689242295,13162.056183,86.5865076600021,53541.73937712001 2023-07-13,09:58:17.000,194,10977843,13085,0,1689242296,13162.089864549991,86.55831114000466,53541.78129984 2023-07-13,09:58:18.000,194,10977777,13245,0,1689242297,13162.110073479991,86.54421287999867,53541.82322256 2023-07-13,09:58:19.000,194,10977791,13285,0,1689242298,13162.137018720001,86.52306549000059,53541.85815816001 2023-07-13,09:58:20.000,194,10977781,13205,0,1689242299,13162.143755029996,86.56536027000402,53541.84418392 2023-07-13,09:58:21.000,194,10977824,13045,0,1689242300,13162.143755029996,86.53716374999931,53541.816235440005 2023-07-13,09:58:22.000,194,10977853,13285,0,1689242301,13162.163963959996,86.48077071000444,53541.85815816001 2023-07-13,09:58:23.000,194,10977817,13285,0,1689242302,13162.103337169996,86.53716374999931,53541.80924832001 2023-07-13,09:58:24.000,194,10977866,13445,0,1689242303,13162.130282409991,86.50896723000187,53541.83020968001 2023-07-13,09:58:25.000,194,10977826,13365,0,1689242304,13162.157227650001,86.49486897000315,53541.80924832001 2023-07-13,09:58:26.000,194,10977847,13485,0,1689242305,13162.089864549991,86.50896723000187,53541.76033848001 2023-07-13,09:58:27.000,194,10977831,13125,0,1689242306,13162.110073479991,86.4878198400038,53541.83020968001 2023-07-13,09:58:28.000,194,10977800,13245,0,1689242307,13162.137018720001,86.438475930001,53541.82322256 2023-07-13,09:58:29.000,194,10977792,13525,0,1689242308,13162.137018720001,86.46667244999844,53541.85117104 2023-07-13,09:58:30.000,194,10977827,13285,0,1689242309,13162.137018720001,86.41027941000357,53541.87911952001 2023-07-13,09:58:31.000,194,10977772,13005,0,1689242310,13162.07639193,86.40323028000421,53541.78129984 2023-07-13,09:58:32.000,194,10977817,13285,0,1689242311,13162.11680979,86.44552506000036,53541.78129984 2023-07-13,09:58:33.000,194,10977831,13525,0,1689242312,13162.177436580001,86.4878198400038,53541.816235440005 2023-07-13,09:58:34.000,194,10977818,13365,0,1689242313,13162.130282409991,86.46667244999844,53541.85117104 2023-07-13,09:58:35.000,194,10977787,13165,0,1689242314,13162.069655619991,86.438475930001,53541.75335136 2023-07-13,09:58:36.000,194,10977830,13245,0,1689242315,13162.089864549991,86.45257418999972,53541.8022612 2023-07-13,09:58:37.000,194,10977801,13445,0,1689242316,13162.143755029996,86.43142680000165,53541.87911952001 2023-07-13,09:58:38.000,194,10977792,13205,0,1689242317,13162.163963959996,86.41027941000357,53541.83020968001 2023-07-13,09:58:39.000,194,10977814,12925,0,1689242318,13162.123546099996,86.41732854000293,53541.82322256 2023-07-13,09:58:40.000,194,10977854,13005,0,1689242319,13162.110073479991,86.438475930001,53541.73239 2023-07-13,09:58:41.000,194,10977778,13525,0,1689242320,13162.103337169996,86.46667244999844,53541.77431272 2023-07-13,09:58:42.000,194,10977830,13245,0,1689242321,13162.163963959996,86.45962331999908,53541.816235440005 2023-07-13,09:58:43.000,194,10977815,13085,0,1689242322,13162.150491339991,86.42437767000229,53541.83719680001 2023-07-13,09:58:44.000,194,10977791,13485,0,1689242323,13162.137018720001,86.42437767000229,53541.886106640006 2023-07-13,09:58:45.000,194,10977776,13205,0,1689242324,13162.163963959996,86.40323028000421,53541.886106640006 2023-07-13,09:58:46.000,194,10977809,13125,0,1689242325,13162.103337169996,86.45257418999972,53541.87911952001 2023-07-13,09:58:47.000,194,10977825,13285,0,1689242326,13162.163963959996,86.41027941000357,53541.87911952001 2023-07-13,09:58:48.000,194,10977832,13125,0,1689242327,13162.163963959996,86.38913201999821,53541.8721324 2023-07-13,09:58:49.000,194,10977864,13085,0,1689242328,13162.143755029996,86.41027941000357,53541.886106640006 2023-07-13,09:58:50.000,194,10977792,13005,0,1689242329,13162.137018720001,86.36798463000014,53541.83020968001 2023-07-13,09:58:51.000,194,10977788,13365,0,1689242330,13162.204381819996,86.3750337599995,53541.886106640006 2023-07-13,09:58:52.000,194,10977815,13125,0,1689242331,13162.251535989992,86.3397881100027,53541.983926320005 2023-07-13,09:58:53.000,194,10977848,13445,0,1689242332,13162.238063370001,86.36093550000078,53541.8721324 2023-07-13,09:58:54.000,194,10977863,13365,0,1689242333,13162.238063370001,86.31864072000462,53541.92104224 2023-07-13,09:58:55.000,194,10977802,13045,0,1689242334,13162.231327059992,86.32568985000398,53541.8721324 2023-07-13,09:58:56.000,194,10977822,13205,0,1689242335,13162.177436580001,86.32568985000398,53541.85117104 2023-07-13,09:58:57.000,194,10977835,13405,0,1689242336,13162.177436580001,86.28339507000055,53541.85117104 2023-07-13,09:58:58.000,194,10977791,13205,0,1689242337,13162.271744919992,86.31159158999799,53541.92104224 2023-07-13,09:58:59.000,194,10977761,13125,0,1689242338,13162.285217539997,86.30454245999863,53541.9420036 2023-07-13,09:59:00.000,194,10977806,13005,0,1689242339,13162.339108020002,86.29749332999927,53541.96296496 2023-07-13,09:59:01.000,194,10977830,12965,0,1689242340,13162.312162779992,86.30454245999863,53541.9420036 2023-07-13,09:59:02.000,194,10977797,13405,0,1689242341,13162.372789569992,86.27634594000119,53542.03982328 2023-07-13,09:59:03.000,194,10977770,13285,0,1689242342,13162.359316950002,86.27634594000119,53541.95597784001 2023-07-13,09:59:04.000,194,10977798,13005,0,1689242343,13162.359316950002,86.25519855000312,53541.99790056001 2023-07-13,09:59:05.000,194,10977789,13005,0,1689242344,13162.366053259997,86.26929681000183,53541.99790056001 2023-07-13,09:59:06.000,194,10977825,13445,0,1689242345,13162.366053259997,86.26929681000183,53541.96296496 2023-07-13,09:59:07.000,194,10977840,13365,0,1689242346,13162.392998499992,86.25519855000312,53541.96296496 2023-07-13,09:59:08.000,194,10977793,13085,0,1689242347,13162.460361600002,86.2411002900044,53542.03982328 2023-07-13,09:59:09.000,194,10977826,13205,0,1689242348,13162.473834219993,86.28339507000055,53542.06078464 2023-07-13,09:59:10.000,194,10977866,13325,0,1689242349,13162.419943740002,86.27634594000119,53542.01886192 2023-07-13,09:59:11.000,194,10977811,13125,0,1689242350,13162.399734810002,86.32568985000398,53541.95597784001 2023-07-13,09:59:12.000,194,10977827,13085,0,1689242351,13162.413207429992,86.28339507000055,53542.0118748 2023-07-13,09:59:13.000,194,10977813,13365,0,1689242352,13162.426680049997,86.29044419999991,53542.01886192 2023-07-13,09:59:14.000,194,10977771,13245,0,1689242353,13162.433416359992,86.3397881100027,53542.00488768001 2023-07-13,09:59:15.000,194,10977799,12765,0,1689242354,13162.419943740002,86.31864072000462,53542.02584904001 2023-07-13,09:59:16.000,194,10977838,13165,0,1689242355,13162.372789569992,86.35388637000142,53542.032836160004 2023-07-13,09:59:17.000,194,10977791,13205,0,1689242356,13162.413207429992,86.3750337599995,53542.053797520006 2023-07-13,09:59:18.000,194,10977796,13325,0,1689242357,13162.406471119997,86.3397881100027,53542.03982328 2023-07-13,09:59:19.000,194,10977795,13445,0,1689242358,13162.392998499992,86.3397881100027,53541.99790056001 2023-07-13,09:59:20.000,194,10977818,13245,0,1689242359,13162.386262189997,86.34683724000206,53541.99091344 2023-07-13,09:59:21.000,194,10977854,13125,0,1689242360,13162.366053259997,86.36798463000014,53541.983926320005 2023-07-13,09:59:22.000,194,10977833,13285,0,1689242361,13162.345844329997,86.3397881100027,53541.99790056001 2023-07-13,09:59:23.000,194,10977831,13245,0,1689242362,13162.406471119997,86.34683724000206,53542.06777176 2023-07-13,09:59:24.000,194,10977770,13285,0,1689242363,13162.392998499992,86.31864072000462,53542.10969448 2023-07-13,09:59:25.000,194,10977856,13445,0,1689242364,13162.372789569992,86.31864072000462,53542.081746 2023-07-13,09:59:26.000,194,10977830,13445,0,1689242365,13162.325635399997,86.31159158999799,53542.032836160004 2023-07-13,09:59:27.000,194,10977822,13125,0,1689242366,13162.332371709992,86.27634594000119,53542.06078464 2023-07-13,09:59:28.000,194,10977818,13205,0,1689242367,13162.291953849992,86.25519855000312,53542.00488768001 2023-07-13,09:59:29.000,194,10977831,13285,0,1689242368,13162.325635399997,86.2411002900044,53542.10969448 2023-07-13,09:59:30.000,194,10977863,13045,0,1689242369,13162.271744919992,86.21995289999904,53542.0118748 2023-07-13,09:59:31.000,194,10977868,13325,0,1689242370,13162.305426469997,86.23405115999776,53542.102707360005 2023-07-13,09:59:32.000,194,10977788,13245,0,1689242371,13162.352580639992,86.20585464000033,53542.15860432 2023-07-13,09:59:33.000,194,10977815,13205,0,1689242372,13162.372789569992,86.2270020299984,53542.1865528 2023-07-13,09:59:34.000,194,10977861,13245,0,1689242373,13162.318899090002,86.2411002900044,53542.13764296 2023-07-13,09:59:35.000,194,10977814,13285,0,1689242374,13162.318899090002,86.23405115999776,53542.07475888001 2023-07-13,09:59:36.000,194,10977824,13445,0,1689242375,13162.251535989992,86.2270020299984,53542.0118748 2023-07-13,09:59:37.000,194,10977830,13085,0,1689242376,13162.224590749996,86.24814942000376,53542.1166816 2023-07-13,09:59:38.000,194,10977829,13325,0,1689242377,13162.244799679997,86.2411002900044,53542.09572024001 2023-07-13,09:59:39.000,194,10977829,13165,0,1689242378,13162.238063370001,86.21290376999968,53542.06078464 2023-07-13,09:59:40.000,194,10977803,13165,0,1689242379,13162.204381819996,86.24814942000376,53542.06078464 2023-07-13,09:59:41.000,194,10977831,13005,0,1689242380,13162.190909199991,86.23405115999776,53542.032836160004 2023-07-13,09:59:42.000,194,10977830,13045,0,1689242381,13162.150491339991,86.2270020299984,53542.02584904001 2023-07-13,09:59:43.000,194,10977841,13405,0,1689242382,13162.170700269991,86.24814942000376,53542.053797520006 2023-07-13,09:59:44.000,194,10977781,13285,0,1689242383,13162.130282409991,86.27634594000119,53542.053797520006 2023-07-13,09:59:45.000,194,10977807,13285,0,1689242384,13162.170700269991,86.21290376999968,53542.01886192 2023-07-13,09:59:46.000,194,10977824,13045,0,1689242385,13162.11680979,86.29044419999991,53542.00488768001 2023-07-13,09:59:47.000,194,10977863,12925,0,1689242386,13162.150491339991,86.29044419999991,53542.0118748 2023-07-13,09:59:48.000,194,10977810,13405,0,1689242387,13162.197645510001,86.28339507000055,53542.06078464 2023-07-13,09:59:49.000,194,10977807,13125,0,1689242388,13162.204381819996,86.26929681000183,53542.102707360005 2023-07-13,09:59:50.000,194,10977789,13565,0,1689242389,13162.143755029996,86.27634594000119,53542.07475888001 2023-07-13,09:59:51.000,194,10977811,13525,0,1689242390,13162.123546099996,86.25519855000312,53541.99790056001 2023-07-13,09:59:52.000,194,10977793,13285,0,1689242391,13162.083128239996,86.31159158999799,53542.0118748 2023-07-13,09:59:53.000,194,10977802,13045,0,1689242392,13162.150491339991,86.27634594000119,53542.102707360005 2023-07-13,09:59:54.000,194,10977816,13285,0,1689242393,13162.123546099996,86.29044419999991,53542.03982328 2023-07-13,09:59:55.000,194,10977838,13245,0,1689242394,13162.150491339991,86.28339507000055,53542.032836160004 2023-07-13,09:59:56.000,194,10977780,13445,0,1689242395,13162.123546099996,86.32568985000398,53542.02584904001 2023-07-13,09:59:57.000,194,10977783,13165,0,1689242396,13162.184172889996,86.31159158999799,53542.13764296 2023-07-13,09:59:58.000,194,10977791,13285,0,1689242397,13162.177436580001,86.35388637000142,53542.04681040001 2023-07-13,09:59:59.000,194,10977820,13285,0,1689242398,13162.190909199991,86.31159158999799,53542.06777176 2023-07-13,10:00:00.000,194,10977811,13165,0,1689242399,13162.069655619991,86.32568985000398,53541.99091344 2023-07-13,10:00:01.000,194,10977840,13125,0,1689242400,13162.09660086,86.3397881100027,53542.01886192 2023-07-13,10:00:02.000,194,10977812,13365,0,1689242401,13162.103337169996,86.32568985000398,53542.01886192 2023-07-13,10:00:03.000,194,10977821,13165,0,1689242402,13162.184172889996,86.33273898000334,53542.08873312 2023-07-13,10:00:04.000,194,10977844,12845,0,1689242403,13162.170700269991,86.36798463000014,53542.06078464 2023-07-13,10:00:05.000,194,10977825,13125,0,1689242404,13162.150491339991,86.34683724000206,53542.09572024001 2023-07-13,10:00:06.000,194,10977797,13245,0,1689242405,13162.083128239996,86.38208288999886,53542.0118748 2023-07-13,10:00:07.000,194,10977819,13285,0,1689242406,13162.157227650001,86.36093550000078,53541.99091344 2023-07-13,10:00:08.000,194,10977817,13045,0,1689242407,13162.143755029996,86.36093550000078,53542.04681040001 2023-07-13,10:00:09.000,194,10977842,13245,0,1689242408,13162.150491339991,86.3397881100027,53542.03982328 2023-07-13,10:00:10.000,194,10977802,13085,0,1689242409,13162.130282409991,86.438475930001,53541.96995208 2023-07-13,10:00:11.000,194,10977820,13045,0,1689242410,13162.184172889996,86.3750337599995,53542.02584904001 2023-07-13,10:00:12.000,194,10977791,13045,0,1689242411,13162.197645510001,86.38913201999821,53542.02584904001 2023-07-13,10:00:13.000,194,10977839,13085,0,1689242412,13162.211118129992,86.36093550000078,53542.06078464 2023-07-13,10:00:14.000,194,10977812,13245,0,1689242413,13162.204381819996,86.38208288999886,53542.032836160004 2023-07-13,10:00:15.000,194,10977796,12845,0,1689242414,13162.197645510001,86.38208288999886,53542.00488768001 2023-07-13,10:00:16.000,194,10977808,13325,0,1689242415,13162.130282409991,86.38208288999886,53541.9420036 2023-07-13,10:00:17.000,194,10977849,13285,0,1689242416,13162.157227650001,86.33273898000334,53541.983926320005 2023-07-13,10:00:18.000,194,10977836,13365,0,1689242417,13162.123546099996,86.29749332999927,53541.94899072 2023-07-13,10:00:19.000,194,10977813,13405,0,1689242418,13162.190909199991,86.29749332999927,53542.032836160004 2023-07-13,10:00:20.000,194,10977807,13285,0,1689242419,13162.190909199991,86.32568985000398,53541.96995208 2023-07-13,10:00:21.000,194,10977819,13285,0,1689242420,13162.211118129992,86.30454245999863,53542.00488768001 2023-07-13,10:00:22.000,194,10977847,12925,0,1689242421,13162.11680979,86.34683724000206,53541.935016480005 2023-07-13,10:00:23.000,194,10977783,13565,0,1689242422,13162.03597407,86.32568985000398,53541.85815816001 2023-07-13,10:00:24.000,194,10977798,13205,0,1689242423,13162.07639193,86.36798463000014,53541.94899072 2023-07-13,10:00:25.000,194,10977852,13205,0,1689242424,13162.07639193,86.32568985000398,53541.935016480005 2023-07-13,10:00:26.000,194,10977820,13285,0,1689242425,13162.01576514,86.35388637000142,53541.92104224 2023-07-13,10:00:27.000,194,10977791,13285,0,1689242426,13162.056183,86.36093550000078,53541.91405512 2023-07-13,10:00:28.000,194,10977797,13405,0,1689242427,13162.069655619991,86.3750337599995,53541.90008088 2023-07-13,10:00:29.000,194,10977818,13285,0,1689242428,13162.04944668999,86.38913201999821,53541.935016480005 2023-07-13,10:00:30.000,194,10977801,13205,0,1689242429,13161.97534728,86.42437767000229,53541.886106640006 2023-07-13,10:00:31.000,194,10977835,13445,0,1689242430,13161.91472049,86.42437767000229,53541.718415760006 2023-07-13,10:00:32.000,194,10977802,13285,0,1689242431,13161.901247869995,86.41027941000357,53541.73239 2023-07-13,10:00:33.000,194,10977825,13205,0,1689242432,13161.92819310999,86.41027941000357,53541.76033848001 2023-07-13,10:00:34.000,194,10977821,13005,0,1689242433,13161.92819310999,86.48077071000444,53541.80924832001 2023-07-13,10:00:35.000,194,10977837,13285,0,1689242434,13161.941665729995,86.48077071000444,53541.73937712001 2023-07-13,10:00:36.000,194,10977802,13325,0,1689242435,13161.881038939995,86.45257418999972,53541.76033848001 2023-07-13,10:00:37.000,194,10977802,13365,0,1689242436,13161.95513835,86.48077071000444,53541.79527408 2023-07-13,10:00:38.000,194,10977803,12845,0,1689242437,13161.92819310999,86.45257418999972,53541.74636424 2023-07-13,10:00:39.000,194,10977805,13405,0,1689242438,13161.89451156,86.48077071000444,53541.77431272 2023-07-13,10:00:40.000,194,10977814,13365,0,1689242439,13161.860830009995,86.46667244999844,53541.718415760006 2023-07-13,10:00:41.000,194,10977815,13565,0,1689242440,13161.8540937,86.48077071000444,53541.71142864001 2023-07-13,10:00:42.000,194,10977825,13445,0,1689242441,13161.881038939995,86.4737215799978,53541.697454400004 2023-07-13,10:00:43.000,194,10977807,13205,0,1689242442,13161.921456799995,86.45257418999972,53541.70444152 2023-07-13,10:00:44.000,194,10977799,13325,0,1689242443,13161.88777524999,86.43142680000165,53541.718415760006 2023-07-13,10:00:45.000,194,10977839,13085,0,1689242444,13161.92819310999,86.38913201999821,53541.69046728001 2023-07-13,10:00:46.000,194,10977801,13445,0,1689242445,13161.87430263,86.438475930001,53541.63457032 2023-07-13,10:00:47.000,194,10977832,13165,0,1689242446,13161.93492942,86.45962331999908,53541.66251880001 2023-07-13,10:00:48.000,194,10977821,13605,0,1689242447,13161.941665729995,86.45962331999908,53541.69046728001 2023-07-13,10:00:49.000,194,10977817,13485,0,1689242448,13161.93492942,86.43142680000165,53541.67649304 2023-07-13,10:00:50.000,194,10977796,13205,0,1689242449,13161.921456799995,86.43142680000165,53541.69046728001 2023-07-13,10:00:51.000,194,10977834,13285,0,1689242450,13161.94840203999,86.44552506000036,53541.65553168 2023-07-13,10:00:52.000,194,10977800,13605,0,1689242451,13161.92819310999,86.39618115000485,53541.75335136 2023-07-13,10:00:53.000,194,10977817,13285,0,1689242452,13161.95513835,86.38913201999821,53541.67649304 2023-07-13,10:00:54.000,194,10977838,12845,0,1689242453,13161.92819310999,86.3750337599995,53541.63457032 2023-07-13,10:00:55.000,194,10977817,13285,0,1689242454,13161.97534728,86.39618115000485,53541.60662184 2023-07-13,10:00:56.000,194,10977815,13325,0,1689242455,13161.94840203999,86.32568985000398,53541.6275832 2023-07-13,10:00:57.000,194,10977830,13005,0,1689242456,13161.96861096999,86.35388637000142,53541.6275832 2023-07-13,10:00:58.000,194,10977790,13445,0,1689242457,13161.94840203999,86.36093550000078,53541.65553168 2023-07-13,10:00:59.000,194,10977779,13005,0,1689242458,13161.99555621,86.34683724000206,53541.66251880001 2023-07-13,10:01:00.000,194,10977801,13325,0,1689242459,13161.95513835,86.33273898000334,53541.64155744001 2023-07-13,10:01:01.000,194,10977853,13525,0,1689242460,13161.941665729995,86.32568985000398,53541.56469912 2023-07-13,10:01:02.000,194,10977821,13165,0,1689242461,13161.97534728,86.27634594000119,53541.599634720005 2023-07-13,10:01:03.000,194,10977775,13125,0,1689242462,13161.90798417999,86.29044419999991,53541.58566048 2023-07-13,10:01:04.000,194,10977819,13125,0,1689242463,13161.87430263,86.29044419999991,53541.57168624001 2023-07-13,10:01:05.000,194,10977832,13205,0,1689242464,13161.84735738999,86.27634594000119,53541.529763520004 2023-07-13,10:01:06.000,194,10977827,13205,0,1689242465,13161.840621079995,86.24814942000376,53541.49482792001 2023-07-13,10:01:07.000,194,10977827,13325,0,1689242466,13161.86756631999,86.21290376999968,53541.51578928 2023-07-13,10:01:08.000,194,10977779,13325,0,1689242467,13161.86756631999,86.19880551000097,53541.57168624001 2023-07-13,10:01:09.000,194,10977802,13085,0,1689242468,13161.80693952999,86.19880551000097,53541.51578928 2023-07-13,10:01:10.000,194,10977837,13045,0,1689242469,13161.719367499994,86.18470725000225,53541.44591808 2023-07-13,10:01:11.000,194,10977836,13125,0,1689242470,13161.672213329999,86.14241246999882,53541.40399536001 2023-07-13,10:01:12.000,194,10977863,13285,0,1689242471,13161.672213329999,86.11421595000138,53541.44591808 2023-07-13,10:01:13.000,194,10977848,13045,0,1689242472,13161.60485022999,86.10011769000266,53541.431943840005 2023-07-13,10:01:14.000,194,10977796,12965,0,1689242473,13161.571168679999,86.07192116999795,53541.39700824 2023-07-13,10:01:15.000,194,10977821,13525,0,1689242474,13161.550959749999,86.04372465000051,53541.35508552001 2023-07-13,10:01:16.000,194,10977797,13325,0,1689242475,13161.524014509989,85.99438073999772,53541.36905976 2023-07-13,10:01:17.000,194,10977840,13285,0,1689242476,13161.550959749999,85.95913509000093,53541.39002112 2023-07-13,10:01:18.000,194,10977815,13125,0,1689242477,13161.510541889998,85.95913509000093,53541.383034000006 2023-07-13,10:01:19.000,194,10977795,13285,0,1689242478,13161.483596649989,85.95913509000093,53541.39002112 2023-07-13,10:01:20.000,194,10977799,13125,0,1689242479,13161.375815689993,85.90979117999814,53541.23630448001 2023-07-13,10:01:21.000,194,10977813,13325,0,1689242480,13161.389288309998,85.82520161999855,53541.2432916 2023-07-13,10:01:22.000,194,10977796,13285,0,1689242481,13161.409497239998,85.85339814000326,53541.30617568001 2023-07-13,10:01:23.000,194,10977823,13165,0,1689242482,13161.422969859988,85.82520161999855,53541.313162800005 2023-07-13,10:01:24.000,194,10977818,13045,0,1689242483,13161.396024619993,85.79700510000112,53541.3480984 2023-07-13,10:01:25.000,194,10977805,13165,0,1689242484,13161.355606759993,85.80405423000047,53541.32014992 2023-07-13,10:01:26.000,194,10977825,13205,0,1689242485,13161.247825799997,85.83929988000455,53541.25726584001 2023-07-13,10:01:27.000,194,10977832,13245,0,1689242486,13161.294979969993,85.79700510000112,53541.22233024 2023-07-13,10:01:28.000,194,10977808,13125,0,1689242487,13161.261298420002,85.77585771000304,53541.215343120006 2023-07-13,10:01:29.000,194,10977822,13285,0,1689242488,13161.214144249992,85.69831728000281,53541.18040752 2023-07-13,10:01:30.000,194,10977800,13285,0,1689242489,13161.160253770002,85.6842190200041,53541.08957496001 2023-07-13,10:01:31.000,194,10977805,13405,0,1689242490,13161.187199009997,85.6842190200041,53541.11053632 2023-07-13,10:01:32.000,194,10977825,13205,0,1689242491,13161.160253770002,85.6348751100013,53541.145471920005 2023-07-13,10:01:33.000,194,10977807,13405,0,1689242492,13161.166990079997,85.65602249999938,53541.1035492 2023-07-13,10:01:34.000,194,10977834,13645,0,1689242493,13161.146781149997,85.59258032999787,53541.13149768 2023-07-13,10:01:35.000,194,10977843,13325,0,1689242494,13161.086154359997,85.57848206999915,53541.096562080005 2023-07-13,10:01:36.000,194,10977801,13045,0,1689242495,13161.018791260001,85.56438381000044,53541.00572952 2023-07-13,10:01:37.000,194,10977793,12965,0,1689242496,13160.964900779996,85.54323642000236,53540.98476816 2023-07-13,10:01:38.000,194,10977806,13245,0,1689242497,13160.951428159991,85.49389250999957,53541.01970376001 2023-07-13,10:01:39.000,194,10977806,13205,0,1689242498,13160.978373400001,85.48684338000021,53541.033678 2023-07-13,10:01:40.000,194,10977769,13605,0,1689242499,13160.937955540001,85.43045033999806,53541.06162648 2023-07-13,10:01:41.000,194,10977755,13365,0,1689242500,13160.890801369991,85.4234012099987,53540.99175528001 2023-07-13,10:01:42.000,194,10977851,13205,0,1689242501,13160.87732875,85.41635207999934,53541.01271664 2023-07-13,10:01:43.000,194,10977809,13325,0,1689242502,13160.803229339996,85.43045033999806,53540.90790984 2023-07-13,10:01:44.000,194,10977829,13285,0,1689242503,13160.850383509991,85.38110643000255,53540.95681968 2023-07-13,10:01:45.000,194,10977791,13325,0,1689242504,13160.823438269996,85.38110643000255,53540.90092272001 2023-07-13,10:01:46.000,194,10977813,13045,0,1689242505,13160.75607517,85.35995904000447,53540.86598712 2023-07-13,10:01:47.000,194,10977810,12965,0,1689242506,13160.742602549995,85.33176251999976,53540.87297424001 2023-07-13,10:01:48.000,194,10977838,13205,0,1689242507,13160.742602549995,85.31766426000104,53540.92188408001 2023-07-13,10:01:49.000,194,10977777,13245,0,1689242508,13160.70892099999,85.29651687000296,53540.8939356 2023-07-13,10:01:50.000,194,10977850,13205,0,1689242509,13160.641557899995,85.31061513000168,53540.92188408001 2023-07-13,10:01:51.000,194,10977770,12925,0,1689242510,13160.5741948,85.35290990999783,53540.75419320001 2023-07-13,10:01:52.000,194,10977816,13045,0,1689242511,13160.50683169999,85.2894677400036,53540.78214168001 2023-07-13,10:01:53.000,194,10977779,13525,0,1689242512,13160.500095389994,85.27536948000488,53540.77515456 2023-07-13,10:01:54.000,194,10977791,13645,0,1689242513,13160.46641383999,85.26127121999889,53540.83105152001 2023-07-13,10:01:55.000,194,10977809,13085,0,1689242514,13160.419259669994,85.24717296000017,53540.79611592 2023-07-13,10:01:56.000,194,10977822,13285,0,1689242515,13160.459677529994,85.26832034999825,53540.78214168001 2023-07-13,10:01:57.000,194,10977836,13405,0,1689242516,13160.42599597999,85.21897644000273,53540.83105152001 2023-07-13,10:01:58.000,194,10977800,12965,0,1689242517,13160.385578119989,85.24012383000081,53540.75419320001 2023-07-13,10:01:59.000,194,10977839,13245,0,1689242518,13160.338423949994,85.24012383000081,53540.78214168001 2023-07-13,10:02:00.000,194,10977753,12925,0,1689242519,13160.257588229993,85.24012383000081,53540.72624472 2023-07-13,10:02:01.000,194,10977842,13165,0,1689242520,13160.230642989998,85.2260255700021,53540.691309120004 2023-07-13,10:02:02.000,194,10977825,13205,0,1689242521,13160.203697749988,85.21897644000273,53540.74720608 2023-07-13,10:02:03.000,194,10977780,13245,0,1689242522,13160.237379299993,85.21897644000273,53540.80310304001 2023-07-13,10:02:04.000,194,10977831,13285,0,1689242523,13160.250851919998,85.20487818000402,53540.76816744 2023-07-13,10:02:05.000,194,10977805,13325,0,1689242524,13160.196961439993,85.21897644000273,53540.76816744 2023-07-13,10:02:06.000,194,10977811,13205,0,1689242525,13160.109389409998,85.21897644000273,53540.70528336001 2023-07-13,10:02:07.000,194,10977852,13525,0,1689242526,13160.136334649993,85.20487818000402,53540.70528336001 2023-07-13,10:02:08.000,194,10977808,13085,0,1689242527,13160.163279889988,85.1766816599993,53540.7192576 2023-07-13,10:02:09.000,194,10977842,13405,0,1689242528,13160.129598339998,85.16258340000059,53540.74021896 2023-07-13,10:02:10.000,194,10977835,13005,0,1689242529,13160.102653100002,85.18373078999866,53540.65637352001 2023-07-13,10:02:11.000,194,10977825,13285,0,1689242530,13160.082444170002,85.16963252999994,53540.65637352001 2023-07-13,10:02:12.000,194,10977796,13285,0,1689242531,13160.116125719993,85.13438688000315,53540.67733488 2023-07-13,10:02:13.000,194,10977835,13525,0,1689242532,13160.116125719993,85.09209209999972,53540.70528336001 2023-07-13,10:02:14.000,194,10977769,13445,0,1689242533,13160.042026310002,85.04979732000356,53540.67034776 2023-07-13,10:02:15.000,194,10977822,13365,0,1689242534,13160.042026310002,85.02864992999821,53540.63541216001 2023-07-13,10:02:16.000,194,10977811,13005,0,1689242535,13159.981399520002,85.00750254000013,53540.60047656 2023-07-13,10:02:17.000,194,10977769,13245,0,1689242536,13159.914036419992,85.00750254000013,53540.544579600006 2023-07-13,10:02:18.000,194,10977807,13485,0,1689242537,13159.920772730002,85.01455166999949,53540.53759248001 2023-07-13,10:02:19.000,194,10977814,13245,0,1689242538,13159.988135829997,84.95815863000462,53540.63541216001 2023-07-13,10:02:20.000,194,10977811,13245,0,1689242539,13159.974663209992,84.91586385000119,53540.61445080001 2023-07-13,10:02:21.000,194,10977816,13165,0,1689242540,13159.947717969997,84.89471646000311,53540.60746368 2023-07-13,10:02:22.000,194,10977796,13045,0,1689242541,13159.887091179997,84.88766733000375,53540.46073416 2023-07-13,10:02:23.000,194,10977815,13245,0,1689242542,13159.853409629992,84.90881472000183,53540.55855384 2023-07-13,10:02:24.000,194,10977817,13445,0,1689242543,13159.853409629992,84.88766733000375,53540.55855384 2023-07-13,10:02:25.000,194,10977800,13485,0,1689242544,13159.792782839992,84.80307777000417,53540.53759248001 2023-07-13,10:02:26.000,194,10977813,13725,0,1689242545,13159.759101290001,84.81717603000288,53540.474708400005 2023-07-13,10:02:27.000,194,10977792,13325,0,1689242546,13159.759101290001,84.81012690000352,53540.474708400005 2023-07-13,10:02:28.000,194,10977787,13245,0,1689242547,13159.765837599996,84.7960286400048,53540.523618240004 2023-07-13,10:02:29.000,194,10977765,13285,0,1689242548,13159.752364979991,84.7678321200001,53540.51663112001 2023-07-13,10:02:30.000,194,10977798,13405,0,1689242549,13159.664792949996,84.72553734000394,53540.46772128001 2023-07-13,10:02:31.000,194,10977793,13205,0,1689242550,13159.63784771,84.7678321200001,53540.46772128001 2023-07-13,10:02:32.000,194,10977770,13445,0,1689242551,13159.61090246999,84.76078299000073,53540.39086296 2023-07-13,10:02:33.000,194,10977827,13285,0,1689242552,13159.61763878,84.74668473000202,53540.39086296 2023-07-13,10:02:34.000,194,10977782,13405,0,1689242553,13159.604166159996,84.71848821000458,53540.474708400005 2023-07-13,10:02:35.000,194,10977808,13205,0,1689242554,13159.583957229996,84.69734081999923,53540.41182432 2023-07-13,10:02:36.000,194,10977807,13005,0,1689242555,13159.563748299995,84.70438994999859,53540.4048372 2023-07-13,10:02:37.000,194,10977805,13165,0,1689242556,13159.61090246999,84.69029168999987,53540.44675992001 2023-07-13,10:02:38.000,194,10977834,13245,0,1689242557,13159.55701199,84.67619343000115,53540.4048372 2023-07-13,10:02:39.000,194,10977814,13325,0,1689242558,13159.55701199,84.66914430000179,53540.38387584 2023-07-13,10:02:40.000,194,10977808,13365,0,1689242559,13159.503121509995,84.67619343000115,53540.34195312 2023-07-13,10:02:41.000,194,10977790,12845,0,1689242560,13159.51659413,84.64094778000435,53540.258107680005 2023-07-13,10:02:42.000,194,10977822,13165,0,1689242561,13159.48964888999,84.65504604000307,53540.38387584 2023-07-13,10:02:43.000,194,10977814,13245,0,1689242562,13159.48964888999,84.63389864999772,53540.36291448 2023-07-13,10:02:44.000,194,10977767,13245,0,1689242563,13159.48964888999,84.619800389999,53540.36990160001 2023-07-13,10:02:45.000,194,10977809,12885,0,1689242564,13159.46943995999,84.57045648000349,53540.34894024001 2023-07-13,10:02:46.000,194,10977838,13485,0,1689242565,13159.35492269,84.59160387000156,53540.30003040001 2023-07-13,10:02:47.000,194,10977834,13685,0,1689242566,13159.39534055,84.59865300000092,53540.36291448 2023-07-13,10:02:48.000,194,10977806,13245,0,1689242567,13159.422285789995,84.61275125999964,53540.28605616 2023-07-13,10:02:49.000,194,10977829,13085,0,1689242568,13159.41554948,84.59865300000092,53540.258107680005 2023-07-13,10:02:50.000,194,10977841,13245,0,1689242569,13159.32797744999,84.55635822000477,53540.23714632 2023-07-13,10:02:51.000,194,10977814,13045,0,1689242570,13159.341450069995,84.59160387000156,53540.209197840006 2023-07-13,10:02:52.000,194,10977813,13285,0,1689242571,13159.321241139995,84.55635822000477,53540.27208192 2023-07-13,10:02:53.000,194,10977812,13325,0,1689242572,13159.32797744999,84.54225995999877,53540.28605616 2023-07-13,10:02:54.000,194,10977780,13365,0,1689242573,13159.321241139995,84.53521082999941,53540.28605616 2023-07-13,10:02:55.000,194,10977798,13365,0,1689242574,13159.2942959,84.51406344000134,53540.23015920001 2023-07-13,10:02:56.000,194,10977813,13445,0,1689242575,13159.24714172999,84.53521082999941,53540.1952236 2023-07-13,10:02:57.000,194,10977811,13205,0,1689242576,13159.25387804,84.50701431000198,53540.139326640005 2023-07-13,10:02:58.000,194,10977840,13285,0,1689242577,13159.27408697,84.4717686599979,53540.23714632 2023-07-13,10:02:59.000,194,10977840,13165,0,1689242578,13159.31450483,84.45062126999983,53540.21618496 2023-07-13,10:03:00.000,194,10977818,13205,0,1689242579,13159.28755958999,84.45062126999983,53540.16028800001 2023-07-13,10:03:01.000,194,10977790,13125,0,1689242580,13159.28755958999,84.42947388000175,53540.139326640005 2023-07-13,10:03:02.000,194,10977825,13285,0,1689242581,13159.27408697,84.40832649000367,53540.188236480004 2023-07-13,10:03:03.000,194,10977813,13125,0,1689242582,13159.260614349994,84.42242475000239,53540.11836528 2023-07-13,10:03:04.000,194,10977784,13285,0,1689242583,13159.26735065999,84.39422822999768,53540.16727512 2023-07-13,10:03:05.000,194,10977821,13165,0,1689242584,13159.240405419994,84.3730808399996,53540.13233952001 2023-07-13,10:03:06.000,194,10977791,13085,0,1689242585,13159.20672386999,84.40127736000431,53540.11137816001 2023-07-13,10:03:07.000,194,10977791,13285,0,1689242586,13159.24714172999,84.40127736000431,53540.1253524 2023-07-13,10:03:08.000,194,10977805,13325,0,1689242587,13159.24714172999,84.34488432000217,53540.16028800001 2023-07-13,10:03:09.000,194,10977835,13245,0,1689242588,13159.233669109999,84.36603171000024,53540.15330088001 2023-07-13,10:03:10.000,194,10977825,13405,0,1689242589,13159.159569699994,84.32373693000409,53540.10439104 2023-07-13,10:03:11.000,194,10977819,13005,0,1689242590,13159.146097079989,84.32373693000409,53540.041506960006 2023-07-13,10:03:12.000,194,10977816,13005,0,1689242591,13159.112415529999,84.39422822999768,53540.03451984001 2023-07-13,10:03:13.000,194,10977793,13285,0,1689242592,13159.166306009989,84.35193345000152,53540.08342968001 2023-07-13,10:03:14.000,194,10977850,13285,0,1689242593,13159.146097079989,84.35193345000152,53540.06945544 2023-07-13,10:03:15.000,194,10977809,13325,0,1689242594,13159.085470289989,84.38717909999832,53540.02753272 2023-07-13,10:03:16.000,194,10977795,13285,0,1689242595,13159.065261359989,84.38717909999832,53540.03451984001 2023-07-13,10:03:17.000,194,10977806,12965,0,1689242596,13159.085470289989,84.3730808399996,53540.0554812 2023-07-13,10:03:18.000,194,10977864,13205,0,1689242597,13159.045052429989,84.3730808399996,53540.041506960006 2023-07-13,10:03:19.000,194,10977827,13285,0,1689242598,13159.018107189993,84.36603171000024,53540.02753272 2023-07-13,10:03:20.000,194,10977776,13285,0,1689242599,13158.957480399993,84.39422822999768,53539.99958424 2023-07-13,10:03:21.000,194,10977781,13365,0,1689242600,13158.944007779988,84.38012996999896,53539.9506744 2023-07-13,10:03:22.000,194,10977858,13205,0,1689242601,13158.930535159998,84.41537562000303,53540.020545600004 2023-07-13,10:03:23.000,194,10977792,13045,0,1689242602,13158.957480399993,84.40832649000367,53539.971635760005 2023-07-13,10:03:24.000,194,10977804,13245,0,1689242603,13158.910326229998,84.38012996999896,53539.971635760005 2023-07-13,10:03:25.000,194,10977822,12965,0,1689242604,13158.964216709988,84.40127736000431,53539.98561000001 2023-07-13,10:03:26.000,194,10977809,13325,0,1689242605,13158.829490509997,84.41537562000303,53539.94368728001 2023-07-13,10:03:27.000,194,10977816,13125,0,1689242606,13158.741918480002,84.43652301000111,53539.84586760001 2023-07-13,10:03:28.000,194,10977857,13405,0,1689242607,13158.748654789997,84.42242475000239,53539.84586760001 2023-07-13,10:03:29.000,194,10977853,13085,0,1689242608,13158.755391099992,84.40832649000367,53539.86682896001 2023-07-13,10:03:30.000,194,10977801,13485,0,1689242609,13158.728445859997,84.45767039999919,53539.922725920005 2023-07-13,10:03:31.000,194,10977770,13325,0,1689242610,13158.762127410002,84.45767039999919,53539.89477744001 2023-07-13,10:03:32.000,194,10977806,13045,0,1689242611,13158.714973239992,84.47881779000454,53539.90176456 2023-07-13,10:03:33.000,194,10977837,13165,0,1689242612,13158.708236929997,84.46471952999855,53539.82490624001 2023-07-13,10:03:34.000,194,10977817,13245,0,1689242613,13158.674555379992,84.45767039999919,53539.82490624001 2023-07-13,10:03:35.000,194,10977809,13325,0,1689242614,13158.661082760002,84.4858669200039,53539.82490624001 2023-07-13,10:03:36.000,194,10977798,13325,0,1689242615,13158.613928589992,84.49996518000262,53539.78997064 2023-07-13,10:03:37.000,194,10977839,13285,0,1689242616,13158.586983349996,84.49996518000262,53539.78298352 2023-07-13,10:03:38.000,194,10977757,13245,0,1689242617,13158.654346449992,84.51406344000134,53539.83888048 2023-07-13,10:03:39.000,194,10977790,13405,0,1689242618,13158.667819069997,84.50701431000198,53539.852854720004 2023-07-13,10:03:40.000,194,10977815,13445,0,1689242619,13158.586983349996,84.50701431000198,53539.84586760001 2023-07-13,10:03:41.000,194,10977780,13285,0,1689242620,13158.593719659992,84.49996518000262,53539.77599640001 2023-07-13,10:03:42.000,194,10977847,13565,0,1689242621,13158.573510729992,84.4717686599979,53539.78997064 2023-07-13,10:03:43.000,194,10977766,12965,0,1689242622,13158.560038110001,84.45767039999919,53539.79695776001 2023-07-13,10:03:44.000,194,10977786,13085,0,1689242623,13158.560038110001,84.4858669200039,53539.810932 2023-07-13,10:03:45.000,194,10977832,13205,0,1689242624,13158.620664900001,84.4717686599979,53539.76202216 2023-07-13,10:03:46.000,194,10977786,13405,0,1689242625,13158.526356559996,84.47881779000454,53539.7410608 2023-07-13,10:03:47.000,194,10977823,13085,0,1689242626,13158.580247040001,84.47881779000454,53539.78298352 2023-07-13,10:03:48.000,194,10977785,13285,0,1689242627,13158.681291690002,84.45062126999983,53539.8808032 2023-07-13,10:03:49.000,194,10977857,13165,0,1689242628,13158.647610139997,84.46471952999855,53539.8808032 2023-07-13,10:03:50.000,194,10977827,13325,0,1689242629,13158.607192279997,84.45062126999983,53539.90176456 2023-07-13,10:03:51.000,194,10977751,13045,0,1689242630,13158.600455970001,84.43652301000111,53539.77599640001 2023-07-13,10:03:52.000,194,10977841,13245,0,1689242631,13158.566774419996,84.44357214000047,53539.810932 2023-07-13,10:03:53.000,194,10977796,13165,0,1689242632,13158.634137519992,84.46471952999855,53539.84586760001 2023-07-13,10:03:54.000,194,10977792,13205,0,1689242633,13158.634137519992,84.46471952999855,53539.873816080006 2023-07-13,10:03:55.000,194,10977789,13445,0,1689242634,13158.607192279997,84.4717686599979,53539.82490624001 2023-07-13,10:03:56.000,194,10977834,13405,0,1689242635,13158.620664900001,84.44357214000047,53539.852854720004 2023-07-13,10:03:57.000,194,10977795,13365,0,1689242636,13158.661082760002,84.44357214000047,53539.83888048 2023-07-13,10:03:58.000,194,10977804,13365,0,1689242637,13158.661082760002,84.4717686599979,53539.83189336 2023-07-13,10:03:59.000,194,10977754,12845,0,1689242638,13158.667819069997,84.4717686599979,53539.76900928 2023-07-13,10:04:00.000,194,10977794,13205,0,1689242639,13158.667819069997,84.50701431000198,53539.852854720004 2023-07-13,10:04:01.000,194,10977774,13045,0,1689242640,13158.674555379992,84.54225995999877,53539.873816080006 2023-07-13,10:04:02.000,194,10977827,13085,0,1689242641,13158.661082760002,84.51406344000134,53539.852854720004 2023-07-13,10:04:03.000,194,10977791,13005,0,1689242642,13158.667819069997,84.56340735000413,53539.83189336 2023-07-13,10:04:04.000,194,10977782,13045,0,1689242643,13158.721709550002,84.56340735000413,53539.90176456 2023-07-13,10:04:05.000,194,10977805,13285,0,1689242644,13158.674555379992,84.57750561000285,53539.873816080006 2023-07-13,10:04:06.000,194,10977791,13365,0,1689242645,13158.647610139997,84.619800389999,53539.8808032 2023-07-13,10:04:07.000,194,10977801,13605,0,1689242646,13158.634137519992,84.61275125999964,53539.82490624001 2023-07-13,10:04:08.000,194,10977804,13085,0,1689242647,13158.620664900001,84.64094778000435,53539.81791912001 2023-07-13,10:04:09.000,194,10977823,12845,0,1689242648,13158.647610139997,84.63389864999772,53539.81791912001 2023-07-13,10:04:10.000,194,10977786,13325,0,1689242649,13158.580247040001,84.64094778000435,53539.82490624001 2023-07-13,10:04:11.000,194,10977796,13165,0,1689242650,13158.620664900001,84.65504604000307,53539.82490624001 2023-07-13,10:04:12.000,194,10977794,13365,0,1689242651,13158.661082760002,84.64094778000435,53539.8808032 2023-07-13,10:04:13.000,194,10977787,13405,0,1689242652,13158.661082760002,84.65504604000307,53539.89477744001 2023-07-13,10:04:14.000,194,10977839,13085,0,1689242653,13158.613928589992,84.69029168999987,53539.89477744001 2023-07-13,10:04:15.000,194,10977828,13365,0,1689242654,13158.627401209997,84.73963560000266,53539.88779032 2023-07-13,10:04:16.000,194,10977824,13005,0,1689242655,13158.613928589992,84.71143907999794,53539.852854720004 2023-07-13,10:04:17.000,194,10977772,13165,0,1689242656,13158.613928589992,84.71848821000458,53539.90176456 2023-07-13,10:04:18.000,194,10977801,13205,0,1689242657,13158.620664900001,84.74668473000202,53539.9506744 2023-07-13,10:04:19.000,194,10977816,13325,0,1689242658,13158.634137519992,84.74668473000202,53539.98561000001 2023-07-13,10:04:20.000,194,10977786,13365,0,1689242659,13158.634137519992,84.72553734000394,53539.9506744 2023-07-13,10:04:21.000,194,10977805,13205,0,1689242660,13158.627401209997,84.78897950999817,53539.8808032 2023-07-13,10:04:22.000,194,10977816,13045,0,1689242661,13158.627401209997,84.78193037999881,53539.96464864001 2023-07-13,10:04:23.000,194,10977795,13285,0,1689242662,13158.674555379992,84.81012690000352,53539.94368728001 2023-07-13,10:04:24.000,194,10977823,13205,0,1689242663,13158.654346449992,84.8312742900016,53539.9506744 2023-07-13,10:04:25.000,194,10977809,13485,0,1689242664,13158.654346449992,84.81717603000288,53539.92971304 2023-07-13,10:04:26.000,194,10977796,13125,0,1689242665,13158.634137519992,84.8665199399984,53539.88779032 2023-07-13,10:04:27.000,194,10977779,13245,0,1689242666,13158.681291690002,84.83832342000096,53539.93670016 2023-07-13,10:04:28.000,194,10977818,13125,0,1689242667,13158.762127410002,84.8312742900016,53539.96464864001 2023-07-13,10:04:29.000,194,10977802,13565,0,1689242668,13158.789072649997,84.84537255000032,53539.96464864001 2023-07-13,10:04:30.000,194,10977803,12925,0,1689242669,13158.775600029992,84.82422516000224,53539.99259712001 2023-07-13,10:04:31.000,194,10977830,13245,0,1689242670,13158.688027999997,84.87356906999776,53539.92971304 2023-07-13,10:04:32.000,194,10977883,13205,0,1689242671,13158.741918480002,84.87356906999776,53539.91573880001 2023-07-13,10:04:33.000,194,10977843,13245,0,1689242672,13158.789072649997,84.82422516000224,53539.9506744 2023-07-13,10:04:34.000,194,10977819,13125,0,1689242673,13158.789072649997,84.84537255000032,53539.96464864001 2023-07-13,10:04:35.000,194,10977799,12965,0,1689242674,13158.789072649997,84.85242167999968,53539.9506744 2023-07-13,10:04:36.000,194,10977807,13285,0,1689242675,13158.809281579997,84.8312742900016,53539.97862288 2023-07-13,10:04:37.000,194,10977850,13245,0,1689242676,13158.856435749993,84.85242167999968,53539.98561000001 2023-07-13,10:04:38.000,194,10977819,13445,0,1689242677,13158.836226819993,84.85242167999968,53540.020545600004 2023-07-13,10:04:39.000,194,10977833,13125,0,1689242678,13158.809281579997,84.8312742900016,53540.04849408 2023-07-13,10:04:40.000,194,10977819,13165,0,1689242679,13158.816017889993,84.85242167999968,53539.9506744 2023-07-13,10:04:41.000,194,10977777,13005,0,1689242680,13158.809281579997,84.81012690000352,53539.95766152 2023-07-13,10:04:42.000,194,10977800,13605,0,1689242681,13158.829490509997,84.84537255000032,53539.971635760005 2023-07-13,10:04:43.000,194,10977795,13285,0,1689242682,13158.890117299998,84.84537255000032,53539.99958424 2023-07-13,10:04:44.000,194,10977802,13165,0,1689242683,13158.876644679993,84.85242167999968,53539.98561000001 2023-07-13,10:04:45.000,194,10977832,13165,0,1689242684,13158.910326229998,84.81012690000352,53540.04849408 2023-07-13,10:04:46.000,194,10977808,13125,0,1689242685,13158.822754200002,84.82422516000224,53539.96464864001 2023-07-13,10:04:47.000,194,10977823,13365,0,1689242686,13158.856435749993,84.81012690000352,53540.00657136 2023-07-13,10:04:48.000,194,10977799,13405,0,1689242687,13158.795808959992,84.80307777000417,53539.99259712001 2023-07-13,10:04:49.000,194,10977785,13085,0,1689242688,13158.856435749993,84.80307777000417,53540.07644256 2023-07-13,10:04:50.000,194,10977844,13245,0,1689242689,13158.856435749993,84.78193037999881,53540.04849408 2023-07-13,10:04:51.000,194,10977780,12925,0,1689242690,13158.923798850003,84.78193037999881,53540.08342968001 2023-07-13,10:04:52.000,194,10977807,13445,0,1689242691,13158.910326229998,84.80307777000417,53540.18124936001 2023-07-13,10:04:53.000,194,10977771,13285,0,1689242692,13158.937271469993,84.80307777000417,53540.13233952001 2023-07-13,10:04:54.000,194,10977841,13365,0,1689242693,13158.896853609993,84.82422516000224,53540.14631376 2023-07-13,10:04:55.000,194,10977812,13405,0,1689242694,13158.836226819993,84.81012690000352,53540.090416800005 2023-07-13,10:04:56.000,194,10977826,13365,0,1689242695,13158.822754200002,84.81012690000352,53540.03451984001 2023-07-13,10:04:57.000,194,10977823,13405,0,1689242696,13158.829490509997,84.7960286400048,53540.06945544 2023-07-13,10:04:58.000,194,10977777,13445,0,1689242697,13158.849699439997,84.77488124999945,53540.11836528 2023-07-13,10:04:59.000,194,10977812,12885,0,1689242698,13158.869908369998,84.74668473000202,53540.17426224 2023-07-13,10:05:00.000,194,10977825,13165,0,1689242699,13158.869908369998,84.75373386000138,53540.1253524 2023-07-13,10:05:01.000,194,10977824,13365,0,1689242700,13158.869908369998,84.71143907999794,53540.11836528 2023-07-13,10:05:02.000,194,10977746,13125,0,1689242701,13158.869908369998,84.74668473000202,53540.15330088001 2023-07-13,10:05:03.000,194,10977834,13165,0,1689242702,13158.863172060002,84.74668473000202,53540.09740392 2023-07-13,10:05:04.000,194,10977829,13125,0,1689242703,13158.863172060002,84.74668473000202,53540.07644256 2023-07-13,10:05:05.000,194,10977793,13005,0,1689242704,13158.863172060002,84.75373386000138,53540.08342968001 2023-07-13,10:05:06.000,194,10977815,13365,0,1689242705,13158.822754200002,84.75373386000138,53540.08342968001 2023-07-13,10:05:07.000,194,10977782,13205,0,1689242706,13158.842963130002,84.75373386000138,53540.06246832001 2023-07-13,10:05:08.000,194,10977810,13325,0,1689242707,13158.890117299998,84.73963560000266,53540.1253524 2023-07-13,10:05:09.000,194,10977836,13045,0,1689242708,13158.930535159998,84.75373386000138,53540.139326640005 2023-07-13,10:05:10.000,194,10977775,13285,0,1689242709,13158.856435749993,84.7960286400048,53540.07644256 2023-07-13,10:05:11.000,194,10977825,13365,0,1689242710,13158.863172060002,84.78193037999881,53540.1253524 2023-07-13,10:05:12.000,194,10977821,13245,0,1689242711,13158.856435749993,84.8312742900016,53540.139326640005 2023-07-13,10:05:13.000,194,10977772,13125,0,1689242712,13158.910326229998,84.78193037999881,53540.11137816001 2023-07-13,10:05:14.000,194,10977810,13165,0,1689242713,13158.890117299998,84.77488124999945,53540.090416800005 2023-07-13,10:05:15.000,194,10977827,13325,0,1689242714,13158.856435749993,84.7678321200001,53540.13233952001 2023-07-13,10:05:16.000,194,10977778,13085,0,1689242715,13158.890117299998,84.78193037999881,53540.11137816001 2023-07-13,10:05:17.000,194,10977833,13205,0,1689242716,13158.883380990002,84.81012690000352,53540.16727512 2023-07-13,10:05:18.000,194,10977856,13205,0,1689242717,13158.910326229998,84.85242167999968,53540.188236480004 2023-07-13,10:05:19.000,194,10977812,13245,0,1689242718,13158.890117299998,84.8312742900016,53540.188236480004 2023-07-13,10:05:20.000,194,10977810,13045,0,1689242719,13158.829490509997,84.88061820000439,53540.17426224 2023-07-13,10:05:21.000,194,10977860,13405,0,1689242720,13158.849699439997,84.84537255000032,53540.13233952001 2023-07-13,10:05:22.000,194,10977803,12925,0,1689242721,13158.863172060002,84.90176559000247,53540.20221072001 2023-07-13,10:05:23.000,194,10977812,13085,0,1689242722,13158.856435749993,84.85242167999968,53540.209197840006 2023-07-13,10:05:24.000,194,10977784,13045,0,1689242723,13158.917062539993,84.89471646000311,53540.2650948 2023-07-13,10:05:25.000,194,10977807,13125,0,1689242724,13158.937271469993,84.92291298000055,53540.24413344 2023-07-13,10:05:26.000,194,10977800,13245,0,1689242725,13158.836226819993,84.93701123999926,53540.20221072001 2023-07-13,10:05:27.000,194,10977859,13245,0,1689242726,13158.869908369998,84.94406036999862,53540.24413344 2023-07-13,10:05:28.000,194,10977827,13285,0,1689242727,13158.910326229998,84.93701123999926,53540.27208192 2023-07-13,10:05:29.000,194,10977830,13125,0,1689242728,13158.883380990002,84.93701123999926,53540.29304328 2023-07-13,10:05:30.000,194,10977782,12925,0,1689242729,13158.863172060002,84.95110949999798,53540.17426224 2023-07-13,10:05:31.000,194,10977809,13205,0,1689242730,13158.869908369998,84.97225689000334,53540.22317208 2023-07-13,10:05:32.000,194,10977818,13365,0,1689242731,13158.910326229998,84.98635515000205,53540.27906904001 2023-07-13,10:05:33.000,194,10977785,13605,0,1689242732,13158.970953019998,84.95110949999798,53540.36990160001 2023-07-13,10:05:34.000,194,10977769,13365,0,1689242733,13158.957480399993,85.00750254000013,53540.307017520005 2023-07-13,10:05:35.000,194,10977788,13325,0,1689242734,13158.930535159998,85.00750254000013,53540.27906904001 2023-07-13,10:05:36.000,194,10977835,13285,0,1689242735,13158.903589920003,85.00750254000013,53540.24413344 2023-07-13,10:05:37.000,194,10977766,13285,0,1689242736,13158.930535159998,84.98635515000205,53540.22317208 2023-07-13,10:05:38.000,194,10977848,13445,0,1689242737,13158.991161949998,85.01455166999949,53540.29304328 2023-07-13,10:05:39.000,194,10977793,13325,0,1689242738,13159.024843499988,85.02160079999885,53540.32797888001 2023-07-13,10:05:40.000,194,10977822,13605,0,1689242739,13158.977689329993,85.04979732000356,53540.334966 2023-07-13,10:05:41.000,194,10977850,12925,0,1689242740,13158.977689329993,85.02864992999821,53540.27208192 2023-07-13,10:05:42.000,194,10977820,13285,0,1689242741,13159.004634569988,85.02864992999821,53540.32797888001 2023-07-13,10:05:43.000,194,10977818,13325,0,1689242742,13159.018107189993,85.04979732000356,53540.36291448 2023-07-13,10:05:44.000,194,10977801,13325,0,1689242743,13158.991161949998,85.09209209999972,53540.36990160001 2023-07-13,10:05:45.000,194,10977825,13245,0,1689242744,13159.011370879998,85.09914122999908,53540.376888720006 2023-07-13,10:05:46.000,194,10977800,12965,0,1689242745,13158.970953019998,85.08504297000036,53540.334966 2023-07-13,10:05:47.000,194,10977775,13285,0,1689242746,13159.004634569988,85.09209209999972,53540.334966 2023-07-13,10:05:48.000,194,10977818,13205,0,1689242747,13159.051788739998,85.14143601000251,53540.44675992001 2023-07-13,10:05:49.000,194,10977833,13005,0,1689242748,13159.051788739998,85.09914122999908,53540.4397728 2023-07-13,10:05:50.000,194,10977837,13565,0,1689242749,13159.065261359989,85.09209209999972,53540.48169552 2023-07-13,10:05:51.000,194,10977799,13245,0,1689242750,13159.024843499988,85.09914122999908,53540.39086296 2023-07-13,10:05:52.000,194,10977790,12925,0,1689242751,13159.004634569988,85.09209209999972,53540.46073416 2023-07-13,10:05:53.000,194,10977841,13285,0,1689242752,13159.092206599998,85.09914122999908,53540.48868264001 2023-07-13,10:05:54.000,194,10977832,13245,0,1689242753,13159.065261359989,85.10619035999844,53540.53759248001 2023-07-13,10:05:55.000,194,10977819,12925,0,1689242754,13159.058525049993,85.12028862000443,53540.48868264001 2023-07-13,10:05:56.000,194,10977792,13445,0,1689242755,13159.078733979994,85.12028862000443,53540.53060536 2023-07-13,10:05:57.000,194,10977805,13285,0,1689242756,13159.098942909994,85.1132394899978,53540.55156672 2023-07-13,10:05:58.000,194,10977791,13285,0,1689242757,13159.058525049993,85.1132394899978,53540.593489440005 2023-07-13,10:05:59.000,194,10977815,13245,0,1689242758,13159.065261359989,85.14143601000251,53540.53759248001 2023-07-13,10:06:00.000,194,10977844,13125,0,1689242759,13159.038316119993,85.15553427000123,53540.53060536 2023-07-13,10:06:01.000,194,10977797,13325,0,1689242760,13159.058525049993,85.1132394899978,53540.51663112001 2023-07-13,10:06:02.000,194,10977783,13325,0,1689242761,13159.112415529999,85.077993840001,53540.60047656 2023-07-13,10:06:03.000,194,10977806,12965,0,1689242762,13159.159569699994,85.14848514000187,53540.593489440005 2023-07-13,10:06:04.000,194,10977835,13165,0,1689242763,13159.139360769994,85.13438688000315,53540.66336064001 2023-07-13,10:06:05.000,194,10977781,12925,0,1689242764,13159.119151839994,85.13438688000315,53540.60047656 2023-07-13,10:06:06.000,194,10977829,13205,0,1689242765,13159.112415529999,85.12733775000379,53540.58650232001 2023-07-13,10:06:07.000,194,10977847,13125,0,1689242766,13159.159569699994,85.12028862000443,53540.60047656 2023-07-13,10:06:08.000,194,10977820,13245,0,1689242767,13159.159569699994,85.14143601000251,53540.63541216001 2023-07-13,10:06:09.000,194,10977809,13125,0,1689242768,13159.166306009989,85.10619035999844,53540.62842504 2023-07-13,10:06:10.000,194,10977802,13165,0,1689242769,13159.105679219989,85.15553427000123,53540.593489440005 2023-07-13,10:06:11.000,194,10977819,13405,0,1689242770,13159.173042319999,85.15553427000123,53540.63541216001 2023-07-13,10:06:12.000,194,10977828,13485,0,1689242771,13159.173042319999,85.12733775000379,53540.642399280005 2023-07-13,10:06:13.000,194,10977796,13205,0,1689242772,13159.193251249999,85.13438688000315,53540.68432200001 2023-07-13,10:06:14.000,194,10977853,13165,0,1689242773,13159.193251249999,85.13438688000315,53540.6493864 2023-07-13,10:06:15.000,194,10977780,13285,0,1689242774,13159.166306009989,85.13438688000315,53540.60746368 2023-07-13,10:06:16.000,194,10977786,13445,0,1689242775,13159.119151839994,85.13438688000315,53540.5795152 2023-07-13,10:06:17.000,194,10977819,13125,0,1689242776,13159.132624459999,85.13438688000315,53540.62143792 2023-07-13,10:06:18.000,194,10977771,13165,0,1689242777,13159.146097079989,85.1132394899978,53540.65637352001 2023-07-13,10:06:19.000,194,10977832,13245,0,1689242778,13159.179778629994,85.1132394899978,53540.66336064001 2023-07-13,10:06:20.000,194,10977833,13405,0,1689242779,13159.166306009989,85.10619035999844,53540.68432200001 2023-07-13,10:06:21.000,194,10977834,13405,0,1689242780,13159.179778629994,85.09914122999908,53540.62143792 2023-07-13,10:06:22.000,194,10977847,13165,0,1689242781,13159.18651493999,85.09914122999908,53540.712270480006 2023-07-13,10:06:23.000,194,10977809,13205,0,1689242782,13159.18651493999,85.1132394899978,53540.67733488 2023-07-13,10:06:24.000,194,10977805,13405,0,1689242783,13159.166306009989,85.14143601000251,53540.67733488 2023-07-13,10:06:25.000,194,10977777,13045,0,1689242784,13159.193251249999,85.10619035999844,53540.69829624 2023-07-13,10:06:26.000,194,10977810,13285,0,1689242785,13159.125888149989,85.09209209999972,53540.67733488 2023-07-13,10:06:27.000,194,10977839,13165,0,1689242786,13159.18651493999,85.08504297000036,53540.691309120004 2023-07-13,10:06:28.000,194,10977805,13285,0,1689242787,13159.18651493999,85.06389558000228,53540.80310304001 2023-07-13,10:06:29.000,194,10977828,13285,0,1689242788,13159.18651493999,85.06389558000228,53540.810090160005 2023-07-13,10:06:30.000,194,10977815,13285,0,1689242789,13159.179778629994,85.07094471000164,53540.74720608 2023-07-13,10:06:31.000,194,10977828,12965,0,1689242790,13159.139360769994,85.04979732000356,53540.712270480006 2023-07-13,10:06:32.000,194,10977877,13085,0,1689242791,13159.105679219989,85.0427481900042,53540.72624472 2023-07-13,10:06:33.000,194,10977841,13245,0,1689242792,13159.051788739998,85.04979732000356,53540.63541216001 2023-07-13,10:06:34.000,194,10977789,13245,0,1689242793,13159.119151839994,85.01455166999949,53540.74720608 2023-07-13,10:06:35.000,194,10977845,13245,0,1689242794,13159.098942909994,85.02864992999821,53540.761180320005 2023-07-13,10:06:36.000,194,10977801,13365,0,1689242795,13159.105679219989,85.02864992999821,53540.74720608 2023-07-13,10:06:37.000,194,10977798,12965,0,1689242796,13159.105679219989,85.0427481900042,53540.859000000004 2023-07-13,10:06:38.000,194,10977818,13325,0,1689242797,13159.125888149989,85.00750254000013,53540.81707728 2023-07-13,10:06:39.000,194,10977822,13165,0,1689242798,13159.098942909994,85.04979732000356,53540.81707728 2023-07-13,10:06:40.000,194,10977810,13245,0,1689242799,13159.018107189993,85.02864992999821,53540.73323184001 2023-07-13,10:06:41.000,194,10977806,13245,0,1689242800,13159.038316119993,85.02160079999885,53540.75419320001 2023-07-13,10:06:42.000,194,10977770,13245,0,1689242801,13159.085470289989,85.01455166999949,53540.82406440001 2023-07-13,10:06:43.000,194,10977817,13085,0,1689242802,13159.105679219989,85.00750254000013,53540.85201288001 2023-07-13,10:06:44.000,194,10977776,13085,0,1689242803,13159.071997669998,85.00045341000077,53540.84502576 2023-07-13,10:06:45.000,194,10977788,13245,0,1689242804,13159.078733979994,84.98635515000205,53540.859000000004 2023-07-13,10:06:46.000,194,10977801,13445,0,1689242805,13159.004634569988,85.00750254000013,53540.80310304001 2023-07-13,10:06:47.000,194,10977828,13405,0,1689242806,13159.045052429989,84.99340428000141,53540.810090160005 2023-07-13,10:06:48.000,194,10977845,13125,0,1689242807,13159.004634569988,84.99340428000141,53540.83803864 2023-07-13,10:06:49.000,194,10977783,13085,0,1689242808,13159.004634569988,85.00045341000077,53540.79611592 2023-07-13,10:06:50.000,194,10977779,13285,0,1689242809,13158.977689329993,85.00045341000077,53540.75419320001 2023-07-13,10:06:51.000,194,10977781,13085,0,1689242810,13158.997898259993,84.99340428000141,53540.75419320001 2023-07-13,10:06:52.000,194,10977790,13085,0,1689242811,13159.031579809998,84.95815863000462,53540.79611592 2023-07-13,10:06:53.000,194,10977769,13125,0,1689242812,13159.018107189993,84.95110949999798,53540.82406440001 2023-07-13,10:06:54.000,194,10977810,13285,0,1689242813,13159.045052429989,84.95815863000462,53540.81707728 2023-07-13,10:06:55.000,194,10977827,13085,0,1689242814,13158.991161949998,84.9793060200027,53540.75419320001 2023-07-13,10:06:56.000,194,10977826,13205,0,1689242815,13158.910326229998,84.99340428000141,53540.712270480006 2023-07-13,10:06:57.000,194,10977762,13445,0,1689242816,13158.950744089998,85.00045341000077,53540.79611592 2023-07-13,10:06:58.000,194,10977805,13205,0,1689242817,13159.024843499988,84.97225689000334,53540.84502576 2023-07-13,10:06:59.000,194,10977774,13525,0,1689242818,13159.024843499988,84.98635515000205,53540.83105152001 2023-07-13,10:07:00.000,194,10977815,13285,0,1689242819,13158.997898259993,84.9793060200027,53540.83803864 2023-07-13,10:07:01.000,194,10977799,13205,0,1689242820,13158.970953019998,85.00045341000077,53540.859000000004 2023-07-13,10:07:02.000,194,10977833,13205,0,1689242821,13158.970953019998,84.95110949999798,53540.88694848 2023-07-13,10:07:03.000,194,10977812,12965,0,1689242822,13158.937271469993,85.02160079999885,53540.83105152001 2023-07-13,10:07:04.000,194,10977788,13285,0,1689242823,13158.903589920003,85.02864992999821,53540.79611592 2023-07-13,10:07:05.000,194,10977833,13125,0,1689242824,13158.930535159998,85.05684645000292,53540.85201288001 2023-07-13,10:07:06.000,194,10977823,13125,0,1689242825,13158.876644679993,85.07094471000164,53540.85201288001 2023-07-13,10:07:07.000,194,10977834,13445,0,1689242826,13158.883380990002,85.07094471000164,53540.82406440001 2023-07-13,10:07:08.000,194,10977794,13285,0,1689242827,13158.944007779988,85.03569906000484,53540.88694848 2023-07-13,10:07:09.000,194,10977820,13085,0,1689242828,13158.896853609993,85.06389558000228,53540.83105152001 2023-07-13,10:07:10.000,194,10977816,13325,0,1689242829,13158.903589920003,85.05684645000292,53540.90092272001 2023-07-13,10:07:11.000,194,10977815,13085,0,1689242830,13158.842963130002,85.1132394899978,53540.81707728 2023-07-13,10:07:12.000,194,10977847,13565,0,1689242831,13158.829490509997,85.07094471000164,53540.79611592 2023-07-13,10:07:13.000,194,10977779,13605,0,1689242832,13158.876644679993,85.09209209999972,53540.83105152001 2023-07-13,10:07:14.000,194,10977850,13285,0,1689242833,13158.856435749993,85.10619035999844,53540.85201288001 2023-07-13,10:07:15.000,194,10977819,13285,0,1689242834,13158.836226819993,85.10619035999844,53540.86598712 2023-07-13,10:07:16.000,194,10977808,13045,0,1689242835,13158.869908369998,85.10619035999844,53540.859000000004 2023-07-13,10:07:17.000,194,10977794,13285,0,1689242836,13158.896853609993,85.10619035999844,53540.879961360006 2023-07-13,10:07:18.000,194,10977879,13165,0,1689242837,13158.869908369998,85.14143601000251,53540.859000000004 2023-07-13,10:07:19.000,194,10977776,13125,0,1689242838,13158.816017889993,85.16258340000059,53540.85201288001 2023-07-13,10:07:20.000,194,10977807,13165,0,1689242839,13158.869908369998,85.15553427000123,53540.88694848 2023-07-13,10:07:21.000,194,10977796,13085,0,1689242840,13158.795808959992,85.13438688000315,53540.82406440001 2023-07-13,10:07:22.000,194,10977811,13085,0,1689242841,13158.816017889993,85.16963252999994,53540.87297424001 2023-07-13,10:07:23.000,194,10977801,13285,0,1689242842,13158.883380990002,85.14143601000251,53540.9638068 2023-07-13,10:07:24.000,194,10977856,13365,0,1689242843,13158.849699439997,85.14848514000187,53540.87297424001 2023-07-13,10:07:25.000,194,10977835,13165,0,1689242844,13158.863172060002,85.12028862000443,53540.8939356 2023-07-13,10:07:26.000,194,10977816,13165,0,1689242845,13158.836226819993,85.14848514000187,53540.810090160005 2023-07-13,10:07:27.000,194,10977800,13925,0,1689242846,13158.809281579997,85.15553427000123,53540.86598712 2023-07-13,10:07:28.000,194,10977800,13285,0,1689242847,13158.809281579997,85.12733775000379,53540.83105152001 2023-07-13,10:07:29.000,194,10977826,13125,0,1689242848,13158.829490509997,85.12028862000443,53540.88694848 2023-07-13,10:07:30.000,194,10977793,13285,0,1689242849,13158.755391099992,85.12028862000443,53540.7891288 2023-07-13,10:07:31.000,194,10977797,13125,0,1689242850,13158.782336340002,85.12733775000379,53540.80310304001 2023-07-13,10:07:32.000,194,10977820,13325,0,1689242851,13158.802545270002,85.09914122999908,53540.88694848 2023-07-13,10:07:33.000,194,10977810,13205,0,1689242852,13158.802545270002,85.09209209999972,53540.8939356 2023-07-13,10:07:34.000,194,10977821,13445,0,1689242853,13158.816017889993,85.13438688000315,53540.859000000004 2023-07-13,10:07:35.000,194,10977797,13165,0,1689242854,13158.782336340002,85.14143601000251,53540.86598712 2023-07-13,10:07:36.000,194,10977818,13165,0,1689242855,13158.748654789997,85.15553427000123,53540.83105152001 2023-07-13,10:07:37.000,194,10977805,13405,0,1689242856,13158.728445859997,85.19782905000466,53540.79611592 2023-07-13,10:07:38.000,194,10977803,12925,0,1689242857,13158.762127410002,85.18373078999866,53540.859000000004 2023-07-13,10:07:39.000,194,10977820,13045,0,1689242858,13158.762127410002,85.19782905000466,53540.86598712 2023-07-13,10:07:40.000,194,10977817,13285,0,1689242859,13158.714973239992,85.26127121999889,53540.87297424001 2023-07-13,10:07:41.000,194,10977820,13285,0,1689242860,13158.714973239992,85.25422208999953,53540.83105152001 2023-07-13,10:07:42.000,194,10977810,13405,0,1689242861,13158.694764309992,85.21897644000273,53540.91489696 2023-07-13,10:07:43.000,194,10977789,13085,0,1689242862,13158.701500620002,85.21192731000338,53540.879961360006 2023-07-13,10:07:44.000,194,10977815,13245,0,1689242863,13158.661082760002,85.2894677400036,53540.83105152001 2023-07-13,10:07:45.000,194,10977830,12765,0,1689242864,13158.667819069997,85.24717296000017,53540.85201288001 2023-07-13,10:07:46.000,194,10977847,13525,0,1689242865,13158.627401209997,85.31766426000104,53540.810090160005 2023-07-13,10:07:47.000,194,10977783,13085,0,1689242866,13158.688027999997,85.28241861000424,53540.85201288001 2023-07-13,10:07:48.000,194,10977784,13205,0,1689242867,13158.681291690002,85.29651687000296,53540.87297424001 2023-07-13,10:07:49.000,194,10977825,13285,0,1689242868,13158.714973239992,85.31061513000168,53540.90092272001 2023-07-13,10:07:50.000,194,10977782,13285,0,1689242869,13158.634137519992,85.34586077999847,53540.879961360006 2023-07-13,10:07:51.000,194,10977798,13245,0,1689242870,13158.607192279997,85.31766426000104,53540.74021896 2023-07-13,10:07:52.000,194,10977799,13085,0,1689242871,13158.627401209997,85.31766426000104,53540.75419320001 2023-07-13,10:07:53.000,194,10977805,13205,0,1689242872,13158.640873830002,85.36700817000383,53540.77515456 2023-07-13,10:07:54.000,194,10977838,13005,0,1689242873,13158.627401209997,85.3881555600019,53540.87297424001 2023-07-13,10:07:55.000,194,10977791,12965,0,1689242874,13158.607192279997,85.35290990999783,53540.83803864 2023-07-13,10:07:56.000,194,10977790,13525,0,1689242875,13158.627401209997,85.33176251999976,53540.80310304001 2023-07-13,10:07:57.000,194,10977825,13405,0,1689242876,13158.647610139997,85.36700817000383,53540.84502576 2023-07-13,10:07:58.000,194,10977860,13285,0,1689242877,13158.620664900001,85.35995904000447,53540.88694848 2023-07-13,10:07:59.000,194,10977820,13405,0,1689242878,13158.654346449992,85.35995904000447,53540.82406440001 2023-07-13,10:08:00.000,194,10977807,13205,0,1689242879,13158.566774419996,85.36700817000383,53540.73323184001 2023-07-13,10:08:01.000,194,10977807,13365,0,1689242880,13158.607192279997,85.35290990999783,53540.74720608 2023-07-13,10:08:02.000,194,10977804,13285,0,1689242881,13158.607192279997,85.37405730000319,53540.85201288001 2023-07-13,10:08:03.000,194,10977807,13365,0,1689242882,13158.640873830002,85.35995904000447,53540.81707728 2023-07-13,10:08:04.000,194,10977821,13045,0,1689242883,13158.694764309992,85.37405730000319,53540.90790984 2023-07-13,10:08:05.000,194,10977808,13445,0,1689242884,13158.681291690002,85.35290990999783,53540.90092272001 2023-07-13,10:08:06.000,194,10977809,13205,0,1689242885,13158.620664900001,85.36700817000383,53540.81707728 2023-07-13,10:08:07.000,194,10977845,13165,0,1689242886,13158.607192279997,85.40225382000062,53540.7192576 2023-07-13,10:08:08.000,194,10977819,13085,0,1689242887,13158.647610139997,85.4374994700047,53540.810090160005 2023-07-13,10:08:09.000,194,10977831,13165,0,1689242888,13158.654346449992,85.4374994700047,53540.7192576 2023-07-13,10:08:10.000,194,10977862,13405,0,1689242889,13158.647610139997,85.45864686000277,53540.78214168001 2023-07-13,10:08:11.000,194,10977797,13125,0,1689242890,13158.708236929997,85.45159773000341,53540.77515456 2023-07-13,10:08:12.000,194,10977861,13285,0,1689242891,13158.728445859997,85.45864686000277,53540.84502576 2023-07-13,10:08:13.000,194,10977794,13085,0,1689242892,13158.721709550002,85.45864686000277,53540.859000000004 2023-07-13,10:08:14.000,194,10977830,13365,0,1689242893,13158.735182169992,85.50094163999893,53540.83105152001 2023-07-13,10:08:15.000,194,10977838,13245,0,1689242894,13158.701500620002,85.45159773000341,53540.78214168001 2023-07-13,10:08:16.000,194,10977865,13165,0,1689242895,13158.654346449992,85.47979425000085,53540.74021896 2023-07-13,10:08:17.000,194,10977803,13525,0,1689242896,13158.701500620002,85.51503989999765,53540.75419320001 2023-07-13,10:08:18.000,194,10977777,13245,0,1689242897,13158.714973239992,85.47979425000085,53540.82406440001 2023-07-13,10:08:19.000,194,10977826,12925,0,1689242898,13158.755391099992,85.52208903000428,53540.83105152001 2023-07-13,10:08:20.000,194,10977797,13285,0,1689242899,13158.714973239992,85.55733468000108,53540.83105152001 2023-07-13,10:08:21.000,194,10977804,13245,0,1689242900,13158.701500620002,85.55028555000172,53540.79611592 2023-07-13,10:08:22.000,194,10977826,13285,0,1689242901,13158.667819069997,85.536187290003,53540.84502576 2023-07-13,10:08:23.000,194,10977812,13365,0,1689242902,13158.681291690002,85.56438381000044,53540.81707728 2023-07-13,10:08:24.000,194,10977790,13365,0,1689242903,13158.661082760002,85.61372772000323,53540.810090160005 2023-07-13,10:08:25.000,194,10977801,13285,0,1689242904,13158.613928589992,85.6348751100013,53540.74021896 2023-07-13,10:08:26.000,194,10977775,13245,0,1689242905,13158.620664900001,85.65602249999938,53540.7891288 2023-07-13,10:08:27.000,194,10977860,13245,0,1689242906,13158.688027999997,85.6348751100013,53540.83105152001 2023-07-13,10:08:28.000,194,10977832,13245,0,1689242907,13158.654346449992,85.62077685000258,53540.83803864 2023-07-13,10:08:29.000,194,10977818,13125,0,1689242908,13158.688027999997,85.65602249999938,53540.82406440001 2023-07-13,10:08:30.000,194,10977793,13485,0,1689242909,13158.593719659992,85.6842190200041,53540.79611592 2023-07-13,10:08:31.000,194,10977798,13365,0,1689242910,13158.620664900001,85.6842190200041,53540.80310304001 2023-07-13,10:08:32.000,194,10977793,12925,0,1689242911,13158.593719659992,85.69831728000281,53540.73323184001 2023-07-13,10:08:33.000,194,10977808,13125,0,1689242912,13158.600455970001,85.69831728000281,53540.75419320001 2023-07-13,10:08:34.000,194,10977791,13365,0,1689242913,13158.640873830002,85.69831728000281,53540.7192576 2023-07-13,10:08:35.000,194,10977834,13365,0,1689242914,13158.640873830002,85.6701207599981,53540.761180320005 2023-07-13,10:08:36.000,194,10977790,13565,0,1689242915,13158.600455970001,85.67716989000473,53540.7891288 2023-07-13,10:08:37.000,194,10977798,13285,0,1689242916,13158.634137519992,85.64192424000066,53540.82406440001 2023-07-13,10:08:38.000,194,10977817,13085,0,1689242917,13158.661082760002,85.64897337000002,53540.83803864 2023-07-13,10:08:39.000,194,10977829,13085,0,1689242918,13158.661082760002,85.69126815000345,53540.810090160005 2023-07-13,10:08:40.000,194,10977796,13165,0,1689242919,13158.600455970001,85.69126815000345,53540.691309120004 2023-07-13,10:08:41.000,194,10977810,13285,0,1689242920,13158.647610139997,85.64897337000002,53540.73323184001 2023-07-13,10:08:42.000,194,10977805,13245,0,1689242921,13158.694764309992,85.61372772000323,53540.84502576 2023-07-13,10:08:43.000,194,10977778,13165,0,1689242922,13158.735182169992,85.62782598000194,53540.87297424001 2023-07-13,10:08:44.000,194,10977805,12845,0,1689242923,13158.721709550002,85.60667859000387,53540.85201288001 2023-07-13,10:08:45.000,194,10977807,13245,0,1689242924,13158.768863719997,85.59962946000451,53540.82406440001 2023-07-13,10:08:46.000,194,10977801,13485,0,1689242925,13158.708236929997,85.6348751100013,53540.77515456 2023-07-13,10:08:47.000,194,10977828,13445,0,1689242926,13158.714973239992,85.59258032999787,53540.78214168001 2023-07-13,10:08:48.000,194,10977807,13285,0,1689242927,13158.728445859997,85.59258032999787,53540.81707728 2023-07-13,10:08:49.000,194,10977804,13165,0,1689242928,13158.755391099992,85.60667859000387,53540.81707728 2023-07-13,10:08:50.000,194,10977800,13125,0,1689242929,13158.654346449992,85.60667859000387,53540.7192576 2023-07-13,10:08:51.000,194,10977810,13285,0,1689242930,13158.701500620002,85.61372772000323,53540.79611592 2023-07-13,10:08:52.000,194,10977824,13005,0,1689242931,13158.762127410002,85.62782598000194,53540.87297424001 2023-07-13,10:08:53.000,194,10977795,12925,0,1689242932,13158.748654789997,85.62782598000194,53540.81707728 2023-07-13,10:08:54.000,194,10977821,13605,0,1689242933,13158.748654789997,85.59962946000451,53540.86598712 2023-07-13,10:08:55.000,194,10977818,13165,0,1689242934,13158.755391099992,85.61372772000323,53540.879961360006 2023-07-13,10:08:56.000,194,10977789,13525,0,1689242935,13158.721709550002,85.62782598000194,53540.79611592 2023-07-13,10:08:57.000,194,10977817,13245,0,1689242936,13158.620664900001,85.66307162999874,53540.74021896 2023-07-13,10:08:58.000,194,10977777,13165,0,1689242937,13158.640873830002,85.6701207599981,53540.74021896 2023-07-13,10:08:59.000,194,10977808,13245,0,1689242938,13158.748654789997,85.64192424000066,53540.810090160005 2023-07-13,10:09:00.000,194,10977816,13165,0,1689242939,13158.741918480002,85.61372772000323,53540.859000000004 2023-07-13,10:09:01.000,194,10977802,12925,0,1689242940,13158.708236929997,85.61372772000323,53540.78214168001 2023-07-13,10:09:02.000,194,10977789,13405,0,1689242941,13158.681291690002,85.65602249999938,53540.74720608 2023-07-13,10:09:03.000,194,10977782,13405,0,1689242942,13158.674555379992,85.65602249999938,53540.81707728 2023-07-13,10:09:04.000,194,10977768,13405,0,1689242943,13158.681291690002,85.64192424000066,53540.77515456 2023-07-13,10:09:05.000,194,10977812,13445,0,1689242944,13158.647610139997,85.62782598000194,53540.74720608 2023-07-13,10:09:06.000,194,10977832,13005,0,1689242945,13158.620664900001,85.64192424000066,53540.74021896 2023-07-13,10:09:07.000,194,10977795,13045,0,1689242946,13158.694764309992,85.64192424000066,53540.74720608 2023-07-13,10:09:08.000,194,10977838,13445,0,1689242947,13158.708236929997,85.6701207599981,53540.761180320005 2023-07-13,10:09:09.000,194,10977805,13485,0,1689242948,13158.714973239992,85.6348751100013,53540.74720608 2023-07-13,10:09:10.000,194,10977828,13245,0,1689242949,13158.701500620002,85.6348751100013,53540.7192576 2023-07-13,10:09:11.000,194,10977830,13325,0,1689242950,13158.654346449992,85.62782598000194,53540.712270480006 2023-07-13,10:09:12.000,194,10977789,13165,0,1689242951,13158.634137519992,85.65602249999938,53540.69829624 2023-07-13,10:09:13.000,194,10977820,13405,0,1689242952,13158.701500620002,85.62782598000194,53540.761180320005 2023-07-13,10:09:14.000,194,10977807,13245,0,1689242953,13158.694764309992,85.62782598000194,53540.72624472 2023-07-13,10:09:15.000,194,10977816,13285,0,1689242954,13158.634137519992,85.66307162999874,53540.72624472 2023-07-13,10:09:16.000,194,10977787,13405,0,1689242955,13158.647610139997,85.6701207599981,53540.81707728 2023-07-13,10:09:17.000,194,10977779,13245,0,1689242956,13158.661082760002,85.65602249999938,53540.810090160005 2023-07-13,10:09:18.000,194,10977840,12925,0,1689242957,13158.647610139997,85.6842190200041,53540.79611592 2023-07-13,10:09:19.000,194,10977770,13205,0,1689242958,13158.640873830002,85.66307162999874,53540.761180320005 2023-07-13,10:09:20.000,194,10977777,13205,0,1689242959,13158.580247040001,85.65602249999938,53540.691309120004 2023-07-13,10:09:21.000,194,10977825,13325,0,1689242960,13158.667819069997,85.66307162999874,53540.70528336001 2023-07-13,10:09:22.000,194,10977811,13165,0,1689242961,13158.620664900001,85.64897337000002,53540.74021896 2023-07-13,10:09:23.000,194,10977777,13285,0,1689242962,13158.694764309992,85.66307162999874,53540.76816744 2023-07-13,10:09:24.000,194,10977800,13285,0,1689242963,13158.701500620002,85.6842190200041,53540.77515456 2023-07-13,10:09:25.000,194,10977808,13245,0,1689242964,13158.721709550002,85.6701207599981,53540.80310304001 2023-07-13,10:09:26.000,194,10977792,13325,0,1689242965,13158.654346449992,85.65602249999938,53540.74720608 2023-07-13,10:09:27.000,194,10977818,13085,0,1689242966,13158.661082760002,85.62077685000258,53540.80310304001 2023-07-13,10:09:28.000,194,10977786,13085,0,1689242967,13158.640873830002,85.66307162999874,53540.7891288 2023-07-13,10:09:29.000,194,10977855,12965,0,1689242968,13158.694764309992,85.64192424000066,53540.82406440001 2023-07-13,10:09:30.000,194,10977815,13005,0,1689242969,13158.688027999997,85.64192424000066,53540.761180320005 2023-07-13,10:09:31.000,194,10977790,13405,0,1689242970,13158.667819069997,85.62782598000194,53540.761180320005 2023-07-13,10:09:32.000,194,10977788,13085,0,1689242971,13158.674555379992,85.6348751100013,53540.78214168001 2023-07-13,10:09:33.000,194,10977808,13285,0,1689242972,13158.748654789997,85.62077685000258,53540.87297424001 2023-07-13,10:09:34.000,194,10977769,13205,0,1689242973,13158.728445859997,85.62782598000194,53540.82406440001 2023-07-13,10:09:35.000,194,10977765,13245,0,1689242974,13158.762127410002,85.59962946000451,53540.79611592 2023-07-13,10:09:36.000,194,10977836,13245,0,1689242975,13158.708236929997,85.67716989000473,53540.70528336001 2023-07-13,10:09:37.000,194,10977833,13165,0,1689242976,13158.721709550002,85.62782598000194,53540.78214168001 2023-07-13,10:09:38.000,194,10977806,13365,0,1689242977,13158.714973239992,85.6701207599981,53540.78214168001 2023-07-13,10:09:39.000,194,10977856,12925,0,1689242978,13158.782336340002,85.61372772000323,53540.85201288001 2023-07-13,10:09:40.000,194,10977788,13285,0,1689242979,13158.768863719997,85.66307162999874,53540.83105152001 2023-07-13,10:09:41.000,194,10977814,13405,0,1689242980,13158.782336340002,85.62782598000194,53540.810090160005 2023-07-13,10:09:42.000,194,10977777,13285,0,1689242981,13158.762127410002,85.69126815000345,53540.74720608 2023-07-13,10:09:43.000,194,10977799,13245,0,1689242982,13158.775600029992,85.6842190200041,53540.810090160005 2023-07-13,10:09:44.000,194,10977828,13005,0,1689242983,13158.762127410002,85.67716989000473,53540.81707728 2023-07-13,10:09:45.000,194,10977760,13365,0,1689242984,13158.782336340002,85.65602249999938,53540.87297424001 2023-07-13,10:09:46.000,194,10977798,13325,0,1689242985,13158.728445859997,85.69831728000281,53540.76816744 2023-07-13,10:09:47.000,194,10977756,13245,0,1689242986,13158.755391099992,85.65602249999938,53540.85201288001 2023-07-13,10:09:48.000,194,10977762,13205,0,1689242987,13158.816017889993,85.64192424000066,53540.8939356 2023-07-13,10:09:49.000,194,10977862,13005,0,1689242988,13158.802545270002,85.66307162999874,53540.859000000004 2023-07-13,10:09:50.000,194,10977813,13285,0,1689242989,13158.789072649997,85.69126815000345,53540.84502576 2023-07-13,10:09:51.000,194,10977757,13325,0,1689242990,13158.728445859997,85.64897337000002,53540.79611592 2023-07-13,10:09:52.000,194,10977850,12925,0,1689242991,13158.708236929997,85.69126815000345,53540.79611592 2023-07-13,10:09:53.000,194,10977801,13365,0,1689242992,13158.775600029992,85.6701207599981,53540.86598712 2023-07-13,10:09:54.000,194,10977796,13165,0,1689242993,13158.755391099992,85.67716989000473,53540.85201288001 2023-07-13,10:09:55.000,194,10977796,13085,0,1689242994,13158.735182169992,85.65602249999938,53540.82406440001 2023-07-13,10:09:56.000,194,10977772,13445,0,1689242995,13158.775600029992,85.65602249999938,53540.84502576 2023-07-13,10:09:57.000,194,10977800,13285,0,1689242996,13158.849699439997,85.66307162999874,53540.8939356 2023-07-13,10:09:58.000,194,10977818,13205,0,1689242997,13158.795808959992,85.6348751100013,53540.879961360006 2023-07-13,10:09:59.000,194,10977818,13125,0,1689242998,13158.782336340002,85.64192424000066,53540.859000000004 2023-07-13,10:10:00.000,194,10977791,13485,0,1689242999,13158.741918480002,85.61372772000323,53540.810090160005 2023-07-13,10:10:01.000,194,10977783,12925,0,1689243000,13158.775600029992,85.62077685000258,53540.84502576 2023-07-13,10:10:02.000,194,10977775,13405,0,1689243001,13158.836226819993,85.6348751100013,53540.90092272001 2023-07-13,10:10:03.000,194,10977793,13245,0,1689243002,13158.809281579997,85.6348751100013,53540.87297424001 2023-07-13,10:10:04.000,194,10977779,13165,0,1689243003,13158.816017889993,85.64192424000066,53540.8939356 2023-07-13,10:10:05.000,194,10977813,13325,0,1689243004,13158.856435749993,85.62782598000194,53540.91489696 2023-07-13,10:10:06.000,194,10977776,13165,0,1689243005,13158.802545270002,85.61372772000323,53540.859000000004 2023-07-13,10:10:07.000,194,10977870,13285,0,1689243006,13158.842963130002,85.61372772000323,53540.88694848 2023-07-13,10:10:08.000,194,10977818,13365,0,1689243007,13158.842963130002,85.62077685000258,53540.859000000004 2023-07-13,10:10:09.000,194,10977825,13565,0,1689243008,13158.863172060002,85.58553119999851,53540.90092272001 2023-07-13,10:10:10.000,194,10977825,13485,0,1689243009,13158.822754200002,85.59962946000451,53540.8939356 2023-07-13,10:10:11.000,194,10977802,13005,0,1689243010,13158.876644679993,85.57848206999915,53540.83105152001 2023-07-13,10:10:12.000,194,10977784,13565,0,1689243011,13158.896853609993,85.55028555000172,53540.91489696 2023-07-13,10:10:13.000,194,10977805,13205,0,1689243012,13158.917062539993,85.50094163999893,53540.928871200005 2023-07-13,10:10:14.000,194,10977811,13245,0,1689243013,13158.869908369998,85.51503989999765,53540.91489696 2023-07-13,10:10:15.000,194,10977795,13165,0,1689243014,13158.869908369998,85.47274512000149,53540.879961360006 2023-07-13,10:10:16.000,194,10977768,13005,0,1689243015,13158.822754200002,85.47274512000149,53540.86598712 2023-07-13,10:10:17.000,194,10977817,13005,0,1689243016,13158.863172060002,85.47274512000149,53540.83105152001 2023-07-13,10:10:18.000,194,10977816,13285,0,1689243017,13158.869908369998,85.45159773000341,53540.93585832 2023-07-13,10:10:19.000,194,10977818,13285,0,1689243018,13158.890117299998,85.4374994700047,53540.97079392001 2023-07-13,10:10:20.000,194,10977773,13045,0,1689243019,13158.903589920003,85.44454860000405,53540.99175528001 2023-07-13,10:10:21.000,194,10977818,13165,0,1689243020,13158.856435749993,85.43045033999806,53540.9638068 2023-07-13,10:10:22.000,194,10977808,13005,0,1689243021,13158.863172060002,85.4374994700047,53540.93585832 2023-07-13,10:10:23.000,194,10977793,13125,0,1689243022,13158.869908369998,85.4234012099987,53540.97079392001 2023-07-13,10:10:24.000,194,10977757,13125,0,1689243023,13158.863172060002,85.4374994700047,53540.977781040005 2023-07-13,10:10:25.000,194,10977812,13125,0,1689243024,13158.849699439997,85.4234012099987,53540.98476816 2023-07-13,10:10:26.000,194,10977779,13085,0,1689243025,13158.795808959992,85.46569599000213,53540.94284544 2023-07-13,10:10:27.000,194,10977834,13205,0,1689243026,13158.829490509997,85.4374994700047,53540.94284544 2023-07-13,10:10:28.000,194,10977786,13285,0,1689243027,13158.816017889993,85.41635207999934,53541.00572952 2023-07-13,10:10:29.000,194,10977785,13405,0,1689243028,13158.883380990002,85.40225382000062,53540.93585832 2023-07-13,10:10:30.000,194,10977835,13245,0,1689243029,13158.822754200002,85.43045033999806,53541.026690880004 2023-07-13,10:10:31.000,194,10977827,13125,0,1689243030,13158.795808959992,85.40930294999998,53540.879961360006 2023-07-13,10:10:32.000,194,10977816,13405,0,1689243031,13158.775600029992,85.45864686000277,53540.84502576 2023-07-13,10:10:33.000,194,10977798,13205,0,1689243032,13158.816017889993,85.4234012099987,53540.92188408001 2023-07-13,10:10:34.000,194,10977826,13285,0,1689243033,13158.829490509997,85.4374994700047,53540.91489696 2023-07-13,10:10:35.000,194,10977791,13285,0,1689243034,13158.802545270002,85.45864686000277,53540.92188408001 2023-07-13,10:10:36.000,194,10977833,13005,0,1689243035,13158.782336340002,85.47274512000149,53540.90790984 2023-07-13,10:10:37.000,194,10977805,13205,0,1689243036,13158.863172060002,85.43045033999806,53541.01970376001 2023-07-13,10:10:38.000,194,10977841,13285,0,1689243037,13158.802545270002,85.4234012099987,53540.94983256001 2023-07-13,10:10:39.000,194,10977834,13525,0,1689243038,13158.809281579997,85.4374994700047,53540.90790984 2023-07-13,10:10:40.000,194,10977818,13045,0,1689243039,13158.775600029992,85.41635207999934,53540.8939356 2023-07-13,10:10:41.000,194,10977813,12925,0,1689243040,13158.768863719997,85.39520469000126,53540.90092272001 2023-07-13,10:10:42.000,194,10977822,13165,0,1689243041,13158.795808959992,85.44454860000405,53540.977781040005 2023-07-13,10:10:43.000,194,10977843,13205,0,1689243042,13158.836226819993,85.4374994700047,53540.98476816 2023-07-13,10:10:44.000,194,10977799,13245,0,1689243043,13158.836226819993,85.4234012099987,53540.9638068 2023-07-13,10:10:45.000,194,10977790,13445,0,1689243044,13158.863172060002,85.40930294999998,53540.98476816 2023-07-13,10:10:46.000,194,10977842,13205,0,1689243045,13158.755391099992,85.45159773000341,53540.879961360006 2023-07-13,10:10:47.000,194,10977792,13365,0,1689243046,13158.802545270002,85.37405730000319,53540.90790984 2023-07-13,10:10:48.000,194,10977803,13605,0,1689243047,13158.829490509997,85.40225382000062,53540.95681968 2023-07-13,10:10:49.000,194,10977773,13445,0,1689243048,13158.883380990002,85.40930294999998,53540.95681968 2023-07-13,10:10:50.000,194,10977784,13125,0,1689243049,13158.816017889993,85.40225382000062,53540.859000000004 2023-07-13,10:10:51.000,194,10977800,13205,0,1689243050,13158.842963130002,85.40225382000062,53540.928871200005 2023-07-13,10:10:52.000,194,10977830,13245,0,1689243051,13158.856435749993,85.40225382000062,53540.94284544 2023-07-13,10:10:53.000,194,10977789,13165,0,1689243052,13158.890117299998,85.41635207999934,53540.99175528001 2023-07-13,10:10:54.000,194,10977797,13245,0,1689243053,13158.869908369998,85.3881555600019,53540.977781040005 2023-07-13,10:10:55.000,194,10977800,13085,0,1689243054,13158.869908369998,85.39520469000126,53540.95681968 2023-07-13,10:10:56.000,194,10977836,13045,0,1689243055,13158.802545270002,85.40930294999998,53540.87297424001 2023-07-13,10:10:57.000,194,10977833,13045,0,1689243056,13158.842963130002,85.43045033999806,53540.928871200005 2023-07-13,10:10:58.000,194,10977786,13445,0,1689243057,13158.869908369998,85.4234012099987,53540.9638068 2023-07-13,10:10:59.000,194,10977832,13125,0,1689243058,13158.957480399993,85.39520469000126,53541.026690880004 2023-07-13,10:11:00.000,194,10977857,12965,0,1689243059,13158.917062539993,85.40930294999998,53540.94284544 2023-07-13,10:11:01.000,194,10977783,13085,0,1689243060,13158.883380990002,85.39520469000126,53540.928871200005 2023-07-13,10:11:02.000,194,10977814,13405,0,1689243061,13158.890117299998,85.39520469000126,53540.98476816 2023-07-13,10:11:03.000,194,10977805,13205,0,1689243062,13158.903589920003,85.39520469000126,53540.94983256001 2023-07-13,10:11:04.000,194,10977787,13085,0,1689243063,13158.890117299998,85.39520469000126,53540.94983256001 2023-07-13,10:11:05.000,194,10977785,13285,0,1689243064,13158.977689329993,85.35290990999783,53540.95681968 2023-07-13,10:11:06.000,194,10977816,13285,0,1689243065,13158.903589920003,85.36700817000383,53540.94284544 2023-07-13,10:11:07.000,194,10977800,13445,0,1689243066,13158.937271469993,85.35995904000447,53540.91489696 2023-07-13,10:11:08.000,194,10977781,13245,0,1689243067,13158.991161949998,85.35290990999783,53541.06162648 2023-07-13,10:11:09.000,194,10977820,13045,0,1689243068,13159.004634569988,85.35995904000447,53541.047652240006 2023-07-13,10:11:10.000,194,10977861,13205,0,1689243069,13159.018107189993,85.33176251999976,53541.00572952 2023-07-13,10:11:11.000,194,10977825,13445,0,1689243070,13158.964216709988,85.33881164999912,53540.93585832 2023-07-13,10:11:12.000,194,10977832,13125,0,1689243071,13158.937271469993,85.35290990999783,53540.90092272001 2023-07-13,10:11:13.000,194,10977810,13405,0,1689243072,13158.984425639988,85.34586077999847,53540.9638068 2023-07-13,10:11:14.000,194,10977773,13405,0,1689243073,13158.991161949998,85.31061513000168,53541.047652240006 2023-07-13,10:11:15.000,194,10977796,13205,0,1689243074,13158.991161949998,85.31766426000104,53540.99175528001 2023-07-13,10:11:16.000,194,10977749,13285,0,1689243075,13159.018107189993,85.34586077999847,53540.9638068 2023-07-13,10:11:17.000,194,10977824,13445,0,1689243076,13159.058525049993,85.31061513000168,53541.01970376001 2023-07-13,10:11:18.000,194,10977833,13205,0,1689243077,13159.045052429989,85.2894677400036,53541.01271664 2023-07-13,10:11:19.000,194,10977779,13245,0,1689243078,13159.024843499988,85.31061513000168,53540.95681968 2023-07-13,10:11:20.000,194,10977833,13085,0,1689243079,13159.018107189993,85.30356600000232,53540.98476816 2023-07-13,10:11:21.000,194,10977821,13245,0,1689243080,13159.031579809998,85.2894677400036,53540.99874240001 2023-07-13,10:11:22.000,194,10977833,13005,0,1689243081,13159.031579809998,85.26832034999825,53540.99874240001 2023-07-13,10:11:23.000,194,10977832,13325,0,1689243082,13159.058525049993,85.25422208999953,53540.99874240001 2023-07-13,10:11:24.000,194,10977781,13005,0,1689243083,13159.051788739998,85.27536948000488,53541.01271664 2023-07-13,10:11:25.000,194,10977788,13365,0,1689243084,13159.085470289989,85.26127121999889,53541.05463936 2023-07-13,10:11:26.000,194,10977776,13565,0,1689243085,13159.018107189993,85.26832034999825,53541.01970376001 2023-07-13,10:11:27.000,194,10977821,13245,0,1689243086,13159.071997669998,85.23307470000145,53540.928871200005 2023-07-13,10:11:28.000,194,10977756,13205,0,1689243087,13159.092206599998,85.21897644000273,53540.99874240001 2023-07-13,10:11:29.000,194,10977813,12965,0,1689243088,13159.098942909994,85.24012383000081,53541.00572952 2023-07-13,10:11:30.000,194,10977820,13005,0,1689243089,13159.018107189993,85.19782905000466,53541.00572952 2023-07-13,10:11:31.000,194,10977815,13285,0,1689243090,13159.058525049993,85.19077991999802,53541.01970376001 2023-07-13,10:11:32.000,194,10977793,13365,0,1689243091,13159.112415529999,85.1766816599993,53541.05463936 2023-07-13,10:11:33.000,194,10977791,13005,0,1689243092,13159.152833389999,85.16963252999994,53541.06861360001 2023-07-13,10:11:34.000,194,10977794,13285,0,1689243093,13159.085470289989,85.14848514000187,53541.047652240006 2023-07-13,10:11:35.000,194,10977766,13285,0,1689243094,13159.051788739998,85.15553427000123,53541.026690880004 2023-07-13,10:11:36.000,194,10977822,13245,0,1689243095,13159.038316119993,85.16258340000059,53540.9638068 2023-07-13,10:11:37.000,194,10977831,13365,0,1689243096,13159.038316119993,85.14848514000187,53540.99874240001 2023-07-13,10:11:38.000,194,10977815,13325,0,1689243097,13159.078733979994,85.09209209999972,53541.047652240006 2023-07-13,10:11:39.000,194,10977786,13085,0,1689243098,13159.119151839994,85.1132394899978,53541.04066512001 2023-07-13,10:11:40.000,194,10977844,13245,0,1689243099,13159.105679219989,85.1132394899978,53541.04066512001 2023-07-13,10:11:41.000,194,10977783,13365,0,1689243100,13159.078733979994,85.09914122999908,53540.99874240001 2023-07-13,10:11:42.000,194,10977838,13125,0,1689243101,13159.146097079989,85.08504297000036,53541.06861360001 2023-07-13,10:11:43.000,194,10977807,13325,0,1689243102,13159.098942909994,85.06389558000228,53541.06162648 2023-07-13,10:11:44.000,194,10977818,12965,0,1689243103,13159.071997669998,85.077993840001,53541.01271664 2023-07-13,10:11:45.000,194,10977805,13125,0,1689243104,13159.105679219989,85.07094471000164,53541.026690880004 2023-07-13,10:11:46.000,194,10977829,13045,0,1689243105,13159.098942909994,85.04979732000356,53541.01271664 2023-07-13,10:11:47.000,194,10977805,13245,0,1689243106,13159.159569699994,85.08504297000036,53541.033678 2023-07-13,10:11:48.000,194,10977833,13205,0,1689243107,13159.20672386999,85.04979732000356,53541.07560072 2023-07-13,10:11:49.000,194,10977804,13005,0,1689243108,13159.20672386999,85.04979732000356,53541.096562080005 2023-07-13,10:11:50.000,194,10977898,13325,0,1689243109,13159.159569699994,85.07094471000164,53541.04066512001 2023-07-13,10:11:51.000,194,10977827,13285,0,1689243110,13159.146097079989,85.04979732000356,53541.047652240006 2023-07-13,10:11:52.000,194,10977812,13365,0,1689243111,13159.159569699994,85.04979732000356,53541.05463936 2023-07-13,10:11:53.000,194,10977816,13085,0,1689243112,13159.220196489994,85.04979732000356,53541.07560072 2023-07-13,10:11:54.000,194,10977842,13125,0,1689243113,13159.240405419994,85.06389558000228,53541.06861360001 2023-07-13,10:11:55.000,194,10977830,13285,0,1689243114,13159.220196489994,85.0427481900042,53541.08258784 2023-07-13,10:11:56.000,194,10977811,13125,0,1689243115,13159.22693279999,85.02160079999885,53541.06861360001 2023-07-13,10:11:57.000,194,10977805,13005,0,1689243116,13159.28755958999,85.08504297000036,53541.12451056 2023-07-13,10:11:58.000,194,10977792,13245,0,1689243117,13159.26735065999,85.08504297000036,53541.07560072 2023-07-13,10:11:59.000,194,10977776,13205,0,1689243118,13159.2942959,85.12028862000443,53541.08258784 2023-07-13,10:12:00.000,194,10977817,13245,0,1689243119,13159.26735065999,85.10619035999844,53541.06162648 2023-07-13,10:12:01.000,194,10977802,13285,0,1689243120,13159.27408697,85.09914122999908,53541.08258784 2023-07-13,10:12:02.000,194,10977746,12925,0,1689243121,13159.30776851999,85.12733775000379,53541.1035492 2023-07-13,10:12:03.000,194,10977842,13325,0,1689243122,13159.301032209994,85.14143601000251,53541.15245904 2023-07-13,10:12:04.000,194,10977801,13165,0,1689243123,13159.32797744999,85.13438688000315,53541.15944616001 2023-07-13,10:12:05.000,194,10977801,13245,0,1689243124,13159.301032209994,85.16258340000059,53541.1734204 2023-07-13,10:12:06.000,194,10977830,13085,0,1689243125,13159.301032209994,85.18373078999866,53541.13848480001 2023-07-13,10:12:07.000,194,10977866,13405,0,1689243126,13159.260614349994,85.16963252999994,53541.18739464001 2023-07-13,10:12:08.000,194,10977861,13085,0,1689243127,13159.240405419994,85.16258340000059,53541.20835600001 2023-07-13,10:12:09.000,194,10977795,13325,0,1689243128,13159.27408697,85.21897644000273,53541.15245904 2023-07-13,10:12:10.000,194,10977793,13245,0,1689243129,13159.233669109999,85.21192731000338,53541.145471920005 2023-07-13,10:12:11.000,194,10977843,12965,0,1689243130,13159.240405419994,85.20487818000402,53541.1734204 2023-07-13,10:12:12.000,194,10977858,12925,0,1689243131,13159.26735065999,85.19077991999802,53541.23630448001 2023-07-13,10:12:13.000,194,10977840,13005,0,1689243132,13159.26735065999,85.2260255700021,53541.313162800005 2023-07-13,10:12:14.000,194,10977833,13165,0,1689243133,13159.233669109999,85.21192731000338,53541.25027872 2023-07-13,10:12:15.000,194,10977819,13325,0,1689243134,13159.22693279999,85.23307470000145,53541.22233024 2023-07-13,10:12:16.000,194,10977779,13285,0,1689243135,13159.199987559994,85.20487818000402,53541.16643328001 2023-07-13,10:12:17.000,194,10977813,13285,0,1689243136,13159.213460179999,85.23307470000145,53541.1734204 2023-07-13,10:12:18.000,194,10977809,13285,0,1689243137,13159.240405419994,85.21897644000273,53541.28521432001 2023-07-13,10:12:19.000,194,10977780,13485,0,1689243138,13159.213460179999,85.19077991999802,53541.22931736 2023-07-13,10:12:20.000,194,10977843,13445,0,1689243139,13159.25387804,85.20487818000402,53541.22931736 2023-07-13,10:12:21.000,194,10977794,13405,0,1689243140,13159.240405419994,85.21192731000338,53541.215343120006 2023-07-13,10:12:22.000,194,10977839,13405,0,1689243141,13159.25387804,85.1766816599993,53541.25027872 2023-07-13,10:12:23.000,194,10977813,13085,0,1689243142,13159.260614349994,85.19077991999802,53541.30617568001 2023-07-13,10:12:24.000,194,10977814,13045,0,1689243143,13159.260614349994,85.1766816599993,53541.22931736 2023-07-13,10:12:25.000,194,10977863,13085,0,1689243144,13159.26735065999,85.1766816599993,53541.27124008 2023-07-13,10:12:26.000,194,10977817,13485,0,1689243145,13159.25387804,85.16258340000059,53541.20136888 2023-07-13,10:12:27.000,194,10977842,13285,0,1689243146,13159.28755958999,85.1766816599993,53541.35508552001 2023-07-13,10:12:28.000,194,10977851,13245,0,1689243147,13159.30776851999,85.15553427000123,53541.32014992 2023-07-13,10:12:29.000,194,10977846,13085,0,1689243148,13159.321241139995,85.14143601000251,53541.32713704001 2023-07-13,10:12:30.000,194,10977851,13125,0,1689243149,13159.301032209994,85.16258340000059,53541.34111128 2023-07-13,10:12:31.000,194,10977845,13405,0,1689243150,13159.24714172999,85.14848514000187,53541.29918856 2023-07-13,10:12:32.000,194,10977837,12965,0,1689243151,13159.321241139995,85.14848514000187,53541.264252960005 2023-07-13,10:12:33.000,194,10977808,13165,0,1689243152,13159.37513162,85.09209209999972,53541.35508552001 2023-07-13,10:12:34.000,194,10977848,13205,0,1689243153,13159.36839530999,85.09209209999972,53541.32713704001 2023-07-13,10:12:35.000,194,10977807,13085,0,1689243154,13159.32797744999,85.14143601000251,53541.32713704001 2023-07-13,10:12:36.000,194,10977846,13325,0,1689243155,13159.38860423999,85.08504297000036,53541.41098248 2023-07-13,10:12:37.000,194,10977812,13245,0,1689243156,13159.36839530999,85.12733775000379,53541.383034000006 2023-07-13,10:12:38.000,194,10977829,12885,0,1689243157,13159.34818637999,85.1132394899978,53541.40399536001 2023-07-13,10:12:39.000,194,10977845,13005,0,1689243158,13159.31450483,85.15553427000123,53541.40399536001 2023-07-13,10:12:40.000,194,10977820,13205,0,1689243159,13159.2942959,85.10619035999844,53541.36905976 2023-07-13,10:12:41.000,194,10977794,13285,0,1689243160,13159.280823279994,85.08504297000036,53541.37604688001 2023-07-13,10:12:42.000,194,10977754,13165,0,1689243161,13159.30776851999,85.06389558000228,53541.37604688001 2023-07-13,10:12:43.000,194,10977796,13325,0,1689243162,13159.341450069995,85.07094471000164,53541.480853680005 2023-07-13,10:12:44.000,194,10977820,12925,0,1689243163,13159.36839530999,85.077993840001,53541.529763520004 2023-07-13,10:12:45.000,194,10977794,13245,0,1689243164,13159.37513162,85.09209209999972,53541.50880216 2023-07-13,10:12:46.000,194,10977803,12885,0,1689243165,13159.31450483,85.09209209999972,53541.44591808 2023-07-13,10:12:47.000,194,10977762,13325,0,1689243166,13159.31450483,85.07094471000164,53541.46687944 2023-07-13,10:12:48.000,194,10977843,13285,0,1689243167,13159.2942959,85.09914122999908,53541.45290520001 2023-07-13,10:12:49.000,194,10977843,13325,0,1689243168,13159.361658999995,85.077993840001,53541.46687944 2023-07-13,10:12:50.000,194,10977796,12925,0,1689243169,13159.260614349994,85.09209209999972,53541.43893096 2023-07-13,10:12:51.000,194,10977823,13085,0,1689243170,13159.26735065999,85.077993840001,53541.44591808 2023-07-13,10:12:52.000,194,10977831,13005,0,1689243171,13159.26735065999,85.03569906000484,53541.480853680005 2023-07-13,10:12:53.000,194,10977786,13445,0,1689243172,13159.27408697,85.06389558000228,53541.47386656001 2023-07-13,10:12:54.000,194,10977837,13205,0,1689243173,13159.31450483,85.02864992999821,53541.51578928 2023-07-13,10:12:55.000,194,10977807,13165,0,1689243174,13159.32797744999,85.00045341000077,53541.45989232 2023-07-13,10:12:56.000,194,10977814,13365,0,1689243175,13159.27408697,85.01455166999949,53541.43893096 2023-07-13,10:12:57.000,194,10977839,13445,0,1689243176,13159.25387804,85.00750254000013,53541.44591808 2023-07-13,10:12:58.000,194,10977832,13205,0,1689243177,13159.27408697,84.99340428000141,53541.52277640001 2023-07-13,10:12:59.000,194,10977811,13325,0,1689243178,13159.301032209994,84.97225689000334,53541.52277640001 2023-07-13,10:13:00.000,194,10977814,13045,0,1689243179,13159.25387804,84.99340428000141,53541.46687944 2023-07-13,10:13:01.000,194,10977761,13525,0,1689243180,13159.26735065999,84.9793060200027,53541.39002112 2023-07-13,10:13:02.000,194,10977808,12925,0,1689243181,13159.2942959,84.98635515000205,53541.431943840005 2023-07-13,10:13:03.000,194,10977863,12765,0,1689243182,13159.260614349994,84.95815863000462,53541.4179696 2023-07-13,10:13:04.000,194,10977826,13045,0,1689243183,13159.26735065999,84.97225689000334,53541.42495672001 2023-07-13,10:13:05.000,194,10977811,12765,0,1689243184,13159.25387804,84.97225689000334,53541.43893096 2023-07-13,10:13:06.000,194,10977825,13325,0,1689243185,13159.220196489994,84.96520776000398,53541.41098248 2023-07-13,10:13:07.000,194,10977782,13165,0,1689243186,13159.260614349994,84.95815863000462,53541.39002112 2023-07-13,10:13:08.000,194,10977777,13245,0,1689243187,13159.31450483,84.93701123999926,53541.45989232 2023-07-13,10:13:09.000,194,10977821,13285,0,1689243188,13159.30776851999,84.93701123999926,53541.4179696 2023-07-13,10:13:10.000,194,10977817,12805,0,1689243189,13159.28755958999,84.94406036999862,53541.45989232 2023-07-13,10:13:11.000,194,10977801,13245,0,1689243190,13159.240405419994,84.9299621099999,53541.4179696 2023-07-13,10:13:12.000,194,10977835,13045,0,1689243191,13159.25387804,84.95110949999798,53541.36905976 2023-07-13,10:13:13.000,194,10977806,13045,0,1689243192,13159.2942959,84.91586385000119,53541.47386656001 2023-07-13,10:13:14.000,194,10977833,13085,0,1689243193,13159.30776851999,84.88766733000375,53541.47386656001 2023-07-13,10:13:15.000,194,10977804,13285,0,1689243194,13159.233669109999,84.92291298000055,53541.45290520001 2023-07-13,10:13:16.000,194,10977803,12885,0,1689243195,13159.233669109999,84.90881472000183,53541.45290520001 2023-07-13,10:13:17.000,194,10977853,13365,0,1689243196,13159.27408697,84.90881472000183,53541.50880216 2023-07-13,10:13:18.000,194,10977818,12845,0,1689243197,13159.280823279994,84.89471646000311,53541.43893096 2023-07-13,10:13:19.000,194,10977813,13285,0,1689243198,13159.280823279994,84.90176559000247,53541.4878408 2023-07-13,10:13:20.000,194,10977778,13005,0,1689243199,13159.22693279999,84.85947080999904,53541.39700824 2023-07-13,10:13:21.000,194,10977790,13525,0,1689243200,13159.240405419994,84.8665199399984,53541.45290520001 2023-07-13,10:13:22.000,194,10977771,13325,0,1689243201,13159.22693279999,84.89471646000311,53541.52277640001 2023-07-13,10:13:23.000,194,10977848,13165,0,1689243202,13159.28755958999,84.83832342000096,53541.47386656001 2023-07-13,10:13:24.000,194,10977824,13045,0,1689243203,13159.260614349994,84.83832342000096,53541.53675064 2023-07-13,10:13:25.000,194,10977821,13325,0,1689243204,13159.24714172999,84.8312742900016,53541.49482792001 2023-07-13,10:13:26.000,194,10977812,13125,0,1689243205,13159.179778629994,84.82422516000224,53541.41098248 2023-07-13,10:13:27.000,194,10977837,13085,0,1689243206,13159.193251249999,84.83832342000096,53541.45989232 2023-07-13,10:13:28.000,194,10977816,13245,0,1689243207,13159.233669109999,84.83832342000096,53541.46687944 2023-07-13,10:13:29.000,194,10977831,13245,0,1689243208,13159.233669109999,84.78193037999881,53541.45989232 2023-07-13,10:13:30.000,194,10977788,13365,0,1689243209,13159.166306009989,84.81717603000288,53541.42495672001 2023-07-13,10:13:31.000,194,10977820,13085,0,1689243210,13159.173042319999,84.7960286400048,53541.46687944 2023-07-13,10:13:32.000,194,10977828,13205,0,1689243211,13159.213460179999,84.76078299000073,53541.54373776001 2023-07-13,10:13:33.000,194,10977825,13485,0,1689243212,13159.220196489994,84.76078299000073,53541.529763520004 2023-07-13,10:13:34.000,194,10977798,13405,0,1689243213,13159.213460179999,84.76078299000073,53541.529763520004 2023-07-13,10:13:35.000,194,10977846,13045,0,1689243214,13159.20672386999,84.74668473000202,53541.47386656001 2023-07-13,10:13:36.000,194,10977786,13125,0,1689243215,13159.132624459999,84.74668473000202,53541.383034000006 2023-07-13,10:13:37.000,194,10977864,13085,0,1689243216,13159.098942909994,84.71848821000458,53541.36905976 2023-07-13,10:13:38.000,194,10977827,13045,0,1689243217,13159.152833389999,84.78193037999881,53541.41098248 2023-07-13,10:13:39.000,194,10977815,13125,0,1689243218,13159.213460179999,84.68324256000051,53541.4179696 2023-07-13,10:13:40.000,194,10977815,13205,0,1689243219,13159.20672386999,84.70438994999859,53541.46687944 2023-07-13,10:13:41.000,194,10977774,13005,0,1689243220,13159.280823279994,84.70438994999859,53541.47386656001 2023-07-13,10:13:42.000,194,10977835,13205,0,1689243221,13159.173042319999,84.69734081999923,53541.39700824 2023-07-13,10:13:43.000,194,10977792,13285,0,1689243222,13159.22693279999,84.67619343000115,53541.46687944 2023-07-13,10:13:44.000,194,10977799,13285,0,1689243223,13159.25387804,84.66914430000179,53541.44591808 2023-07-13,10:13:45.000,194,10977839,13205,0,1689243224,13159.24714172999,84.63389864999772,53541.4878408 2023-07-13,10:13:46.000,194,10977804,13405,0,1689243225,13159.193251249999,84.61275125999964,53541.42495672001 2023-07-13,10:13:47.000,194,10977781,12925,0,1689243226,13159.220196489994,84.59865300000092,53541.45290520001 2023-07-13,10:13:48.000,194,10977840,12965,0,1689243227,13159.240405419994,84.61275125999964,53541.50181504001 2023-07-13,10:13:49.000,194,10977799,13245,0,1689243228,13159.260614349994,84.57045648000349,53541.50181504001 2023-07-13,10:13:50.000,194,10977876,13245,0,1689243229,13159.280823279994,84.5845547400022,53541.51578928 2023-07-13,10:13:51.000,194,10977826,13405,0,1689243230,13159.220196489994,84.52816170000006,53541.45290520001 2023-07-13,10:13:52.000,194,10977795,13365,0,1689243231,13159.193251249999,84.54225995999877,53541.46687944 2023-07-13,10:13:53.000,194,10977794,13165,0,1689243232,13159.260614349994,84.49996518000262,53541.4878408 2023-07-13,10:13:54.000,194,10977800,13205,0,1689243233,13159.220196489994,84.51406344000134,53541.44591808 2023-07-13,10:13:55.000,194,10977790,13085,0,1689243234,13159.22693279999,84.47881779000454,53541.45290520001 2023-07-13,10:13:56.000,194,10977794,13005,0,1689243235,13159.25387804,84.53521082999941,53541.45290520001 2023-07-13,10:13:57.000,194,10977793,13285,0,1689243236,13159.2942959,84.50701431000198,53541.51578928 2023-07-13,10:13:58.000,194,10977868,13285,0,1689243237,13159.22693279999,84.49291605000326,53541.50181504001 2023-07-13,10:13:59.000,194,10977761,13605,0,1689243238,13159.220196489994,84.50701431000198,53541.49482792001 2023-07-13,10:14:00.000,194,10977832,13045,0,1689243239,13159.18651493999,84.49996518000262,53541.431943840005 2023-07-13,10:14:01.000,194,10977810,13285,0,1689243240,13159.213460179999,84.45062126999983,53541.47386656001 2023-07-13,10:14:02.000,194,10977819,12925,0,1689243241,13159.20672386999,84.4717686599979,53541.529763520004 2023-07-13,10:14:03.000,194,10977834,13125,0,1689243242,13159.260614349994,84.45062126999983,53541.557712 2023-07-13,10:14:04.000,194,10977796,13245,0,1689243243,13159.260614349994,84.45062126999983,53541.4878408 2023-07-13,10:14:05.000,194,10977811,13125,0,1689243244,13159.27408697,84.40832649000367,53541.50880216 2023-07-13,10:14:06.000,194,10977793,12925,0,1689243245,13159.166306009989,84.41537562000303,53541.45989232 2023-07-13,10:14:07.000,194,10977817,13085,0,1689243246,13159.20672386999,84.40832649000367,53541.45290520001 2023-07-13,10:14:08.000,194,10977824,13445,0,1689243247,13159.22693279999,84.44357214000047,53541.45989232 2023-07-13,10:14:09.000,194,10977810,13005,0,1689243248,13159.22693279999,84.38717909999832,53541.49482792001 2023-07-13,10:14:10.000,194,10977798,13165,0,1689243249,13159.199987559994,84.38012996999896,53541.42495672001 2023-07-13,10:14:11.000,194,10977763,13245,0,1689243250,13159.20672386999,84.39422822999768,53541.42495672001 2023-07-13,10:14:12.000,194,10977821,13125,0,1689243251,13159.24714172999,84.38012996999896,53541.56469912 2023-07-13,10:14:13.000,194,10977798,13365,0,1689243252,13159.24714172999,84.3730808399996,53541.57867336 2023-07-13,10:14:14.000,194,10977834,13045,0,1689243253,13159.240405419994,84.38717909999832,53541.4878408 2023-07-13,10:14:15.000,194,10977805,13125,0,1689243254,13159.233669109999,84.38012996999896,53541.49482792001 2023-07-13,10:14:16.000,194,10977830,13205,0,1689243255,13159.159569699994,84.36603171000024,53541.44591808 2023-07-13,10:14:17.000,194,10977807,13445,0,1689243256,13159.146097079989,84.34488432000217,53541.43893096 2023-07-13,10:14:18.000,194,10977834,13325,0,1689243257,13159.173042319999,84.3730808399996,53541.53675064 2023-07-13,10:14:19.000,194,10977843,13165,0,1689243258,13159.233669109999,84.3378351900028,53541.53675064 2023-07-13,10:14:20.000,194,10977795,13005,0,1689243259,13159.193251249999,84.3378351900028,53541.480853680005 2023-07-13,10:14:21.000,194,10977808,13285,0,1689243260,13159.199987559994,84.29554040999938,53541.50181504001 2023-07-13,10:14:22.000,194,10977819,13245,0,1689243261,13159.199987559994,84.33078606000345,53541.51578928 2023-07-13,10:14:23.000,194,10977792,13285,0,1689243262,13159.20672386999,84.3378351900028,53541.480853680005 2023-07-13,10:14:24.000,194,10977839,12885,0,1689243263,13159.139360769994,84.35193345000152,53541.43893096 2023-07-13,10:14:25.000,194,10977826,13405,0,1689243264,13159.220196489994,84.3096386699981,53541.45989232 2023-07-13,10:14:26.000,194,10977844,13165,0,1689243265,13159.179778629994,84.29554040999938,53541.45989232 2023-07-13,10:14:27.000,194,10977820,13245,0,1689243266,13159.213460179999,84.3096386699981,53541.49482792001 2023-07-13,10:14:28.000,194,10977814,13285,0,1689243267,13159.233669109999,84.29554040999938,53541.50181504001 2023-07-13,10:14:29.000,194,10977860,13125,0,1689243268,13159.27408697,84.28849128000002,53541.50880216 2023-07-13,10:14:30.000,194,10977803,13045,0,1689243269,13159.25387804,84.31668780000473,53541.42495672001 2023-07-13,10:14:31.000,194,10977847,13485,0,1689243270,13159.199987559994,84.2743930200013,53541.4179696 2023-07-13,10:14:32.000,194,10977798,13005,0,1689243271,13159.213460179999,84.26734389000194,53541.383034000006 2023-07-13,10:14:33.000,194,10977842,12965,0,1689243272,13159.25387804,84.26029476000258,53541.45290520001 2023-07-13,10:14:34.000,194,10977858,13085,0,1689243273,13159.25387804,84.25324563000322,53541.45989232 2023-07-13,10:14:35.000,194,10977871,13245,0,1689243274,13159.26735065999,84.23209823999787,53541.45290520001 2023-07-13,10:14:36.000,194,10977856,13005,0,1689243275,13159.30776851999,84.25324563000322,53541.46687944 2023-07-13,10:14:37.000,194,10977805,13125,0,1689243276,13159.32797744999,84.22504910999851,53541.46687944 2023-07-13,10:14:38.000,194,10977785,13165,0,1689243277,13159.321241139995,84.25324563000322,53541.47386656001 2023-07-13,10:14:39.000,194,10977771,13285,0,1689243278,13159.361658999995,84.2391473700045,53541.480853680005 2023-07-13,10:14:40.000,194,10977782,13245,0,1689243279,13159.32797744999,84.25324563000322,53541.42495672001 2023-07-13,10:14:41.000,194,10977803,13245,0,1689243280,13159.33471376,84.21095084999979,53541.47386656001 2023-07-13,10:14:42.000,194,10977822,13125,0,1689243281,13159.38860423999,84.24619650000386,53541.46687944 2023-07-13,10:14:43.000,194,10977819,13325,0,1689243282,13159.39534055,84.21799997999915,53541.480853680005 2023-07-13,10:14:44.000,194,10977818,13005,0,1689243283,13159.43575841,84.18980346000171,53541.383034000006 2023-07-13,10:14:45.000,194,10977833,12925,0,1689243284,13159.442494719995,84.20390172000043,53541.4179696 2023-07-13,10:14:46.000,194,10977790,13085,0,1689243285,13159.381867929995,84.23209823999787,53541.34111128 2023-07-13,10:14:47.000,194,10977766,13205,0,1689243286,13159.38860423999,84.21799997999915,53541.39700824 2023-07-13,10:14:48.000,194,10977797,13285,0,1689243287,13159.41554948,84.21095084999979,53541.35508552001 2023-07-13,10:14:49.000,194,10977809,13005,0,1689243288,13159.442494719995,84.19685259000107,53541.383034000006 2023-07-13,10:14:50.000,194,10977810,13365,0,1689243289,13159.38860423999,84.23209823999787,53541.3480984 2023-07-13,10:14:51.000,194,10977826,13325,0,1689243290,13159.46943995999,84.21095084999979,53541.35508552001 2023-07-13,10:14:52.000,194,10977825,13085,0,1689243291,13159.503121509995,84.21095084999979,53541.39002112 2023-07-13,10:14:53.000,194,10977794,13285,0,1689243292,13159.50985781999,84.18980346000171,53541.4878408 2023-07-13,10:14:54.000,194,10977771,13165,0,1689243293,13159.462703649995,84.18275433000235,53541.47386656001 2023-07-13,10:14:55.000,194,10977853,13205,0,1689243294,13159.4963852,84.16160694000428,53541.50181504001 2023-07-13,10:14:56.000,194,10977856,13485,0,1689243295,13159.41554948,84.20390172000043,53541.40399536001 2023-07-13,10:14:57.000,194,10977786,13165,0,1689243296,13159.46943995999,84.16865607000364,53541.4179696 2023-07-13,10:14:58.000,194,10977827,13405,0,1689243297,13159.50985781999,84.16160694000428,53541.40399536001 2023-07-13,10:14:59.000,194,10977804,13365,0,1689243298,13159.57048460999,84.16160694000428,53541.44591808 2023-07-13,10:15:00.000,194,10977808,12925,0,1689243299,13159.55027567999,84.175705200003,53541.47386656001 2023-07-13,10:15:01.000,194,10977818,13325,0,1689243300,13159.55701199,84.1263612900002,53541.46687944 2023-07-13,10:15:02.000,194,10977753,13205,0,1689243301,13159.57722092,84.15455781000492,53541.49482792001 2023-07-13,10:15:03.000,194,10977798,13125,0,1689243302,13159.55701199,84.09111564000341,53541.43893096 2023-07-13,10:15:04.000,194,10977814,13565,0,1689243303,13159.59069353999,84.10521390000213,53541.480853680005 2023-07-13,10:15:05.000,194,10977790,13205,0,1689243304,13159.61090246999,84.0629191199987,53541.45290520001 2023-07-13,10:15:06.000,194,10977765,13285,0,1689243305,13159.563748299995,84.10521390000213,53541.44591808 2023-07-13,10:15:07.000,194,10977819,13165,0,1689243306,13159.59742985,84.06996824999806,53541.480853680005 2023-07-13,10:15:08.000,194,10977775,13165,0,1689243307,13159.671529259991,84.06996824999806,53541.50880216 2023-07-13,10:15:09.000,194,10977838,13005,0,1689243308,13159.664792949996,84.09816477000277,53541.50880216 2023-07-13,10:15:10.000,194,10977797,13285,0,1689243309,13159.59742985,84.09111564000341,53541.52277640001 2023-07-13,10:15:11.000,194,10977785,13605,0,1689243310,13159.63784771,84.04177173000062,53541.43893096 2023-07-13,10:15:12.000,194,10977804,13285,0,1689243311,13159.624375089996,84.0629191199987,53541.40399536001 2023-07-13,10:15:13.000,194,10977821,13445,0,1689243312,13159.671529259991,84.04177173000062,53541.46687944 2023-07-13,10:15:14.000,194,10977799,13245,0,1689243313,13159.59742985,84.05586998999934,53541.40399536001 2023-07-13,10:15:15.000,194,10977802,13205,0,1689243314,13159.67826557,84.0629191199987,53541.41098248 2023-07-13,10:15:16.000,194,10977808,13245,0,1689243315,13159.664792949996,84.05586998999934,53541.4878408 2023-07-13,10:15:17.000,194,10977834,13245,0,1689243316,13159.765837599996,84.05586998999934,53541.57168624001 2023-07-13,10:15:18.000,194,10977807,12885,0,1689243317,13159.745628669996,84.06996824999806,53541.53675064 2023-07-13,10:15:19.000,194,10977833,13245,0,1689243318,13159.752364979991,84.05586998999934,53541.49482792001 2023-07-13,10:15:20.000,194,10977829,13205,0,1689243319,13159.711947119991,84.0629191199987,53541.49482792001 2023-07-13,10:15:21.000,194,10977788,13405,0,1689243320,13159.725419739996,84.04882085999998,53541.45290520001 2023-07-13,10:15:22.000,194,10977787,13165,0,1689243321,13159.745628669996,84.0629191199987,53541.53675064 2023-07-13,10:15:23.000,194,10977836,13245,0,1689243322,13159.779310220001,84.0276734700019,53541.56469912 2023-07-13,10:15:24.000,194,10977785,13485,0,1689243323,13159.799519150001,84.09816477000277,53541.57168624001 2023-07-13,10:15:25.000,194,10977802,13125,0,1689243324,13159.799519150001,84.05586998999934,53541.62059608001 2023-07-13,10:15:26.000,194,10977761,13045,0,1689243325,13159.718683430001,84.04882085999998,53541.53675064 2023-07-13,10:15:27.000,194,10977796,13325,0,1689243326,13159.786046529996,84.06996824999806,53541.58566048 2023-07-13,10:15:28.000,194,10977767,13245,0,1689243327,13159.772573909991,84.05586998999934,53541.57867336 2023-07-13,10:15:29.000,194,10977813,13165,0,1689243328,13159.799519150001,84.05586998999934,53541.65553168 2023-07-13,10:15:30.000,194,10977810,13045,0,1689243329,13159.812991769992,84.06996824999806,53541.557712 2023-07-13,10:15:31.000,194,10977824,13365,0,1689243330,13159.786046529996,84.0629191199987,53541.65553168 2023-07-13,10:15:32.000,194,10977817,13325,0,1689243331,13159.826464389997,84.10521390000213,53541.54373776001 2023-07-13,10:15:33.000,194,10977837,13165,0,1689243332,13159.873618559992,84.07701738000469,53541.66950592001 2023-07-13,10:15:34.000,194,10977800,13565,0,1689243333,13159.860145940002,84.10521390000213,53541.599634720005 2023-07-13,10:15:35.000,194,10977839,13285,0,1689243334,13159.860145940002,84.06996824999806,53541.60662184 2023-07-13,10:15:36.000,194,10977790,13525,0,1689243335,13159.786046529996,84.1263612900002,53541.57168624001 2023-07-13,10:15:37.000,194,10977796,13405,0,1689243336,13159.839937010001,84.10521390000213,53541.57867336 2023-07-13,10:15:38.000,194,10977795,13325,0,1689243337,13159.819728080001,84.11226303000149,53541.58566048 2023-07-13,10:15:39.000,194,10977845,12965,0,1689243338,13159.887091179997,84.09111564000341,53541.648544560005 2023-07-13,10:15:40.000,194,10977827,12925,0,1689243339,13159.846673319997,84.07701738000469,53541.66950592001 2023-07-13,10:15:41.000,194,10977790,13085,0,1689243340,13159.853409629992,84.09111564000341,53541.6275832 2023-07-13,10:15:42.000,194,10977840,13285,0,1689243341,13159.779310220001,84.13341041999956,53541.57867336 2023-07-13,10:15:43.000,194,10977803,13485,0,1689243342,13159.846673319997,84.09816477000277,53541.599634720005 2023-07-13,10:15:44.000,194,10977807,13325,0,1689243343,13159.812991769992,84.1263612900002,53541.62059608001 2023-07-13,10:15:45.000,194,10977800,13285,0,1689243344,13159.819728080001,84.10521390000213,53541.57867336 2023-07-13,10:15:46.000,194,10977809,13285,0,1689243345,13159.765837599996,84.11931216000085,53541.58566048 2023-07-13,10:15:47.000,194,10977813,13245,0,1689243346,13159.806255459996,84.14750867999828,53541.54373776001 2023-07-13,10:15:48.000,194,10977802,13165,0,1689243347,13159.812991769992,84.1263612900002,53541.61360896 2023-07-13,10:15:49.000,194,10977820,12965,0,1689243348,13159.806255459996,84.10521390000213,53541.6275832 2023-07-13,10:15:50.000,194,10977791,13245,0,1689243349,13159.792782839992,84.11226303000149,53541.57168624001 2023-07-13,10:15:51.000,194,10977842,13125,0,1689243350,13159.745628669996,84.09111564000341,53541.52277640001 2023-07-13,10:15:52.000,194,10977781,13125,0,1689243351,13159.765837599996,84.08406651000405,53541.557712 2023-07-13,10:15:53.000,194,10977781,12965,0,1689243352,13159.759101290001,84.11226303000149,53541.557712 2023-07-13,10:15:54.000,194,10977802,13325,0,1689243353,13159.752364979991,84.09111564000341,53541.60662184 2023-07-13,10:15:55.000,194,10977806,13245,0,1689243354,13159.752364979991,84.08406651000405,53541.550724880006 2023-07-13,10:15:56.000,194,10977815,13285,0,1689243355,13159.725419739996,84.10521390000213,53541.59264760001 2023-07-13,10:15:57.000,194,10977822,12925,0,1689243356,13159.786046529996,84.09816477000277,53541.6275832 2023-07-13,10:15:58.000,194,10977860,13565,0,1689243357,13159.799519150001,84.08406651000405,53541.64155744001 2023-07-13,10:15:59.000,194,10977799,13165,0,1689243358,13159.799519150001,84.06996824999806,53541.58566048 2023-07-13,10:16:00.000,194,10977790,13125,0,1689243359,13159.718683430001,84.09816477000277,53541.557712 2023-07-13,10:16:01.000,194,10977842,13325,0,1689243360,13159.752364979991,84.08406651000405,53541.529763520004 2023-07-13,10:16:02.000,194,10977818,12965,0,1689243361,13159.732156049991,84.0629191199987,53541.60662184 2023-07-13,10:16:03.000,194,10977789,13325,0,1689243362,13159.772573909991,84.0629191199987,53541.63457032 2023-07-13,10:16:04.000,194,10977844,13125,0,1689243363,13159.732156049991,84.06996824999806,53541.63457032 2023-07-13,10:16:05.000,194,10977833,13085,0,1689243364,13159.772573909991,84.06996824999806,53541.61360896 2023-07-13,10:16:06.000,194,10977815,13085,0,1689243365,13159.718683430001,84.07701738000469,53541.60662184 2023-07-13,10:16:07.000,194,10977852,13325,0,1689243366,13159.725419739996,84.06996824999806,53541.56469912 2023-07-13,10:16:08.000,194,10977789,13205,0,1689243367,13159.711947119991,84.0629191199987,53541.58566048 2023-07-13,10:16:09.000,194,10977823,13205,0,1689243368,13159.711947119991,84.03472260000126,53541.57168624001 2023-07-13,10:16:10.000,194,10977846,13205,0,1689243369,13159.651320329991,84.10521390000213,53541.550724880006 2023-07-13,10:16:11.000,194,10977812,13245,0,1689243370,13159.67826557,84.09816477000277,53541.50880216 2023-07-13,10:16:12.000,194,10977805,13005,0,1689243371,13159.664792949996,84.0629191199987,53541.57867336 2023-07-13,10:16:13.000,194,10977819,13165,0,1689243372,13159.725419739996,84.11226303000149,53541.63457032 2023-07-13,10:16:14.000,194,10977834,13285,0,1689243373,13159.6984745,84.09816477000277,53541.66251880001 2023-07-13,10:16:15.000,194,10977832,13485,0,1689243374,13159.664792949996,84.09111564000341,53541.56469912 2023-07-13,10:16:16.000,194,10977798,13285,0,1689243375,13159.57722092,84.07701738000469,53541.529763520004 2023-07-13,10:16:17.000,194,10977796,13165,0,1689243376,13159.61763878,84.07701738000469,53541.53675064 2023-07-13,10:16:18.000,194,10977844,13605,0,1689243377,13159.61090246999,84.06996824999806,53541.53675064 2023-07-13,10:16:19.000,194,10977865,13205,0,1689243378,13159.691738189991,84.09816477000277,53541.61360896 2023-07-13,10:16:20.000,194,10977805,13125,0,1689243379,13159.671529259991,84.11931216000085,53541.62059608001 2023-07-13,10:16:21.000,194,10977813,13445,0,1689243380,13159.644584019996,84.07701738000469,53541.58566048 2023-07-13,10:16:22.000,194,10977852,13165,0,1689243381,13159.624375089996,84.09816477000277,53541.62059608001 2023-07-13,10:16:23.000,194,10977818,13565,0,1689243382,13159.563748299995,84.15455781000492,53541.599634720005 2023-07-13,10:16:24.000,194,10977826,12925,0,1689243383,13159.523330439995,84.15455781000492,53541.57867336 2023-07-13,10:16:25.000,194,10977785,13325,0,1689243384,13159.55027567999,84.175705200003,53541.58566048 2023-07-13,10:16:26.000,194,10977807,13045,0,1689243385,13159.53006674999,84.16160694000428,53541.57867336 2023-07-13,10:16:27.000,194,10977794,13245,0,1689243386,13159.503121509995,84.175705200003,53541.59264760001 2023-07-13,10:16:28.000,194,10977765,13165,0,1689243387,13159.53680306,84.14750867999828,53541.61360896 2023-07-13,10:16:29.000,194,10977840,13245,0,1689243388,13159.4963852,84.16160694000428,53541.557712 2023-07-13,10:16:30.000,194,10977857,13365,0,1689243389,13159.48964888999,84.11226303000149,53541.63457032 2023-07-13,10:16:31.000,194,10977793,13285,0,1689243390,13159.44923102999,84.16865607000364,53541.50880216 2023-07-13,10:16:32.000,194,10977809,13005,0,1689243391,13159.39534055,84.14045954999892,53541.57168624001 2023-07-13,10:16:33.000,194,10977828,13085,0,1689243392,13159.38860423999,84.18980346000171,53541.550724880006 2023-07-13,10:16:34.000,194,10977805,13245,0,1689243393,13159.42902209999,84.18275433000235,53541.59264760001 2023-07-13,10:16:35.000,194,10977813,13005,0,1689243394,13159.34818637999,84.16160694000428,53541.557712 2023-07-13,10:16:36.000,194,10977816,13285,0,1689243395,13159.33471376,84.16160694000428,53541.529763520004 2023-07-13,10:16:37.000,194,10977833,13405,0,1689243396,13159.35492269,84.16865607000364,53541.56469912 2023-07-13,10:16:38.000,194,10977845,13285,0,1689243397,13159.32797744999,84.16160694000428,53541.557712 2023-07-13,10:16:39.000,194,10977812,13085,0,1689243398,13159.321241139995,84.175705200003,53541.529763520004 2023-07-13,10:16:40.000,194,10977821,13245,0,1689243399,13159.31450483,84.15455781000492,53541.44591808 2023-07-13,10:16:41.000,194,10977779,13045,0,1689243400,13159.260614349994,84.16160694000428,53541.42495672001 2023-07-13,10:16:42.000,194,10977794,13525,0,1689243401,13159.30776851999,84.175705200003,53541.557712 2023-07-13,10:16:43.000,194,10977833,13285,0,1689243402,13159.32797744999,84.16160694000428,53541.550724880006 2023-07-13,10:16:44.000,194,10977820,13085,0,1689243403,13159.27408697,84.14750867999828,53541.529763520004 2023-07-13,10:16:45.000,194,10977776,13285,0,1689243404,13159.301032209994,84.13341041999956,53541.54373776001 2023-07-13,10:16:46.000,194,10977789,13205,0,1689243405,13159.20672386999,84.15455781000492,53541.50880216 2023-07-13,10:16:47.000,194,10977837,13285,0,1689243406,13159.26735065999,84.16865607000364,53541.529763520004 2023-07-13,10:16:48.000,194,10977797,12965,0,1689243407,13159.22693279999,84.16160694000428,53541.480853680005 2023-07-13,10:16:49.000,194,10977796,13605,0,1689243408,13159.240405419994,84.13341041999956,53541.4878408 2023-07-13,10:16:50.000,194,10977823,13125,0,1689243409,13159.146097079989,84.15455781000492,53541.39700824 2023-07-13,10:16:51.000,194,10977850,13205,0,1689243410,13159.166306009989,84.14750867999828,53541.4878408 2023-07-13,10:16:52.000,194,10977829,13125,0,1689243411,13159.193251249999,84.14045954999892,53541.47386656001 2023-07-13,10:16:53.000,194,10977809,13045,0,1689243412,13159.173042319999,84.14750867999828,53541.47386656001 2023-07-13,10:16:54.000,194,10977830,13245,0,1689243413,13159.098942909994,84.11931216000085,53541.480853680005 2023-07-13,10:16:55.000,194,10977830,13125,0,1689243414,13159.085470289989,84.11226303000149,53541.43893096 2023-07-13,10:16:56.000,194,10977810,13245,0,1689243415,13159.051788739998,84.11226303000149,53541.40399536001 2023-07-13,10:16:57.000,194,10977829,13085,0,1689243416,13159.045052429989,84.1263612900002,53541.37604688001 2023-07-13,10:16:58.000,194,10977796,13245,0,1689243417,13159.058525049993,84.09111564000341,53541.43893096 2023-07-13,10:16:59.000,194,10977824,13165,0,1689243418,13159.058525049993,84.10521390000213,53541.4179696 2023-07-13,10:17:00.000,194,10977824,13045,0,1689243419,13158.977689329993,84.10521390000213,53541.39002112 2023-07-13,10:17:01.000,194,10977800,13085,0,1689243420,13158.977689329993,84.09111564000341,53541.36905976 2023-07-13,10:17:02.000,194,10977818,13045,0,1689243421,13158.957480399993,84.04882085999998,53541.40399536001 2023-07-13,10:17:03.000,194,10977801,13205,0,1689243422,13158.896853609993,84.03472260000126,53541.40399536001 2023-07-13,10:17:04.000,194,10977837,13045,0,1689243423,13158.896853609993,84.03472260000126,53541.36905976 2023-07-13,10:17:05.000,194,10977856,12965,0,1689243424,13158.856435749993,84.04177173000062,53541.362072640004 2023-07-13,10:17:06.000,194,10977826,13125,0,1689243425,13158.782336340002,84.04882085999998,53541.27124008 2023-07-13,10:17:07.000,194,10977780,13125,0,1689243426,13158.762127410002,84.02062434000254,53541.27124008 2023-07-13,10:17:08.000,194,10977812,13125,0,1689243427,13158.809281579997,83.98537868999847,53541.33412416001 2023-07-13,10:17:09.000,194,10977835,13045,0,1689243428,13158.721709550002,83.99947695000446,53541.33412416001 2023-07-13,10:17:10.000,194,10977891,13165,0,1689243429,13158.714973239992,83.96423130000039,53541.29220144 2023-07-13,10:17:11.000,194,10977820,13325,0,1689243430,13158.634137519992,83.98537868999847,53541.2782272 2023-07-13,10:17:12.000,194,10977825,13085,0,1689243431,13158.580247040001,83.97128042999975,53541.22233024 2023-07-13,10:17:13.000,194,10977796,13165,0,1689243432,13158.620664900001,83.94308391000231,53541.33412416001 2023-07-13,10:17:14.000,194,10977826,13285,0,1689243433,13158.586983349996,83.94308391000231,53541.29220144 2023-07-13,10:17:15.000,194,10977838,12965,0,1689243434,13158.519620250001,83.92193652000424,53541.27124008 2023-07-13,10:17:16.000,194,10977808,13445,0,1689243435,13158.573510729992,83.90783825999824,53541.2432916 2023-07-13,10:17:17.000,194,10977848,13125,0,1689243436,13158.533092869991,83.90783825999824,53541.25726584001 2023-07-13,10:17:18.000,194,10977808,13205,0,1689243437,13158.499411320001,83.87259261000145,53541.22931736 2023-07-13,10:17:19.000,194,10977820,13245,0,1689243438,13158.452257149991,83.8796417400008,53541.18040752 2023-07-13,10:17:20.000,194,10977834,13125,0,1689243439,13158.39163035999,83.86554348000209,53541.16643328001 2023-07-13,10:17:21.000,194,10977805,13565,0,1689243440,13158.33773988,83.85849435000273,53541.11752344001 2023-07-13,10:17:22.000,194,10977785,13285,0,1689243441,13158.364685119996,83.85144522000337,53541.15245904 2023-07-13,10:17:23.000,194,10977819,13285,0,1689243442,13158.384894049996,83.82324869999866,53541.18040752 2023-07-13,10:17:24.000,194,10977820,13205,0,1689243443,13158.364685119996,83.8161995699993,53541.15944616001 2023-07-13,10:17:25.000,194,10977801,13405,0,1689243444,13158.405102979996,83.83029782999802,53541.12451056 2023-07-13,10:17:26.000,194,10977807,13445,0,1689243445,13158.283849399995,83.79505218000122,53541.096562080005 2023-07-13,10:17:27.000,194,10977868,13165,0,1689243446,13158.31079463999,83.80210131000058,53541.04066512001 2023-07-13,10:17:28.000,194,10977836,12925,0,1689243447,13158.29732202,83.85144522000337,53541.096562080005 2023-07-13,10:17:29.000,194,10977795,13365,0,1689243448,13158.29732202,83.83734696000465,53541.07560072 2023-07-13,10:17:30.000,194,10977870,13085,0,1689243449,13158.19627737,83.84439609000401,53541.01271664 2023-07-13,10:17:31.000,194,10977844,13285,0,1689243450,13158.182804749995,83.86554348000209,53541.047652240006 2023-07-13,10:17:32.000,194,10977772,13165,0,1689243451,13158.223222609995,83.85144522000337,53541.096562080005 2023-07-13,10:17:33.000,194,10977798,13245,0,1689243452,13158.18954105999,83.86554348000209,53541.1035492 2023-07-13,10:17:34.000,194,10977826,13125,0,1689243453,13158.162595819995,83.8161995699993,53541.033678 2023-07-13,10:17:35.000,194,10977783,13125,0,1689243454,13158.11544165,83.83734696000465,53541.033678 2023-07-13,10:17:36.000,194,10977809,13325,0,1689243455,13158.04807854999,83.83029782999802,53540.93585832 2023-07-13,10:17:37.000,194,10977801,13125,0,1689243456,13158.041342239994,83.83734696000465,53540.95681968 2023-07-13,10:17:38.000,194,10977859,13605,0,1689243457,13158.04807854999,83.84439609000401,53540.977781040005 2023-07-13,10:17:39.000,194,10977867,13365,0,1689243458,13158.02786961999,83.83734696000465,53541.033678 2023-07-13,10:17:40.000,194,10977774,13405,0,1689243459,13158.02786961999,83.82324869999866,53540.99874240001 2023-07-13,10:17:41.000,194,10977866,13285,0,1689243460,13157.96724282999,83.80915043999994,53540.97079392001 2023-07-13,10:17:42.000,194,10977809,13245,0,1689243461,13157.947033899989,83.8161995699993,53540.94983256001 2023-07-13,10:17:43.000,194,10977784,13405,0,1689243462,13157.96724282999,83.83029782999802,53540.94983256001 2023-07-13,10:17:44.000,194,10977846,13285,0,1689243463,13157.920088659994,83.83734696000465,53540.97079392001 2023-07-13,10:17:45.000,194,10977801,13125,0,1689243464,13157.872934489998,83.82324869999866,53540.95681968 2023-07-13,10:17:46.000,194,10977795,13125,0,1689243465,13157.859461869994,83.86554348000209,53540.94983256001 2023-07-13,10:17:47.000,194,10977822,13285,0,1689243466,13157.839252939993,83.8796417400008,53540.879961360006 2023-07-13,10:17:48.000,194,10977797,13245,0,1689243467,13157.798835079993,83.86554348000209,53540.859000000004 2023-07-13,10:17:49.000,194,10977842,12925,0,1689243468,13157.832516629998,83.85849435000273,53540.879961360006 2023-07-13,10:17:50.000,194,10977853,13045,0,1689243469,13157.778626149993,83.90783825999824,53540.87297424001 2023-07-13,10:17:51.000,194,10977839,13205,0,1689243470,13157.758417219993,83.90078912999888,53540.85201288001 2023-07-13,10:17:52.000,194,10977855,13285,0,1689243471,13157.677581499993,83.90783825999824,53540.84502576 2023-07-13,10:17:53.000,194,10977816,13165,0,1689243472,13157.691054119998,83.9289856500036,53540.7891288 2023-07-13,10:17:54.000,194,10977789,13045,0,1689243473,13157.691054119998,83.90078912999888,53540.879961360006 2023-07-13,10:17:55.000,194,10977831,13205,0,1689243474,13157.704526740003,83.91488739000488,53540.81707728 2023-07-13,10:17:56.000,194,10977766,12965,0,1689243475,13157.623691020002,83.92193652000424,53540.85201288001 2023-07-13,10:17:57.000,194,10977805,13405,0,1689243476,13157.657372569993,83.88669087000017,53540.86598712 2023-07-13,10:17:58.000,194,10977821,13045,0,1689243477,13157.630427329997,83.86554348000209,53540.7891288 2023-07-13,10:17:59.000,194,10977785,13045,0,1689243478,13157.583273160002,83.8796417400008,53540.7891288 2023-07-13,10:18:00.000,194,10977792,13325,0,1689243479,13157.515910059992,83.90783825999824,53540.74720608 2023-07-13,10:18:01.000,194,10977850,13005,0,1689243480,13157.495701129992,83.90783825999824,53540.72624472 2023-07-13,10:18:02.000,194,10977832,13165,0,1689243481,13157.475492199992,83.85849435000273,53540.712270480006 2023-07-13,10:18:03.000,194,10977840,13245,0,1689243482,13157.522646370002,83.84439609000401,53540.74021896 2023-07-13,10:18:04.000,194,10977803,13325,0,1689243483,13157.509173749997,83.83734696000465,53540.712270480006 2023-07-13,10:18:05.000,194,10977807,13045,0,1689243484,13157.475492199992,83.8161995699993,53540.761180320005 2023-07-13,10:18:06.000,194,10977794,13365,0,1689243485,13157.367711239996,83.8161995699993,53540.67733488 2023-07-13,10:18:07.000,194,10977847,12885,0,1689243486,13157.414865409992,83.83734696000465,53540.67733488 2023-07-13,10:18:08.000,194,10977813,13245,0,1689243487,13157.367711239996,83.8161995699993,53540.70528336001 2023-07-13,10:18:09.000,194,10977835,13205,0,1689243488,13157.367711239996,83.83029782999802,53540.62842504 2023-07-13,10:18:10.000,194,10977803,13245,0,1689243489,13157.307084449996,83.83734696000465,53540.67034776 2023-07-13,10:18:11.000,194,10977813,13165,0,1689243490,13157.280139210001,83.80210131000058,53540.63541216001 2023-07-13,10:18:12.000,194,10977808,13405,0,1689243491,13157.300348140001,83.7809539200025,53540.67034776 2023-07-13,10:18:13.000,194,10977792,13285,0,1689243492,13157.307084449996,83.78800305000186,53540.69829624 2023-07-13,10:18:14.000,194,10977804,13285,0,1689243493,13157.226248729996,83.7809539200025,53540.57252808 2023-07-13,10:18:15.000,194,10977765,13205,0,1689243494,13157.185830869996,83.78800305000186,53540.60746368 2023-07-13,10:18:16.000,194,10977817,13125,0,1689243495,13157.11173145999,83.8161995699993,53540.56554096001 2023-07-13,10:18:17.000,194,10977804,13365,0,1689243496,13157.104995149995,83.79505218000122,53540.57252808 2023-07-13,10:18:18.000,194,10977853,13365,0,1689243497,13157.11846777,83.76685566000378,53540.55855384 2023-07-13,10:18:19.000,194,10977795,13405,0,1689243498,13157.13194038999,83.78800305000186,53540.61445080001 2023-07-13,10:18:20.000,194,10977833,13125,0,1689243499,13157.09152252999,83.75980653000443,53540.5795152 2023-07-13,10:18:21.000,194,10977770,13445,0,1689243500,13157.03089573999,83.7809539200025,53540.523618240004 2023-07-13,10:18:22.000,194,10977797,13485,0,1689243501,13157.01742312,83.78800305000186,53540.5795152 2023-07-13,10:18:23.000,194,10977845,13285,0,1689243502,13157.003950499995,83.76685566000378,53540.55156672 2023-07-13,10:18:24.000,194,10977839,13005,0,1689243503,13156.983741569995,83.80210131000058,53540.48169552 2023-07-13,10:18:25.000,194,10977782,13445,0,1689243504,13156.99721419,83.78800305000186,53540.544579600006 2023-07-13,10:18:26.000,194,10977796,13525,0,1689243505,13156.87596061,83.86554348000209,53540.48868264001 2023-07-13,10:18:27.000,194,10977808,13165,0,1689243506,13156.89616954,83.85144522000337,53540.509644 2023-07-13,10:18:28.000,194,10977794,13285,0,1689243507,13156.943323709995,83.83029782999802,53540.544579600006 2023-07-13,10:18:29.000,194,10977832,13365,0,1689243508,13156.90964215999,83.83029782999802,53540.53759248001 2023-07-13,10:18:30.000,194,10977793,13245,0,1689243509,13156.862487989994,83.83734696000465,53540.46772128001 2023-07-13,10:18:31.000,194,10977799,13205,0,1689243510,13156.781652269994,83.84439609000401,53540.45374704 2023-07-13,10:18:32.000,194,10977762,13445,0,1689243511,13156.774915959999,83.8796417400008,53540.43278568 2023-07-13,10:18:33.000,194,10977811,13085,0,1689243512,13156.80859750999,83.83734696000465,53540.48169552 2023-07-13,10:18:34.000,194,10977790,12925,0,1689243513,13156.795124889999,83.85144522000337,53540.41182432 2023-07-13,10:18:35.000,194,10977782,13245,0,1689243514,13156.754707029999,83.90078912999888,53540.41182432 2023-07-13,10:18:36.000,194,10977821,13285,0,1689243515,13156.727761789989,83.90783825999824,53540.38387584 2023-07-13,10:18:37.000,194,10977818,13285,0,1689243516,13156.774915959999,83.8796417400008,53540.474708400005 2023-07-13,10:18:38.000,194,10977779,13085,0,1689243517,13156.721025479994,83.8796417400008,53540.41881144001 2023-07-13,10:18:39.000,194,10977841,13245,0,1689243518,13156.741234409994,83.89373999999953,53540.376888720006 2023-07-13,10:18:40.000,194,10977828,13085,0,1689243519,13156.653662379998,83.94308391000231,53540.355927360004 2023-07-13,10:18:41.000,194,10977807,13245,0,1689243520,13156.633453449998,83.9289856500036,53540.31400464 2023-07-13,10:18:42.000,194,10977830,13045,0,1689243521,13156.646926069989,83.95013304000167,53540.38387584 2023-07-13,10:18:43.000,194,10977844,13405,0,1689243522,13156.640189759994,83.93603478000296,53540.38387584 2023-07-13,10:18:44.000,194,10977783,13125,0,1689243523,13156.640189759994,83.97128042999975,53540.307017520005 2023-07-13,10:18:45.000,194,10977817,13285,0,1689243524,13156.613244519998,83.97832955999911,53540.36990160001 2023-07-13,10:18:46.000,194,10977817,13325,0,1689243525,13156.532408799998,83.92193652000424,53540.2650948 2023-07-13,10:18:47.000,194,10977792,13125,0,1689243526,13156.586299279988,83.94308391000231,53540.31400464 2023-07-13,10:18:48.000,194,10977850,13165,0,1689243527,13156.532408799998,83.99242781999783,53540.28605616 2023-07-13,10:18:49.000,194,10977857,13325,0,1689243528,13156.579562969993,83.99242781999783,53540.27906904001 2023-07-13,10:18:50.000,194,10977807,13085,0,1689243529,13156.465045700003,84.0276734700019,53540.258107680005 2023-07-13,10:18:51.000,194,10977820,13405,0,1689243530,13156.566090349988,84.0276734700019,53540.32099176001 2023-07-13,10:18:52.000,194,10977844,13085,0,1689243531,13156.525672489988,84.04882085999998,53540.307017520005 2023-07-13,10:18:53.000,194,10977783,13165,0,1689243532,13156.545881419988,84.01357521000318,53540.31400464 2023-07-13,10:18:54.000,194,10977812,13085,0,1689243533,13156.539145109993,84.03472260000126,53540.2650948 2023-07-13,10:18:55.000,194,10977766,13325,0,1689243534,13156.525672489988,84.01357521000318,53540.30003040001 2023-07-13,10:18:56.000,194,10977786,13085,0,1689243535,13156.478518319993,84.04882085999998,53540.23714632 2023-07-13,10:18:57.000,194,10977858,12925,0,1689243536,13156.438100459993,84.06996824999806,53540.27208192 2023-07-13,10:18:58.000,194,10977840,12965,0,1689243537,13156.491990939998,84.06996824999806,53540.27208192 2023-07-13,10:18:59.000,194,10977797,12965,0,1689243538,13156.545881419988,84.07701738000469,53540.29304328 2023-07-13,10:19:00.000,194,10977829,13365,0,1689243539,13156.518936179993,84.11226303000149,53540.258107680005 2023-07-13,10:19:01.000,194,10977835,13085,0,1689243540,13156.471782009998,84.08406651000405,53540.2650948 2023-07-13,10:19:02.000,194,10977779,13325,0,1689243541,13156.518936179993,84.11931216000085,53540.22317208 2023-07-13,10:19:03.000,194,10977853,13285,0,1689243542,13156.505463559988,84.08406651000405,53540.25112056001 2023-07-13,10:19:04.000,194,10977839,13365,0,1689243543,13156.512199869998,84.10521390000213,53540.27208192 2023-07-13,10:19:05.000,194,10977794,13205,0,1689243544,13156.512199869998,84.11226303000149,53540.23015920001 2023-07-13,10:19:06.000,194,10977822,13005,0,1689243545,13156.465045700003,84.14750867999828,53540.1952236 2023-07-13,10:19:07.000,194,10977804,13565,0,1689243546,13156.478518319993,84.1263612900002,53540.23714632 2023-07-13,10:19:08.000,194,10977815,13285,0,1689243547,13156.539145109993,84.11226303000149,53540.307017520005 2023-07-13,10:19:09.000,194,10977803,13365,0,1689243548,13156.566090349988,84.10521390000213,53540.23015920001 2023-07-13,10:19:10.000,194,10977779,13285,0,1689243549,13156.485254630003,84.18275433000235,53540.2650948 2023-07-13,10:19:11.000,194,10977802,13245,0,1689243550,13156.485254630003,84.14045954999892,53540.18124936001 2023-07-13,10:19:12.000,194,10977861,13405,0,1689243551,13156.458309389993,84.13341041999956,53540.14631376 2023-07-13,10:19:13.000,194,10977800,13565,0,1689243552,13156.532408799998,84.11931216000085,53540.24413344 2023-07-13,10:19:14.000,194,10977841,13285,0,1689243553,13156.498727249993,84.18980346000171,53540.27906904001 2023-07-13,10:19:15.000,194,10977789,13405,0,1689243554,13156.478518319993,84.16160694000428,53540.258107680005 2023-07-13,10:19:16.000,194,10977820,13125,0,1689243555,13156.512199869998,84.19685259000107,53540.23714632 2023-07-13,10:19:17.000,194,10977840,13205,0,1689243556,13156.579562969993,84.16160694000428,53540.258107680005 2023-07-13,10:19:18.000,194,10977826,13565,0,1689243557,13156.539145109993,84.13341041999956,53540.23015920001 2023-07-13,10:19:19.000,194,10977829,13165,0,1689243558,13156.512199869998,84.15455781000492,53540.21618496 2023-07-13,10:19:20.000,194,10977794,13125,0,1689243559,13156.512199869998,84.18980346000171,53540.20221072001 2023-07-13,10:19:21.000,194,10977850,13325,0,1689243560,13156.505463559988,84.18980346000171,53540.22317208 2023-07-13,10:19:22.000,194,10977813,13085,0,1689243561,13156.512199869998,84.24619650000386,53540.28605616 2023-07-13,10:19:23.000,194,10977821,13205,0,1689243562,13156.552617729998,84.24619650000386,53540.28605616 2023-07-13,10:19:24.000,194,10977802,13205,0,1689243563,13156.572826659998,84.18980346000171,53540.29304328 2023-07-13,10:19:25.000,194,10977830,13165,0,1689243564,13156.566090349988,84.21799997999915,53540.32099176001 2023-07-13,10:19:26.000,194,10977776,13165,0,1689243565,13156.498727249993,84.26029476000258,53540.22317208 2023-07-13,10:19:27.000,194,10977840,13245,0,1689243566,13156.539145109993,84.22504910999851,53540.258107680005 2023-07-13,10:19:28.000,194,10977816,13325,0,1689243567,13156.491990939998,84.23209823999787,53540.30003040001 2023-07-13,10:19:29.000,194,10977829,13405,0,1689243568,13156.512199869998,84.21095084999979,53540.28605616 2023-07-13,10:19:30.000,194,10977817,13285,0,1689243569,13156.465045700003,84.22504910999851,53540.23015920001 2023-07-13,10:19:31.000,194,10977783,13365,0,1689243570,13156.498727249993,84.23209823999787,53540.27906904001 2023-07-13,10:19:32.000,194,10977865,13565,0,1689243571,13156.559354039993,84.25324563000322,53540.36990160001 2023-07-13,10:19:33.000,194,10977777,13085,0,1689243572,13156.552617729998,84.22504910999851,53540.355927360004 2023-07-13,10:19:34.000,194,10977761,13085,0,1689243573,13156.491990939998,84.26029476000258,53540.30003040001 2023-07-13,10:19:35.000,194,10977798,13285,0,1689243574,13156.518936179993,84.24619650000386,53540.27906904001 2023-07-13,10:19:36.000,194,10977828,13445,0,1689243575,13156.465045700003,84.25324563000322,53540.209197840006 2023-07-13,10:19:37.000,194,10977809,12885,0,1689243576,13156.444836770002,84.24619650000386,53540.258107680005 2023-07-13,10:19:38.000,194,10977839,13365,0,1689243577,13156.485254630003,84.28144215000066,53540.307017520005 2023-07-13,10:19:39.000,194,10977812,13085,0,1689243578,13156.505463559988,84.22504910999851,53540.32099176001 2023-07-13,10:19:40.000,194,10977802,12805,0,1689243579,13156.465045700003,84.24619650000386,53540.24413344 2023-07-13,10:19:41.000,194,10977803,13245,0,1689243580,13156.471782009998,84.22504910999851,53540.27208192 2023-07-13,10:19:42.000,194,10977751,13245,0,1689243581,13156.451573079998,84.24619650000386,53540.307017520005 2023-07-13,10:19:43.000,194,10977824,13245,0,1689243582,13156.465045700003,84.20390172000043,53540.24413344 2023-07-13,10:19:44.000,194,10977774,13245,0,1689243583,13156.451573079998,84.22504910999851,53540.28605616 2023-07-13,10:19:45.000,194,10977806,13245,0,1689243584,13156.444836770002,84.19685259000107,53540.27208192 2023-07-13,10:19:46.000,194,10977836,13125,0,1689243585,13156.390946289997,84.21799997999915,53540.24413344 2023-07-13,10:19:47.000,194,10977828,13165,0,1689243586,13156.424627840002,84.23209823999787,53540.27208192 2023-07-13,10:19:48.000,194,10977813,13165,0,1689243587,13156.431364149998,84.23209823999787,53540.31400464 2023-07-13,10:19:49.000,194,10977789,13205,0,1689243588,13156.444836770002,84.18980346000171,53540.27906904001 2023-07-13,10:19:50.000,194,10977801,13125,0,1689243589,13156.431364149998,84.22504910999851,53540.34195312 2023-07-13,10:19:51.000,194,10977796,13285,0,1689243590,13156.404418910002,84.25324563000322,53540.188236480004 2023-07-13,10:19:52.000,194,10977787,13685,0,1689243591,13156.390946289997,84.26029476000258,53540.21618496 2023-07-13,10:19:53.000,194,10977812,13205,0,1689243592,13156.417891529993,84.24619650000386,53540.27208192 2023-07-13,10:19:54.000,194,10977819,13285,0,1689243593,13156.438100459993,84.26029476000258,53540.209197840006 2023-07-13,10:19:55.000,194,10977807,13085,0,1689243594,13156.404418910002,84.29554040999938,53540.30003040001 2023-07-13,10:19:56.000,194,10977824,12885,0,1689243595,13156.458309389993,84.3378351900028,53540.28605616 2023-07-13,10:19:57.000,194,10977787,13165,0,1689243596,13156.444836770002,84.28849128000002,53540.307017520005 2023-07-13,10:19:58.000,194,10977781,13365,0,1689243597,13156.431364149998,84.34488432000217,53540.307017520005 2023-07-13,10:19:59.000,194,10977830,13005,0,1689243598,13156.404418910002,84.31668780000473,53540.32099176001 2023-07-13,10:20:00.000,194,10977824,13285,0,1689243599,13156.377473669992,84.36603171000024,53540.27906904001 2023-07-13,10:20:01.000,194,10977803,13205,0,1689243600,13156.444836770002,84.3378351900028,53540.29304328 2023-07-13,10:20:02.000,194,10977817,13125,0,1689243601,13156.417891529993,84.38717909999832,53540.32099176001 2023-07-13,10:20:03.000,194,10977806,13285,0,1689243602,13156.458309389993,84.3378351900028,53540.34195312 2023-07-13,10:20:04.000,194,10977786,13285,0,1689243603,13156.471782009998,84.3730808399996,53540.38387584 2023-07-13,10:20:05.000,194,10977783,13125,0,1689243604,13156.471782009998,84.38012996999896,53540.425798560005 2023-07-13,10:20:06.000,194,10977815,13245,0,1689243605,13156.431364149998,84.40832649000367,53540.32099176001 2023-07-13,10:20:07.000,194,10977831,13085,0,1689243606,13156.444836770002,84.38717909999832,53540.32797888001 2023-07-13,10:20:08.000,194,10977826,13125,0,1689243607,13156.451573079998,84.42947388000175,53540.34195312 2023-07-13,10:20:09.000,194,10977837,13085,0,1689243608,13156.431364149998,84.40127736000431,53540.34195312 2023-07-13,10:20:10.000,194,10977800,13365,0,1689243609,13156.384209980002,84.46471952999855,53540.376888720006 2023-07-13,10:20:11.000,194,10977839,13165,0,1689243610,13156.444836770002,84.42947388000175,53540.39785008001 2023-07-13,10:20:12.000,194,10977798,13125,0,1689243611,13156.438100459993,84.42947388000175,53540.4048372 2023-07-13,10:20:13.000,194,10977783,13085,0,1689243612,13156.438100459993,84.45062126999983,53540.425798560005 2023-07-13,10:20:14.000,194,10977799,13125,0,1689243613,13156.431364149998,84.4858669200039,53540.39785008001 2023-07-13,10:20:15.000,194,10977810,13285,0,1689243614,13156.458309389993,84.47881779000454,53540.36990160001 2023-07-13,10:20:16.000,194,10977794,13165,0,1689243615,13156.384209980002,84.50701431000198,53540.355927360004 2023-07-13,10:20:17.000,194,10977796,13205,0,1689243616,13156.384209980002,84.50701431000198,53540.376888720006 2023-07-13,10:20:18.000,194,10977774,13245,0,1689243617,13156.397682599993,84.5211125700007,53540.425798560005 2023-07-13,10:20:19.000,194,10977827,13005,0,1689243618,13156.451573079998,84.5211125700007,53540.48169552 2023-07-13,10:20:20.000,194,10977838,13205,0,1689243619,13156.397682599993,84.50701431000198,53540.46073416 2023-07-13,10:20:21.000,194,10977806,13365,0,1689243620,13156.384209980002,84.53521082999941,53540.43278568 2023-07-13,10:20:22.000,194,10977799,13285,0,1689243621,13156.411155219997,84.57045648000349,53540.41182432 2023-07-13,10:20:23.000,194,10977822,13165,0,1689243622,13156.417891529993,84.55635822000477,53540.41881144001 2023-07-13,10:20:24.000,194,10977811,13085,0,1689243623,13156.411155219997,84.62684951999836,53540.425798560005 2023-07-13,10:20:25.000,194,10977797,12965,0,1689243624,13156.390946289997,84.59865300000092,53540.36291448 2023-07-13,10:20:26.000,194,10977816,13365,0,1689243625,13156.364001050002,84.61275125999964,53540.39086296 2023-07-13,10:20:27.000,194,10977808,13565,0,1689243626,13156.431364149998,84.59865300000092,53540.43278568 2023-07-13,10:20:28.000,194,10977797,13285,0,1689243627,13156.431364149998,84.56340735000413,53540.46073416 2023-07-13,10:20:29.000,194,10977822,13205,0,1689243628,13156.438100459993,84.59865300000092,53540.474708400005 2023-07-13,10:20:30.000,194,10977818,13165,0,1689243629,13156.390946289997,84.619800389999,53540.376888720006 2023-07-13,10:20:31.000,194,10977792,12885,0,1689243630,13156.424627840002,84.64799691000371,53540.44675992001 2023-07-13,10:20:32.000,194,10977788,13125,0,1689243631,13156.424627840002,84.65504604000307,53540.43278568 2023-07-13,10:20:33.000,194,10977817,13285,0,1689243632,13156.458309389993,84.65504604000307,53540.43278568 2023-07-13,10:20:34.000,194,10977838,13285,0,1689243633,13156.444836770002,84.67619343000115,53540.43278568 2023-07-13,10:20:35.000,194,10977815,13365,0,1689243634,13156.465045700003,84.66914430000179,53540.46073416 2023-07-13,10:20:36.000,194,10977797,13285,0,1689243635,13156.451573079998,84.66914430000179,53540.46073416 2023-07-13,10:20:37.000,194,10977794,13085,0,1689243636,13156.512199869998,84.64799691000371,53540.48169552 2023-07-13,10:20:38.000,194,10977845,13245,0,1689243637,13156.471782009998,84.64799691000371,53540.474708400005 2023-07-13,10:20:39.000,194,10977854,13085,0,1689243638,13156.491990939998,84.63389864999772,53540.49566976001 2023-07-13,10:20:40.000,194,10977804,13445,0,1689243639,13156.444836770002,84.68324256000051,53540.4397728 2023-07-13,10:20:41.000,194,10977801,13165,0,1689243640,13156.438100459993,84.66914430000179,53540.39785008001 2023-07-13,10:20:42.000,194,10977821,13445,0,1689243641,13156.512199869998,84.66209517000243,53540.46772128001 2023-07-13,10:20:43.000,194,10977794,13285,0,1689243642,13156.505463559988,84.69029168999987,53540.46073416 2023-07-13,10:20:44.000,194,10977790,13005,0,1689243643,13156.539145109993,84.67619343000115,53540.46073416 2023-07-13,10:20:45.000,194,10977826,13485,0,1689243644,13156.566090349988,84.66209517000243,53540.48169552 2023-07-13,10:20:46.000,194,10977842,13405,0,1689243645,13156.485254630003,84.69029168999987,53540.45374704 2023-07-13,10:20:47.000,194,10977824,13325,0,1689243646,13156.518936179993,84.66209517000243,53540.50265688 2023-07-13,10:20:48.000,194,10977796,12885,0,1689243647,13156.518936179993,84.67619343000115,53540.48868264001 2023-07-13,10:20:49.000,194,10977825,13005,0,1689243648,13156.539145109993,84.66914430000179,53540.53060536 2023-07-13,10:20:50.000,194,10977845,13125,0,1689243649,13156.485254630003,84.68324256000051,53540.48868264001 2023-07-13,10:20:51.000,194,10977848,13685,0,1689243650,13156.485254630003,84.70438994999859,53540.48868264001 2023-07-13,10:20:52.000,194,10977789,13285,0,1689243651,13156.512199869998,84.67619343000115,53540.523618240004 2023-07-13,10:20:53.000,194,10977826,13405,0,1689243652,13156.498727249993,84.70438994999859,53540.593489440005 2023-07-13,10:20:54.000,194,10977823,13085,0,1689243653,13156.411155219997,84.69029168999987,53540.523618240004 2023-07-13,10:20:55.000,194,10977804,13165,0,1689243654,13156.471782009998,84.68324256000051,53540.509644 2023-07-13,10:20:56.000,194,10977790,13045,0,1689243655,13156.370737359997,84.68324256000051,53540.48868264001 2023-07-13,10:20:57.000,194,10977854,13205,0,1689243656,13156.390946289997,84.66914430000179,53540.46073416 2023-07-13,10:20:58.000,194,10977809,13485,0,1689243657,13156.431364149998,84.71143907999794,53540.55156672 2023-07-13,10:20:59.000,194,10977785,13365,0,1689243658,13156.478518319993,84.69734081999923,53540.523618240004 2023-07-13,10:21:00.000,194,10977820,12965,0,1689243659,13156.404418910002,84.71143907999794,53540.48868264001 2023-07-13,10:21:01.000,194,10977808,13525,0,1689243660,13156.438100459993,84.69734081999923,53540.48169552 2023-07-13,10:21:02.000,194,10977839,13365,0,1689243661,13156.431364149998,84.69029168999987,53540.53759248001 2023-07-13,10:21:03.000,194,10977802,13205,0,1689243662,13156.438100459993,84.67619343000115,53540.50265688 2023-07-13,10:21:04.000,194,10977829,13405,0,1689243663,13156.438100459993,84.69734081999923,53540.523618240004 2023-07-13,10:21:05.000,194,10977851,13005,0,1689243664,13156.397682599993,84.68324256000051,53540.48868264001 2023-07-13,10:21:06.000,194,10977872,13205,0,1689243665,13156.370737359997,84.67619343000115,53540.46772128001 2023-07-13,10:21:07.000,194,10977818,13245,0,1689243666,13156.370737359997,84.69734081999923,53540.46073416 2023-07-13,10:21:08.000,194,10977796,13565,0,1689243667,13156.397682599993,84.70438994999859,53540.50265688 2023-07-13,10:21:09.000,194,10977818,13565,0,1689243668,13156.458309389993,84.71143907999794,53540.509644 2023-07-13,10:21:10.000,194,10977848,13565,0,1689243669,13156.431364149998,84.71143907999794,53540.55855384 2023-07-13,10:21:11.000,194,10977824,13365,0,1689243670,13156.431364149998,84.72553734000394,53540.474708400005 2023-07-13,10:21:12.000,194,10977823,13405,0,1689243671,13156.397682599993,84.7325864700033,53540.46772128001 2023-07-13,10:21:13.000,194,10977806,13485,0,1689243672,13156.390946289997,84.76078299000073,53540.4397728 2023-07-13,10:21:14.000,194,10977843,13125,0,1689243673,13156.424627840002,84.74668473000202,53540.46073416 2023-07-13,10:21:15.000,194,10977849,13005,0,1689243674,13156.438100459993,84.73963560000266,53540.474708400005 2023-07-13,10:21:16.000,194,10977788,13165,0,1689243675,13156.417891529993,84.73963560000266,53540.53759248001 2023-07-13,10:21:17.000,194,10977831,13085,0,1689243676,13156.518936179993,84.73963560000266,53540.523618240004 2023-07-13,10:21:18.000,194,10977855,12925,0,1689243677,13156.411155219997,84.77488124999945,53540.49566976001 2023-07-13,10:21:19.000,194,10977799,13245,0,1689243678,13156.384209980002,84.77488124999945,53540.474708400005 2023-07-13,10:21:20.000,194,10977801,13205,0,1689243679,13156.364001050002,84.78897950999817,53540.39785008001 2023-07-13,10:21:21.000,194,10977820,13205,0,1689243680,13156.384209980002,84.80307777000417,53540.43278568 2023-07-13,10:21:22.000,194,10977786,13325,0,1689243681,13156.390946289997,84.8312742900016,53540.51663112001 2023-07-13,10:21:23.000,194,10977819,13085,0,1689243682,13156.424627840002,84.84537255000032,53540.523618240004 2023-07-13,10:21:24.000,194,10977780,13205,0,1689243683,13156.417891529993,84.85242167999968,53540.53759248001 2023-07-13,10:21:25.000,194,10977839,13365,0,1689243684,13156.424627840002,84.8665199399984,53540.56554096001 2023-07-13,10:21:26.000,194,10977794,13125,0,1689243685,13156.316846879992,84.8665199399984,53540.50265688 2023-07-13,10:21:27.000,194,10977824,13125,0,1689243686,13156.357264739992,84.88766733000375,53540.51663112001 2023-07-13,10:21:28.000,194,10977818,13245,0,1689243687,13156.377473669992,84.88766733000375,53540.49566976001 2023-07-13,10:21:29.000,194,10977805,13445,0,1689243688,13156.377473669992,84.90176559000247,53540.51663112001 2023-07-13,10:21:30.000,194,10977775,13525,0,1689243689,13156.316846879992,84.93701123999926,53540.49566976001 2023-07-13,10:21:31.000,194,10977814,13405,0,1689243690,13156.350528429997,84.92291298000055,53540.51663112001 2023-07-13,10:21:32.000,194,10977795,13605,0,1689243691,13156.397682599993,84.95110949999798,53540.593489440005 2023-07-13,10:21:33.000,194,10977782,13405,0,1689243692,13156.431364149998,84.9793060200027,53540.58650232001 2023-07-13,10:21:34.000,194,10977814,13605,0,1689243693,13156.390946289997,84.94406036999862,53540.57252808 2023-07-13,10:21:35.000,194,10977788,13445,0,1689243694,13156.370737359997,84.9793060200027,53540.53759248001 2023-07-13,10:21:36.000,194,10977790,13285,0,1689243695,13156.370737359997,84.95815863000462,53540.55855384 2023-07-13,10:21:37.000,194,10977799,13165,0,1689243696,13156.411155219997,85.00750254000013,53540.55156672 2023-07-13,10:21:38.000,194,10977784,12925,0,1689243697,13156.397682599993,84.9793060200027,53540.53060536 2023-07-13,10:21:39.000,194,10977790,13245,0,1689243698,13156.438100459993,85.01455166999949,53540.57252808 2023-07-13,10:21:40.000,194,10977823,13245,0,1689243699,13156.444836770002,84.98635515000205,53540.57252808 2023-07-13,10:21:41.000,194,10977813,13245,0,1689243700,13156.444836770002,85.04979732000356,53540.56554096001 2023-07-13,10:21:42.000,194,10977842,13125,0,1689243701,13156.404418910002,85.02160079999885,53540.523618240004 2023-07-13,10:21:43.000,194,10977852,12805,0,1689243702,13156.458309389993,85.02160079999885,53540.51663112001 2023-07-13,10:21:44.000,194,10977848,13285,0,1689243703,13156.465045700003,85.04979732000356,53540.53060536 2023-07-13,10:21:45.000,194,10977849,13285,0,1689243704,13156.505463559988,85.03569906000484,53540.53060536 2023-07-13,10:21:46.000,194,10977892,13245,0,1689243705,13156.465045700003,85.0427481900042,53540.49566976001 2023-07-13,10:21:47.000,194,10977803,12885,0,1689243706,13156.498727249993,85.077993840001,53540.56554096001 2023-07-13,10:21:48.000,194,10977839,12925,0,1689243707,13156.545881419988,85.02160079999885,53540.61445080001 2023-07-13,10:21:49.000,194,10977851,13125,0,1689243708,13156.566090349988,85.0427481900042,53540.593489440005 2023-07-13,10:21:50.000,194,10977820,13445,0,1689243709,13156.552617729998,85.02160079999885,53540.61445080001 2023-07-13,10:21:51.000,194,10977844,13245,0,1689243710,13156.505463559988,85.03569906000484,53540.523618240004 2023-07-13,10:21:52.000,194,10977862,13125,0,1689243711,13156.518936179993,85.04979732000356,53540.55855384 2023-07-13,10:21:53.000,194,10977774,13125,0,1689243712,13156.566090349988,85.077993840001,53540.509644 2023-07-13,10:21:54.000,194,10977802,13085,0,1689243713,13156.572826659998,85.07094471000164,53540.51663112001 2023-07-13,10:21:55.000,194,10977795,13285,0,1689243714,13156.539145109993,85.06389558000228,53540.523618240004 2023-07-13,10:21:56.000,194,10977792,13085,0,1689243715,13156.532408799998,85.0427481900042,53540.5795152 2023-07-13,10:21:57.000,194,10977817,13245,0,1689243716,13156.593035589998,85.03569906000484,53540.58650232001 2023-07-13,10:21:58.000,194,10977842,13125,0,1689243717,13156.626717139989,85.02160079999885,53540.65637352001 2023-07-13,10:21:59.000,194,10977783,13205,0,1689243718,13156.619980829993,85.0427481900042,53540.62842504 2023-07-13,10:22:00.000,194,10977805,13125,0,1689243719,13156.572826659998,85.00750254000013,53540.58650232001 2023-07-13,10:22:01.000,194,10977800,13205,0,1689243720,13156.559354039993,85.03569906000484,53540.60047656 2023-07-13,10:22:02.000,194,10977804,12965,0,1689243721,13156.613244519998,84.99340428000141,53540.61445080001 2023-07-13,10:22:03.000,194,10977810,13245,0,1689243722,13156.667134999989,85.01455166999949,53540.67733488 2023-07-13,10:22:04.000,194,10977845,13245,0,1689243723,13156.653662379998,85.02160079999885,53540.67034776 2023-07-13,10:22:05.000,194,10977798,13405,0,1689243724,13156.646926069989,85.02160079999885,53540.67733488 2023-07-13,10:22:06.000,194,10977826,13365,0,1689243725,13156.586299279988,85.02160079999885,53540.63541216001 2023-07-13,10:22:07.000,194,10977841,13005,0,1689243726,13156.599771899993,85.00045341000077,53540.642399280005 2023-07-13,10:22:08.000,194,10977822,12885,0,1689243727,13156.619980829993,85.00045341000077,53540.60746368 2023-07-13,10:22:09.000,194,10977799,12925,0,1689243728,13156.646926069989,85.03569906000484,53540.5795152 2023-07-13,10:22:10.000,194,10977785,13485,0,1689243729,13156.613244519998,85.02864992999821,53540.58650232001 2023-07-13,10:22:11.000,194,10977811,13125,0,1689243730,13156.633453449998,85.02160079999885,53540.61445080001 2023-07-13,10:22:12.000,194,10977847,13445,0,1689243731,13156.640189759994,85.02864992999821,53540.66336064001 2023-07-13,10:22:13.000,194,10977806,13325,0,1689243732,13156.667134999989,85.03569906000484,53540.62143792 2023-07-13,10:22:14.000,194,10977823,13245,0,1689243733,13156.694080239999,85.00045341000077,53540.6493864 2023-07-13,10:22:15.000,194,10977848,13245,0,1689243734,13156.653662379998,85.06389558000228,53540.642399280005 2023-07-13,10:22:16.000,194,10977779,13005,0,1689243735,13156.653662379998,85.03569906000484,53540.58650232001 2023-07-13,10:22:17.000,194,10977804,13165,0,1689243736,13156.673871309999,85.0427481900042,53540.58650232001 2023-07-13,10:22:18.000,194,10977784,13165,0,1689243737,13156.721025479994,85.05684645000292,53540.67034776 2023-07-13,10:22:19.000,194,10977810,13005,0,1689243738,13156.741234409994,85.02864992999821,53540.642399280005 2023-07-13,10:22:20.000,194,10977870,13125,0,1689243739,13156.727761789989,85.03569906000484,53540.642399280005 2023-07-13,10:22:21.000,194,10977820,12965,0,1689243740,13156.754707029999,85.02864992999821,53540.5795152 2023-07-13,10:22:22.000,194,10977818,13085,0,1689243741,13156.815333819999,85.02864992999821,53540.60746368 2023-07-13,10:22:23.000,194,10977849,13045,0,1689243742,13156.78838857999,85.03569906000484,53540.69829624 2023-07-13,10:22:24.000,194,10977829,12925,0,1689243743,13156.801861199994,85.10619035999844,53540.6493864 2023-07-13,10:22:25.000,194,10977816,13005,0,1689243744,13156.822070129994,85.077993840001,53540.65637352001 2023-07-13,10:22:26.000,194,10977835,12925,0,1689243745,13156.822070129994,85.07094471000164,53540.60047656 2023-07-13,10:22:27.000,194,10977809,13285,0,1689243746,13156.85575168,85.12028862000443,53540.642399280005 2023-07-13,10:22:28.000,194,10977839,12845,0,1689243747,13156.902905849995,85.12733775000379,53540.66336064001 2023-07-13,10:22:29.000,194,10977823,13365,0,1689243748,13156.88943322999,85.14143601000251,53540.70528336001 2023-07-13,10:22:30.000,194,10977800,13365,0,1689243749,13156.85575168,85.14848514000187,53540.63541216001 2023-07-13,10:22:31.000,194,10977863,13285,0,1689243750,13156.85575168,85.16963252999994,53540.62842504 2023-07-13,10:22:32.000,194,10977847,13285,0,1689243751,13156.902905849995,85.19077991999802,53540.62842504 2023-07-13,10:22:33.000,194,10977830,13085,0,1689243752,13156.90964215999,85.20487818000402,53540.68432200001 2023-07-13,10:22:34.000,194,10977810,13365,0,1689243753,13156.923114779995,85.23307470000145,53540.712270480006 2023-07-13,10:22:35.000,194,10977791,13285,0,1689243754,13156.943323709995,85.23307470000145,53540.68432200001 2023-07-13,10:22:36.000,194,10977822,13125,0,1689243755,13156.963532639995,85.25422208999953,53540.67034776 2023-07-13,10:22:37.000,194,10977787,13445,0,1689243756,13157.003950499995,85.25422208999953,53540.69829624 2023-07-13,10:22:38.000,194,10977816,13005,0,1689243757,13157.03089573999,85.29651687000296,53540.73323184001 2023-07-13,10:22:39.000,194,10977808,13245,0,1689243758,13157.024159429995,85.2894677400036,53540.72624472 2023-07-13,10:22:40.000,194,10977822,12925,0,1689243759,13157.03763205,85.29651687000296,53540.72624472 2023-07-13,10:22:41.000,194,10977824,13085,0,1689243760,13157.01068680999,85.28241861000424,53540.68432200001 2023-07-13,10:22:42.000,194,10977813,13245,0,1689243761,13157.024159429995,85.31766426000104,53540.65637352001 2023-07-13,10:22:43.000,194,10977800,13125,0,1689243762,13157.104995149995,85.33176251999976,53540.74021896 2023-07-13,10:22:44.000,194,10977824,13085,0,1689243763,13157.15214931999,85.33176251999976,53540.7891288 2023-07-13,10:22:45.000,194,10977806,12925,0,1689243764,13157.165621939996,85.3247133900004,53540.79611592 2023-07-13,10:22:46.000,194,10977823,12965,0,1689243765,13157.11846777,85.36700817000383,53540.7192576 2023-07-13,10:22:47.000,194,10977772,13085,0,1689243766,13157.125204079995,85.33881164999912,53540.7192576 2023-07-13,10:22:48.000,194,10977806,13405,0,1689243767,13157.17909456,85.38110643000255,53540.73323184001 2023-07-13,10:22:49.000,194,10977830,13125,0,1689243768,13157.17235824999,85.34586077999847,53540.70528336001 2023-07-13,10:22:50.000,194,10977795,13205,0,1689243769,13157.17909456,85.36700817000383,53540.70528336001 2023-07-13,10:22:51.000,194,10977819,13285,0,1689243770,13157.206039799996,85.3881555600019,53540.74021896 2023-07-13,10:22:52.000,194,10977816,13405,0,1689243771,13157.23972135,85.36700817000383,53540.761180320005 2023-07-13,10:22:53.000,194,10977809,13125,0,1689243772,13157.246457659996,85.38110643000255,53540.69829624 2023-07-13,10:22:54.000,194,10977810,13165,0,1689243773,13157.253193969991,85.36700817000383,53540.75419320001 2023-07-13,10:22:55.000,194,10977872,13245,0,1689243774,13157.286875519996,85.36700817000383,53540.76816744 2023-07-13,10:22:56.000,194,10977817,13285,0,1689243775,13157.253193969991,85.41635207999934,53540.67733488 2023-07-13,10:22:57.000,194,10977818,13285,0,1689243776,13157.286875519996,85.41635207999934,53540.70528336001 2023-07-13,10:22:58.000,194,10977773,13205,0,1689243777,13157.313820759991,85.40225382000062,53540.69829624 2023-07-13,10:22:59.000,194,10977829,13765,0,1689243778,13157.381183860001,85.3881555600019,53540.73323184001 2023-07-13,10:23:00.000,194,10977802,13405,0,1689243779,13157.367711239996,85.43045033999806,53540.7192576 2023-07-13,10:23:01.000,194,10977786,13165,0,1689243780,13157.334029689991,85.45159773000341,53540.72624472 2023-07-13,10:23:02.000,194,10977773,13285,0,1689243781,13157.347502309996,85.45864686000277,53540.712270480006 2023-07-13,10:23:03.000,194,10977811,13325,0,1689243782,13157.273402899991,85.46569599000213,53540.691309120004 2023-07-13,10:23:04.000,194,10977772,13125,0,1689243783,13157.320557070001,85.48684338000021,53540.761180320005 2023-07-13,10:23:05.000,194,10977769,13285,0,1689243784,13157.334029689991,85.49389250999957,53540.67733488 2023-07-13,10:23:06.000,194,10977805,13165,0,1689243785,13157.307084449996,85.52913816000364,53540.67733488 2023-07-13,10:23:07.000,194,10977861,13085,0,1689243786,13157.340766000001,85.52913816000364,53540.69829624 2023-07-13,10:23:08.000,194,10977817,13285,0,1689243787,13157.381183860001,85.50094163999893,53540.79611592 2023-07-13,10:23:09.000,194,10977871,13005,0,1689243788,13157.408129099997,85.55733468000108,53540.7192576 2023-07-13,10:23:10.000,194,10977765,13525,0,1689243789,13157.414865409992,85.55028555000172,53540.67733488 2023-07-13,10:23:11.000,194,10977813,12925,0,1689243790,13157.327293379996,85.55733468000108,53540.642399280005 2023-07-13,10:23:12.000,194,10977788,13165,0,1689243791,13157.367711239996,85.55733468000108,53540.67034776 2023-07-13,10:23:13.000,194,10977831,13285,0,1689243792,13157.421601720001,85.5714329399998,53540.73323184001 2023-07-13,10:23:14.000,194,10977815,13125,0,1689243793,13157.401392790001,85.58553119999851,53540.73323184001 2023-07-13,10:23:15.000,194,10977796,13205,0,1689243794,13157.408129099997,85.56438381000044,53540.74021896 2023-07-13,10:23:16.000,194,10977838,13285,0,1689243795,13157.421601720001,85.55733468000108,53540.74021896 2023-07-13,10:23:17.000,194,10977840,13245,0,1689243796,13157.495701129992,85.5714329399998,53540.79611592 2023-07-13,10:23:18.000,194,10977821,13085,0,1689243797,13157.495701129992,85.55733468000108,53540.761180320005 2023-07-13,10:23:19.000,194,10977793,13285,0,1689243798,13157.475492199992,85.5714329399998,53540.74720608 2023-07-13,10:23:20.000,194,10977807,13205,0,1689243799,13157.455283269992,85.5714329399998,53540.74720608 2023-07-13,10:23:21.000,194,10977826,13325,0,1689243800,13157.448546959997,85.54323642000236,53540.7192576 2023-07-13,10:23:22.000,194,10977807,13045,0,1689243801,13157.509173749997,85.536187290003,53540.761180320005 2023-07-13,10:23:23.000,194,10977797,13485,0,1689243802,13157.563064230002,85.54323642000236,53540.75419320001 2023-07-13,10:23:24.000,194,10977833,13085,0,1689243803,13157.576536849992,85.55733468000108,53540.82406440001 2023-07-13,10:23:25.000,194,10977791,13205,0,1689243804,13157.569800539997,85.52913816000364,53540.83803864 2023-07-13,10:23:26.000,194,10977812,13205,0,1689243805,13157.542855300002,85.536187290003,53540.74021896 2023-07-13,10:23:27.000,194,10977814,13125,0,1689243806,13157.522646370002,85.52208903000428,53540.761180320005 2023-07-13,10:23:28.000,194,10977850,13165,0,1689243807,13157.563064230002,85.50094163999893,53540.761180320005 2023-07-13,10:23:29.000,194,10977838,13325,0,1689243808,13157.569800539997,85.45159773000341,53540.810090160005 2023-07-13,10:23:30.000,194,10977793,13405,0,1689243809,13157.616954709993,85.47274512000149,53540.80310304001 2023-07-13,10:23:31.000,194,10977786,12965,0,1689243810,13157.610218399997,85.48684338000021,53540.78214168001 2023-07-13,10:23:32.000,194,10977817,13125,0,1689243811,13157.603482090002,85.47979425000085,53540.78214168001 2023-07-13,10:23:33.000,194,10977805,13245,0,1689243812,13157.677581499993,85.44454860000405,53540.83105152001 2023-07-13,10:23:34.000,194,10977821,13405,0,1689243813,13157.657372569993,85.41635207999934,53540.859000000004 2023-07-13,10:23:35.000,194,10977801,13285,0,1689243814,13157.697790429993,85.41635207999934,53540.810090160005 2023-07-13,10:23:36.000,194,10977783,13045,0,1689243815,13157.643899950002,85.41635207999934,53540.74021896 2023-07-13,10:23:37.000,194,10977821,13285,0,1689243816,13157.630427329997,85.43045033999806,53540.74021896 2023-07-13,10:23:38.000,194,10977832,13085,0,1689243817,13157.677581499993,85.4374994700047,53540.78214168001 2023-07-13,10:23:39.000,194,10977839,13045,0,1689243818,13157.717999359993,85.4374994700047,53540.83803864 2023-07-13,10:23:40.000,194,10977786,13245,0,1689243819,13157.684317810003,85.3881555600019,53540.87297424001 2023-07-13,10:23:41.000,194,10977843,13525,0,1689243820,13157.684317810003,85.40225382000062,53540.77515456 2023-07-13,10:23:42.000,194,10977805,13525,0,1689243821,13157.711263049998,85.35290990999783,53540.80310304001 2023-07-13,10:23:43.000,194,10977865,13245,0,1689243822,13157.738208289993,85.36700817000383,53540.78214168001 2023-07-13,10:23:44.000,194,10977816,13205,0,1689243823,13157.724735669988,85.4234012099987,53540.78214168001 2023-07-13,10:23:45.000,194,10977797,12925,0,1689243824,13157.711263049998,85.35995904000447,53540.74021896 2023-07-13,10:23:46.000,194,10977832,13125,0,1689243825,13157.691054119998,85.38110643000255,53540.70528336001 2023-07-13,10:23:47.000,194,10977833,13245,0,1689243826,13157.711263049998,85.33881164999912,53540.74021896 2023-07-13,10:23:48.000,194,10977812,13365,0,1689243827,13157.792098769998,85.35995904000447,53540.761180320005 2023-07-13,10:23:49.000,194,10977822,13045,0,1689243828,13157.778626149993,85.34586077999847,53540.75419320001 2023-07-13,10:23:50.000,194,10977825,13405,0,1689243829,13157.765153529988,85.36700817000383,53540.73323184001 2023-07-13,10:23:51.000,194,10977794,13125,0,1689243830,13157.717999359993,85.33881164999912,53540.712270480006 2023-07-13,10:23:52.000,194,10977803,12925,0,1689243831,13157.711263049998,85.37405730000319,53540.69829624 2023-07-13,10:23:53.000,194,10977835,13085,0,1689243832,13157.771889839998,85.35995904000447,53540.691309120004 2023-07-13,10:23:54.000,194,10977790,13525,0,1689243833,13157.758417219993,85.33881164999912,53540.72624472 2023-07-13,10:23:55.000,194,10977816,13125,0,1689243834,13157.785362459988,85.31061513000168,53540.68432200001 2023-07-13,10:23:56.000,194,10977820,13205,0,1689243835,13157.812307699998,85.27536948000488,53540.65637352001 2023-07-13,10:23:57.000,194,10977827,13285,0,1689243836,13157.866198179989,85.27536948000488,53540.72624472 2023-07-13,10:23:58.000,194,10977836,13285,0,1689243837,13157.798835079993,85.30356600000232,53540.63541216001 2023-07-13,10:23:59.000,194,10977812,13285,0,1689243838,13157.819044009993,85.29651687000296,53540.69829624 2023-07-13,10:24:00.000,194,10977844,13245,0,1689243839,13157.792098769998,85.3247133900004,53540.62842504 2023-07-13,10:24:01.000,194,10977796,13525,0,1689243840,13157.819044009993,85.35290990999783,53540.67733488 2023-07-13,10:24:02.000,194,10977792,12925,0,1689243841,13157.839252939993,85.33176251999976,53540.69829624 2023-07-13,10:24:03.000,194,10977797,13085,0,1689243842,13157.866198179989,85.31061513000168,53540.74720608 2023-07-13,10:24:04.000,194,10977791,12925,0,1689243843,13157.886407109989,85.3247133900004,53540.712270480006 2023-07-13,10:24:05.000,194,10977792,13445,0,1689243844,13157.906616039989,85.27536948000488,53540.691309120004 2023-07-13,10:24:06.000,194,10977822,13165,0,1689243845,13157.825780319989,85.33881164999912,53540.61445080001 2023-07-13,10:24:07.000,194,10977834,12885,0,1689243846,13157.866198179989,85.3247133900004,53540.642399280005 2023-07-13,10:24:08.000,194,10977843,13285,0,1689243847,13157.879670799994,85.30356600000232,53540.67034776 2023-07-13,10:24:09.000,194,10977808,13325,0,1689243848,13157.940297589994,85.2894677400036,53540.67733488 2023-07-13,10:24:10.000,194,10977781,13245,0,1689243849,13157.825780319989,85.33176251999976,53540.53759248001 2023-07-13,10:24:11.000,194,10977825,13405,0,1689243850,13157.926824969989,85.31061513000168,53540.65637352001 2023-07-13,10:24:12.000,194,10977852,13325,0,1689243851,13158.014396999999,85.29651687000296,53540.69829624 2023-07-13,10:24:13.000,194,10977797,13325,0,1689243852,13158.000924379994,85.28241861000424,53540.69829624 2023-07-13,10:24:14.000,194,10977800,13085,0,1689243853,13157.96724282999,85.27536948000488,53540.60746368 2023-07-13,10:24:15.000,194,10977833,13125,0,1689243854,13157.980715449994,85.27536948000488,53540.642399280005 2023-07-13,10:24:16.000,194,10977853,13285,0,1689243855,13157.940297589994,85.27536948000488,53540.60047656 2023-07-13,10:24:17.000,194,10977851,13205,0,1689243856,13157.98745175999,85.26127121999889,53540.642399280005 2023-07-13,10:24:18.000,194,10977839,13085,0,1689243857,13158.05481486,85.24717296000017,53540.70528336001 2023-07-13,10:24:19.000,194,10977793,13125,0,1689243858,13158.07502379,85.23307470000145,53540.691309120004 2023-07-13,10:24:20.000,194,10977788,13285,0,1689243859,13158.07502379,85.26127121999889,53540.6493864 2023-07-13,10:24:21.000,194,10977799,13005,0,1689243860,13158.11544165,85.26832034999825,53540.63541216001 2023-07-13,10:24:22.000,194,10977799,13285,0,1689243861,13158.14912319999,85.24717296000017,53540.68432200001 2023-07-13,10:24:23.000,194,10977867,13125,0,1689243862,13158.12891426999,85.25422208999953,53540.6493864 2023-07-13,10:24:24.000,194,10977824,13125,0,1689243863,13158.15585951,85.24012383000081,53540.62842504 2023-07-13,10:24:25.000,194,10977823,13205,0,1689243864,13158.142386889995,85.23307470000145,53540.68432200001 2023-07-13,10:24:26.000,194,10977846,13205,0,1689243865,13158.15585951,85.26832034999825,53540.61445080001 2023-07-13,10:24:27.000,194,10977827,13445,0,1689243866,13158.14912319999,85.25422208999953,53540.6493864 2023-07-13,10:24:28.000,194,10977817,13245,0,1689243867,13158.25690416,85.23307470000145,53540.68432200001 2023-07-13,10:24:29.000,194,10977805,13165,0,1689243868,13158.25016784999,85.21897644000273,53540.68432200001 2023-07-13,10:24:30.000,194,10977801,13205,0,1689243869,13158.20974998999,85.24012383000081,53540.63541216001 2023-07-13,10:24:31.000,194,10977830,13285,0,1689243870,13158.263640469995,85.16963252999994,53540.66336064001 2023-07-13,10:24:32.000,194,10977866,13205,0,1689243871,13158.27711309,85.19782905000466,53540.642399280005 2023-07-13,10:24:33.000,194,10977799,13485,0,1689243872,13158.27711309,85.18373078999866,53540.691309120004 2023-07-13,10:24:34.000,194,10977807,13365,0,1689243873,13158.263640469995,85.19782905000466,53540.691309120004 2023-07-13,10:24:35.000,194,10977815,13085,0,1689243874,13158.263640469995,85.19077991999802,53540.63541216001 2023-07-13,10:24:36.000,194,10977840,13245,0,1689243875,13158.25016784999,85.19077991999802,53540.62143792 2023-07-13,10:24:37.000,194,10977787,13125,0,1689243876,13158.29732202,85.13438688000315,53540.7192576 2023-07-13,10:24:38.000,194,10977779,13045,0,1689243877,13158.27037677999,85.19077991999802,53540.67034776 2023-07-13,10:24:39.000,194,10977828,13245,0,1689243878,13158.27037677999,85.14848514000187,53540.65637352001 2023-07-13,10:24:40.000,194,10977823,13165,0,1689243879,13158.27711309,85.19782905000466,53540.63541216001 2023-07-13,10:24:41.000,194,10977856,13125,0,1689243880,13158.25690416,85.1766816599993,53540.60047656 2023-07-13,10:24:42.000,194,10977851,13245,0,1689243881,13158.25016784999,85.2260255700021,53540.6493864 2023-07-13,10:24:43.000,194,10977840,13165,0,1689243882,13158.29732202,85.18373078999866,53540.691309120004 2023-07-13,10:24:44.000,194,10977820,13045,0,1689243883,13158.33100356999,85.19077991999802,53540.65637352001 2023-07-13,10:24:45.000,194,10977832,13005,0,1689243884,13158.33773988,85.21897644000273,53540.642399280005 2023-07-13,10:24:46.000,194,10977806,13445,0,1689243885,13158.283849399995,85.23307470000145,53540.5795152 2023-07-13,10:24:47.000,194,10977748,13685,0,1689243886,13158.304058329995,85.21192731000338,53540.61445080001 2023-07-13,10:24:48.000,194,10977817,13125,0,1689243887,13158.31753095,85.20487818000402,53540.62842504 2023-07-13,10:24:49.000,194,10977854,13205,0,1689243888,13158.33100356999,85.19782905000466,53540.69829624 2023-07-13,10:24:50.000,194,10977803,13285,0,1689243889,13158.304058329995,85.19782905000466,53540.642399280005 2023-07-13,10:24:51.000,194,10977817,12925,0,1689243890,13158.37142142999,85.21897644000273,53540.65637352001 2023-07-13,10:24:52.000,194,10977842,13045,0,1689243891,13158.445520839996,85.20487818000402,53540.67034776 2023-07-13,10:24:53.000,194,10977830,13005,0,1689243892,13158.37815774,85.16963252999994,53540.65637352001 2023-07-13,10:24:54.000,194,10977863,13445,0,1689243893,13158.35794881,85.2260255700021,53540.67034776 2023-07-13,10:24:55.000,194,10977841,12965,0,1689243894,13158.41183928999,85.20487818000402,53540.68432200001 2023-07-13,10:24:56.000,194,10977825,13245,0,1689243895,13158.344476189995,85.2260255700021,53540.60047656 2023-07-13,10:24:57.000,194,10977848,13045,0,1689243896,13158.37815774,85.1766816599993,53540.58650232001 2023-07-13,10:24:58.000,194,10977840,13165,0,1689243897,13158.39836667,85.19077991999802,53540.67034776 2023-07-13,10:24:59.000,194,10977804,13365,0,1689243898,13158.472466079991,85.16258340000059,53540.62842504 2023-07-13,10:25:00.000,194,10977813,13565,0,1689243899,13158.432048219991,85.19782905000466,53540.66336064001 2023-07-13,10:25:01.000,194,10977820,13365,0,1689243900,13158.445520839996,85.19782905000466,53540.61445080001 2023-07-13,10:25:02.000,194,10977814,13285,0,1689243901,13158.452257149991,85.19077991999802,53540.60746368 2023-07-13,10:25:03.000,194,10977846,13365,0,1689243902,13158.506147629996,85.16258340000059,53540.66336064001 2023-07-13,10:25:04.000,194,10977781,12965,0,1689243903,13158.465729769996,85.18373078999866,53540.642399280005 2023-07-13,10:25:05.000,194,10977854,13405,0,1689243904,13158.499411320001,85.16963252999994,53540.66336064001 2023-07-13,10:25:06.000,194,10977836,13125,0,1689243905,13158.472466079991,85.1766816599993,53540.58650232001 2023-07-13,10:25:07.000,194,10977842,12925,0,1689243906,13158.533092869991,85.19077991999802,53540.642399280005 2023-07-13,10:25:08.000,194,10977847,13205,0,1689243907,13158.553301799991,85.18373078999866,53540.66336064001 2023-07-13,10:25:09.000,194,10977836,13445,0,1689243908,13158.593719659992,85.16258340000059,53540.69829624 2023-07-13,10:25:10.000,194,10977778,13365,0,1689243909,13158.566774419996,85.1766816599993,53540.70528336001 2023-07-13,10:25:11.000,194,10977754,13285,0,1689243910,13158.553301799991,85.12733775000379,53540.56554096001 2023-07-13,10:25:12.000,194,10977819,12925,0,1689243911,13158.560038110001,85.1766816599993,53540.58650232001 2023-07-13,10:25:13.000,194,10977853,13205,0,1689243912,13158.586983349996,85.15553427000123,53540.65637352001 2023-07-13,10:25:14.000,194,10977832,13285,0,1689243913,13158.607192279997,85.16963252999994,53540.691309120004 2023-07-13,10:25:15.000,194,10977785,13285,0,1689243914,13158.654346449992,85.13438688000315,53540.67034776 2023-07-13,10:25:16.000,194,10977851,13605,0,1689243915,13158.640873830002,85.14848514000187,53540.67034776 2023-07-13,10:25:17.000,194,10977814,13325,0,1689243916,13158.701500620002,85.13438688000315,53540.67034776 2023-07-13,10:25:18.000,194,10977850,13125,0,1689243917,13158.701500620002,85.14143601000251,53540.712270480006 2023-07-13,10:25:19.000,194,10977828,13485,0,1689243918,13158.721709550002,85.1132394899978,53540.66336064001 2023-07-13,10:25:20.000,194,10977828,13405,0,1689243919,13158.708236929997,85.14143601000251,53540.62842504 2023-07-13,10:25:21.000,194,10977835,13285,0,1689243920,13158.728445859997,85.10619035999844,53540.593489440005 2023-07-13,10:25:22.000,194,10977850,13445,0,1689243921,13158.741918480002,85.09209209999972,53540.691309120004 2023-07-13,10:25:23.000,194,10977814,13285,0,1689243922,13158.768863719997,85.09209209999972,53540.66336064001 2023-07-13,10:25:24.000,194,10977844,13365,0,1689243923,13158.741918480002,85.06389558000228,53540.70528336001 2023-07-13,10:25:25.000,194,10977810,13325,0,1689243924,13158.755391099992,85.05684645000292,53540.68432200001 2023-07-13,10:25:26.000,194,10977804,13605,0,1689243925,13158.701500620002,85.10619035999844,53540.62143792 2023-07-13,10:25:27.000,194,10977815,13485,0,1689243926,13158.721709550002,85.08504297000036,53540.6493864 2023-07-13,10:25:28.000,194,10977794,13045,0,1689243927,13158.789072649997,85.10619035999844,53540.69829624 2023-07-13,10:25:29.000,194,10977838,13365,0,1689243928,13158.768863719997,85.08504297000036,53540.69829624 2023-07-13,10:25:30.000,194,10977831,13205,0,1689243929,13158.701500620002,85.12733775000379,53540.67733488 2023-07-13,10:25:31.000,194,10977798,13005,0,1689243930,13158.735182169992,85.1132394899978,53540.68432200001 2023-07-13,10:25:32.000,194,10977833,13205,0,1689243931,13158.775600029992,85.12028862000443,53540.70528336001 2023-07-13,10:25:33.000,194,10977796,13325,0,1689243932,13158.768863719997,85.05684645000292,53540.74720608 2023-07-13,10:25:34.000,194,10977824,13285,0,1689243933,13158.708236929997,85.10619035999844,53540.69829624 2023-07-13,10:25:35.000,194,10977848,13205,0,1689243934,13158.768863719997,85.08504297000036,53540.67733488 2023-07-13,10:25:36.000,194,10977830,13405,0,1689243935,13158.708236929997,85.06389558000228,53540.67034776 2023-07-13,10:25:37.000,194,10977787,13205,0,1689243936,13158.728445859997,85.09914122999908,53540.62842504 2023-07-13,10:25:38.000,194,10977810,13165,0,1689243937,13158.768863719997,85.05684645000292,53540.67034776 2023-07-13,10:25:39.000,194,10977819,13085,0,1689243938,13158.795808959992,85.07094471000164,53540.7192576 2023-07-13,10:25:40.000,194,10977823,13125,0,1689243939,13158.795808959992,85.077993840001,53540.67733488 2023-07-13,10:25:41.000,194,10977782,13525,0,1689243940,13158.789072649997,85.07094471000164,53540.67034776 2023-07-13,10:25:42.000,194,10977867,13165,0,1689243941,13158.789072649997,85.077993840001,53540.70528336001 2023-07-13,10:25:43.000,194,10977808,13205,0,1689243942,13158.802545270002,85.06389558000228,53540.73323184001 2023-07-13,10:25:44.000,194,10977828,13165,0,1689243943,13158.849699439997,85.077993840001,53540.61445080001 2023-07-13,10:25:45.000,194,10977843,13125,0,1689243944,13158.876644679993,85.05684645000292,53540.73323184001 2023-07-13,10:25:46.000,194,10977874,13085,0,1689243945,13158.809281579997,85.09209209999972,53540.691309120004 2023-07-13,10:25:47.000,194,10977816,13245,0,1689243946,13158.876644679993,85.05684645000292,53540.69829624 2023-07-13,10:25:48.000,194,10977848,13285,0,1689243947,13158.883380990002,85.07094471000164,53540.75419320001 2023-07-13,10:25:49.000,194,10977791,13405,0,1689243948,13158.869908369998,85.07094471000164,53540.74720608 2023-07-13,10:25:50.000,194,10977838,13405,0,1689243949,13158.849699439997,85.07094471000164,53540.74021896 2023-07-13,10:25:51.000,194,10977813,12925,0,1689243950,13158.856435749993,85.06389558000228,53540.66336064001 2023-07-13,10:25:52.000,194,10977821,13205,0,1689243951,13158.822754200002,85.08504297000036,53540.66336064001 2023-07-13,10:25:53.000,194,10977836,13005,0,1689243952,13158.890117299998,85.04979732000356,53540.7192576 2023-07-13,10:25:54.000,194,10977787,13325,0,1689243953,13158.903589920003,85.09209209999972,53540.77515456 2023-07-13,10:25:55.000,194,10977866,13365,0,1689243954,13158.896853609993,85.08504297000036,53540.691309120004 2023-07-13,10:25:56.000,194,10977796,13085,0,1689243955,13158.836226819993,85.09209209999972,53540.7192576 2023-07-13,10:25:57.000,194,10977822,13125,0,1689243956,13158.944007779988,85.05684645000292,53540.77515456 2023-07-13,10:25:58.000,194,10977830,13205,0,1689243957,13158.856435749993,85.06389558000228,53540.7192576 2023-07-13,10:25:59.000,194,10977808,13405,0,1689243958,13158.890117299998,85.07094471000164,53540.69829624 2023-07-13,10:26:00.000,194,10977839,13445,0,1689243959,13158.816017889993,85.07094471000164,53540.7192576 2023-07-13,10:26:01.000,194,10977874,13325,0,1689243960,13158.842963130002,85.06389558000228,53540.68432200001 2023-07-13,10:26:02.000,194,10977807,13085,0,1689243961,13158.863172060002,85.04979732000356,53540.75419320001 2023-07-13,10:26:03.000,194,10977850,12965,0,1689243962,13158.856435749993,85.08504297000036,53540.76816744 2023-07-13,10:26:04.000,194,10977841,13125,0,1689243963,13158.876644679993,85.09209209999972,53540.7891288 2023-07-13,10:26:05.000,194,10977839,13125,0,1689243964,13158.802545270002,85.05684645000292,53540.70528336001 2023-07-13,10:26:06.000,194,10977806,13285,0,1689243965,13158.728445859997,85.09209209999972,53540.67733488 2023-07-13,10:26:07.000,194,10977825,13125,0,1689243966,13158.782336340002,85.09914122999908,53540.70528336001 2023-07-13,10:26:08.000,194,10977850,13005,0,1689243967,13158.775600029992,85.09914122999908,53540.72624472 2023-07-13,10:26:09.000,194,10977822,12845,0,1689243968,13158.735182169992,85.08504297000036,53540.69829624 2023-07-13,10:26:10.000,194,10977819,13405,0,1689243969,13158.748654789997,85.08504297000036,53540.65637352001 2023-07-13,10:26:11.000,194,10977819,13285,0,1689243970,13158.755391099992,85.09914122999908,53540.62842504 2023-07-13,10:26:12.000,194,10977811,13165,0,1689243971,13158.775600029992,85.12028862000443,53540.69829624 2023-07-13,10:26:13.000,194,10977787,13285,0,1689243972,13158.795808959992,85.09209209999972,53540.69829624 2023-07-13,10:26:14.000,194,10977821,13445,0,1689243973,13158.768863719997,85.09914122999908,53540.65637352001 2023-07-13,10:26:15.000,194,10977826,13085,0,1689243974,13158.768863719997,85.09914122999908,53540.642399280005 2023-07-13,10:26:16.000,194,10977824,13285,0,1689243975,13158.708236929997,85.10619035999844,53540.58650232001 2023-07-13,10:26:17.000,194,10977782,13205,0,1689243976,13158.809281579997,85.10619035999844,53540.62143792 2023-07-13,10:26:18.000,194,10977842,13205,0,1689243977,13158.795808959992,85.12028862000443,53540.63541216001 2023-07-13,10:26:19.000,194,10977785,13285,0,1689243978,13158.795808959992,85.09209209999972,53540.67034776 2023-07-13,10:26:20.000,194,10977825,13045,0,1689243979,13158.782336340002,85.09209209999972,53540.69829624 2023-07-13,10:26:21.000,194,10977811,13445,0,1689243980,13158.849699439997,85.06389558000228,53540.68432200001 2023-07-13,10:26:22.000,194,10977789,13405,0,1689243981,13158.802545270002,85.077993840001,53540.66336064001 2023-07-13,10:26:23.000,194,10977845,13365,0,1689243982,13158.822754200002,85.09209209999972,53540.62143792 2023-07-13,10:26:24.000,194,10977788,13445,0,1689243983,13158.809281579997,85.06389558000228,53540.68432200001 2023-07-13,10:26:25.000,194,10977810,13525,0,1689243984,13158.802545270002,85.077993840001,53540.60047656 2023-07-13,10:26:26.000,194,10977793,13005,0,1689243985,13158.802545270002,85.077993840001,53540.62842504 2023-07-13,10:26:27.000,194,10977815,13325,0,1689243986,13158.869908369998,85.10619035999844,53540.691309120004 2023-07-13,10:26:28.000,194,10977826,13205,0,1689243987,13158.856435749993,85.06389558000228,53540.691309120004 2023-07-13,10:26:29.000,194,10977854,13445,0,1689243988,13158.856435749993,85.0427481900042,53540.691309120004 2023-07-13,10:26:30.000,194,10977869,13125,0,1689243989,13158.816017889993,85.03569906000484,53540.642399280005 2023-07-13,10:26:31.000,194,10977838,13285,0,1689243990,13158.856435749993,85.03569906000484,53540.642399280005 2023-07-13,10:26:32.000,194,10977802,13485,0,1689243991,13158.863172060002,85.02864992999821,53540.691309120004 2023-07-13,10:26:33.000,194,10977793,13125,0,1689243992,13158.842963130002,85.05684645000292,53540.70528336001 2023-07-13,10:26:34.000,194,10977815,13285,0,1689243993,13158.863172060002,85.03569906000484,53540.712270480006 2023-07-13,10:26:35.000,194,10977841,13205,0,1689243994,13158.869908369998,85.00045341000077,53540.62842504 2023-07-13,10:26:36.000,194,10977828,13205,0,1689243995,13158.836226819993,85.02864992999821,53540.63541216001 2023-07-13,10:26:37.000,194,10977842,13045,0,1689243996,13158.876644679993,85.02160079999885,53540.66336064001 2023-07-13,10:26:38.000,194,10977827,13445,0,1689243997,13158.903589920003,85.01455166999949,53540.691309120004 2023-07-13,10:26:39.000,194,10977823,13285,0,1689243998,13158.923798850003,85.01455166999949,53540.67733488 2023-07-13,10:26:40.000,194,10977782,13285,0,1689243999,13158.910326229998,85.00750254000013,53540.66336064001 2023-07-13,10:26:41.000,194,10977812,13285,0,1689244000,13158.917062539993,84.99340428000141,53540.5795152 2023-07-13,10:26:42.000,194,10977800,13245,0,1689244001,13158.903589920003,84.95815863000462,53540.62842504 2023-07-13,10:26:43.000,194,10977805,13165,0,1689244002,13159.004634569988,84.94406036999862,53540.68432200001 2023-07-13,10:26:44.000,194,10977780,13405,0,1689244003,13158.997898259993,84.93701123999926,53540.642399280005 2023-07-13,10:26:45.000,194,10977804,12965,0,1689244004,13159.024843499988,84.92291298000055,53540.69829624 2023-07-13,10:26:46.000,194,10977839,13165,0,1689244005,13158.984425639988,84.93701123999926,53540.67034776 2023-07-13,10:26:47.000,194,10977805,13245,0,1689244006,13159.004634569988,84.93701123999926,53540.62143792 2023-07-13,10:26:48.000,194,10977812,13285,0,1689244007,13159.051788739998,84.94406036999862,53540.6493864 2023-07-13,10:26:49.000,194,10977805,13285,0,1689244008,13159.045052429989,84.95110949999798,53540.69829624 2023-07-13,10:26:50.000,194,10977822,13245,0,1689244009,13159.018107189993,84.95110949999798,53540.68432200001 2023-07-13,10:26:51.000,194,10977813,13125,0,1689244010,13159.058525049993,84.96520776000398,53540.66336064001 2023-07-13,10:26:52.000,194,10977815,13205,0,1689244011,13159.092206599998,84.98635515000205,53540.70528336001 2023-07-13,10:26:53.000,194,10977806,13165,0,1689244012,13159.132624459999,84.96520776000398,53540.68432200001 2023-07-13,10:26:54.000,194,10977754,13085,0,1689244013,13159.078733979994,84.95110949999798,53540.73323184001 2023-07-13,10:26:55.000,194,10977778,13405,0,1689244014,13159.071997669998,84.99340428000141,53540.65637352001 2023-07-13,10:26:56.000,194,10977860,13125,0,1689244015,13159.045052429989,84.98635515000205,53540.67034776 2023-07-13,10:26:57.000,194,10977824,13085,0,1689244016,13159.058525049993,85.00045341000077,53540.6493864 2023-07-13,10:26:58.000,194,10977801,13245,0,1689244017,13159.092206599998,84.95815863000462,53540.74021896 2023-07-13,10:26:59.000,194,10977827,13285,0,1689244018,13159.119151839994,84.98635515000205,53540.76816744 2023-07-13,10:27:00.000,194,10977801,13405,0,1689244019,13159.065261359989,85.00045341000077,53540.68432200001 2023-07-13,10:27:01.000,194,10977820,13485,0,1689244020,13159.058525049993,84.99340428000141,53540.5795152 2023-07-13,10:27:02.000,194,10977810,13045,0,1689244021,13159.098942909994,85.0427481900042,53540.67034776 2023-07-13,10:27:03.000,194,10977796,13165,0,1689244022,13159.065261359989,85.0427481900042,53540.691309120004 2023-07-13,10:27:04.000,194,10977800,13245,0,1689244023,13159.078733979994,85.0427481900042,53540.712270480006 2023-07-13,10:27:05.000,194,10977847,13325,0,1689244024,13159.125888149989,85.04979732000356,53540.68432200001 2023-07-13,10:27:06.000,194,10977818,13165,0,1689244025,13159.085470289989,85.07094471000164,53540.68432200001 2023-07-13,10:27:07.000,194,10977779,13085,0,1689244026,13159.085470289989,85.07094471000164,53540.66336064001 2023-07-13,10:27:08.000,194,10977781,13285,0,1689244027,13159.18651493999,85.06389558000228,53540.75419320001 2023-07-13,10:27:09.000,194,10977857,13005,0,1689244028,13159.220196489994,85.02864992999821,53540.74720608 2023-07-13,10:27:10.000,194,10977854,13405,0,1689244029,13159.166306009989,85.00750254000013,53540.761180320005 2023-07-13,10:27:11.000,194,10977814,13205,0,1689244030,13159.112415529999,85.09209209999972,53540.66336064001 2023-07-13,10:27:12.000,194,10977845,13205,0,1689244031,13159.092206599998,85.02864992999821,53540.642399280005 2023-07-13,10:27:13.000,194,10977806,13085,0,1689244032,13159.132624459999,85.02864992999821,53540.65637352001 2023-07-13,10:27:14.000,194,10977800,13045,0,1689244033,13159.112415529999,85.05684645000292,53540.66336064001 2023-07-13,10:27:15.000,194,10977821,13485,0,1689244034,13159.092206599998,85.07094471000164,53540.593489440005 2023-07-13,10:27:16.000,194,10977799,13245,0,1689244035,13159.132624459999,85.03569906000484,53540.60746368 2023-07-13,10:27:17.000,194,10977811,13085,0,1689244036,13159.119151839994,85.04979732000356,53540.58650232001 2023-07-13,10:27:18.000,194,10977821,13045,0,1689244037,13159.139360769994,85.02864992999821,53540.6493864 2023-07-13,10:27:19.000,194,10977823,13365,0,1689244038,13159.092206599998,85.0427481900042,53540.60746368 2023-07-13,10:27:20.000,194,10977830,13445,0,1689244039,13159.098942909994,85.03569906000484,53540.62143792 2023-07-13,10:27:21.000,194,10977806,13445,0,1689244040,13159.065261359989,85.00045341000077,53540.51663112001 2023-07-13,10:27:22.000,194,10977791,13325,0,1689244041,13159.038316119993,85.01455166999949,53540.53759248001 2023-07-13,10:27:23.000,194,10977802,13005,0,1689244042,13159.092206599998,84.99340428000141,53540.61445080001 2023-07-13,10:27:24.000,194,10977797,13565,0,1689244043,13159.065261359989,85.02160079999885,53540.5795152 2023-07-13,10:27:25.000,194,10977825,13365,0,1689244044,13159.105679219989,84.98635515000205,53540.60746368 2023-07-13,10:27:26.000,194,10977797,13205,0,1689244045,13159.051788739998,84.9793060200027,53540.50265688 2023-07-13,10:27:27.000,194,10977827,13405,0,1689244046,13159.051788739998,85.02160079999885,53540.5795152 2023-07-13,10:27:28.000,194,10977800,13085,0,1689244047,13159.011370879998,85.02160079999885,53540.57252808 2023-07-13,10:27:29.000,194,10977808,13445,0,1689244048,13158.970953019998,85.02864992999821,53540.51663112001 2023-07-13,10:27:30.000,194,10977858,13285,0,1689244049,13158.903589920003,85.02864992999821,53540.53759248001 2023-07-13,10:27:31.000,194,10977792,13645,0,1689244050,13158.957480399993,85.02160079999885,53540.523618240004 2023-07-13,10:27:32.000,194,10977838,13285,0,1689244051,13158.957480399993,85.00045341000077,53540.5795152 2023-07-13,10:27:33.000,194,10977812,13285,0,1689244052,13158.930535159998,85.00750254000013,53540.55156672 2023-07-13,10:27:34.000,194,10977804,13085,0,1689244053,13158.923798850003,85.02864992999821,53540.55855384 2023-07-13,10:27:35.000,194,10977809,13205,0,1689244054,13158.883380990002,84.98635515000205,53540.523618240004 2023-07-13,10:27:36.000,194,10977843,13205,0,1689244055,13158.863172060002,85.05684645000292,53540.45374704 2023-07-13,10:27:37.000,194,10977837,13005,0,1689244056,13158.822754200002,85.0427481900042,53540.44675992001 2023-07-13,10:27:38.000,194,10977796,13125,0,1689244057,13158.856435749993,85.05684645000292,53540.50265688 2023-07-13,10:27:39.000,194,10977806,13285,0,1689244058,13158.890117299998,85.03569906000484,53540.53060536 2023-07-13,10:27:40.000,194,10977827,13325,0,1689244059,13158.822754200002,85.0427481900042,53540.50265688 2023-07-13,10:27:41.000,194,10977819,13045,0,1689244060,13158.762127410002,85.04979732000356,53540.48169552 2023-07-13,10:27:42.000,194,10977847,13165,0,1689244061,13158.775600029992,85.05684645000292,53540.53060536 2023-07-13,10:27:43.000,194,10977830,13325,0,1689244062,13158.694764309992,85.05684645000292,53540.36990160001 2023-07-13,10:27:44.000,194,10977819,13205,0,1689244063,13158.714973239992,85.06389558000228,53540.51663112001 2023-07-13,10:27:45.000,194,10977835,13285,0,1689244064,13158.735182169992,85.0427481900042,53540.44675992001 2023-07-13,10:27:46.000,194,10977792,12765,0,1689244065,13158.701500620002,85.07094471000164,53540.4397728 2023-07-13,10:27:47.000,194,10977811,13165,0,1689244066,13158.694764309992,85.077993840001,53540.4397728 2023-07-13,10:27:48.000,194,10977817,13165,0,1689244067,13158.694764309992,85.0427481900042,53540.41182432 2023-07-13,10:27:49.000,194,10977800,13245,0,1689244068,13158.701500620002,85.0427481900042,53540.45374704 2023-07-13,10:27:50.000,194,10977820,13485,0,1689244069,13158.620664900001,85.03569906000484,53540.474708400005 2023-07-13,10:27:51.000,194,10977800,13245,0,1689244070,13158.640873830002,85.03569906000484,53540.4048372 2023-07-13,10:27:52.000,194,10977814,13005,0,1689244071,13158.586983349996,85.02864992999821,53540.425798560005 2023-07-13,10:27:53.000,194,10977847,13165,0,1689244072,13158.546565489996,85.03569906000484,53540.39086296 2023-07-13,10:27:54.000,194,10977803,13045,0,1689244073,13158.546565489996,85.02160079999885,53540.46772128001 2023-07-13,10:27:55.000,194,10977794,13165,0,1689244074,13158.553301799991,85.01455166999949,53540.32099176001 2023-07-13,10:27:56.000,194,10977797,13325,0,1689244075,13158.526356559996,85.02864992999821,53540.355927360004 2023-07-13,10:27:57.000,194,10977796,13125,0,1689244076,13158.580247040001,84.99340428000141,53540.474708400005 2023-07-13,10:27:58.000,194,10977837,13525,0,1689244077,13158.553301799991,84.95815863000462,53540.43278568 2023-07-13,10:27:59.000,194,10977846,13205,0,1689244078,13158.586983349996,84.97225689000334,53540.425798560005 2023-07-13,10:28:00.000,194,10977820,13285,0,1689244079,13158.560038110001,84.99340428000141,53540.36990160001 2023-07-13,10:28:01.000,194,10977806,13405,0,1689244080,13158.566774419996,84.98635515000205,53540.34195312 2023-07-13,10:28:02.000,194,10977836,13205,0,1689244081,13158.607192279997,85.00750254000013,53540.4048372 2023-07-13,10:28:03.000,194,10977830,13485,0,1689244082,13158.661082760002,85.00045341000077,53540.43278568 2023-07-13,10:28:04.000,194,10977803,13485,0,1689244083,13158.667819069997,85.02160079999885,53540.425798560005 2023-07-13,10:28:05.000,194,10977786,13285,0,1689244084,13158.688027999997,85.01455166999949,53540.41881144001 2023-07-13,10:28:06.000,194,10977787,13645,0,1689244085,13158.600455970001,85.05684645000292,53540.4048372 2023-07-13,10:28:07.000,194,10977847,13325,0,1689244086,13158.667819069997,85.04979732000356,53540.39785008001 2023-07-13,10:28:08.000,194,10977831,13125,0,1689244087,13158.708236929997,85.06389558000228,53540.43278568 2023-07-13,10:28:09.000,194,10977794,12965,0,1689244088,13158.714973239992,85.07094471000164,53540.4397728 2023-07-13,10:28:10.000,194,10977825,13005,0,1689244089,13158.654346449992,85.10619035999844,53540.38387584 2023-07-13,10:28:11.000,194,10977798,13245,0,1689244090,13158.688027999997,85.09209209999972,53540.39785008001 2023-07-13,10:28:12.000,194,10977852,13085,0,1689244091,13158.721709550002,85.09914122999908,53540.46772128001 2023-07-13,10:28:13.000,194,10977820,13245,0,1689244092,13158.762127410002,85.09914122999908,53540.41881144001 2023-07-13,10:28:14.000,194,10977848,13365,0,1689244093,13158.708236929997,85.09209209999972,53540.474708400005 2023-07-13,10:28:15.000,194,10977826,13485,0,1689244094,13158.721709550002,85.09914122999908,53540.46073416 2023-07-13,10:28:16.000,194,10977783,13085,0,1689244095,13158.681291690002,85.13438688000315,53540.45374704 2023-07-13,10:28:17.000,194,10977801,13605,0,1689244096,13158.661082760002,85.12733775000379,53540.39086296 2023-07-13,10:28:18.000,194,10977771,13325,0,1689244097,13158.694764309992,85.12733775000379,53540.355927360004 2023-07-13,10:28:19.000,194,10977811,13005,0,1689244098,13158.728445859997,85.12733775000379,53540.46073416 2023-07-13,10:28:20.000,194,10977810,13285,0,1689244099,13158.735182169992,85.14848514000187,53540.43278568 2023-07-13,10:28:21.000,194,10977813,12925,0,1689244100,13158.701500620002,85.13438688000315,53540.376888720006 2023-07-13,10:28:22.000,194,10977819,13285,0,1689244101,13158.721709550002,85.14143601000251,53540.45374704 2023-07-13,10:28:23.000,194,10977770,12925,0,1689244102,13158.708236929997,85.14143601000251,53540.4397728 2023-07-13,10:28:24.000,194,10977786,13205,0,1689244103,13158.667819069997,85.1132394899978,53540.376888720006 2023-07-13,10:28:25.000,194,10977785,13285,0,1689244104,13158.627401209997,85.12028862000443,53540.334966 2023-07-13,10:28:26.000,194,10977798,13605,0,1689244105,13158.634137519992,85.1132394899978,53540.41182432 2023-07-13,10:28:27.000,194,10977824,13445,0,1689244106,13158.688027999997,85.08504297000036,53540.474708400005 2023-07-13,10:28:28.000,194,10977815,13285,0,1689244107,13158.708236929997,85.04979732000356,53540.44675992001 2023-07-13,10:28:29.000,194,10977814,13085,0,1689244108,13158.688027999997,85.077993840001,53540.41182432 2023-07-13,10:28:30.000,194,10977790,13165,0,1689244109,13158.607192279997,85.05684645000292,53540.355927360004 2023-07-13,10:28:31.000,194,10977783,13125,0,1689244110,13158.674555379992,85.02160079999885,53540.34195312 2023-07-13,10:28:32.000,194,10977826,13165,0,1689244111,13158.647610139997,85.05684645000292,53540.36291448 2023-07-13,10:28:33.000,194,10977793,13285,0,1689244112,13158.681291690002,85.01455166999949,53540.425798560005 2023-07-13,10:28:34.000,194,10977818,13205,0,1689244113,13158.688027999997,85.04979732000356,53540.425798560005 2023-07-13,10:28:35.000,194,10977801,13285,0,1689244114,13158.667819069997,85.00045341000077,53540.38387584 2023-07-13,10:28:36.000,194,10977840,13205,0,1689244115,13158.681291690002,85.00750254000013,53540.38387584 2023-07-13,10:28:37.000,194,10977799,13085,0,1689244116,13158.741918480002,84.97225689000334,53540.4397728 2023-07-13,10:28:38.000,194,10977792,13285,0,1689244117,13158.708236929997,84.96520776000398,53540.376888720006 2023-07-13,10:28:39.000,194,10977789,13125,0,1689244118,13158.688027999997,84.95815863000462,53540.4048372 2023-07-13,10:28:40.000,194,10977820,13205,0,1689244119,13158.654346449992,84.9793060200027,53540.32099176001 2023-07-13,10:28:41.000,194,10977814,13005,0,1689244120,13158.647610139997,84.9793060200027,53540.27906904001 2023-07-13,10:28:42.000,194,10977793,13245,0,1689244121,13158.661082760002,84.93701123999926,53540.376888720006 2023-07-13,10:28:43.000,194,10977822,13125,0,1689244122,13158.688027999997,84.95815863000462,53540.39785008001 2023-07-13,10:28:44.000,194,10977847,13205,0,1689244123,13158.674555379992,84.93701123999926,53540.41881144001 2023-07-13,10:28:45.000,194,10977831,13205,0,1689244124,13158.654346449992,84.95110949999798,53540.38387584 2023-07-13,10:28:46.000,194,10977841,13005,0,1689244125,13158.613928589992,84.9793060200027,53540.376888720006 2023-07-13,10:28:47.000,194,10977832,13285,0,1689244126,13158.634137519992,84.95815863000462,53540.36291448 2023-07-13,10:28:48.000,194,10977799,13085,0,1689244127,13158.539829180001,84.9793060200027,53540.28605616 2023-07-13,10:28:49.000,194,10977827,13285,0,1689244128,13158.560038110001,84.98635515000205,53540.22317208 2023-07-13,10:28:50.000,194,10977811,13085,0,1689244129,13158.546565489996,84.98635515000205,53540.27906904001 2023-07-13,10:28:51.000,194,10977804,13285,0,1689244130,13158.566774419996,84.99340428000141,53540.27208192 2023-07-13,10:28:52.000,194,10977791,13085,0,1689244131,13158.600455970001,84.9793060200027,53540.334966 2023-07-13,10:28:53.000,194,10977835,13165,0,1689244132,13158.573510729992,84.96520776000398,53540.34195312 2023-07-13,10:28:54.000,194,10977842,13525,0,1689244133,13158.506147629996,84.99340428000141,53540.27906904001 2023-07-13,10:28:55.000,194,10977818,13405,0,1689244134,13158.499411320001,84.99340428000141,53540.20221072001 2023-07-13,10:28:56.000,194,10977798,13285,0,1689244135,13158.41183928999,84.9793060200027,53540.18124936001 2023-07-13,10:28:57.000,194,10977836,13325,0,1689244136,13158.405102979996,84.9793060200027,53540.18124936001 2023-07-13,10:28:58.000,194,10977797,13325,0,1689244137,13158.445520839996,85.00750254000013,53540.209197840006 2023-07-13,10:28:59.000,194,10977799,13085,0,1689244138,13158.452257149991,84.99340428000141,53540.209197840006 2023-07-13,10:29:00.000,194,10977789,12925,0,1689244139,13158.405102979996,84.98635515000205,53540.16028800001 2023-07-13,10:29:01.000,194,10977787,13285,0,1689244140,13158.405102979996,84.99340428000141,53540.16727512 2023-07-13,10:29:02.000,194,10977840,13325,0,1689244141,13158.4185756,84.96520776000398,53540.18124936001 2023-07-13,10:29:03.000,194,10977805,13285,0,1689244142,13158.35794881,84.95110949999798,53540.14631376 2023-07-13,10:29:04.000,194,10977812,13165,0,1689244143,13158.344476189995,84.97225689000334,53540.15330088001 2023-07-13,10:29:05.000,194,10977771,12925,0,1689244144,13158.344476189995,84.94406036999862,53540.07644256 2023-07-13,10:29:06.000,194,10977751,13605,0,1689244145,13158.31079463999,84.94406036999862,53540.020545600004 2023-07-13,10:29:07.000,194,10977840,13605,0,1689244146,13158.324267259995,84.95110949999798,53540.06945544 2023-07-13,10:29:08.000,194,10977797,13205,0,1689244147,13158.35794881,84.95110949999798,53540.11137816001 2023-07-13,10:29:09.000,194,10977801,13085,0,1689244148,13158.33773988,84.92291298000055,53540.11137816001 2023-07-13,10:29:10.000,194,10977851,13685,0,1689244149,13158.29732202,84.88061820000439,53540.0554812 2023-07-13,10:29:11.000,194,10977778,13285,0,1689244150,13158.22995891999,84.88766733000375,53540.00657136 2023-07-13,10:29:12.000,194,10977804,13605,0,1689244151,13158.223222609995,84.88766733000375,53539.97862288 2023-07-13,10:29:13.000,194,10977770,13165,0,1689244152,13158.25016784999,84.88766733000375,53539.99259712001 2023-07-13,10:29:14.000,194,10977853,13005,0,1689244153,13158.263640469995,84.83832342000096,53540.04849408 2023-07-13,10:29:15.000,194,10977836,13245,0,1689244154,13158.27037677999,84.84537255000032,53539.97862288 2023-07-13,10:29:16.000,194,10977822,13165,0,1689244155,13158.23669523,84.80307777000417,53539.922725920005 2023-07-13,10:29:17.000,194,10977808,13125,0,1689244156,13158.283849399995,84.83832342000096,53540.00657136 2023-07-13,10:29:18.000,194,10977840,13125,0,1689244157,13158.263640469995,84.81717603000288,53539.98561000001 2023-07-13,10:29:19.000,194,10977781,13245,0,1689244158,13158.18954105999,84.80307777000417,53539.93670016 2023-07-13,10:29:20.000,194,10977845,13125,0,1689244159,13158.15585951,84.81012690000352,53539.90875168 2023-07-13,10:29:21.000,194,10977788,13165,0,1689244160,13158.182804749995,84.82422516000224,53539.89477744001 2023-07-13,10:29:22.000,194,10977799,13205,0,1689244161,13158.223222609995,84.8312742900016,53539.96464864001 2023-07-13,10:29:23.000,194,10977791,13245,0,1689244162,13158.25016784999,84.85242167999968,53539.99259712001 2023-07-13,10:29:24.000,194,10977804,13365,0,1689244163,13158.223222609995,84.8312742900016,53540.00657136 2023-07-13,10:29:25.000,194,10977777,13365,0,1689244164,13158.2164863,84.78897950999817,53539.95766152 2023-07-13,10:29:26.000,194,10977841,13085,0,1689244165,13158.182804749995,84.81012690000352,53539.90176456 2023-07-13,10:29:27.000,194,10977827,13245,0,1689244166,13158.23669523,84.7960286400048,53539.86682896001 2023-07-13,10:29:28.000,194,10977777,13325,0,1689244167,13158.2164863,84.7678321200001,53539.84586760001 2023-07-13,10:29:29.000,194,10977801,12885,0,1689244168,13158.20974998999,84.78193037999881,53539.92971304 2023-07-13,10:29:30.000,194,10977804,13445,0,1689244169,13158.14912319999,84.76078299000073,53539.89477744001 2023-07-13,10:29:31.000,194,10977801,13445,0,1689244170,13158.182804749995,84.73963560000266,53539.9506744 2023-07-13,10:29:32.000,194,10977811,13285,0,1689244171,13158.20974998999,84.68324256000051,53539.98561000001 2023-07-13,10:29:33.000,194,10977847,13365,0,1689244172,13158.223222609995,84.69734081999923,53539.91573880001 2023-07-13,10:29:34.000,194,10977846,13645,0,1689244173,13158.20974998999,84.67619343000115,53539.93670016 2023-07-13,10:29:35.000,194,10977850,13165,0,1689244174,13158.19627737,84.70438994999859,53539.8808032 2023-07-13,10:29:36.000,194,10977818,12925,0,1689244175,13158.142386889995,84.70438994999859,53539.8808032 2023-07-13,10:29:37.000,194,10977867,13125,0,1689244176,13158.101969029995,84.71848821000458,53539.873816080006 2023-07-13,10:29:38.000,194,10977810,13365,0,1689244177,13158.2164863,84.65504604000307,53539.8808032 2023-07-13,10:29:39.000,194,10977828,13005,0,1689244178,13158.2164863,84.65504604000307,53539.97862288 2023-07-13,10:29:40.000,194,10977784,12965,0,1689244179,13158.2164863,84.619800389999,53539.9506744 2023-07-13,10:29:41.000,194,10977813,13405,0,1689244180,13158.23669523,84.65504604000307,53539.873816080006 2023-07-13,10:29:42.000,194,10977850,13165,0,1689244181,13158.25016784999,84.65504604000307,53539.91573880001 2023-07-13,10:29:43.000,194,10977817,13085,0,1689244182,13158.243431539995,84.64094778000435,53539.93670016 2023-07-13,10:29:44.000,194,10977817,13365,0,1689244183,13158.23669523,84.619800389999,53539.99259712001 2023-07-13,10:29:45.000,194,10977810,13205,0,1689244184,13158.2164863,84.63389864999772,53539.90176456 2023-07-13,10:29:46.000,194,10977821,13045,0,1689244185,13158.29058570999,84.62684951999836,53539.91573880001 2023-07-13,10:29:47.000,194,10977826,13405,0,1689244186,13158.31753095,84.59865300000092,53539.90875168 2023-07-13,10:29:48.000,194,10977854,13205,0,1689244187,13158.364685119996,84.5845547400022,53539.99259712001 2023-07-13,10:29:49.000,194,10977802,13165,0,1689244188,13158.384894049996,84.57750561000285,53539.922725920005 2023-07-13,10:29:50.000,194,10977819,13085,0,1689244189,13158.425311909996,84.59160387000156,53539.90176456 2023-07-13,10:29:51.000,194,10977796,13485,0,1689244190,13158.37815774,84.62684951999836,53539.8808032 2023-07-13,10:29:52.000,194,10977856,13325,0,1689244191,13158.39836667,84.64094778000435,53539.873816080006 2023-07-13,10:29:53.000,194,10977817,13285,0,1689244192,13158.43878453,84.60570213000028,53539.95766152 2023-07-13,10:29:54.000,194,10977823,13445,0,1689244193,13158.45899346,84.61275125999964,53539.93670016 2023-07-13,10:29:55.000,194,10977805,13205,0,1689244194,13158.45899346,84.64799691000371,53539.94368728001 2023-07-13,10:29:56.000,194,10977828,13245,0,1689244195,13158.485938699996,84.59160387000156,53539.94368728001 2023-07-13,10:29:57.000,194,10977833,13085,0,1689244196,13158.519620250001,84.5845547400022,53540.01355848001 2023-07-13,10:29:58.000,194,10977794,13085,0,1689244197,13158.472466079991,84.57045648000349,53539.99259712001 2023-07-13,10:29:59.000,194,10977833,13165,0,1689244198,13158.512883939991,84.57045648000349,53539.9506744 2023-07-13,10:30:00.000,194,10977873,12765,0,1689244199,13158.452257149991,84.57045648000349,53539.94368728001 2023-07-13,10:30:01.000,194,10977849,13285,0,1689244200,13158.45899346,84.57750561000285,53539.90176456 2023-07-13,10:30:02.000,194,10977809,13405,0,1689244201,13158.539829180001,84.56340735000413,53539.971635760005 2023-07-13,10:30:03.000,194,10977825,13125,0,1689244202,13158.519620250001,84.57750561000285,53540.02753272 2023-07-13,10:30:04.000,194,10977812,13005,0,1689244203,13158.539829180001,84.57750561000285,53540.00657136 2023-07-13,10:30:05.000,194,10977801,13285,0,1689244204,13158.566774419996,84.61275125999964,53540.06246832001 2023-07-13,10:30:06.000,194,10977818,13325,0,1689244205,13158.485938699996,84.61275125999964,53539.95766152 2023-07-13,10:30:07.000,194,10977802,13285,0,1689244206,13158.47920239,84.60570213000028,53539.97862288 2023-07-13,10:30:08.000,194,10977815,13045,0,1689244207,13158.506147629996,84.619800389999,53539.99958424 2023-07-13,10:30:09.000,194,10977829,13205,0,1689244208,13158.499411320001,84.619800389999,53539.97862288 2023-07-13,10:30:10.000,194,10977815,13005,0,1689244209,13158.4185756,84.68324256000051,53539.90875168 2023-07-13,10:30:11.000,194,10977811,13245,0,1689244210,13158.45899346,84.66209517000243,53539.99259712001 2023-07-13,10:30:12.000,194,10977779,13325,0,1689244211,13158.526356559996,84.71848821000458,53540.00657136 2023-07-13,10:30:13.000,194,10977813,13205,0,1689244212,13158.512883939991,84.71143907999794,53540.02753272 2023-07-13,10:30:14.000,194,10977768,13285,0,1689244213,13158.47920239,84.72553734000394,53539.971635760005 2023-07-13,10:30:15.000,194,10977831,13405,0,1689244214,13158.553301799991,84.76078299000073,53539.99958424 2023-07-13,10:30:16.000,194,10977829,13365,0,1689244215,13158.45899346,84.77488124999945,53539.922725920005 2023-07-13,10:30:17.000,194,10977803,13445,0,1689244216,13158.485938699996,84.7678321200001,53539.94368728001 2023-07-13,10:30:18.000,194,10977842,13165,0,1689244217,13158.553301799991,84.77488124999945,53540.00657136 2023-07-13,10:30:19.000,194,10977815,13325,0,1689244218,13158.566774419996,84.7960286400048,53539.99958424 2023-07-13,10:30:20.000,194,10977829,13325,0,1689244219,13158.533092869991,84.85242167999968,53539.95766152 2023-07-13,10:30:21.000,194,10977785,13325,0,1689244220,13158.539829180001,84.85947080999904,53539.99958424 2023-07-13,10:30:22.000,194,10977794,13045,0,1689244221,13158.553301799991,84.8665199399984,53539.96464864001 2023-07-13,10:30:23.000,194,10977797,13045,0,1689244222,13158.600455970001,84.89471646000311,53539.99958424 2023-07-13,10:30:24.000,194,10977783,13245,0,1689244223,13158.560038110001,84.93701123999926,53539.98561000001 2023-07-13,10:30:25.000,194,10977815,13165,0,1689244224,13158.613928589992,84.94406036999862,53539.95766152 2023-07-13,10:30:26.000,194,10977870,13085,0,1689244225,13158.580247040001,85.00045341000077,53539.97862288 2023-07-13,10:30:27.000,194,10977810,12965,0,1689244226,13158.627401209997,84.98635515000205,53540.00657136 2023-07-13,10:30:28.000,194,10977833,13165,0,1689244227,13158.674555379992,85.00045341000077,53540.06246832001 2023-07-13,10:30:29.000,194,10977798,13285,0,1689244228,13158.728445859997,85.02864992999821,53540.07644256 2023-07-13,10:30:30.000,194,10977829,13365,0,1689244229,13158.688027999997,85.10619035999844,53540.02753272 2023-07-13,10:30:31.000,194,10977805,13285,0,1689244230,13158.667819069997,85.13438688000315,53540.00657136 2023-07-13,10:30:32.000,194,10977791,13085,0,1689244231,13158.674555379992,85.19077991999802,53539.96464864001 2023-07-13,10:30:33.000,194,10977794,13005,0,1689244232,13158.762127410002,85.18373078999866,53540.04849408 2023-07-13,10:30:34.000,194,10977792,13165,0,1689244233,13158.782336340002,85.2260255700021,53540.04849408 2023-07-13,10:30:35.000,194,10977836,13445,0,1689244234,13158.795808959992,85.20487818000402,53540.07644256 2023-07-13,10:30:36.000,194,10977808,13205,0,1689244235,13158.816017889993,85.26127121999889,53540.07644256 2023-07-13,10:30:37.000,194,10977825,13245,0,1689244236,13158.883380990002,85.23307470000145,53540.090416800005 2023-07-13,10:30:38.000,194,10977826,13125,0,1689244237,13158.869908369998,85.2894677400036,53540.09740392 2023-07-13,10:30:39.000,194,10977782,13045,0,1689244238,13158.903589920003,85.31061513000168,53540.03451984001 2023-07-13,10:30:40.000,194,10977770,13325,0,1689244239,13158.849699439997,85.33881164999912,53539.98561000001 2023-07-13,10:30:41.000,194,10977825,13165,0,1689244240,13158.896853609993,85.35290990999783,53540.03451984001 2023-07-13,10:30:42.000,194,10977814,13045,0,1689244241,13158.917062539993,85.33176251999976,53540.0554812 2023-07-13,10:30:43.000,194,10977831,13325,0,1689244242,13158.964216709988,85.36700817000383,53540.06945544 2023-07-13,10:30:44.000,194,10977795,13205,0,1689244243,13158.984425639988,85.3881555600019,53540.13233952001 2023-07-13,10:30:45.000,194,10977808,13245,0,1689244244,13158.957480399993,85.36700817000383,53540.09740392 2023-07-13,10:30:46.000,194,10977835,12885,0,1689244245,13158.903589920003,85.41635207999934,53540.08342968001 2023-07-13,10:30:47.000,194,10977810,13085,0,1689244246,13158.903589920003,85.40930294999998,53540.08342968001 2023-07-13,10:30:48.000,194,10977792,13565,0,1689244247,13158.957480399993,85.4234012099987,53540.09740392 2023-07-13,10:30:49.000,194,10977820,13245,0,1689244248,13158.923798850003,85.39520469000126,53540.090416800005 2023-07-13,10:30:50.000,194,10977775,13165,0,1689244249,13158.903589920003,85.38110643000255,53540.04849408 2023-07-13,10:30:51.000,194,10977843,12845,0,1689244250,13158.876644679993,85.38110643000255,53540.07644256 2023-07-13,10:30:52.000,194,10977792,13285,0,1689244251,13158.970953019998,85.37405730000319,53540.09740392 2023-07-13,10:30:53.000,194,10977809,13325,0,1689244252,13158.984425639988,85.3881555600019,53540.08342968001 2023-07-13,10:30:54.000,194,10977813,13605,0,1689244253,13158.944007779988,85.40930294999998,53540.07644256 2023-07-13,10:30:55.000,194,10977825,13285,0,1689244254,13158.970953019998,85.35290990999783,53540.07644256 2023-07-13,10:30:56.000,194,10977823,12965,0,1689244255,13158.896853609993,85.3247133900004,53540.04849408 2023-07-13,10:30:57.000,194,10977815,13045,0,1689244256,13158.869908369998,85.33176251999976,53540.02753272 2023-07-13,10:30:58.000,194,10977814,13125,0,1689244257,13158.876644679993,85.31766426000104,53540.07644256 2023-07-13,10:30:59.000,194,10977818,13125,0,1689244258,13158.930535159998,85.31061513000168,53540.13233952001 2023-07-13,10:31:00.000,194,10977801,12845,0,1689244259,13158.876644679993,85.30356600000232,53540.09740392 2023-07-13,10:31:01.000,194,10977795,13205,0,1689244260,13158.903589920003,85.30356600000232,53540.09740392 2023-07-13,10:31:02.000,194,10977831,13325,0,1689244261,13158.869908369998,85.27536948000488,53540.07644256 2023-07-13,10:31:03.000,194,10977754,13405,0,1689244262,13158.869908369998,85.26832034999825,53540.04849408 2023-07-13,10:31:04.000,194,10977814,13205,0,1689244263,13158.890117299998,85.23307470000145,53540.08342968001 2023-07-13,10:31:05.000,194,10977780,12725,0,1689244264,13158.883380990002,85.21192731000338,53540.04849408 2023-07-13,10:31:06.000,194,10977835,13245,0,1689244265,13158.829490509997,85.2260255700021,53540.090416800005 2023-07-13,10:31:07.000,194,10977825,12925,0,1689244266,13158.842963130002,85.21897644000273,53540.06945544 2023-07-13,10:31:08.000,194,10977802,13365,0,1689244267,13158.863172060002,85.23307470000145,53540.18124936001 2023-07-13,10:31:09.000,194,10977805,13325,0,1689244268,13158.863172060002,85.24717296000017,53540.139326640005 2023-07-13,10:31:10.000,194,10977860,13405,0,1689244269,13158.842963130002,85.26127121999889,53540.15330088001 2023-07-13,10:31:11.000,194,10977854,13165,0,1689244270,13158.795808959992,85.26127121999889,53540.06945544 2023-07-13,10:31:12.000,194,10977809,13125,0,1689244271,13158.728445859997,85.21897644000273,53540.0554812 2023-07-13,10:31:13.000,194,10977793,13565,0,1689244272,13158.735182169992,85.23307470000145,53540.03451984001 2023-07-13,10:31:14.000,194,10977818,13085,0,1689244273,13158.755391099992,85.24012383000081,53540.041506960006 2023-07-13,10:31:15.000,194,10977786,13005,0,1689244274,13158.728445859997,85.20487818000402,53540.0554812 2023-07-13,10:31:16.000,194,10977822,13165,0,1689244275,13158.735182169992,85.21192731000338,53540.0554812 2023-07-13,10:31:17.000,194,10977793,13325,0,1689244276,13158.809281579997,85.19782905000466,53540.07644256 2023-07-13,10:31:18.000,194,10977833,13445,0,1689244277,13158.762127410002,85.18373078999866,53540.11137816001 2023-07-13,10:31:19.000,194,10977835,13285,0,1689244278,13158.782336340002,85.19077991999802,53540.0554812 2023-07-13,10:31:20.000,194,10977808,13085,0,1689244279,13158.735182169992,85.19077991999802,53540.041506960006 2023-07-13,10:31:21.000,194,10977824,13405,0,1689244280,13158.762127410002,85.20487818000402,53539.99958424 2023-07-13,10:31:22.000,194,10977804,13245,0,1689244281,13158.795808959992,85.16258340000059,53540.08342968001 2023-07-13,10:31:23.000,194,10977801,13245,0,1689244282,13158.789072649997,85.20487818000402,53540.090416800005 2023-07-13,10:31:24.000,194,10977767,13165,0,1689244283,13158.782336340002,85.16258340000059,53540.09740392 2023-07-13,10:31:25.000,194,10977835,13125,0,1689244284,13158.822754200002,85.14848514000187,53540.06246832001 2023-07-13,10:31:26.000,194,10977797,13325,0,1689244285,13158.789072649997,85.13438688000315,53540.03451984001 2023-07-13,10:31:27.000,194,10977829,13285,0,1689244286,13158.775600029992,85.12028862000443,53540.041506960006 2023-07-13,10:31:28.000,194,10977812,13285,0,1689244287,13158.789072649997,85.09209209999972,53540.090416800005 2023-07-13,10:31:29.000,194,10977806,12965,0,1689244288,13158.775600029992,85.05684645000292,53540.06246832001 2023-07-13,10:31:30.000,194,10977779,13125,0,1689244289,13158.721709550002,85.06389558000228,53540.09740392 2023-07-13,10:31:31.000,194,10977831,13085,0,1689244290,13158.775600029992,85.05684645000292,53540.11137816001 2023-07-13,10:31:32.000,194,10977804,13445,0,1689244291,13158.816017889993,85.03569906000484,53540.1253524 2023-07-13,10:31:33.000,194,10977780,13085,0,1689244292,13158.782336340002,85.02160079999885,53540.11137816001 2023-07-13,10:31:34.000,194,10977795,13405,0,1689244293,13158.701500620002,85.03569906000484,53540.11836528 2023-07-13,10:31:35.000,194,10977800,13245,0,1689244294,13158.714973239992,85.00750254000013,53540.04849408 2023-07-13,10:31:36.000,194,10977779,13245,0,1689244295,13158.667819069997,85.02160079999885,53539.97862288 2023-07-13,10:31:37.000,194,10977803,13405,0,1689244296,13158.647610139997,84.99340428000141,53540.020545600004 2023-07-13,10:31:38.000,194,10977807,13205,0,1689244297,13158.600455970001,85.04979732000356,53540.02753272 2023-07-13,10:31:39.000,194,10977833,13205,0,1689244298,13158.661082760002,85.00045341000077,53540.16028800001 2023-07-13,10:31:40.000,194,10977805,13325,0,1689244299,13158.694764309992,85.03569906000484,53540.16028800001 2023-07-13,10:31:41.000,194,10977795,13165,0,1689244300,13158.661082760002,85.06389558000228,53540.139326640005 2023-07-13,10:31:42.000,194,10977822,13365,0,1689244301,13158.593719659992,85.09209209999972,53540.11836528 2023-07-13,10:31:43.000,194,10977821,13005,0,1689244302,13158.566774419996,85.07094471000164,53540.090416800005 2023-07-13,10:31:44.000,194,10977825,13085,0,1689244303,13158.519620250001,85.08504297000036,53540.13233952001 2023-07-13,10:31:45.000,194,10977830,13285,0,1689244304,13158.526356559996,85.10619035999844,53540.14631376 2023-07-13,10:31:46.000,194,10977804,13285,0,1689244305,13158.506147629996,85.14848514000187,53540.090416800005 2023-07-13,10:31:47.000,194,10977786,13605,0,1689244306,13158.506147629996,85.13438688000315,53540.11137816001 2023-07-13,10:31:48.000,194,10977830,13205,0,1689244307,13158.546565489996,85.16258340000059,53540.23015920001 2023-07-13,10:31:49.000,194,10977786,13165,0,1689244308,13158.512883939991,85.14848514000187,53540.188236480004 2023-07-13,10:31:50.000,194,10977835,13045,0,1689244309,13158.485938699996,85.16963252999994,53540.16727512 2023-07-13,10:31:51.000,194,10977822,12965,0,1689244310,13158.445520839996,85.18373078999866,53540.15330088001 2023-07-13,10:31:52.000,194,10977857,13165,0,1689244311,13158.45899346,85.19782905000466,53540.20221072001 2023-07-13,10:31:53.000,194,10977815,13125,0,1689244312,13158.45899346,85.21192731000338,53540.23015920001 2023-07-13,10:31:54.000,194,10977816,13445,0,1689244313,13158.452257149991,85.24717296000017,53540.209197840006 2023-07-13,10:31:55.000,194,10977834,13325,0,1689244314,13158.41183928999,85.24717296000017,53540.18124936001 2023-07-13,10:31:56.000,194,10977829,13165,0,1689244315,13158.43878453,85.27536948000488,53540.23714632 2023-07-13,10:31:57.000,194,10977802,13085,0,1689244316,13158.445520839996,85.3247133900004,53540.16727512 2023-07-13,10:31:58.000,194,10977860,13205,0,1689244317,13158.45899346,85.33176251999976,53540.16727512 2023-07-13,10:31:59.000,194,10977863,13245,0,1689244318,13158.45899346,85.3247133900004,53540.17426224 2023-07-13,10:32:00.000,194,10977855,13005,0,1689244319,13158.485938699996,85.31766426000104,53540.188236480004 2023-07-13,10:32:01.000,194,10977818,13365,0,1689244320,13158.499411320001,85.38110643000255,53540.27208192 2023-07-13,10:32:02.000,194,10977849,13245,0,1689244321,13158.47920239,85.40225382000062,53540.23714632 2023-07-13,10:32:03.000,194,10977802,12965,0,1689244322,13158.526356559996,85.39520469000126,53540.2650948 2023-07-13,10:32:04.000,194,10977801,12925,0,1689244323,13158.566774419996,85.4234012099987,53540.32099176001 2023-07-13,10:32:05.000,194,10977828,13285,0,1689244324,13158.607192279997,85.48684338000021,53540.30003040001 2023-07-13,10:32:06.000,194,10977819,13205,0,1689244325,13158.519620250001,85.49389250999957,53540.307017520005 2023-07-13,10:32:07.000,194,10977866,13245,0,1689244326,13158.519620250001,85.536187290003,53540.27208192 2023-07-13,10:32:08.000,194,10977824,13325,0,1689244327,13158.512883939991,85.54323642000236,53540.36291448 2023-07-13,10:32:09.000,194,10977806,12845,0,1689244328,13158.566774419996,85.59258032999787,53540.30003040001 2023-07-13,10:32:10.000,194,10977834,12925,0,1689244329,13158.519620250001,85.60667859000387,53540.30003040001 2023-07-13,10:32:11.000,194,10977858,13165,0,1689244330,13158.492675009991,85.58553119999851,53540.28605616 2023-07-13,10:32:12.000,194,10977837,13125,0,1689244331,13158.586983349996,85.61372772000323,53540.39086296 2023-07-13,10:32:13.000,194,10977817,13285,0,1689244332,13158.553301799991,85.65602249999938,53540.36990160001 2023-07-13,10:32:14.000,194,10977844,13365,0,1689244333,13158.512883939991,85.65602249999938,53540.334966 2023-07-13,10:32:15.000,194,10977759,13005,0,1689244334,13158.526356559996,85.69126815000345,53540.31400464 2023-07-13,10:32:16.000,194,10977811,13125,0,1689244335,13158.452257149991,85.71241554000153,53540.258107680005 2023-07-13,10:32:17.000,194,10977815,12925,0,1689244336,13158.45899346,85.72651380000025,53540.32797888001 2023-07-13,10:32:18.000,194,10977788,13245,0,1689244337,13158.47920239,85.74061205999897,53540.355927360004 2023-07-13,10:32:19.000,194,10977813,13405,0,1689244338,13158.533092869991,85.73356292999961,53540.4048372 2023-07-13,10:32:20.000,194,10977786,12925,0,1689244339,13158.573510729992,85.76880858000368,53540.43278568 2023-07-13,10:32:21.000,194,10977784,13125,0,1689244340,13158.553301799991,85.77585771000304,53540.39086296 2023-07-13,10:32:22.000,194,10977838,12965,0,1689244341,13158.512883939991,85.7829068400024,53540.4048372 2023-07-13,10:32:23.000,194,10977858,13325,0,1689244342,13158.506147629996,85.80405423000047,53540.376888720006 2023-07-13,10:32:24.000,194,10977815,12925,0,1689244343,13158.47920239,85.79700510000112,53540.44675992001 2023-07-13,10:32:25.000,194,10977826,13165,0,1689244344,13158.526356559996,85.78995597000176,53540.43278568 2023-07-13,10:32:26.000,194,10977868,13125,0,1689244345,13158.465729769996,85.83929988000455,53540.38387584 2023-07-13,10:32:27.000,194,10977903,13325,0,1689244346,13158.43878453,85.83225074999791,53540.355927360004 2023-07-13,10:32:28.000,194,10977837,13365,0,1689244347,13158.533092869991,85.8463490100039,53540.46772128001 2023-07-13,10:32:29.000,194,10977781,12925,0,1689244348,13158.45899346,85.86749640000198,53540.39785008001 2023-07-13,10:32:30.000,194,10977786,13165,0,1689244349,13158.45899346,85.83225074999791,53540.39086296 2023-07-13,10:32:31.000,194,10977847,13285,0,1689244350,13158.512883939991,85.8463490100039,53540.46772128001 2023-07-13,10:32:32.000,194,10977836,13285,0,1689244351,13158.492675009991,85.8463490100039,53540.41881144001 2023-07-13,10:32:33.000,194,10977781,13245,0,1689244352,13158.506147629996,85.81110335999983,53540.45374704 2023-07-13,10:32:34.000,194,10977793,13245,0,1689244353,13158.445520839996,85.81815248999919,53540.425798560005 2023-07-13,10:32:35.000,194,10977807,13045,0,1689244354,13158.499411320001,85.81110335999983,53540.48169552 2023-07-13,10:32:36.000,194,10977824,13085,0,1689244355,13158.465729769996,85.7829068400024,53540.43278568 2023-07-13,10:32:37.000,194,10977812,13365,0,1689244356,13158.485938699996,85.79700510000112,53540.44675992001 2023-07-13,10:32:38.000,194,10977821,13325,0,1689244357,13158.472466079991,85.83225074999791,53540.48169552 2023-07-13,10:32:39.000,194,10977839,13445,0,1689244358,13158.43878453,85.81110335999983,53540.45374704 2023-07-13,10:32:40.000,194,10977813,13085,0,1689244359,13158.4185756,85.81815248999919,53540.425798560005 2023-07-13,10:32:41.000,194,10977799,13445,0,1689244360,13158.425311909996,85.83225074999791,53540.4048372 2023-07-13,10:32:42.000,194,10977787,13525,0,1689244361,13158.452257149991,85.82520161999855,53540.38387584 2023-07-13,10:32:43.000,194,10977794,13285,0,1689244362,13158.472466079991,85.83929988000455,53540.509644 2023-07-13,10:32:44.000,194,10977804,13085,0,1689244363,13158.452257149991,85.82520161999855,53540.474708400005 2023-07-13,10:32:45.000,194,10977813,12965,0,1689244364,13158.43878453,85.8463490100039,53540.46772128001 2023-07-13,10:32:46.000,194,10977792,13245,0,1689244365,13158.37142142999,85.83929988000455,53540.41182432 2023-07-13,10:32:47.000,194,10977819,13445,0,1689244366,13158.35794881,85.87454553000134,53540.43278568 2023-07-13,10:32:48.000,194,10977807,13125,0,1689244367,13158.39163035999,85.88864379000006,53540.44675992001 2023-07-13,10:32:49.000,194,10977791,13205,0,1689244368,13158.35794881,85.89569291999942,53540.474708400005 2023-07-13,10:32:50.000,194,10977827,13085,0,1689244369,13158.33100356999,85.90979117999814,53540.41182432 2023-07-13,10:32:51.000,194,10977823,12925,0,1689244370,13158.31753095,85.91684031000477,53540.45374704 2023-07-13,10:32:52.000,194,10977783,13125,0,1689244371,13158.37815774,85.90979117999814,53540.46073416 2023-07-13,10:32:53.000,194,10977826,13125,0,1689244372,13158.31753095,85.93093857000349,53540.45374704 2023-07-13,10:32:54.000,194,10977837,13605,0,1689244373,13158.27037677999,85.92388944000413,53540.46073416 2023-07-13,10:32:55.000,194,10977780,13205,0,1689244374,13158.27037677999,85.96618422000029,53540.4048372 2023-07-13,10:32:56.000,194,10977823,13085,0,1689244375,13158.19627737,86.00847900000372,53540.36291448 2023-07-13,10:32:57.000,194,10977837,13005,0,1689244376,13158.18954105999,86.03667552000115,53540.38387584 2023-07-13,10:32:58.000,194,10977848,13205,0,1689244377,13158.19627737,86.00847900000372,53540.36990160001 2023-07-13,10:32:59.000,194,10977778,13085,0,1689244378,13158.223222609995,86.01552813000308,53540.425798560005 2023-07-13,10:33:00.000,194,10977825,13525,0,1689244379,13158.23669523,85.99438073999772,53540.41182432 2023-07-13,10:33:01.000,194,10977773,13285,0,1689244380,13158.18954105999,86.05782290999923,53540.376888720006 2023-07-13,10:33:02.000,194,10977782,13485,0,1689244381,13158.10870533999,86.11421595000138,53540.34894024001 2023-07-13,10:33:03.000,194,10977797,13125,0,1689244382,13158.122177959995,86.07192116999795,53540.38387584 2023-07-13,10:33:04.000,194,10977800,12965,0,1689244383,13158.09523272,86.0930685600033,53540.38387584 2023-07-13,10:33:05.000,194,10977818,13205,0,1689244384,13158.10870533999,86.0930685600033,53540.376888720006 2023-07-13,10:33:06.000,194,10977781,13205,0,1689244385,13158.041342239994,86.08601943000394,53540.334966 2023-07-13,10:33:07.000,194,10977829,13285,0,1689244386,13158.021133309994,86.10011769000266,53540.34195312 2023-07-13,10:33:08.000,194,10977831,13085,0,1689244387,13158.014396999999,86.0930685600033,53540.376888720006 2023-07-13,10:33:09.000,194,10977834,13445,0,1689244388,13158.02786961999,86.0930685600033,53540.36990160001 2023-07-13,10:33:10.000,194,10977818,13085,0,1689244389,13157.947033899989,86.14241246999882,53540.34894024001 2023-07-13,10:33:11.000,194,10977804,13325,0,1689244390,13157.899879729994,86.14946159999818,53540.2650948 2023-07-13,10:33:12.000,194,10977810,13165,0,1689244391,13157.866198179989,86.13536333999946,53540.23714632 2023-07-13,10:33:13.000,194,10977786,13125,0,1689244392,13157.872934489998,86.14946159999818,53540.307017520005 2023-07-13,10:33:14.000,194,10977850,12965,0,1689244393,13157.879670799994,86.1917563800016,53540.334966 2023-07-13,10:33:15.000,194,10977811,13365,0,1689244394,13157.859461869994,86.20585464000033,53540.28605616 2023-07-13,10:33:16.000,194,10977844,12885,0,1689244395,13157.812307699998,86.19880551000097,53540.258107680005 2023-07-13,10:33:17.000,194,10977831,13005,0,1689244396,13157.852725559998,86.19880551000097,53540.32099176001 2023-07-13,10:33:18.000,194,10977796,13285,0,1689244397,13157.765153529988,86.21290376999968,53540.27906904001 2023-07-13,10:33:19.000,194,10977833,13205,0,1689244398,13157.771889839998,86.2411002900044,53540.28605616 2023-07-13,10:33:20.000,194,10977848,13285,0,1689244399,13157.717999359993,86.20585464000033,53540.2650948 2023-07-13,10:33:21.000,194,10977824,12925,0,1689244400,13157.664108880002,86.15651073000481,53540.2650948 2023-07-13,10:33:22.000,194,10977822,13045,0,1689244401,13157.650636259998,86.1917563800016,53540.307017520005 2023-07-13,10:33:23.000,194,10977887,13405,0,1689244402,13157.643899950002,86.2270020299984,53540.34195312 2023-07-13,10:33:24.000,194,10977859,13085,0,1689244403,13157.643899950002,86.21995289999904,53540.36291448 2023-07-13,10:33:25.000,194,10977819,13125,0,1689244404,13157.630427329997,86.20585464000033,53540.29304328 2023-07-13,10:33:26.000,194,10977878,13325,0,1689244405,13157.556327919992,86.2411002900044,53540.23714632 2023-07-13,10:33:27.000,194,10977789,13085,0,1689244406,13157.556327919992,86.28339507000055,53540.24413344 2023-07-13,10:33:28.000,194,10977813,12925,0,1689244407,13157.563064230002,86.2270020299984,53540.2650948 2023-07-13,10:33:29.000,194,10977802,13125,0,1689244408,13157.529382679997,86.21995289999904,53540.32099176001 2023-07-13,10:33:30.000,194,10977782,13205,0,1689244409,13157.455283269992,86.26929681000183,53540.24413344 2023-07-13,10:33:31.000,194,10977815,13285,0,1689244410,13157.441810650002,86.26929681000183,53540.20221072001 2023-07-13,10:33:32.000,194,10977811,13285,0,1689244411,13157.488964819997,86.26929681000183,53540.2650948 2023-07-13,10:33:33.000,194,10977836,13085,0,1689244412,13157.455283269992,86.28339507000055,53540.23714632 2023-07-13,10:33:34.000,194,10977845,13245,0,1689244413,13157.387920169997,86.27634594000119,53540.21618496 2023-07-13,10:33:35.000,194,10977840,13245,0,1689244414,13157.367711239996,86.29044419999991,53540.24413344 2023-07-13,10:33:36.000,194,10977849,13565,0,1689244415,13157.266666589996,86.28339507000055,53540.14631376 2023-07-13,10:33:37.000,194,10977830,13245,0,1689244416,13157.280139210001,86.30454245999863,53540.15330088001 2023-07-13,10:33:38.000,194,10977840,13285,0,1689244417,13157.226248729996,86.32568985000398,53540.139326640005 2023-07-13,10:33:39.000,194,10977813,13485,0,1689244418,13157.307084449996,86.34683724000206,53540.188236480004 2023-07-13,10:33:40.000,194,10977770,13085,0,1689244419,13157.25993028,86.35388637000142,53540.16028800001 2023-07-13,10:33:41.000,194,10977827,13285,0,1689244420,13157.300348140001,86.3750337599995,53540.17426224 2023-07-13,10:33:42.000,194,10977806,13165,0,1689244421,13157.165621939996,86.41027941000357,53540.11137816001 2023-07-13,10:33:43.000,194,10977786,13605,0,1689244422,13157.19256717999,86.39618115000485,53540.14631376 2023-07-13,10:33:44.000,194,10977825,13285,0,1689244423,13157.15214931999,86.41732854000293,53540.14631376 2023-07-13,10:33:45.000,194,10977814,13085,0,1689244424,13157.17909456,86.41732854000293,53540.16028800001 2023-07-13,10:33:46.000,194,10977796,13285,0,1689244425,13157.15888563,86.41027941000357,53540.11836528 2023-07-13,10:33:47.000,194,10977821,13245,0,1689244426,13157.15214931999,86.38913201999821,53540.15330088001 2023-07-13,10:33:48.000,194,10977815,13285,0,1689244427,13157.17235824999,86.38208288999886,53540.188236480004 2023-07-13,10:33:49.000,194,10977835,13205,0,1689244428,13157.165621939996,86.42437767000229,53540.1952236 2023-07-13,10:33:50.000,194,10977799,13365,0,1689244429,13157.11173145999,86.41027941000357,53540.13233952001 2023-07-13,10:33:51.000,194,10977827,12965,0,1689244430,13157.09152252999,86.36093550000078,53540.09740392 2023-07-13,10:33:52.000,194,10977789,13085,0,1689244431,13157.05110466999,86.3750337599995,53540.09740392 2023-07-13,10:33:53.000,194,10977823,13245,0,1689244432,13157.09152252999,86.39618115000485,53540.17426224 2023-07-13,10:33:54.000,194,10977797,13405,0,1689244433,13157.145413009996,86.38208288999886,53540.188236480004 2023-07-13,10:33:55.000,194,10977798,13325,0,1689244434,13157.11173145999,86.36798463000014,53540.18124936001 2023-07-13,10:33:56.000,194,10977824,13005,0,1689244435,13157.084786219995,86.3750337599995,53540.18124936001 2023-07-13,10:33:57.000,194,10977827,13645,0,1689244436,13157.145413009996,86.35388637000142,53540.20221072001 2023-07-13,10:33:58.000,194,10977789,12925,0,1689244437,13157.145413009996,86.36093550000078,53540.16028800001 2023-07-13,10:33:59.000,194,10977860,13285,0,1689244438,13157.104995149995,86.34683724000206,53540.15330088001 2023-07-13,10:34:00.000,194,10977809,13365,0,1689244439,13157.09825884,86.38208288999886,53540.03451984001 2023-07-13,10:34:01.000,194,10977809,12845,0,1689244440,13157.05784098,86.38208288999886,53540.09740392 2023-07-13,10:34:02.000,194,10977846,13045,0,1689244441,13157.11173145999,86.38913201999821,53540.17426224 2023-07-13,10:34:03.000,194,10977805,13205,0,1689244442,13157.125204079995,86.38913201999821,53540.209197840006 2023-07-13,10:34:04.000,194,10977838,13325,0,1689244443,13157.145413009996,86.36093550000078,53540.209197840006 2023-07-13,10:34:05.000,194,10977794,13485,0,1689244444,13157.11846777,86.36798463000014,53540.23714632 2023-07-13,10:34:06.000,194,10977793,13165,0,1689244445,13157.01742312,86.36798463000014,53540.06945544 2023-07-13,10:34:07.000,194,10977791,13165,0,1689244446,13157.044368359995,86.3750337599995,53540.13233952001 2023-07-13,10:34:08.000,194,10977791,12885,0,1689244447,13157.03763205,86.3750337599995,53540.139326640005 2023-07-13,10:34:09.000,194,10977804,13285,0,1689244448,13157.05784098,86.34683724000206,53540.13233952001 2023-07-13,10:34:10.000,194,10977832,13405,0,1689244449,13157.01068680999,86.38913201999821,53540.13233952001 2023-07-13,10:34:11.000,194,10977788,13285,0,1689244450,13157.024159429995,86.40323028000421,53540.18124936001 2023-07-13,10:34:12.000,194,10977769,12925,0,1689244451,13157.05784098,86.41027941000357,53540.25112056001 2023-07-13,10:34:13.000,194,10977787,13085,0,1689244452,13157.064577289995,86.40323028000421,53540.22317208 2023-07-13,10:34:14.000,194,10977797,13125,0,1689244453,13157.03763205,86.36798463000014,53540.17426224 2023-07-13,10:34:15.000,194,10977816,13605,0,1689244454,13157.03089573999,86.35388637000142,53540.14631376 2023-07-13,10:34:16.000,194,10977793,13085,0,1689244455,13156.95006001999,86.38208288999886,53540.139326640005 2023-07-13,10:34:17.000,194,10977803,13285,0,1689244456,13156.95679633,86.39618115000485,53540.13233952001 2023-07-13,10:34:18.000,194,10977777,13245,0,1689244457,13157.003950499995,86.3750337599995,53540.209197840006 2023-07-13,10:34:19.000,194,10977833,13045,0,1689244458,13156.99047787999,86.31864072000462,53540.209197840006 2023-07-13,10:34:20.000,194,10977811,13325,0,1689244459,13156.97026894999,86.3397881100027,53540.1952236 2023-07-13,10:34:21.000,194,10977778,13045,0,1689244460,13156.943323709995,86.35388637000142,53540.16028800001 2023-07-13,10:34:22.000,194,10977802,13205,0,1689244461,13156.97026894999,86.36093550000078,53540.188236480004 2023-07-13,10:34:23.000,194,10977832,13365,0,1689244462,13156.983741569995,86.32568985000398,53540.188236480004 2023-07-13,10:34:24.000,194,10977832,13365,0,1689244463,13156.9365874,86.3397881100027,53540.14631376 2023-07-13,10:34:25.000,194,10977824,13525,0,1689244464,13156.943323709995,86.29749332999927,53540.209197840006 2023-07-13,10:34:26.000,194,10977825,13125,0,1689244465,13156.90964215999,86.32568985000398,53540.17426224 2023-07-13,10:34:27.000,194,10977772,13085,0,1689244466,13156.92985108999,86.3397881100027,53540.22317208 2023-07-13,10:34:28.000,194,10977819,13205,0,1689244467,13156.983741569995,86.33273898000334,53540.21618496 2023-07-13,10:34:29.000,194,10977856,13045,0,1689244468,13156.97026894999,86.3397881100027,53540.23714632 2023-07-13,10:34:30.000,194,10977805,13405,0,1689244469,13156.902905849995,86.33273898000334,53540.23714632 2023-07-13,10:34:31.000,194,10977796,13005,0,1689244470,13156.87596061,86.33273898000334,53540.16727512 2023-07-13,10:34:32.000,194,10977806,13125,0,1689244471,13156.89616954,86.34683724000206,53540.13233952001 2023-07-13,10:34:33.000,194,10977808,13045,0,1689244472,13156.882696919994,86.33273898000334,53540.17426224 2023-07-13,10:34:34.000,194,10977793,13565,0,1689244473,13156.89616954,86.32568985000398,53540.209197840006 2023-07-13,10:34:35.000,194,10977829,13445,0,1689244474,13156.923114779995,86.3397881100027,53540.18124936001 2023-07-13,10:34:36.000,194,10977824,12965,0,1689244475,13156.95006001999,86.36798463000014,53540.188236480004 2023-07-13,10:34:37.000,194,10977832,13085,0,1689244476,13156.983741569995,86.36798463000014,53540.21618496 2023-07-13,10:34:38.000,194,10977897,13205,0,1689244477,13156.95679633,86.38913201999821,53540.24413344 2023-07-13,10:34:39.000,194,10977858,13085,0,1689244478,13156.963532639995,86.39618115000485,53540.209197840006 2023-07-13,10:34:40.000,194,10977851,13125,0,1689244479,13156.943323709995,86.41732854000293,53540.21618496 2023-07-13,10:34:41.000,194,10977839,13405,0,1689244480,13156.95679633,86.38208288999886,53540.139326640005 2023-07-13,10:34:42.000,194,10977823,12965,0,1689244481,13156.97700526,86.3750337599995,53540.24413344 2023-07-13,10:34:43.000,194,10977820,13325,0,1689244482,13157.044368359995,86.38913201999821,53540.27208192 2023-07-13,10:34:44.000,194,10977796,13205,0,1689244483,13157.05784098,86.41732854000293,53540.376888720006 2023-07-13,10:34:45.000,194,10977801,13325,0,1689244484,13157.03763205,86.41027941000357,53540.307017520005 2023-07-13,10:34:46.000,194,10977805,13365,0,1689244485,13156.983741569995,86.438475930001,53540.27906904001 2023-07-13,10:34:47.000,194,10977798,13325,0,1689244486,13157.044368359995,86.42437767000229,53540.27208192 2023-07-13,10:34:48.000,194,10977820,13325,0,1689244487,13157.01742312,86.438475930001,53540.355927360004 2023-07-13,10:34:49.000,194,10977774,13285,0,1689244488,13157.05110466999,86.45257418999972,53540.27208192 2023-07-13,10:34:50.000,194,10977797,12885,0,1689244489,13157.01742312,86.45257418999972,53540.30003040001 2023-07-13,10:34:51.000,194,10977823,13045,0,1689244490,13157.03089573999,86.50191810000251,53540.334966 2023-07-13,10:34:52.000,194,10977849,13245,0,1689244491,13157.064577289995,86.50191810000251,53540.38387584 2023-07-13,10:34:53.000,194,10977795,13245,0,1689244492,13157.09152252999,86.53011461999995,53540.4048372 2023-07-13,10:34:54.000,194,10977830,13085,0,1689244493,13157.05784098,86.56536027000402,53540.38387584 2023-07-13,10:34:55.000,194,10977843,13245,0,1689244494,13157.084786219995,86.5865076600021,53540.36291448 2023-07-13,10:34:56.000,194,10977856,13285,0,1689244495,13156.983741569995,86.59355679000146,53540.31400464 2023-07-13,10:34:57.000,194,10977866,13245,0,1689244496,13156.97026894999,86.63585157000489,53540.25112056001 2023-07-13,10:34:58.000,194,10977826,13285,0,1689244497,13156.983741569995,86.60765505000018,53540.36990160001 2023-07-13,10:34:59.000,194,10977798,13085,0,1689244498,13157.064577289995,86.64290070000425,53540.36990160001 2023-07-13,10:35:00.000,194,10977803,13445,0,1689244499,13157.01068680999,86.64290070000425,53540.36990160001 2023-07-13,10:35:01.000,194,10977845,13365,0,1689244500,13157.05110466999,86.65699896000297,53540.334966 2023-07-13,10:35:02.000,194,10977814,13245,0,1689244501,13157.044368359995,86.65699896000297,53540.39086296 2023-07-13,10:35:03.000,194,10977795,12765,0,1689244502,13157.064577289995,86.69929373999912,53540.36990160001 2023-07-13,10:35:04.000,194,10977854,13365,0,1689244503,13157.064577289995,86.71339199999784,53540.34195312 2023-07-13,10:35:05.000,194,10977850,13365,0,1689244504,13157.044368359995,86.69929373999912,53540.32797888001 2023-07-13,10:35:06.000,194,10977820,13085,0,1689244505,13157.044368359995,86.72044113000447,53540.334966 2023-07-13,10:35:07.000,194,10977812,13365,0,1689244506,13157.11173145999,86.69929373999912,53540.36291448 2023-07-13,10:35:08.000,194,10977798,13525,0,1689244507,13157.11173145999,86.71339199999784,53540.425798560005 2023-07-13,10:35:09.000,194,10977816,13405,0,1689244508,13157.1386767,86.70634286999848,53540.48868264001 2023-07-13,10:35:10.000,194,10977807,13245,0,1689244509,13157.11846777,86.73453939000319,53540.36990160001 2023-07-13,10:35:11.000,194,10977821,13205,0,1689244510,13157.104995149995,86.73453939000319,53540.355927360004 2023-07-13,10:35:12.000,194,10977828,13245,0,1689244511,13157.09152252999,86.7838832999987,53540.28605616 2023-07-13,10:35:13.000,194,10977799,13285,0,1689244512,13157.15214931999,86.76273591000063,53540.41881144001 2023-07-13,10:35:14.000,194,10977766,13205,0,1689244513,13157.15214931999,86.82617808000214,53540.39785008001 2023-07-13,10:35:15.000,194,10977813,13245,0,1689244514,13157.104995149995,86.80503069000406,53540.376888720006 2023-07-13,10:35:16.000,194,10977814,13245,0,1689244515,13157.104995149995,86.82617808000214,53540.376888720006 2023-07-13,10:35:17.000,194,10977816,13365,0,1689244516,13157.165621939996,86.81912895000278,53540.4397728 2023-07-13,10:35:18.000,194,10977762,13205,0,1689244517,13157.11173145999,86.88962025000365,53540.36291448 2023-07-13,10:35:19.000,194,10977835,13285,0,1689244518,13157.125204079995,86.85437459999957,53540.4048372 2023-07-13,10:35:20.000,194,10977836,13285,0,1689244519,13157.09152252999,86.93896415999916,53540.38387584 2023-07-13,10:35:21.000,194,10977758,13085,0,1689244520,13157.07131359999,86.91076764000172,53540.34195312 2023-07-13,10:35:22.000,194,10977802,13325,0,1689244521,13157.064577289995,86.95306241999788,53540.334966 2023-07-13,10:35:23.000,194,10977781,13525,0,1689244522,13157.11846777,86.9319150299998,53540.44675992001 2023-07-13,10:35:24.000,194,10977772,13525,0,1689244523,13157.15888563,86.94601328999852,53540.46772128001 2023-07-13,10:35:25.000,194,10977781,13405,0,1689244524,13157.11846777,86.96716068000387,53540.474708400005 2023-07-13,10:35:26.000,194,10977790,13285,0,1689244525,13157.07804991,86.96011155000451,53540.376888720006 2023-07-13,10:35:27.000,194,10977806,13285,0,1689244526,13157.05784098,86.94601328999852,53540.43278568 2023-07-13,10:35:28.000,194,10977815,13365,0,1689244527,13157.09152252999,86.98830807000195,53540.4397728 2023-07-13,10:35:29.000,194,10977777,13085,0,1689244528,13157.1386767,86.94601328999852,53540.53759248001 2023-07-13,10:35:30.000,194,10977815,13285,0,1689244529,13157.104995149995,87.00240633000067,53540.48169552 2023-07-13,10:35:31.000,194,10977817,13285,0,1689244530,13157.07804991,86.99535720000131,53540.49566976001 2023-07-13,10:35:32.000,194,10977790,13245,0,1689244531,13157.11173145999,86.98830807000195,53540.55156672 2023-07-13,10:35:33.000,194,10977808,13245,0,1689244532,13157.09825884,86.97420981000323,53540.53759248001 2023-07-13,10:35:34.000,194,10977821,13405,0,1689244533,13157.11173145999,86.97420981000323,53540.509644 2023-07-13,10:35:35.000,194,10977773,12925,0,1689244534,13157.084786219995,86.93896415999916,53540.50265688 2023-07-13,10:35:36.000,194,10977806,13005,0,1689244535,13157.064577289995,86.97420981000323,53540.425798560005 2023-07-13,10:35:37.000,194,10977816,13325,0,1689244536,13157.07804991,86.94601328999852,53540.49566976001 2023-07-13,10:35:38.000,194,10977809,13405,0,1689244537,13157.07804991,86.95306241999788,53540.53759248001 2023-07-13,10:35:39.000,194,10977817,13085,0,1689244538,13157.03763205,86.9319150299998,53540.425798560005 2023-07-13,10:35:40.000,194,10977803,13125,0,1689244539,13157.044368359995,86.96011155000451,53540.46772128001 2023-07-13,10:35:41.000,194,10977792,13125,0,1689244540,13157.024159429995,86.95306241999788,53540.44675992001 2023-07-13,10:35:42.000,194,10977810,13405,0,1689244541,13157.05110466999,86.91076764000172,53540.474708400005 2023-07-13,10:35:43.000,194,10977854,13125,0,1689244542,13157.003950499995,86.94601328999852,53540.43278568 2023-07-13,10:35:44.000,194,10977858,12925,0,1689244543,13156.943323709995,86.95306241999788,53540.4397728 2023-07-13,10:35:45.000,194,10977784,13245,0,1689244544,13156.95679633,86.9319150299998,53540.43278568 2023-07-13,10:35:46.000,194,10977841,13085,0,1689244545,13156.902905849995,86.94601328999852,53540.376888720006 2023-07-13,10:35:47.000,194,10977833,13245,0,1689244546,13156.91637847,86.95306241999788,53540.376888720006 2023-07-13,10:35:48.000,194,10977866,13285,0,1689244547,13156.91637847,86.97420981000323,53540.43278568 2023-07-13,10:35:49.000,194,10977766,13045,0,1689244548,13156.91637847,86.95306241999788,53540.45374704 2023-07-13,10:35:50.000,194,10977815,13125,0,1689244549,13156.842279059994,86.94601328999852,53540.46772128001 2023-07-13,10:35:51.000,194,10977856,13405,0,1689244550,13156.815333819999,86.96011155000451,53540.41881144001 2023-07-13,10:35:52.000,194,10977809,13005,0,1689244551,13156.78838857999,86.98830807000195,53540.43278568 2023-07-13,10:35:53.000,194,10977796,13125,0,1689244552,13156.822070129994,86.96716068000387,53540.39086296 2023-07-13,10:35:54.000,194,10977830,13325,0,1689244553,13156.795124889999,86.98125894000259,53540.4048372 2023-07-13,10:35:55.000,194,10977803,13125,0,1689244554,13156.761443339994,86.96716068000387,53540.355927360004 2023-07-13,10:35:56.000,194,10977829,13125,0,1689244555,13156.727761789989,86.96011155000451,53540.36291448 2023-07-13,10:35:57.000,194,10977825,13005,0,1689244556,13156.74797071999,86.96011155000451,53540.36291448 2023-07-13,10:35:58.000,194,10977814,13365,0,1689244557,13156.727761789989,87.01650458999939,53540.355927360004 2023-07-13,10:35:59.000,194,10977834,13245,0,1689244558,13156.727761789989,87.00945546000003,53540.32797888001 2023-07-13,10:36:00.000,194,10977794,13485,0,1689244559,13156.687343929989,87.0306028499981,53540.334966 2023-07-13,10:36:01.000,194,10977782,13245,0,1689244560,13156.694080239999,87.01650458999939,53540.27906904001 2023-07-13,10:36:02.000,194,10977815,13285,0,1689244561,13156.694080239999,87.0447011100041,53540.334966 2023-07-13,10:36:03.000,194,10977784,13285,0,1689244562,13156.727761789989,87.06584850000218,53540.34894024001 2023-07-13,10:36:04.000,194,10977810,13325,0,1689244563,13156.734498099999,87.0799467600009,53540.39785008001 2023-07-13,10:36:05.000,194,10977804,13285,0,1689244564,13156.754707029999,87.11519240999769,53540.36990160001 2023-07-13,10:36:06.000,194,10977744,13045,0,1689244565,13156.660398689994,87.13633980000304,53540.30003040001 2023-07-13,10:36:07.000,194,10977808,13165,0,1689244566,13156.727761789989,87.11519240999769,53540.30003040001 2023-07-13,10:36:08.000,194,10977817,12925,0,1689244567,13156.734498099999,87.12929067000368,53540.39086296 2023-07-13,10:36:09.000,194,10977809,13205,0,1689244568,13156.754707029999,87.11519240999769,53540.34894024001 2023-07-13,10:36:10.000,194,10977805,12925,0,1689244569,13156.700816549994,87.13633980000304,53540.334966 2023-07-13,10:36:11.000,194,10977815,13045,0,1689244570,13156.761443339994,87.1433889300024,53540.31400464 2023-07-13,10:36:12.000,194,10977830,13405,0,1689244571,13156.774915959999,87.17158544999984,53540.34894024001 2023-07-13,10:36:13.000,194,10977853,12925,0,1689244572,13156.78838857999,87.17158544999984,53540.34195312 2023-07-13,10:36:14.000,194,10977850,13205,0,1689244573,13156.78838857999,87.21388023000327,53540.36291448 2023-07-13,10:36:15.000,194,10977806,13045,0,1689244574,13156.795124889999,87.20683110000391,53540.376888720006 2023-07-13,10:36:16.000,194,10977809,12925,0,1689244575,13156.734498099999,87.1786345799992,53540.34195312 2023-07-13,10:36:17.000,194,10977805,13125,0,1689244576,13156.795124889999,87.1786345799992,53540.29304328 2023-07-13,10:36:18.000,194,10977837,13125,0,1689244577,13156.80859750999,87.22092936000263,53540.36990160001 2023-07-13,10:36:19.000,194,10977844,13605,0,1689244578,13156.80859750999,87.21388023000327,53540.376888720006 2023-07-13,10:36:20.000,194,10977800,13285,0,1689244579,13156.795124889999,87.2420767500007,53540.39785008001 2023-07-13,10:36:21.000,194,10977818,13205,0,1689244580,13156.78838857999,87.22797849000199,53540.425798560005 2023-07-13,10:36:22.000,194,10977826,13005,0,1689244581,13156.78838857999,87.23502762000135,53540.46772128001 2023-07-13,10:36:23.000,194,10977818,13285,0,1689244582,13156.741234409994,87.21388023000327,53540.4048372 2023-07-13,10:36:24.000,194,10977833,13365,0,1689244583,13156.754707029999,87.23502762000135,53540.39086296 2023-07-13,10:36:25.000,194,10977795,13205,0,1689244584,13156.754707029999,87.2420767500007,53540.425798560005 2023-07-13,10:36:26.000,194,10977835,13325,0,1689244585,13156.721025479994,87.27732240000478,53540.4048372 2023-07-13,10:36:27.000,194,10977840,13165,0,1689244586,13156.734498099999,87.2420767500007,53540.38387584 2023-07-13,10:36:28.000,194,10977792,13485,0,1689244587,13156.801861199994,87.24912588000007,53540.48868264001 2023-07-13,10:36:29.000,194,10977872,13285,0,1689244588,13156.815333819999,87.19978197000455,53540.46073416 2023-07-13,10:36:30.000,194,10977884,13005,0,1689244589,13156.74797071999,87.26322413999878,53540.474708400005 2023-07-13,10:36:31.000,194,10977797,13125,0,1689244590,13156.694080239999,87.28437153000414,53540.39785008001 2023-07-13,10:36:32.000,194,10977854,13045,0,1689244591,13156.667134999989,87.27732240000478,53540.41881144001 2023-07-13,10:36:33.000,194,10977814,13245,0,1689244592,13156.707552859989,87.2914206600035,53540.45374704 2023-07-13,10:36:34.000,194,10977820,13205,0,1689244593,13156.707552859989,87.31256805000157,53540.50265688 2023-07-13,10:36:35.000,194,10977798,13125,0,1689244594,13156.707552859989,87.34781369999837,53540.46772128001 2023-07-13,10:36:36.000,194,10977827,13005,0,1689244595,13156.667134999989,87.30551892000221,53540.44675992001 2023-07-13,10:36:37.000,194,10977820,13245,0,1689244596,13156.707552859989,87.31961718000093,53540.44675992001 2023-07-13,10:36:38.000,194,10977814,13085,0,1689244597,13156.673871309999,87.30551892000221,53540.45374704 2023-07-13,10:36:39.000,194,10977806,13285,0,1689244598,13156.660398689994,87.34076456999901,53540.43278568 2023-07-13,10:36:40.000,194,10977834,13165,0,1689244599,13156.559354039993,87.34781369999837,53540.4048372 2023-07-13,10:36:41.000,194,10977836,13045,0,1689244600,13156.586299279988,87.33371543999965,53540.39086296 2023-07-13,10:36:42.000,194,10977855,13045,0,1689244601,13156.599771899993,87.34076456999901,53540.46073416 2023-07-13,10:36:43.000,194,10977833,13005,0,1689244602,13156.626717139989,87.34076456999901,53540.50265688 2023-07-13,10:36:44.000,194,10977846,13325,0,1689244603,13156.626717139989,87.33371543999965,53540.48169552 2023-07-13,10:36:45.000,194,10977820,13125,0,1689244604,13156.619980829993,87.33371543999965,53540.51663112001 2023-07-13,10:36:46.000,194,10977835,13445,0,1689244605,13156.539145109993,87.31961718000093,53540.46772128001 2023-07-13,10:36:47.000,194,10977865,13165,0,1689244606,13156.572826659998,87.31961718000093,53540.41182432 2023-07-13,10:36:48.000,194,10977804,13085,0,1689244607,13156.572826659998,87.33371543999965,53540.474708400005 2023-07-13,10:36:49.000,194,10977870,13445,0,1689244608,13156.552617729998,87.33371543999965,53540.48169552 2023-07-13,10:36:50.000,194,10977799,13085,0,1689244609,13156.532408799998,87.33371543999965,53540.43278568 2023-07-13,10:36:51.000,194,10977825,13285,0,1689244610,13156.518936179993,87.35486282999773,53540.43278568 2023-07-13,10:36:52.000,194,10977846,13245,0,1689244611,13156.545881419988,87.31256805000157,53540.53759248001 2023-07-13,10:36:53.000,194,10977828,13125,0,1689244612,13156.579562969993,87.31256805000157,53540.53759248001 2023-07-13,10:37:04.000,194,10977796,13325,0,1689244623,13156.518936179993,87.34781369999837,53540.509644 2023-07-13,10:37:05.000,194,10977777,13005,0,1689244624,13156.491990939998,87.27027326999814,53540.48868264001 2023-07-13,10:37:06.000,194,10977793,13285,0,1689244625,13156.498727249993,87.28437153000414,53540.46772128001 2023-07-13,10:37:07.000,194,10977845,12605,0,1689244626,13156.478518319993,87.28437153000414,53540.474708400005 2023-07-13,10:37:08.000,194,10977817,13005,0,1689244627,13156.512199869998,87.30551892000221,53540.523618240004 2023-07-13,10:37:09.000,194,10977841,13005,0,1689244628,13156.545881419988,87.29846979000286,53540.50265688 2023-07-13,10:37:10.000,194,10977831,13205,0,1689244629,13156.451573079998,87.31256805000157,53540.45374704 2023-07-13,10:37:11.000,194,10977774,13085,0,1689244630,13156.458309389993,87.35486282999773,53540.48868264001 2023-07-13,10:37:12.000,194,10977803,13365,0,1689244631,13156.498727249993,87.30551892000221,53540.48868264001 2023-07-13,10:37:13.000,194,10977791,13165,0,1689244632,13156.471782009998,87.31961718000093,53540.49566976001 2023-07-13,10:37:14.000,194,10977756,13205,0,1689244633,13156.458309389993,87.31256805000157,53540.53060536 2023-07-13,10:37:15.000,194,10977856,13125,0,1689244634,13156.444836770002,87.31961718000093,53540.48868264001 2023-07-13,10:37:16.000,194,10977802,13445,0,1689244635,13156.465045700003,87.31256805000157,53540.46772128001 2023-07-13,10:37:17.000,194,10977816,13445,0,1689244636,13156.478518319993,87.30551892000221,53540.51663112001 2023-07-13,10:37:18.000,194,10977818,13245,0,1689244637,13156.491990939998,87.2914206600035,53540.523618240004 2023-07-13,10:37:19.000,194,10977840,13445,0,1689244638,13156.485254630003,87.25617500999942,53540.50265688 2023-07-13,10:37:20.000,194,10977843,13645,0,1689244639,13156.431364149998,87.2914206600035,53540.45374704 2023-07-13,10:37:21.000,194,10977838,13165,0,1689244640,13156.444836770002,87.30551892000221,53540.44675992001 2023-07-13,10:37:22.000,194,10977839,13005,0,1689244641,13156.438100459993,87.27027326999814,53540.50265688 2023-07-13,10:37:23.000,194,10977838,13205,0,1689244642,13156.465045700003,87.2914206600035,53540.48169552 2023-07-13,10:37:24.000,194,10977819,13525,0,1689244643,13156.458309389993,87.28437153000414,53540.53759248001 2023-07-13,10:37:25.000,194,10977861,13405,0,1689244644,13156.465045700003,87.31256805000157,53540.43278568 2023-07-13,10:37:26.000,194,10977822,13045,0,1689244645,13156.424627840002,87.29846979000286,53540.44675992001 2023-07-13,10:37:27.000,194,10977812,12805,0,1689244646,13156.417891529993,87.2420767500007,53540.46073416 2023-07-13,10:37:28.000,194,10977798,13165,0,1689244647,13156.458309389993,87.25617500999942,53540.4397728 2023-07-13,10:37:29.000,194,10977810,12925,0,1689244648,13156.444836770002,87.24912588000007,53540.45374704 2023-07-13,10:37:30.000,194,10977833,13285,0,1689244649,13156.444836770002,87.20683110000391,53540.44675992001 2023-07-13,10:37:31.000,194,10977846,13125,0,1689244650,13156.451573079998,87.26322413999878,53540.50265688 2023-07-13,10:37:32.000,194,10977825,13205,0,1689244651,13156.498727249993,87.24912588000007,53540.544579600006 2023-07-13,10:37:33.000,194,10977819,13085,0,1689244652,13156.471782009998,87.24912588000007,53540.51663112001 2023-07-13,10:37:34.000,194,10977881,13325,0,1689244653,13156.458309389993,87.25617500999942,53540.53759248001 2023-07-13,10:37:35.000,194,10977852,13045,0,1689244654,13156.478518319993,87.21388023000327,53540.509644 2023-07-13,10:37:36.000,194,10977818,13285,0,1689244655,13156.417891529993,87.24912588000007,53540.39785008001 2023-07-13,10:37:37.000,194,10977810,13285,0,1689244656,13156.404418910002,87.24912588000007,53540.4397728 2023-07-13,10:37:38.000,194,10977846,13125,0,1689244657,13156.471782009998,87.22797849000199,53540.50265688 2023-07-13,10:37:39.000,194,10977781,13205,0,1689244658,13156.451573079998,87.21388023000327,53540.48868264001 2023-07-13,10:37:40.000,194,10977856,13405,0,1689244659,13156.431364149998,87.21388023000327,53540.46073416 2023-07-13,10:37:41.000,194,10977802,13005,0,1689244660,13156.417891529993,87.23502762000135,53540.46073416 2023-07-13,10:37:42.000,194,10977810,13405,0,1689244661,13156.485254630003,87.19273283999792,53540.49566976001 2023-07-13,10:37:43.000,194,10977846,13285,0,1689244662,13156.451573079998,87.16453632000048,53540.53060536 2023-07-13,10:37:44.000,194,10977828,13365,0,1689244663,13156.451573079998,87.23502762000135,53540.523618240004 2023-07-13,10:37:45.000,194,10977834,13125,0,1689244664,13156.451573079998,87.20683110000391,53540.53759248001 2023-07-13,10:37:46.000,194,10977837,13085,0,1689244665,13156.390946289997,87.20683110000391,53540.45374704 2023-07-13,10:37:47.000,194,10977827,13285,0,1689244666,13156.424627840002,87.1786345799992,53540.46073416 2023-07-13,10:37:48.000,194,10977836,13045,0,1689244667,13156.438100459993,87.16453632000048,53540.544579600006 2023-07-13,10:37:49.000,194,10977804,13525,0,1689244668,13156.478518319993,87.20683110000391,53540.53060536 2023-07-13,10:37:50.000,194,10977765,13405,0,1689244669,13156.424627840002,87.21388023000327,53540.49566976001 2023-07-13,10:37:51.000,194,10977803,13405,0,1689244670,13156.364001050002,87.19273283999792,53540.51663112001 2023-07-13,10:37:52.000,194,10977813,13245,0,1689244671,13156.330319499997,87.1786345799992,53540.51663112001 2023-07-13,10:37:53.000,194,10977833,13165,0,1689244672,13156.370737359997,87.16453632000048,53540.57252808 2023-07-13,10:37:54.000,194,10977832,13005,0,1689244673,13156.384209980002,87.1786345799992,53540.58650232001 2023-07-13,10:37:55.000,194,10977819,13165,0,1689244674,13156.350528429997,87.18568370999856,53540.593489440005 2023-07-13,10:37:56.000,194,10977852,13045,0,1689244675,13156.357264739992,87.16453632000048,53540.57252808 2023-07-13,10:37:57.000,194,10977874,13085,0,1689244676,13156.357264739992,87.18568370999856,53540.5795152 2023-07-13,10:37:58.000,194,10977815,13285,0,1689244677,13156.337055809992,87.18568370999856,53540.56554096001 2023-07-13,10:37:59.000,194,10977829,13125,0,1689244678,13156.323583190002,87.19978197000455,53540.57252808 2023-07-13,10:38:00.000,194,10977818,13165,0,1689244679,13156.289901639997,87.17158544999984,53540.51663112001 2023-07-13,10:38:01.000,194,10977815,13245,0,1689244680,13156.262956400002,87.19273283999792,53540.57252808 2023-07-13,10:38:02.000,194,10977838,13325,0,1689244681,13156.310110569997,87.19273283999792,53540.62143792 2023-07-13,10:38:03.000,194,10977800,13085,0,1689244682,13156.330319499997,87.18568370999856,53540.642399280005 2023-07-13,10:38:04.000,194,10977817,12925,0,1689244683,13156.310110569997,87.15043806000176,53540.65637352001 2023-07-13,10:38:05.000,194,10977828,13205,0,1689244684,13156.343792120002,87.17158544999984,53540.642399280005 2023-07-13,10:38:06.000,194,10977867,13085,0,1689244685,13156.256220089992,87.18568370999856,53540.60746368 2023-07-13,10:38:07.000,194,10977830,13285,0,1689244686,13156.249483779997,87.1786345799992,53540.57252808 2023-07-13,10:38:08.000,194,10977880,13125,0,1689244687,13156.262956400002,87.19978197000455,53540.62842504 2023-07-13,10:38:09.000,194,10977839,13005,0,1689244688,13156.256220089992,87.19273283999792,53540.691309120004 2023-07-13,10:38:10.000,194,10977825,13205,0,1689244689,13156.310110569997,87.15748719000112,53540.67733488 2023-07-13,10:38:11.000,194,10977842,13285,0,1689244690,13156.269692709997,87.15748719000112,53540.68432200001 2023-07-13,10:38:12.000,194,10977826,13085,0,1689244691,13156.296637949992,87.15748719000112,53540.70528336001 2023-07-13,10:38:13.000,194,10977843,13525,0,1689244692,13156.343792120002,87.17158544999984,53540.73323184001 2023-07-13,10:38:14.000,194,10977804,13365,0,1689244693,13156.303374260002,87.19978197000455,53540.72624472 2023-07-13,10:38:15.000,194,10977822,13165,0,1689244694,13156.303374260002,87.18568370999856,53540.68432200001 2023-07-13,10:38:16.000,194,10977824,13365,0,1689244695,13156.262956400002,87.20683110000391,53540.66336064001 2023-07-13,10:38:17.000,194,10977843,13365,0,1689244696,13156.262956400002,87.20683110000391,53540.70528336001 2023-07-13,10:38:18.000,194,10977789,13205,0,1689244697,13156.296637949992,87.21388023000327,53540.74720608 2023-07-13,10:38:19.000,194,10977832,13125,0,1689244698,13156.343792120002,87.19978197000455,53540.72624472 2023-07-13,10:38:20.000,194,10977823,13285,0,1689244699,13156.316846879992,87.20683110000391,53540.69829624 2023-07-13,10:38:21.000,194,10977799,13125,0,1689244700,13156.310110569997,87.22092936000263,53540.72624472 2023-07-13,10:38:22.000,194,10977830,13165,0,1689244701,13156.310110569997,87.24912588000007,53540.78214168001 2023-07-13,10:38:23.000,194,10977808,13245,0,1689244702,13156.316846879992,87.24912588000007,53540.74021896 2023-07-13,10:38:24.000,194,10977815,13125,0,1689244703,13156.303374260002,87.27732240000478,53540.761180320005 2023-07-13,10:38:25.000,194,10977810,13245,0,1689244704,13156.323583190002,87.27027326999814,53540.76816744 2023-07-13,10:38:26.000,194,10977817,13245,0,1689244705,13156.323583190002,87.30551892000221,53540.761180320005 2023-07-13,10:38:27.000,194,10977839,13285,0,1689244706,13156.377473669992,87.2914206600035,53540.82406440001 2023-07-13,10:38:28.000,194,10977861,13445,0,1689244707,13156.390946289997,87.28437153000414,53540.85201288001 2023-07-13,10:38:29.000,194,10977866,13205,0,1689244708,13156.397682599993,87.32666631000029,53540.88694848 2023-07-13,10:38:30.000,194,10977811,13165,0,1689244709,13156.397682599993,87.32666631000029,53540.85201288001 2023-07-13,10:38:31.000,194,10977838,13165,0,1689244710,13156.343792120002,87.31256805000157,53540.79611592 2023-07-13,10:38:32.000,194,10977810,13245,0,1689244711,13156.350528429997,87.34076456999901,53540.83105152001 2023-07-13,10:38:33.000,194,10977833,13285,0,1689244712,13156.377473669992,87.36191196000436,53540.91489696 2023-07-13,10:38:34.000,194,10977811,13205,0,1689244713,13156.384209980002,87.36896109000372,53540.85201288001 2023-07-13,10:38:35.000,194,10977794,13405,0,1689244714,13156.337055809992,87.39715761000116,53540.82406440001 2023-07-13,10:38:36.000,194,10977842,13165,0,1689244715,13156.330319499997,87.46059978000267,53540.859000000004 2023-07-13,10:38:37.000,194,10977795,13285,0,1689244716,13156.377473669992,87.45355065000331,53540.88694848 2023-07-13,10:38:38.000,194,10977810,13125,0,1689244717,13156.357264739992,87.47469804000139,53540.84502576 2023-07-13,10:38:39.000,194,10977826,13445,0,1689244718,13156.384209980002,87.4887963000001,53540.87297424001 2023-07-13,10:38:40.000,194,10977819,13165,0,1689244719,13156.330319499997,87.49584542999946,53540.85201288001 2023-07-13,10:38:41.000,194,10977832,13165,0,1689244720,13156.350528429997,87.48174717000074,53540.83803864 2023-07-13,10:38:42.000,194,10977859,13125,0,1689244721,13156.384209980002,87.50994368999818,53540.87297424001 2023-07-13,10:38:43.000,194,10977797,13205,0,1689244722,13156.417891529993,87.46764891000203,53540.9638068 2023-07-13,10:38:44.000,194,10977805,13245,0,1689244723,13156.417891529993,87.4887963000001,53540.97079392001 2023-07-13,10:38:45.000,194,10977823,13165,0,1689244724,13156.397682599993,87.47469804000139,53540.928871200005 2023-07-13,10:38:46.000,194,10977745,13445,0,1689244725,13156.357264739992,87.48174717000074,53540.90092272001 2023-07-13,10:38:47.000,194,10977785,13565,0,1689244726,13156.370737359997,87.50289455999882,53540.93585832 2023-07-13,10:38:48.000,194,10977828,13045,0,1689244727,13156.370737359997,87.43945239000459,53540.95681968 2023-07-13,10:38:49.000,194,10977834,13005,0,1689244728,13156.397682599993,87.44650152000395,53540.977781040005 2023-07-13,10:38:50.000,194,10977806,13325,0,1689244729,13156.370737359997,87.4887963000001,53540.91489696 2023-07-13,10:38:51.000,194,10977813,13085,0,1689244730,13156.390946289997,87.47469804000139,53540.928871200005 2023-07-13,10:38:52.000,194,10977826,13285,0,1689244731,13156.465045700003,87.47469804000139,53541.00572952 2023-07-13,10:38:53.000,194,10977771,12925,0,1689244732,13156.471782009998,87.49584542999946,53541.01970376001 2023-07-13,10:38:54.000,194,10977808,13085,0,1689244733,13156.431364149998,87.4887963000001,53541.026690880004 2023-07-13,10:38:55.000,194,10977846,13085,0,1689244734,13156.431364149998,87.4887963000001,53541.01271664 2023-07-13,10:38:56.000,194,10977839,13085,0,1689244735,13156.390946289997,87.49584542999946,53541.01970376001 2023-07-13,10:38:57.000,194,10977823,13005,0,1689244736,13156.370737359997,87.50994368999818,53540.99175528001 2023-07-13,10:38:58.000,194,10977797,13205,0,1689244737,13156.411155219997,87.50289455999882,53540.977781040005 2023-07-13,10:38:59.000,194,10977813,13125,0,1689244738,13156.465045700003,87.50289455999882,53541.096562080005 2023-07-13,10:39:00.000,194,10977848,13285,0,1689244739,13156.451573079998,87.46059978000267,53541.06861360001 2023-07-13,10:39:01.000,194,10977858,13285,0,1689244740,13156.451573079998,87.45355065000331,53541.08258784 2023-07-13,10:39:02.000,194,10977770,13165,0,1689244741,13156.411155219997,87.46059978000267,53541.026690880004 2023-07-13,10:39:03.000,194,10977779,12765,0,1689244742,13156.438100459993,87.50994368999818,53541.07560072 2023-07-13,10:39:04.000,194,10977826,12965,0,1689244743,13156.424627840002,87.4887963000001,53541.1035492 2023-07-13,10:39:05.000,194,10977817,13245,0,1689244744,13156.444836770002,87.49584542999946,53541.1035492 2023-07-13,10:39:06.000,194,10977794,13125,0,1689244745,13156.417891529993,87.50994368999818,53541.047652240006 2023-07-13,10:39:07.000,194,10977799,13245,0,1689244746,13156.377473669992,87.47469804000139,53541.13149768 2023-07-13,10:39:08.000,194,10977814,13285,0,1689244747,13156.384209980002,87.50289455999882,53541.15944616001 2023-07-13,10:39:09.000,194,10977820,13325,0,1689244748,13156.397682599993,87.55928760000097,53541.145471920005 2023-07-13,10:39:10.000,194,10977820,13205,0,1689244749,13156.357264739992,87.55928760000097,53541.12451056 2023-07-13,10:39:11.000,194,10977821,13405,0,1689244750,13156.310110569997,87.50994368999818,53541.08258784 2023-07-13,10:39:12.000,194,10977825,13085,0,1689244751,13156.310110569997,87.53109108000353,53541.11053632 2023-07-13,10:39:13.000,194,10977831,13445,0,1689244752,13156.343792120002,87.54518934000225,53541.16643328001 2023-07-13,10:39:14.000,194,10977815,13285,0,1689244753,13156.337055809992,87.52404195000418,53541.1035492 2023-07-13,10:39:15.000,194,10977844,13445,0,1689244754,13156.316846879992,87.55223847000161,53541.145471920005 2023-07-13,10:39:16.000,194,10977808,13085,0,1689244755,13156.283165330002,87.58043498999905,53541.1734204 2023-07-13,10:39:17.000,194,10977780,12845,0,1689244756,13156.364001050002,87.57338585999969,53541.22931736 2023-07-13,10:39:18.000,194,10977815,13165,0,1689244757,13156.296637949992,87.56633673000033,53541.22931736 2023-07-13,10:39:19.000,194,10977829,13325,0,1689244758,13156.289901639997,87.56633673000033,53541.20136888 2023-07-13,10:39:20.000,194,10977823,13045,0,1689244759,13156.249483779997,87.6015823800044,53541.215343120006 2023-07-13,10:39:21.000,194,10977798,13405,0,1689244760,13156.229274849997,87.58748411999841,53541.15944616001 2023-07-13,10:39:22.000,194,10977816,13005,0,1689244761,13156.269692709997,87.59453324999777,53541.264252960005 2023-07-13,10:39:23.000,194,10977799,13245,0,1689244762,13156.310110569997,87.57338585999969,53541.27124008 2023-07-13,10:39:24.000,194,10977825,13245,0,1689244763,13156.262956400002,87.59453324999777,53541.23630448001 2023-07-13,10:39:25.000,194,10977764,13125,0,1689244764,13156.283165330002,87.58748411999841,53541.28521432001 2023-07-13,10:39:26.000,194,10977792,13205,0,1689244765,13156.222538540002,87.60863151000376,53541.25027872 2023-07-13,10:39:27.000,194,10977804,13165,0,1689244766,13156.222538540002,87.60863151000376,53541.23630448001 2023-07-13,10:39:28.000,194,10977790,13205,0,1689244767,13156.215802229992,87.62977890000184,53541.29918856 2023-07-13,10:39:29.000,194,10977820,13325,0,1689244768,13156.242747470002,87.60863151000376,53541.30617568001 2023-07-13,10:39:30.000,194,10977842,13165,0,1689244769,13156.121493890001,87.62977890000184,53541.2432916 2023-07-13,10:39:31.000,194,10977798,13205,0,1689244770,13156.188856989997,87.6015823800044,53541.25027872 2023-07-13,10:39:32.000,194,10977828,12925,0,1689244771,13156.222538540002,87.62272977000248,53541.29220144 2023-07-13,10:39:33.000,194,10977817,13325,0,1689244772,13156.262956400002,87.61568064000312,53541.29220144 2023-07-13,10:39:34.000,194,10977776,13085,0,1689244773,13156.121493890001,87.60863151000376,53541.264252960005 2023-07-13,10:39:35.000,194,10977775,13245,0,1689244774,13156.148439129996,87.62977890000184,53541.27124008 2023-07-13,10:39:36.000,194,10977825,13165,0,1689244775,13156.094548649991,87.65797541999927,53541.25027872 2023-07-13,10:39:37.000,194,10977810,13285,0,1689244776,13156.087812339996,87.672073679998,53541.23630448001 2023-07-13,10:39:38.000,194,10977844,13005,0,1689244777,13156.074339719991,87.70731933000206,53541.33412416001 2023-07-13,10:39:39.000,194,10977847,13205,0,1689244778,13156.128230199996,87.71436846000142,53541.41098248 2023-07-13,10:39:40.000,194,10977781,13005,0,1689244779,13156.094548649991,87.7355158499995,53541.32014992 2023-07-13,10:39:41.000,194,10977791,13325,0,1689244780,13156.067603409996,87.74961410999822,53541.2782272 2023-07-13,10:39:42.000,194,10977849,13285,0,1689244781,13156.006976619996,87.77076150000357,53541.32014992 2023-07-13,10:39:43.000,194,10977840,13285,0,1689244782,13155.993503999991,87.75666324000485,53541.28521432001 2023-07-13,10:39:44.000,194,10977839,13285,0,1689244783,13156.00024031,87.78485976000229,53541.29918856 2023-07-13,10:39:45.000,194,10977821,13165,0,1689244784,13155.946349829996,87.79190889000165,53541.313162800005 2023-07-13,10:39:46.000,194,10977844,13005,0,1689244785,13155.95982245,87.77781063000293,53541.28521432001 2023-07-13,10:39:47.000,194,10977828,13285,0,1689244786,13155.97329506999,87.76371237000421,53541.29918856 2023-07-13,10:39:48.000,194,10977839,13085,0,1689244787,13155.986767689996,87.78485976000229,53541.37604688001 2023-07-13,10:39:49.000,194,10977772,13605,0,1689244788,13156.00024031,87.79895802000101,53541.39002112 2023-07-13,10:39:50.000,194,10977813,13285,0,1689244789,13155.91940459,87.79190889000165,53541.32014992 2023-07-13,10:39:51.000,194,10977827,13285,0,1689244790,13155.87898673,87.80600715000037,53541.30617568001 2023-07-13,10:39:52.000,194,10977803,13085,0,1689244791,13155.926140899996,87.81305627999973,53541.33412416001 2023-07-13,10:39:53.000,194,10977820,13285,0,1689244792,13155.91940459,87.77781063000293,53541.36905976 2023-07-13,10:39:54.000,194,10977843,13485,0,1689244793,13155.905931969995,87.80600715000037,53541.39700824 2023-07-13,10:39:55.000,194,10977763,13005,0,1689244794,13155.865514109995,87.81305627999973,53541.3480984 2023-07-13,10:39:56.000,194,10977810,13285,0,1689244795,13155.865514109995,87.84125280000444,53541.36905976 2023-07-13,10:39:57.000,194,10977811,13165,0,1689244796,13155.85204148999,87.86240019000252,53541.30617568001 2023-07-13,10:39:58.000,194,10977847,13085,0,1689244797,13155.89245934999,87.86240019000252,53541.313162800005 2023-07-13,10:39:59.000,194,10977799,13165,0,1689244798,13155.8587778,87.84125280000444,53541.383034000006 2023-07-13,10:40:00.000,194,10977810,13125,0,1689244799,13155.8587778,87.87649845000124,53541.35508552001 2023-07-13,10:40:01.000,194,10977796,13245,0,1689244800,13155.81162362999,87.89764583999931,53541.28521432001 2023-07-13,10:40:02.000,194,10977843,13285,0,1689244801,13155.764469459995,87.89764583999931,53541.362072640004 2023-07-13,10:40:03.000,194,10977838,13125,0,1689244802,13155.825096249995,87.89764583999931,53541.431943840005 2023-07-13,10:40:04.000,194,10977803,13045,0,1689244803,13155.83856887,87.92584236000403,53541.39700824 2023-07-13,10:40:05.000,194,10977852,13525,0,1689244804,13155.85204148999,87.92584236000403,53541.46687944 2023-07-13,10:40:06.000,194,10977799,13445,0,1689244805,13155.784678389995,87.98928452999826,53541.35508552001 2023-07-13,10:40:07.000,194,10977800,13285,0,1689244806,13155.75099683999,87.95403888000146,53541.45290520001 2023-07-13,10:40:08.000,194,10977777,13085,0,1689244807,13155.724051599995,87.9963336600049,53541.39700824 2023-07-13,10:40:09.000,194,10977824,13285,0,1689244808,13155.784678389995,87.96813714000018,53541.4179696 2023-07-13,10:40:10.000,194,10977810,12965,0,1689244809,13155.77120576999,87.98928452999826,53541.39700824 2023-07-13,10:40:11.000,194,10977796,13205,0,1689244810,13155.75773315,87.97518626999954,53541.44591808 2023-07-13,10:40:12.000,194,10977797,13405,0,1689244811,13155.71731529,88.02453018000233,53541.39002112 2023-07-13,10:40:13.000,194,10977805,13125,0,1689244812,13155.77794208,87.9822353999989,53541.480853680005 2023-07-13,10:40:14.000,194,10977838,12925,0,1689244813,13155.73078790999,88.02453018000233,53541.45989232 2023-07-13,10:40:15.000,194,10977812,13325,0,1689244814,13155.79141469999,88.00338279000425,53541.45989232 2023-07-13,10:40:16.000,194,10977828,13485,0,1689244815,13155.69710636,88.03862844000105,53541.4179696 2023-07-13,10:40:17.000,194,10977801,13365,0,1689244816,13155.67016111999,88.03862844000105,53541.43893096 2023-07-13,10:40:18.000,194,10977814,13205,0,1689244817,13155.75099683999,88.0950214800032,53541.52277640001 2023-07-13,10:40:19.000,194,10977784,13085,0,1689244818,13155.77120576999,88.04567757000041,53541.550724880006 2023-07-13,10:40:20.000,194,10977782,13165,0,1689244819,13155.77120576999,88.10207061000256,53541.529763520004 2023-07-13,10:40:21.000,194,10977881,13285,0,1689244820,13155.764469459995,88.07387408999784,53541.57168624001 2023-07-13,10:40:22.000,194,10977837,13165,0,1689244821,13155.764469459995,88.14436538999871,53541.557712 2023-07-13,10:40:23.000,194,10977760,12965,0,1689244822,13155.75773315,88.11616887000127,53541.54373776001 2023-07-13,10:40:24.000,194,10977810,13325,0,1689244823,13155.75099683999,88.13731625999935,53541.550724880006 2023-07-13,10:40:25.000,194,10977865,13245,0,1689244824,13155.804887319995,88.15141451999807,53541.57168624001 2023-07-13,10:40:26.000,194,10977836,13205,0,1689244825,13155.744260529995,88.1937093000015,53541.50880216 2023-07-13,10:40:27.000,194,10977785,13205,0,1689244826,13155.77794208,88.23600407999766,53541.57168624001 2023-07-13,10:40:28.000,194,10977812,12925,0,1689244827,13155.804887319995,88.22190581999894,53541.60662184 2023-07-13,10:40:29.000,194,10977855,13005,0,1689244828,13155.825096249995,88.23600407999766,53541.59264760001 2023-07-13,10:40:30.000,194,10977800,13125,0,1689244829,13155.784678389995,88.27124973000173,53541.63457032 2023-07-13,10:40:31.000,194,10977829,13245,0,1689244830,13155.784678389995,88.26420060000237,53541.529763520004 2023-07-13,10:40:32.000,194,10977819,13245,0,1689244831,13155.73752422,88.27124973000173,53541.59264760001 2023-07-13,10:40:33.000,194,10977775,13325,0,1689244832,13155.784678389995,88.27829886000109,53541.65553168 2023-07-13,10:40:34.000,194,10977858,13165,0,1689244833,13155.75773315,88.3417410300026,53541.69046728001 2023-07-13,10:40:35.000,194,10977813,12965,0,1689244834,13155.79815101,88.34879016000195,53541.67649304 2023-07-13,10:40:36.000,194,10977816,13285,0,1689244835,13155.77794208,88.38403580999875,53541.718415760006 2023-07-13,10:40:37.000,194,10977811,13165,0,1689244836,13155.81162362999,88.3417410300026,53541.76033848001 2023-07-13,10:40:38.000,194,10977819,13245,0,1689244837,13155.784678389995,88.39813407000474,53541.72540288 2023-07-13,10:40:39.000,194,10977805,13245,0,1689244838,13155.81835994,88.42633059000218,53541.66950592001 2023-07-13,10:40:40.000,194,10977827,13285,0,1689244839,13155.73752422,88.48977276000369,53541.66251880001 2023-07-13,10:40:41.000,194,10977845,13165,0,1689244840,13155.75773315,88.48272363000433,53541.66950592001 2023-07-13,10:40:42.000,194,10977850,13165,0,1689244841,13155.73752422,88.48977276000369,53541.718415760006 2023-07-13,10:40:43.000,194,10977818,13285,0,1689244842,13155.77120576999,88.48977276000369,53541.72540288 2023-07-13,10:40:44.000,194,10977822,13045,0,1689244843,13155.784678389995,88.48272363000433,53541.767325600005 2023-07-13,10:40:45.000,194,10977816,13085,0,1689244844,13155.75773315,88.49682189000305,53541.72540288 2023-07-13,10:40:46.000,194,10977802,13245,0,1689244845,13155.6566885,88.51092015000177,53541.65553168 2023-07-13,10:40:47.000,194,10977833,13285,0,1689244846,13155.69037004999,88.51092015000177,53541.62059608001 2023-07-13,10:40:48.000,194,10977800,13205,0,1689244847,13155.683633739995,88.51796928000113,53541.697454400004 2023-07-13,10:40:49.000,194,10977820,13125,0,1689244848,13155.67689743,88.55321492999792,53541.79527408 2023-07-13,10:40:50.000,194,10977845,13085,0,1689244849,13155.56911646999,88.55321492999792,53541.73937712001 2023-07-13,10:40:51.000,194,10977839,13165,0,1689244850,13155.54890753999,88.56731319000392,53541.66251880001 2023-07-13,10:40:52.000,194,10977793,13325,0,1689244851,13155.56911646999,88.52501841000048,53541.697454400004 2023-07-13,10:40:53.000,194,10977827,13445,0,1689244852,13155.596061709999,88.54616579999856,53541.76033848001 2023-07-13,10:40:54.000,194,10977792,12925,0,1689244853,13155.528698609989,88.54616579999856,53541.78828696001 2023-07-13,10:40:55.000,194,10977864,13245,0,1689244854,13155.515225989999,88.54616579999856,53541.767325600005 2023-07-13,10:40:56.000,194,10977845,13125,0,1689244855,13155.447862889989,88.58846058000199,53541.697454400004 2023-07-13,10:40:57.000,194,10977800,13125,0,1689244856,13155.447862889989,88.59550971000135,53541.71142864001 2023-07-13,10:40:58.000,194,10977834,13765,0,1689244857,13155.468071819989,88.56026406000456,53541.75335136 2023-07-13,10:40:59.000,194,10977814,13245,0,1689244858,13155.468071819989,88.56731319000392,53541.8022612 2023-07-13,10:41:00.000,194,10977809,13205,0,1689244859,13155.454599199998,88.61665709999943,53541.78828696001 2023-07-13,10:41:01.000,194,10977804,13365,0,1689244860,13155.434390269998,88.63075535999815,53541.70444152 2023-07-13,10:41:02.000,194,10977849,13005,0,1689244861,13155.414181339998,88.67305014000158,53541.68348016 2023-07-13,10:41:03.000,194,10977841,13485,0,1689244862,13155.407445029989,88.60255884000071,53541.73937712001 2023-07-13,10:41:04.000,194,10977832,13085,0,1689244863,13155.373763479998,88.59550971000135,53541.71142864001 2023-07-13,10:41:05.000,194,10977835,13245,0,1689244864,13155.380499789993,88.63075535999815,53541.71142864001 2023-07-13,10:41:06.000,194,10977829,12965,0,1689244865,13155.313136689998,88.63075535999815,53541.67649304 2023-07-13,10:41:07.000,194,10977845,13245,0,1689244866,13155.346818239988,88.63075535999815,53541.70444152 2023-07-13,10:41:08.000,194,10977807,13365,0,1689244867,13155.367027169988,88.60960797000007,53541.77431272 2023-07-13,10:41:09.000,194,10977831,13165,0,1689244868,13155.373763479998,88.60960797000007,53541.74636424 2023-07-13,10:41:10.000,194,10977798,13085,0,1689244869,13155.326609309988,88.63780449000478,53541.78129984 2023-07-13,10:41:11.000,194,10977861,13405,0,1689244870,13155.272718829998,88.61665709999943,53541.67649304 2023-07-13,10:41:12.000,194,10977795,13325,0,1689244871,13155.252509899998,88.63780449000478,53541.718415760006 2023-07-13,10:41:13.000,194,10977809,13525,0,1689244872,13155.333345619998,88.63075535999815,53541.72540288 2023-07-13,10:41:14.000,194,10977858,12925,0,1689244873,13155.286191449988,88.64485362000414,53541.78129984 2023-07-13,10:41:15.000,194,10977817,13405,0,1689244874,13155.279455139993,88.65895188000286,53541.75335136 2023-07-13,10:41:16.000,194,10977804,13525,0,1689244875,13155.259246209993,88.63780449000478,53541.71142864001 2023-07-13,10:41:17.000,194,10977768,13365,0,1689244876,13155.333345619998,88.61665709999943,53541.77431272 2023-07-13,10:41:18.000,194,10977817,13165,0,1689244877,13155.313136689998,88.63075535999815,53541.77431272 2023-07-13,10:41:19.000,194,10977846,13005,0,1689244878,13155.299664069993,88.6519027500035,53541.79527408 2023-07-13,10:41:20.000,194,10977815,12925,0,1689244879,13155.252509899998,88.65895188000286,53541.71142864001 2023-07-13,10:41:21.000,194,10977819,13325,0,1689244880,13155.286191449988,88.62370622999879,53541.72540288 2023-07-13,10:41:22.000,194,10977789,13325,0,1689244881,13155.279455139993,88.63780449000478,53541.79527408 2023-07-13,10:41:23.000,194,10977850,13005,0,1689244882,13155.353554549998,88.63075535999815,53541.78828696001 2023-07-13,10:41:24.000,194,10977832,12965,0,1689244883,13155.333345619998,88.66600101000222,53541.767325600005 2023-07-13,10:41:25.000,194,10977805,13205,0,1689244884,13155.319872999993,88.65895188000286,53541.83020968001 2023-07-13,10:41:26.000,194,10977824,13165,0,1689244885,13155.279455139993,88.63780449000478,53541.74636424 2023-07-13,10:41:27.000,194,10977875,12925,0,1689244886,13155.319872999993,88.60960797000007,53541.78828696001 2023-07-13,10:41:28.000,194,10977846,12965,0,1689244887,13155.346818239988,88.62370622999879,53541.82322256 2023-07-13,10:41:29.000,194,10977794,13205,0,1689244888,13155.353554549998,88.63780449000478,53541.767325600005 2023-07-13,10:41:30.000,194,10977788,13325,0,1689244889,13155.299664069993,88.62370622999879,53541.77431272 2023-07-13,10:41:31.000,194,10977831,13525,0,1689244890,13155.346818239988,88.60255884000071,53541.85117104 2023-07-13,10:41:32.000,194,10977822,13205,0,1689244891,13155.380499789993,88.60960797000007,53541.886106640006 2023-07-13,10:41:33.000,194,10977838,13245,0,1689244892,13155.387236099989,88.59550971000135,53541.85815816001 2023-07-13,10:41:34.000,194,10977835,13125,0,1689244893,13155.340081929993,88.60960797000007,53541.89309376 2023-07-13,10:41:35.000,194,10977805,13245,0,1689244894,13155.340081929993,88.6519027500035,53541.85117104 2023-07-13,10:41:36.000,194,10977803,13525,0,1689244895,13155.292927759998,88.61665709999943,53541.85117104 2023-07-13,10:41:37.000,194,10977810,13125,0,1689244896,13155.319872999993,88.63780449000478,53541.816235440005 2023-07-13,10:41:38.000,194,10977806,13085,0,1689244897,13155.313136689998,88.62370622999879,53541.92104224 2023-07-13,10:41:39.000,194,10977819,13365,0,1689244898,13155.360290859993,88.62370622999879,53541.94899072 2023-07-13,10:41:40.000,194,10977841,13245,0,1689244899,13155.367027169988,88.64485362000414,53541.96995208 2023-07-13,10:41:41.000,194,10977849,13405,0,1689244900,13155.326609309988,88.70124665999901,53541.92104224 2023-07-13,10:41:42.000,194,10977851,13245,0,1689244901,13155.346818239988,88.68009927000094,53541.99091344 2023-07-13,10:41:43.000,194,10977833,13005,0,1689244902,13155.319872999993,88.68009927000094,53541.90706800001 2023-07-13,10:41:44.000,194,10977765,13245,0,1689244903,13155.313136689998,88.6519027500035,53541.95597784001 2023-07-13,10:41:45.000,194,10977802,13285,0,1689244904,13155.306400379988,88.65895188000286,53541.9420036 2023-07-13,10:41:46.000,194,10977823,13165,0,1689244905,13155.292927759998,88.65895188000286,53541.89309376 2023-07-13,10:41:47.000,194,10977831,13285,0,1689244906,13155.286191449988,88.67305014000158,53541.9420036 2023-07-13,10:41:48.000,194,10977807,13325,0,1689244907,13155.279455139993,88.6519027500035,53541.95597784001 2023-07-13,10:41:49.000,194,10977842,12885,0,1689244908,13155.346818239988,88.6519027500035,53541.92802936001 2023-07-13,10:41:50.000,194,10977816,13125,0,1689244909,13155.299664069993,88.65895188000286,53541.983926320005 2023-07-13,10:41:51.000,194,10977788,13325,0,1689244910,13155.252509899998,88.63780449000478,53541.865145280004 2023-07-13,10:41:52.000,194,10977859,13605,0,1689244911,13155.225564660002,88.59550971000135,53541.886106640006 2023-07-13,10:41:53.000,194,10977822,12805,0,1689244912,13155.225564660002,88.59550971000135,53541.90706800001 2023-07-13,10:41:54.000,194,10977806,13365,0,1689244913,13155.252509899998,88.62370622999879,53541.96995208 2023-07-13,10:41:55.000,194,10977832,13405,0,1689244914,13155.239037279993,88.63780449000478,53541.92104224 2023-07-13,10:41:56.000,194,10977870,13085,0,1689244915,13155.265982520003,88.59550971000135,53541.97693920001 2023-07-13,10:41:57.000,194,10977828,13365,0,1689244916,13155.279455139993,88.58846058000199,53541.99790056001 2023-07-13,10:41:58.000,194,10977861,12965,0,1689244917,13155.245773590002,88.55321492999792,53541.9420036 2023-07-13,10:41:59.000,194,10977821,12925,0,1689244918,13155.245773590002,88.62370622999879,53541.96296496 2023-07-13,10:42:00.000,194,10977834,12885,0,1689244919,13155.212092039998,88.62370622999879,53541.91405512 2023-07-13,10:42:01.000,194,10977818,13125,0,1689244920,13155.239037279993,88.6871484000003,53541.91405512 2023-07-13,10:42:02.000,194,10977804,13445,0,1689244921,13155.212092039998,88.63780449000478,53541.95597784001 2023-07-13,10:42:03.000,194,10977823,13125,0,1689244922,13155.279455139993,88.61665709999943,53542.0118748 2023-07-13,10:42:04.000,194,10977808,13045,0,1689244923,13155.292927759998,88.62370622999879,53541.983926320005 2023-07-13,10:42:05.000,194,10977798,13365,0,1689244924,13155.286191449988,88.60960797000007,53542.0118748 2023-07-13,10:42:06.000,194,10977849,12965,0,1689244925,13155.232300969998,88.58846058000199,53541.935016480005 2023-07-13,10:42:07.000,194,10977834,13245,0,1689244926,13155.259246209993,88.58846058000199,53541.97693920001 2023-07-13,10:42:08.000,194,10977831,13005,0,1689244927,13155.259246209993,88.63780449000478,53541.99091344 2023-07-13,10:42:09.000,194,10977846,13045,0,1689244928,13155.239037279993,88.61665709999943,53541.935016480005 2023-07-13,10:42:10.000,194,10977872,13445,0,1689244929,13155.239037279993,88.63780449000478,53541.95597784001 2023-07-13,10:42:11.000,194,10977833,13045,0,1689244930,13155.245773590002,88.62370622999879,53541.96995208 2023-07-13,10:42:12.000,194,10977828,13485,0,1689244931,13155.299664069993,88.62370622999879,53542.00488768001 2023-07-13,10:42:13.000,194,10977838,13125,0,1689244932,13155.313136689998,88.66600101000222,53542.02584904001 2023-07-13,10:42:14.000,194,10977862,13405,0,1689244933,13155.259246209993,88.6519027500035,53541.99091344 2023-07-13,10:42:15.000,194,10977846,13085,0,1689244934,13155.232300969998,88.69419752999966,53541.99091344 2023-07-13,10:42:16.000,194,10977826,13245,0,1689244935,13155.218828349993,88.69419752999966,53541.99091344 2023-07-13,10:42:17.000,194,10977832,13325,0,1689244936,13155.205355730002,88.66600101000222,53542.0118748 2023-07-13,10:42:18.000,194,10977818,13045,0,1689244937,13155.225564660002,88.69419752999966,53542.032836160004 2023-07-13,10:42:19.000,194,10977785,13485,0,1689244938,13155.292927759998,88.71534491999773,53542.04681040001 2023-07-13,10:42:20.000,194,10977797,13165,0,1689244939,13155.265982520003,88.73649231000309,53542.053797520006 2023-07-13,10:42:21.000,194,10977850,13085,0,1689244940,13155.252509899998,88.72239405000437,53541.99790056001 2023-07-13,10:42:22.000,194,10977843,13125,0,1689244941,13155.279455139993,88.71534491999773,53542.12366872001 2023-07-13,10:42:23.000,194,10977836,13245,0,1689244942,13155.265982520003,88.70124665999901,53542.053797520006 2023-07-13,10:42:24.000,194,10977861,13405,0,1689244943,13155.272718829998,88.72239405000437,53542.053797520006 2023-07-13,10:42:25.000,194,10977805,13125,0,1689244944,13155.252509899998,88.7505905700018,53542.053797520006 2023-07-13,10:42:26.000,194,10977819,13045,0,1689244945,13155.212092039998,88.73649231000309,53542.02584904001 2023-07-13,10:42:27.000,194,10977846,13365,0,1689244946,13155.212092039998,88.74354144000245,53542.03982328 2023-07-13,10:42:28.000,194,10977829,13005,0,1689244947,13155.306400379988,88.77173795999988,53542.0118748 2023-07-13,10:42:29.000,194,10977803,13485,0,1689244948,13155.272718829998,88.75763970000116,53542.02584904001 2023-07-13,10:42:30.000,194,10977867,13125,0,1689244949,13155.292927759998,88.72944318000373,53542.04681040001 2023-07-13,10:42:31.000,194,10977851,13005,0,1689244950,13155.245773590002,88.7505905700018,53541.95597784001 2023-07-13,10:42:32.000,194,10977878,13405,0,1689244951,13155.218828349993,88.7505905700018,53541.99091344 2023-07-13,10:42:33.000,194,10977845,13125,0,1689244952,13155.265982520003,88.70829578999837,53542.04681040001 2023-07-13,10:42:34.000,194,10977836,13205,0,1689244953,13155.292927759998,88.75763970000116,53542.03982328 2023-07-13,10:42:35.000,194,10977834,13325,0,1689244954,13155.259246209993,88.76468883000052,53542.06777176 2023-07-13,10:42:36.000,194,10977825,13285,0,1689244955,13155.319872999993,88.77878708999924,53542.02584904001 2023-07-13,10:42:37.000,194,10977854,13125,0,1689244956,13155.353554549998,88.7858362199986,53542.10969448 2023-07-13,10:42:38.000,194,10977843,13325,0,1689244957,13155.319872999993,88.81403274000331,53542.07475888001 2023-07-13,10:42:39.000,194,10977802,13005,0,1689244958,13155.292927759998,88.87042577999819,53542.04681040001 2023-07-13,10:42:40.000,194,10977860,13045,0,1689244959,13155.306400379988,88.84222926000075,53542.06078464 2023-07-13,10:42:41.000,194,10977816,12765,0,1689244960,13155.292927759998,88.85632751999947,53541.99091344 2023-07-13,10:42:42.000,194,10977825,12965,0,1689244961,13155.292927759998,88.84222926000075,53542.04681040001 2023-07-13,10:42:43.000,194,10977813,13005,0,1689244962,13155.346818239988,88.85632751999947,53542.12366872001 2023-07-13,10:42:44.000,194,10977843,13325,0,1689244963,13155.387236099989,88.85632751999947,53542.20751416 2023-07-13,10:42:45.000,194,10977806,13445,0,1689244964,13155.353554549998,88.88452404000418,53542.22847552 2023-07-13,10:42:46.000,194,10977887,13005,0,1689244965,13155.326609309988,88.92681882000034,53542.12366872001 2023-07-13,10:42:47.000,194,10977873,13165,0,1689244966,13155.360290859993,88.94796620999841,53542.14463008001 2023-07-13,10:42:48.000,194,10977825,13045,0,1689244967,13155.340081929993,88.95501533999777,53542.1865528 2023-07-13,10:42:49.000,194,10977827,13005,0,1689244968,13155.286191449988,88.98321186000248,53542.13764296 2023-07-13,10:42:50.000,194,10977832,13045,0,1689244969,13155.252509899998,88.9620644700044,53542.15860432 2023-07-13,10:42:51.000,194,10977804,13125,0,1689244970,13155.232300969998,88.97616273000313,53542.16559144001 2023-07-13,10:42:52.000,194,10977842,13165,0,1689244971,13155.306400379988,88.98321186000248,53542.200527040004 2023-07-13,10:42:53.000,194,10977841,13125,0,1689244972,13155.326609309988,88.98321186000248,53542.23546264 2023-07-13,10:42:54.000,194,10977818,13285,0,1689244973,13155.313136689998,89.01140837999992,53542.24943688 2023-07-13,10:42:55.000,194,10977804,13125,0,1689244974,13155.286191449988,89.01140837999992,53542.256424 2023-07-13,10:42:56.000,194,10977832,13085,0,1689244975,13155.252509899998,89.01140837999992,53542.200527040004 2023-07-13,10:42:57.000,194,10977839,13445,0,1689244976,13155.218828349993,89.00435925000056,53542.21450128001 2023-07-13,10:42:58.000,194,10977823,13365,0,1689244977,13155.265982520003,89.02550663999864,53542.23546264 2023-07-13,10:42:59.000,194,10977799,13245,0,1689244978,13155.313136689998,89.05370316000335,53542.270398240005 2023-07-13,10:43:00.000,194,10977810,13205,0,1689244979,13155.272718829998,89.032555769998,53542.27738536 2023-07-13,10:43:01.000,194,10977802,13125,0,1689244980,13155.272718829998,89.01140837999992,53542.256424 2023-07-13,10:43:02.000,194,10977833,13285,0,1689244981,13155.265982520003,89.01845750999928,53542.27738536 2023-07-13,10:43:03.000,194,10977879,13365,0,1689244982,13155.225564660002,89.05370316000335,53542.26341112001 2023-07-13,10:43:04.000,194,10977808,13285,0,1689244983,13155.218828349993,89.08189968000079,53542.26341112001 2023-07-13,10:43:05.000,194,10977811,13125,0,1689244984,13155.232300969998,89.06780142000207,53542.24244976001 2023-07-13,10:43:06.000,194,10977816,13285,0,1689244985,13155.185146800002,89.032555769998,53542.20751416 2023-07-13,10:43:07.000,194,10977796,13445,0,1689244986,13155.218828349993,89.03960490000463,53542.26341112001 2023-07-13,10:43:08.000,194,10977839,13405,0,1689244987,13155.279455139993,89.04665403000399,53542.30533384 2023-07-13,10:43:09.000,194,10977832,13245,0,1689244988,13155.272718829998,89.05370316000335,53542.319308080005 2023-07-13,10:43:10.000,194,10977776,13085,0,1689244989,13155.252509899998,89.06780142000207,53542.30533384 2023-07-13,10:43:11.000,194,10977799,13205,0,1689244990,13155.205355730002,89.08189968000079,53542.270398240005 2023-07-13,10:43:12.000,194,10977853,13125,0,1689244991,13155.212092039998,89.13124359000358,53542.256424 2023-07-13,10:43:13.000,194,10977840,13205,0,1689244992,13155.245773590002,89.07485055000143,53542.29135960001 2023-07-13,10:43:14.000,194,10977853,13245,0,1689244993,13155.239037279993,89.07485055000143,53542.29834672 2023-07-13,10:43:15.000,194,10977859,13165,0,1689244994,13155.178410489993,89.06780142000207,53542.21450128001 2023-07-13,10:43:16.000,194,10977825,13125,0,1689244995,13155.232300969998,89.07485055000143,53542.33328232001 2023-07-13,10:43:17.000,194,10977825,13285,0,1689244996,13155.232300969998,89.06780142000207,53542.24943688 2023-07-13,10:43:18.000,194,10977832,13285,0,1689244997,13155.279455139993,89.06075229000271,53542.389179280006 2023-07-13,10:43:19.000,194,10977838,13445,0,1689244998,13155.232300969998,89.06075229000271,53542.35424368 2023-07-13,10:43:20.000,194,10977827,13205,0,1689244999,13155.252509899998,89.08894881000015,53542.33328232001 2023-07-13,10:43:21.000,194,10977816,13005,0,1689245000,13155.225564660002,89.07485055000143,53542.33328232001 2023-07-13,10:43:22.000,194,10977795,13325,0,1689245001,13155.185146800002,89.0959979399995,53542.28437248 2023-07-13,10:43:23.000,194,10977835,13005,0,1689245002,13155.265982520003,89.08894881000015,53542.36123080001 2023-07-13,10:43:24.000,194,10977842,13125,0,1689245003,13155.245773590002,89.05370316000335,53542.3961664 2023-07-13,10:43:25.000,194,10977809,13285,0,1689245004,13155.265982520003,89.10304706999887,53542.41712776 2023-07-13,10:43:26.000,194,10977890,13085,0,1689245005,13155.212092039998,89.08894881000015,53542.29834672 2023-07-13,10:43:27.000,194,10977787,13045,0,1689245006,13155.252509899998,89.08894881000015,53542.37520504 2023-07-13,10:43:28.000,194,10977797,13085,0,1689245007,13155.245773590002,89.12419446000422,53542.36123080001 2023-07-13,10:43:29.000,194,10977839,13445,0,1689245008,13155.212092039998,89.11009619999822,53542.37520504 2023-07-13,10:43:30.000,194,10977830,13125,0,1689245009,13155.191883109997,89.15239098000166,53542.31232096001 2023-07-13,10:43:31.000,194,10977778,13285,0,1689245010,13155.225564660002,89.13829272000294,53542.35424368 2023-07-13,10:43:32.000,194,10977853,13285,0,1689245011,13155.272718829998,89.11714533000486,53542.40315352 2023-07-13,10:43:33.000,194,10977843,13005,0,1689245012,13155.259246209993,89.15239098000166,53542.44507624 2023-07-13,10:43:34.000,194,10977813,13365,0,1689245013,13155.212092039998,89.1453418500023,53542.3961664 2023-07-13,10:43:35.000,194,10977802,13085,0,1689245014,13155.225564660002,89.13829272000294,53542.49398608 2023-07-13,10:43:36.000,194,10977859,13165,0,1689245015,13155.144728940002,89.16648924000037,53542.35424368 2023-07-13,10:43:37.000,194,10977815,13205,0,1689245016,13155.151465249997,89.13829272000294,53542.368217920004 2023-07-13,10:43:38.000,194,10977837,13085,0,1689245017,13155.185146800002,89.18058749999909,53542.43110200001 2023-07-13,10:43:39.000,194,10977770,12925,0,1689245018,13155.205355730002,89.15944011000101,53542.486998960005 2023-07-13,10:43:40.000,194,10977817,13085,0,1689245019,13155.198619419993,89.18058749999909,53542.45905048001 2023-07-13,10:43:41.000,194,10977841,13125,0,1689245020,13155.185146800002,89.17353836999973,53542.41014064001 2023-07-13,10:43:42.000,194,10977821,13085,0,1689245021,13155.191883109997,89.2087840200038,53542.49398608 2023-07-13,10:43:43.000,194,10977793,13325,0,1689245022,13155.164937870002,89.16648924000037,53542.40315352 2023-07-13,10:43:44.000,194,10977840,13085,0,1689245023,13155.164937870002,89.16648924000037,53542.41014064001 2023-07-13,10:43:45.000,194,10977804,13245,0,1689245024,13155.158201559992,89.15239098000166,53542.44507624 2023-07-13,10:43:46.000,194,10977812,13445,0,1689245025,13155.144728940002,89.2087840200038,53542.3961664 2023-07-13,10:43:47.000,194,10977778,13205,0,1689245026,13155.124520010002,89.22993141000188,53542.41014064001 2023-07-13,10:43:48.000,194,10977851,13125,0,1689245027,13155.205355730002,89.20173489000445,53542.50097320001 2023-07-13,10:43:49.000,194,10977808,13245,0,1689245028,13155.164937870002,89.22288228000252,53542.486998960005 2023-07-13,10:43:50.000,194,10977826,13405,0,1689245029,13155.137992629992,89.18058749999909,53542.486998960005 2023-07-13,10:43:51.000,194,10977839,13045,0,1689245030,13155.043684290002,89.18763662999845,53542.41014064001 2023-07-13,10:43:52.000,194,10977802,13525,0,1689245031,13155.090838459997,89.23698054000124,53542.3961664 2023-07-13,10:43:53.000,194,10977780,13005,0,1689245032,13155.117783699992,89.20173489000445,53542.47302472 2023-07-13,10:43:54.000,194,10977804,12925,0,1689245033,13155.090838459997,89.2087840200038,53542.438089120005 2023-07-13,10:43:55.000,194,10977823,12925,0,1689245034,13155.090838459997,89.21583315000316,53542.45905048001 2023-07-13,10:43:56.000,194,10977760,13445,0,1689245035,13155.084102150002,89.25812792999932,53542.44507624 2023-07-13,10:43:57.000,194,10977802,13285,0,1689245036,13155.137992629992,89.25107879999996,53542.486998960005 2023-07-13,10:43:58.000,194,10977796,13205,0,1689245037,13155.117783699992,89.26517705999868,53542.49398608 2023-07-13,10:43:59.000,194,10977857,13165,0,1689245038,13155.070629529997,89.2440296700006,53542.44507624 2023-07-13,10:44:00.000,194,10977832,12925,0,1689245039,13155.030211669997,89.27927532000467,53542.42411488 2023-07-13,10:44:01.000,194,10977864,12885,0,1689245040,13155.030211669997,89.26517705999868,53542.40315352 2023-07-13,10:44:02.000,194,10977807,13125,0,1689245041,13155.077365839992,89.27927532000467,53542.486998960005 2023-07-13,10:44:03.000,194,10977837,13285,0,1689245042,13155.137992629992,89.29337358000339,53542.52892168001 2023-07-13,10:44:04.000,194,10977805,13325,0,1689245043,13155.063893220002,89.28632445000403,53542.54289592 2023-07-13,10:44:05.000,194,10977803,13085,0,1689245044,13155.070629529997,89.32157010000083,53542.47302472 2023-07-13,10:44:06.000,194,10977809,13285,0,1689245045,13155.050420599997,89.30747184000211,53542.41712776 2023-07-13,10:44:07.000,194,10977809,13165,0,1689245046,13155.070629529997,89.31452097000147,53542.48001184001 2023-07-13,10:44:08.000,194,10977809,13245,0,1689245047,13155.057156909992,89.32157010000083,53542.535908800004 2023-07-13,10:44:09.000,194,10977817,13565,0,1689245048,13155.077365839992,89.26517705999868,53542.47302472 2023-07-13,10:44:10.000,194,10977813,13325,0,1689245049,13154.996530119992,89.25812792999932,53542.45206336 2023-07-13,10:44:11.000,194,10977814,13325,0,1689245050,13155.023475360002,89.30042271000275,53542.52892168001 2023-07-13,10:44:12.000,194,10977809,13405,0,1689245051,13155.057156909992,89.30042271000275,53542.52892168001 2023-07-13,10:44:13.000,194,10977802,12925,0,1689245052,13155.036947979992,89.30042271000275,53542.58481864 2023-07-13,10:44:14.000,194,10977848,13085,0,1689245053,13154.956112259992,89.32157010000083,53542.54289592 2023-07-13,10:44:15.000,194,10977823,13045,0,1689245054,13154.949375949996,89.32861923000019,53542.56385728 2023-07-13,10:44:16.000,194,10977824,13325,0,1689245055,13154.888749159996,89.37796314000298,53542.50796032001 2023-07-13,10:44:17.000,194,10977838,13205,0,1689245056,13154.848331299996,89.36386488000426,53542.486998960005 2023-07-13,10:44:18.000,194,10977834,13285,0,1689245057,13154.861803920001,89.37796314000298,53542.52193456 2023-07-13,10:44:19.000,194,10977812,13205,0,1689245058,13154.882012850001,89.3427174899989,53542.605780000005 2023-07-13,10:44:20.000,194,10977804,13045,0,1689245059,13154.848331299996,89.3568157500049,53542.5708444 2023-07-13,10:44:21.000,194,10977826,13205,0,1689245060,13154.828122369996,89.3427174899989,53542.556870160006 2023-07-13,10:44:22.000,194,10977796,12885,0,1689245061,13154.767495579996,89.32861923000019,53542.50097320001 2023-07-13,10:44:23.000,194,10977847,13125,0,1689245062,13154.80117713,89.37091401000362,53542.50796032001 2023-07-13,10:44:24.000,194,10977862,13245,0,1689245063,13154.74055034,89.40615966000041,53542.58481864 2023-07-13,10:44:25.000,194,10977810,13085,0,1689245064,13154.787704509996,89.38501227000233,53542.56385728 2023-07-13,10:44:26.000,194,10977857,12925,0,1689245065,13154.686659859995,89.39911053000105,53542.49398608 2023-07-13,10:44:27.000,194,10977840,13325,0,1689245066,13154.69339616999,89.3920614000017,53542.51494744 2023-07-13,10:44:28.000,194,10977860,13405,0,1689245067,13154.686659859995,89.42025791999913,53542.59879288001 2023-07-13,10:44:29.000,194,10977840,13205,0,1689245068,13154.71360509999,89.43435617999785,53542.5708444 2023-07-13,10:44:30.000,194,10977836,13205,0,1689245069,13154.67992355,89.44845444000384,53542.54289592 2023-07-13,10:44:31.000,194,10977798,13525,0,1689245070,13154.65971462,89.4555035700032,53542.556870160006 2023-07-13,10:44:32.000,194,10977828,12925,0,1689245071,13154.605824139995,89.44845444000384,53542.535908800004 2023-07-13,10:44:33.000,194,10977856,13365,0,1689245072,13154.61929676,89.43435617999785,53542.5708444 2023-07-13,10:44:34.000,194,10977826,13045,0,1689245073,13154.61929676,89.44845444000384,53542.57783152001 2023-07-13,10:44:35.000,194,10977843,13165,0,1689245074,13154.59235151999,89.44845444000384,53542.63372848 2023-07-13,10:44:36.000,194,10977830,13405,0,1689245075,13154.59908783,89.49074922,53542.59180576 2023-07-13,10:44:37.000,194,10977796,13005,0,1689245076,13154.61929676,89.46255270000256,53542.6407156 2023-07-13,10:44:38.000,194,10977805,13245,0,1689245077,13154.57214258999,89.48370009000064,53542.5708444 2023-07-13,10:44:39.000,194,10977790,13285,0,1689245078,13154.5788789,89.47665096000128,53542.556870160006 2023-07-13,10:44:40.000,194,10977844,13045,0,1689245079,13154.55193365999,89.47665096000128,53542.535908800004 2023-07-13,10:44:41.000,194,10977811,13045,0,1689245080,13154.53846104,89.48370009000064,53542.486998960005 2023-07-13,10:44:42.000,194,10977820,13365,0,1689245081,13154.53846104,89.51894574000471,53542.605780000005 2023-07-13,10:44:43.000,194,10977824,13085,0,1689245082,13154.61256044999,89.51894574000471,53542.59180576 2023-07-13,10:44:44.000,194,10977836,13445,0,1689245083,13154.61929676,89.51189660999808,53542.57783152001 2023-07-13,10:44:45.000,194,10977817,13325,0,1689245084,13154.61929676,89.50484747999872,53542.59180576 2023-07-13,10:44:46.000,194,10977845,13165,0,1689245085,13154.5788789,89.54714226000215,53542.61276712 2023-07-13,10:44:47.000,194,10977877,13285,0,1689245086,13154.57214258999,89.53304400000343,53542.56385728 2023-07-13,10:44:48.000,194,10977841,12965,0,1689245087,13154.59235151999,89.57533877999958,53542.56385728 2023-07-13,10:44:49.000,194,10977782,13605,0,1689245088,13154.61929676,89.56828965000022,53542.59180576 2023-07-13,10:44:50.000,194,10977816,12925,0,1689245089,13154.53846104,89.57533877999958,53542.52193456 2023-07-13,10:44:51.000,194,10977794,12885,0,1689245090,13154.59235151999,89.56828965000022,53542.57783152001 2023-07-13,10:44:52.000,194,10977831,13205,0,1689245091,13154.55866997,89.58238790999894,53542.64770272001 2023-07-13,10:44:53.000,194,10977833,13085,0,1689245092,13154.565406279995,89.59648616999766,53542.59879288001 2023-07-13,10:44:54.000,194,10977839,13285,0,1689245093,13154.55193365999,89.64583008000045,53542.61975424 2023-07-13,10:44:55.000,194,10977849,13125,0,1689245094,13154.55193365999,89.63878095000109,53542.54289592 2023-07-13,10:44:56.000,194,10977804,13405,0,1689245095,13154.545197349995,89.63878095000109,53542.58481864 2023-07-13,10:44:57.000,194,10977816,12965,0,1689245096,13154.53846104,89.64583008000045,53542.54289592 2023-07-13,10:44:58.000,194,10977814,13165,0,1689245097,13154.53846104,89.63878095000109,53542.605780000005 2023-07-13,10:44:59.000,194,10977816,13205,0,1689245098,13154.5788789,89.66697746999853,53542.58481864 2023-07-13,10:45:00.000,194,10977839,13605,0,1689245099,13154.565406279995,89.65287920999981,53542.61276712 2023-07-13,10:45:01.000,194,10977835,13085,0,1689245100,13154.55866997,89.65287920999981,53542.61276712 2023-07-13,10:45:02.000,194,10977837,13125,0,1689245101,13154.57214258999,89.68812486000388,53542.61276712 2023-07-13,10:45:03.000,194,10977820,13245,0,1689245102,13154.585615209995,89.66697746999853,53542.63372848 2023-07-13,10:45:04.000,194,10977805,13125,0,1689245103,13154.55866997,89.70927225000196,53542.56385728 2023-07-13,10:45:05.000,194,10977803,13365,0,1689245104,13154.565406279995,89.72337051000068,53542.556870160006 2023-07-13,10:45:06.000,194,10977821,13085,0,1689245105,13154.53172472999,89.73041964000004,53542.52892168001 2023-07-13,10:45:07.000,194,10977801,13365,0,1689245106,13154.55866997,89.71632138000132,53542.57783152001 2023-07-13,10:45:08.000,194,10977838,13285,0,1689245107,13154.605824139995,89.70927225000196,53542.63372848 2023-07-13,10:45:09.000,194,10977832,13445,0,1689245108,13154.63276937999,89.70927225000196,53542.654689840005 2023-07-13,10:45:10.000,194,10977817,13245,0,1689245109,13154.61256044999,89.71632138000132,53542.61975424 2023-07-13,10:45:11.000,194,10977819,13005,0,1689245110,13154.605824139995,89.7374687699994,53542.58481864 2023-07-13,10:45:12.000,194,10977863,13045,0,1689245111,13154.57214258999,89.80796007000026,53542.556870160006 2023-07-13,10:45:13.000,194,10977802,13165,0,1689245112,13154.59235151999,89.78681268000219,53542.57783152001 2023-07-13,10:45:14.000,194,10977819,13045,0,1689245113,13154.585615209995,89.79386181000154,53542.61975424 2023-07-13,10:45:15.000,194,10977824,12965,0,1689245114,13154.59908783,89.80796007000026,53542.61975424 2023-07-13,10:45:16.000,194,10977805,13205,0,1689245115,13154.63276937999,89.85730398000305,53542.61975424 2023-07-13,10:45:17.000,194,10977787,13045,0,1689245116,13154.686659859995,89.8361565899977,53542.68263832 2023-07-13,10:45:18.000,194,10977841,13605,0,1689245117,13154.63950569,89.84320572000433,53542.654689840005 2023-07-13,10:45:19.000,194,10977833,13445,0,1689245118,13154.626033069995,89.8502548500037,53542.62674136001 2023-07-13,10:45:20.000,194,10977821,13165,0,1689245119,13154.59235151999,89.86435311000241,53542.61276712 2023-07-13,10:45:21.000,194,10977830,13285,0,1689245120,13154.605824139995,89.8361565899977,53542.654689840005 2023-07-13,10:45:22.000,194,10977826,12965,0,1689245121,13154.626033069995,89.88550050000049,53542.61975424 2023-07-13,10:45:23.000,194,10977792,13045,0,1689245122,13154.63276937999,89.87140224000177,53542.6407156 2023-07-13,10:45:24.000,194,10977809,12885,0,1689245123,13154.646241999995,89.89254962999985,53542.66167696 2023-07-13,10:45:25.000,194,10977797,13165,0,1689245124,13154.67318723999,89.90664788999857,53542.69661256001 2023-07-13,10:45:26.000,194,10977849,13205,0,1689245125,13154.63276937999,89.92074615000456,53542.64770272001 2023-07-13,10:45:27.000,194,10977854,13365,0,1689245126,13154.63950569,89.91369701999793,53542.654689840005 2023-07-13,10:45:28.000,194,10977807,13325,0,1689245127,13154.646241999995,89.91369701999793,53542.668664079996 2023-07-13,10:45:29.000,194,10977830,13125,0,1689245128,13154.666450929995,89.88550050000049,53542.67565120001 2023-07-13,10:45:30.000,194,10977814,13125,0,1689245129,13154.626033069995,89.92779528000392,53542.668664079996 2023-07-13,10:45:31.000,194,10977817,13325,0,1689245130,13154.69339616999,89.90664788999857,53542.68962544 2023-07-13,10:45:32.000,194,10977834,13245,0,1689245131,13154.73381402999,89.91369701999793,53542.75949664 2023-07-13,10:45:33.000,194,10977874,13125,0,1689245132,13154.73381402999,89.92779528000392,53542.76648376001 2023-07-13,10:45:34.000,194,10977854,13285,0,1689245133,13154.76075927,89.9841883199988,53542.73853528 2023-07-13,10:45:35.000,194,10977826,13165,0,1689245134,13154.73381402999,89.92779528000392,53542.73154816 2023-07-13,10:45:36.000,194,10977842,12965,0,1689245135,13154.73381402999,89.94189354000264,53542.71757392001 2023-07-13,10:45:37.000,194,10977792,13165,0,1689245136,13154.787704509996,89.94189354000264,53542.724561040006 2023-07-13,10:45:38.000,194,10977862,13125,0,1689245137,13154.787704509996,89.96304093000072,53542.75250952 2023-07-13,10:45:39.000,194,10977830,13085,0,1689245138,13154.794440819991,89.92074615000456,53542.780458 2023-07-13,10:45:40.000,194,10977795,13285,0,1689245139,13154.82138606,89.92074615000456,53542.78744512 2023-07-13,10:45:41.000,194,10977832,13405,0,1689245140,13154.828122369996,89.91369701999793,53542.780458 2023-07-13,10:45:42.000,194,10977824,13165,0,1689245141,13154.828122369996,89.93484441000328,53542.780458 2023-07-13,10:45:43.000,194,10977814,13125,0,1689245142,13154.84159499,89.92074615000456,53542.78744512 2023-07-13,10:45:44.000,194,10977836,13165,0,1689245143,13154.848331299996,89.92779528000392,53542.822380720005 2023-07-13,10:45:45.000,194,10977847,12885,0,1689245144,13154.861803920001,89.88550050000049,53542.81539360001 2023-07-13,10:45:46.000,194,10977819,13205,0,1689245145,13154.794440819991,89.89959875999921,53542.80840648 2023-07-13,10:45:47.000,194,10977818,12925,0,1689245146,13154.848331299996,89.87140224000177,53542.79443224001 2023-07-13,10:45:48.000,194,10977844,13005,0,1689245147,13154.882012850001,89.89254962999985,53542.84334208001 2023-07-13,10:45:49.000,194,10977820,13245,0,1689245148,13154.922430710001,89.84320572000433,53542.88526480001 2023-07-13,10:45:50.000,194,10977883,13285,0,1689245149,13154.935903329992,89.89254962999985,53542.892251920006 2023-07-13,10:45:51.000,194,10977850,13005,0,1689245150,13154.882012850001,89.87140224000177,53542.836354959996 2023-07-13,10:45:52.000,194,10977783,13085,0,1689245151,13154.861803920001,89.92074615000456,53542.85731632 2023-07-13,10:45:53.000,194,10977835,13445,0,1689245152,13154.929167019996,89.85730398000305,53542.92718752 2023-07-13,10:45:54.000,194,10977835,13285,0,1689245153,13154.922430710001,89.87845137000113,53542.871290560004 2023-07-13,10:45:55.000,194,10977822,13365,0,1689245154,13154.915694399991,89.88550050000049,53542.94814888 2023-07-13,10:45:56.000,194,10977927,13405,0,1689245155,13154.888749159996,89.89254962999985,53542.92718752 2023-07-13,10:45:57.000,194,10977831,13205,0,1689245156,13154.976321189992,89.89254962999985,53543.004045839996 2023-07-13,10:45:58.000,194,10977833,12885,0,1689245157,13154.935903329992,89.89254962999985,53542.96212312001 2023-07-13,10:45:59.000,194,10977805,13285,0,1689245158,13154.983057500001,89.89254962999985,53542.990071600005 2023-07-13,10:46:00.000,194,10977804,13005,0,1689245159,13154.915694399991,89.88550050000049,53542.85731632 2023-07-13,10:46:01.000,194,10977847,13245,0,1689245160,13154.956112259992,89.88550050000049,53542.86430344001 2023-07-13,10:46:02.000,194,10977820,13445,0,1689245161,13154.935903329992,89.92779528000392,53542.9202004 2023-07-13,10:46:03.000,194,10977809,13285,0,1689245162,13154.989793809997,89.90664788999857,53542.96212312001 2023-07-13,10:46:04.000,194,10977837,13285,0,1689245163,13155.023475360002,89.93484441000328,53542.98308448001 2023-07-13,10:46:05.000,194,10977842,12925,0,1689245164,13155.003266430002,89.90664788999857,53542.96212312001 2023-07-13,10:46:06.000,194,10977855,13285,0,1689245165,13154.935903329992,89.92074615000456,53542.93417464001 2023-07-13,10:46:07.000,194,10977861,13365,0,1689245166,13154.962848570001,89.94189354000264,53542.9202004 2023-07-13,10:46:08.000,194,10977780,13285,0,1689245167,13154.956112259992,89.93484441000328,53543.004045839996 2023-07-13,10:46:09.000,194,10977829,13285,0,1689245168,13154.949375949996,89.89959875999921,53542.990071600005 2023-07-13,10:46:10.000,194,10977846,12925,0,1689245169,13154.882012850001,89.89959875999921,53542.990071600005 2023-07-13,10:46:11.000,194,10977829,13165,0,1689245170,13154.969584879997,89.94189354000264,53542.96911024 2023-07-13,10:46:12.000,194,10977820,13085,0,1689245171,13154.976321189992,89.92779528000392,53543.0250072 2023-07-13,10:46:13.000,194,10977841,13325,0,1689245172,13155.003266430002,89.92074615000456,53543.004045839996 2023-07-13,10:46:14.000,194,10977857,13525,0,1689245173,13154.969584879997,89.94189354000264,53543.038981440004 2023-07-13,10:46:15.000,194,10977833,12965,0,1689245174,13154.969584879997,89.89254962999985,53542.9202004 2023-07-13,10:46:16.000,194,10977841,13125,0,1689245175,13154.969584879997,89.90664788999857,53542.94814888 2023-07-13,10:46:17.000,194,10977830,13045,0,1689245176,13154.989793809997,89.92779528000392,53542.892251920006 2023-07-13,10:46:18.000,194,10977809,13285,0,1689245177,13155.016739049992,89.94189354000264,53542.92718752 2023-07-13,10:46:19.000,194,10977814,13325,0,1689245178,13155.050420599997,89.92779528000392,53542.99705872 2023-07-13,10:46:20.000,194,10977793,13365,0,1689245179,13154.989793809997,89.90664788999857,53542.91321328001 2023-07-13,10:46:21.000,194,10977845,13285,0,1689245180,13155.010002739997,89.93484441000328,53542.941161760005 2023-07-13,10:46:22.000,194,10977841,13405,0,1689245181,13155.036947979992,89.91369701999793,53543.01802008 2023-07-13,10:46:23.000,194,10977846,13245,0,1689245182,13155.010002739997,89.95599180000136,53542.97609736 2023-07-13,10:46:24.000,194,10977789,13285,0,1689245183,13155.036947979992,89.97713918999943,53542.98308448001 2023-07-13,10:46:25.000,194,10977824,13045,0,1689245184,13155.050420599997,89.9841883199988,53543.004045839996 2023-07-13,10:46:26.000,194,10977837,13005,0,1689245185,13155.043684290002,89.99828658000479,53542.96911024 2023-07-13,10:46:27.000,194,10977818,13445,0,1689245186,13155.057156909992,89.95599180000136,53542.96911024 2023-07-13,10:46:28.000,194,10977831,13245,0,1689245187,13155.084102150002,89.97009006000008,53543.05295568001 2023-07-13,10:46:29.000,194,10977841,13285,0,1689245188,13155.090838459997,89.95599180000136,53543.01802008 2023-07-13,10:46:30.000,194,10977819,13605,0,1689245189,13155.097574769992,89.99828658000479,53543.059942800006 2023-07-13,10:46:31.000,194,10977830,13085,0,1689245190,13155.043684290002,90.06877787999838,53542.92718752 2023-07-13,10:46:32.000,194,10977863,13285,0,1689245191,13155.070629529997,90.0123848400035,53542.9202004 2023-07-13,10:46:33.000,194,10977844,13565,0,1689245192,13155.137992629992,90.0476304900003,53543.01103296001 2023-07-13,10:46:34.000,194,10977834,13365,0,1689245193,13155.117783699992,90.07582700999774,53543.038981440004 2023-07-13,10:46:35.000,194,10977831,13285,0,1689245194,13155.117783699992,90.09697440000309,53542.96911024 2023-07-13,10:46:36.000,194,10977879,12925,0,1689245195,13155.117783699992,90.05467961999966,53542.990071600005 2023-07-13,10:46:37.000,194,10977872,13165,0,1689245196,13155.178410489993,90.06877787999838,53543.08789128 2023-07-13,10:46:38.000,194,10977851,13365,0,1689245197,13155.171674179997,90.06877787999838,53543.05295568001 2023-07-13,10:46:39.000,194,10977845,13445,0,1689245198,13155.158201559992,90.07582700999774,53542.990071600005 2023-07-13,10:46:40.000,194,10977832,12965,0,1689245199,13155.111047389997,90.09697440000309,53542.97609736 2023-07-13,10:46:41.000,194,10977825,13165,0,1689245200,13155.137992629992,90.10402353000245,53542.96212312001 2023-07-13,10:46:42.000,194,10977852,13285,0,1689245201,13155.164937870002,90.08287614000437,53543.0250072 2023-07-13,10:46:43.000,194,10977844,13085,0,1689245202,13155.164937870002,90.10402353000245,53543.01802008 2023-07-13,10:46:44.000,194,10977821,13405,0,1689245203,13155.185146800002,90.07582700999774,53543.05295568001 2023-07-13,10:46:45.000,194,10977818,13405,0,1689245204,13155.178410489993,90.13222004999989,53543.004045839996 2023-07-13,10:46:46.000,194,10977831,13165,0,1689245205,13155.131256319997,90.13222004999989,53543.01802008 2023-07-13,10:46:47.000,194,10977853,13045,0,1689245206,13155.137992629992,90.15336743999796,53542.990071600005 2023-07-13,10:46:48.000,194,10977822,13245,0,1689245207,13155.158201559992,90.13222004999989,53542.99705872 2023-07-13,10:46:49.000,194,10977775,13325,0,1689245208,13155.171674179997,90.17451483000332,53542.93417464001 2023-07-13,10:46:50.000,194,10977839,12965,0,1689245209,13155.111047389997,90.15336743999796,53542.96212312001 2023-07-13,10:46:51.000,194,10977782,12925,0,1689245210,13155.117783699992,90.13926917999925,53542.96212312001 2023-07-13,10:46:52.000,194,10977830,13485,0,1689245211,13155.117783699992,90.16746570000396,53543.038981440004 2023-07-13,10:46:53.000,194,10977827,13125,0,1689245212,13155.144728940002,90.17451483000332,53542.990071600005 2023-07-13,10:46:54.000,194,10977860,12925,0,1689245213,13155.131256319997,90.1463183099986,53543.04596856 2023-07-13,10:46:55.000,194,10977807,13125,0,1689245214,13155.090838459997,90.17451483000332,53543.0250072 2023-07-13,10:46:56.000,194,10977828,13365,0,1689245215,13155.057156909992,90.1604165700046,53542.99705872 2023-07-13,10:46:57.000,194,10977851,13125,0,1689245216,13155.063893220002,90.18156396000268,53542.955136 2023-07-13,10:46:58.000,194,10977844,13165,0,1689245217,13155.131256319997,90.15336743999796,53543.04596856 2023-07-13,10:46:59.000,194,10977890,12965,0,1689245218,13155.144728940002,90.12517092000053,53543.06692992 2023-07-13,10:47:00.000,194,10977795,13085,0,1689245219,13155.124520010002,90.1463183099986,53543.03199432001 2023-07-13,10:47:01.000,194,10977823,13085,0,1689245220,13155.124520010002,90.18156396000268,53542.990071600005 2023-07-13,10:47:02.000,194,10977868,13205,0,1689245221,13155.117783699992,90.1604165700046,53543.06692992 2023-07-13,10:47:03.000,194,10977847,13245,0,1689245222,13155.097574769992,90.17451483000332,53543.01802008 2023-07-13,10:47:04.000,194,10977822,12925,0,1689245223,13155.097574769992,90.18156396000268,53543.01103296001 2023-07-13,10:47:05.000,194,10977831,12965,0,1689245224,13155.090838459997,90.1463183099986,53542.99705872 2023-07-13,10:47:06.000,194,10977820,13325,0,1689245225,13155.043684290002,90.20976048000011,53542.941161760005 2023-07-13,10:47:07.000,194,10977844,13365,0,1689245226,13155.104311080002,90.24500613000419,53543.01103296001 2023-07-13,10:47:08.000,194,10977821,13365,0,1689245227,13155.124520010002,90.1956622200014,53543.04596856 2023-07-13,10:47:09.000,194,10977853,13005,0,1689245228,13155.137992629992,90.1956622200014,53543.03199432001 2023-07-13,10:47:10.000,194,10977907,12965,0,1689245229,13155.151465249997,90.18156396000268,53543.04596856 2023-07-13,10:47:11.000,194,10977821,13285,0,1689245230,13155.057156909992,90.24500613000419,53542.96911024 2023-07-13,10:47:12.000,194,10977866,13485,0,1689245231,13155.084102150002,90.23795700000483,53543.01802008 2023-07-13,10:47:13.000,194,10977837,13285,0,1689245232,13155.124520010002,90.24500613000419,53543.08090416001 2023-07-13,10:47:14.000,194,10977817,13165,0,1689245233,13155.104311080002,90.2591043900029,53543.08090416001 2023-07-13,10:47:15.000,194,10977799,13165,0,1689245234,13155.057156909992,90.28025178000098,53543.059942800006 2023-07-13,10:47:16.000,194,10977872,13125,0,1689245235,13155.050420599997,90.27320265000162,53543.05295568001 2023-07-13,10:47:17.000,194,10977830,13125,0,1689245236,13155.084102150002,90.2591043900029,53543.0948784 2023-07-13,10:47:18.000,194,10977848,13005,0,1689245237,13155.036947979992,90.24500613000419,53543.08090416001 2023-07-13,10:47:19.000,194,10977799,13605,0,1689245238,13155.030211669997,90.28025178000098,53543.08789128 2023-07-13,10:47:20.000,194,10977841,13325,0,1689245239,13154.983057500001,90.2943500399997,53543.01103296001 2023-07-13,10:47:21.000,194,10977831,13285,0,1689245240,13154.922430710001,90.28025178000098,53543.06692992 2023-07-13,10:47:22.000,194,10977801,13445,0,1689245241,13154.949375949996,90.2943500399997,53543.0948784 2023-07-13,10:47:23.000,194,10977820,13125,0,1689245242,13154.969584879997,90.31549742999778,53543.1647496 2023-07-13,10:47:24.000,194,10977859,13125,0,1689245243,13154.956112259992,90.27320265000162,53543.171736719996 2023-07-13,10:47:25.000,194,10977800,13445,0,1689245244,13155.003266430002,90.28730091000034,53543.15077536001 2023-07-13,10:47:26.000,194,10977823,13245,0,1689245245,13154.949375949996,90.33664482000313,53543.08090416001 2023-07-13,10:47:27.000,194,10977869,13125,0,1689245246,13154.983057500001,90.30844829999842,53543.10186552001 2023-07-13,10:47:28.000,194,10977810,13205,0,1689245247,13154.962848570001,90.31549742999778,53543.12282688 2023-07-13,10:47:29.000,194,10977886,13285,0,1689245248,13154.929167019996,90.31549742999778,53543.07391704 2023-07-13,10:47:30.000,194,10977835,13125,0,1689245249,13154.922430710001,90.32254656000441,53543.03199432001 2023-07-13,10:47:31.000,194,10977766,12965,0,1689245250,13154.915694399991,90.35779221000121,53543.0948784 2023-07-13,10:47:32.000,194,10977839,13165,0,1689245251,13154.976321189992,90.33664482000313,53543.11583976 2023-07-13,10:47:33.000,194,10977883,12925,0,1689245252,13154.915694399991,90.37189046999993,53543.12981400001 2023-07-13,10:47:34.000,194,10977845,13205,0,1689245253,13154.908958089996,90.32959569000377,53543.07391704 2023-07-13,10:47:35.000,194,10977842,13165,0,1689245254,13154.922430710001,90.33664482000313,53543.10186552001 2023-07-13,10:47:36.000,194,10977809,13405,0,1689245255,13154.888749159996,90.34369395000249,53543.08789128 2023-07-13,10:47:37.000,194,10977856,13365,0,1689245256,13154.861803920001,90.35779221000121,53543.04596856 2023-07-13,10:47:38.000,194,10977848,13245,0,1689245257,13154.922430710001,90.33664482000313,53543.08090416001 2023-07-13,10:47:39.000,194,10977841,13205,0,1689245258,13154.996530119992,90.34369395000249,53543.11583976 2023-07-13,10:47:40.000,194,10977806,13285,0,1689245259,13154.956112259992,90.38598872999864,53543.12282688 2023-07-13,10:47:41.000,194,10977827,13245,0,1689245260,13154.929167019996,90.40008699000464,53543.15077536001 2023-07-13,10:47:42.000,194,10977869,13165,0,1689245261,13154.902221780001,90.393037859998,53543.10186552001 2023-07-13,10:47:43.000,194,10977820,13325,0,1689245262,13154.915694399991,90.40008699000464,53543.14378824 2023-07-13,10:47:44.000,194,10977828,13125,0,1689245263,13154.895485469991,90.40008699000464,53543.14378824 2023-07-13,10:47:45.000,194,10977830,13245,0,1689245264,13154.834858679991,90.44943090000015,53543.05295568001 2023-07-13,10:47:46.000,194,10977837,13445,0,1689245265,13154.855067609991,90.47057828999823,53543.10186552001 2023-07-13,10:47:47.000,194,10977811,13125,0,1689245266,13154.902221780001,90.48467655000422,53543.12981400001 2023-07-13,10:47:48.000,194,10977864,13045,0,1689245267,13154.902221780001,90.45648002999951,53543.13680112 2023-07-13,10:47:49.000,194,10977835,13365,0,1689245268,13154.908958089996,90.49172568000358,53543.18571096 2023-07-13,10:47:50.000,194,10977793,13165,0,1689245269,13154.868540229996,90.49877481000294,53543.07391704 2023-07-13,10:47:51.000,194,10977801,13365,0,1689245270,13154.902221780001,90.49172568000358,53543.07391704 2023-07-13,10:47:52.000,194,10977838,13245,0,1689245271,13154.895485469991,90.52697133000038,53543.108852640005 2023-07-13,10:47:53.000,194,10977865,13405,0,1689245272,13154.882012850001,90.51287307000166,53543.11583976 2023-07-13,10:47:54.000,194,10977832,13125,0,1689245273,13154.895485469991,90.53402045999974,53543.11583976 2023-07-13,10:47:55.000,194,10977871,13325,0,1689245274,13154.895485469991,90.52697133000038,53543.08090416001 2023-07-13,10:47:56.000,194,10977792,13205,0,1689245275,13154.888749159996,90.56926611000381,53543.01103296001 2023-07-13,10:47:57.000,194,10977835,13325,0,1689245276,13154.868540229996,90.56926611000381,53543.15077536001 2023-07-13,10:47:58.000,194,10977829,13125,0,1689245277,13154.895485469991,90.54811871999846,53543.157762480005 2023-07-13,10:47:59.000,194,10977835,13365,0,1689245278,13154.875276539991,90.55516784999782,53543.1647496 2023-07-13,10:48:00.000,194,10977838,13445,0,1689245279,13154.895485469991,90.56926611000381,53543.07391704 2023-07-13,10:48:01.000,194,10977823,13045,0,1689245280,13154.868540229996,90.57631524000317,53543.108852640005 2023-07-13,10:48:02.000,194,10977847,13325,0,1689245281,13154.868540229996,90.57631524000317,53543.038981440004 2023-07-13,10:48:03.000,194,10977868,13565,0,1689245282,13154.922430710001,90.55516784999782,53543.0948784 2023-07-13,10:48:04.000,194,10977830,13405,0,1689245283,13154.922430710001,90.58336437000253,53543.14378824 2023-07-13,10:48:05.000,194,10977824,13365,0,1689245284,13154.922430710001,90.56926611000381,53543.0948784 2023-07-13,10:48:06.000,194,10977859,13125,0,1689245285,13154.902221780001,90.6045117600006,53543.0948784 2023-07-13,10:48:07.000,194,10977806,13165,0,1689245286,13154.861803920001,90.59041350000189,53543.04596856 2023-07-13,10:48:08.000,194,10977823,13285,0,1689245287,13154.935903329992,90.61156088999996,53543.08789128 2023-07-13,10:48:09.000,194,10977847,13245,0,1689245288,13154.902221780001,90.6045117600006,53543.06692992 2023-07-13,10:48:10.000,194,10977847,13445,0,1689245289,13154.855067609991,90.62565914999868,53543.03199432001 2023-07-13,10:48:11.000,194,10977827,13045,0,1689245290,13154.895485469991,90.6045117600006,53543.059942800006 2023-07-13,10:48:12.000,194,10977841,13005,0,1689245291,13154.895485469991,90.61861001999932,53543.14378824 2023-07-13,10:48:13.000,194,10977839,13325,0,1689245292,13154.935903329992,90.63270827999804,53543.11583976 2023-07-13,10:48:14.000,194,10977800,13325,0,1689245293,13154.922430710001,90.6538556700034,53543.10186552001 2023-07-13,10:48:15.000,194,10977824,13485,0,1689245294,13154.929167019996,90.66795393000211,53543.108852640005 2023-07-13,10:48:16.000,194,10977828,13125,0,1689245295,13154.895485469991,90.71024870999827,53543.05295568001 2023-07-13,10:48:17.000,194,10977803,13165,0,1689245296,13154.908958089996,90.69615044999955,53543.038981440004 2023-07-13,10:48:18.000,194,10977855,12925,0,1689245297,13154.935903329992,90.69615044999955,53543.0948784 2023-07-13,10:48:19.000,194,10977817,13045,0,1689245298,13155.003266430002,90.73844523000298,53543.157762480005 2023-07-13,10:48:20.000,194,10977865,13125,0,1689245299,13154.962848570001,90.73139610000362,53543.171736719996 2023-07-13,10:48:21.000,194,10977811,13205,0,1689245300,13154.983057500001,90.74549436000234,53543.0948784 2023-07-13,10:48:22.000,194,10977793,13165,0,1689245301,13155.050420599997,90.75959262000106,53543.1647496 2023-07-13,10:48:23.000,194,10977802,13365,0,1689245302,13155.030211669997,90.73139610000362,53543.12282688 2023-07-13,10:48:24.000,194,10977847,13405,0,1689245303,13154.976321189992,90.77369087999978,53543.15077536001 2023-07-13,10:48:25.000,194,10977810,13205,0,1689245304,13154.996530119992,90.79483826999785,53543.11583976 2023-07-13,10:48:26.000,194,10977834,13245,0,1689245305,13154.983057500001,90.80893653000385,53543.108852640005 2023-07-13,10:48:27.000,194,10977832,13405,0,1689245306,13155.030211669997,90.83008392000193,53543.12981400001 2023-07-13,10:48:28.000,194,10977817,13085,0,1689245307,13155.097574769992,90.82303479000257,53543.19968520001 2023-07-13,10:48:29.000,194,10977822,13125,0,1689245308,13155.104311080002,90.85828043999936,53543.171736719996 2023-07-13,10:48:30.000,194,10977864,12885,0,1689245309,13155.111047389997,90.88647696000407,53543.12981400001 2023-07-13,10:48:31.000,194,10977791,13085,0,1689245310,13155.117783699992,90.86532956999872,53543.08090416001 2023-07-13,10:48:32.000,194,10977809,13285,0,1689245311,13155.111047389997,90.90762435000215,53543.08090416001 2023-07-13,10:48:33.000,194,10977810,13285,0,1689245312,13155.158201559992,90.92877174000023,53543.12981400001 2023-07-13,10:48:34.000,194,10977828,13245,0,1689245313,13155.158201559992,90.88647696000407,53543.0948784 2023-07-13,10:48:35.000,194,10977837,12965,0,1689245314,13155.212092039998,90.92172261000087,53543.13680112 2023-07-13,10:48:36.000,194,10977847,13085,0,1689245315,13155.225564660002,90.89352609000343,53543.12282688 2023-07-13,10:48:37.000,194,10977818,13285,0,1689245316,13155.279455139993,90.89352609000343,53543.227633680006 2023-07-13,10:48:38.000,194,10977841,13405,0,1689245317,13155.313136689998,90.92877174000023,53543.171736719996 2023-07-13,10:48:39.000,194,10977818,13125,0,1689245318,13155.286191449988,90.91467348000151,53543.12981400001 2023-07-13,10:48:40.000,194,10977823,13245,0,1689245319,13155.286191449988,90.9499191299983,53543.157762480005 2023-07-13,10:48:41.000,194,10977816,13405,0,1689245320,13155.313136689998,90.9640173900043,53543.171736719996 2023-07-13,10:48:42.000,194,10977826,13245,0,1689245321,13155.326609309988,90.9640173900043,53543.17872384001 2023-07-13,10:48:43.000,194,10977771,13365,0,1689245322,13155.400708719993,90.97811565000302,53543.227633680006 2023-07-13,10:48:44.000,194,10977842,13365,0,1689245323,13155.400708719993,90.9992630400011,53543.26256928 2023-07-13,10:48:45.000,194,10977840,13125,0,1689245324,13155.468071819989,90.97811565000302,53543.26256928 2023-07-13,10:48:46.000,194,10977841,13165,0,1689245325,13155.447862889989,91.00631217000046,53543.24859504001 2023-07-13,10:48:47.000,194,10977830,13445,0,1689245326,13155.420917649993,91.02041042999917,53543.206672320004 2023-07-13,10:48:48.000,194,10977816,13765,0,1689245327,13155.447862889989,91.03450868999789,53543.26955640001 2023-07-13,10:48:49.000,194,10977817,13285,0,1689245328,13155.495017059999,91.00631217000046,53543.24859504001 2023-07-13,10:48:50.000,194,10977785,13565,0,1689245329,13155.495017059999,91.01336129999981,53543.304492 2023-07-13,10:48:51.000,194,10977856,13445,0,1689245330,13155.474808129999,91.0627052100026,53543.31147912 2023-07-13,10:48:52.000,194,10977821,12925,0,1689245331,13155.528698609989,91.0627052100026,53543.325453360005 2023-07-13,10:48:53.000,194,10977834,13165,0,1689245332,13155.58932539999,91.09090173000004,53543.325453360005 2023-07-13,10:48:54.000,194,10977879,13205,0,1689245333,13155.56911646999,91.08385260000068,53543.325453360005 2023-07-13,10:48:55.000,194,10977826,12925,0,1689245334,13155.555643849999,91.10499998999876,53543.325453360005 2023-07-13,10:48:56.000,194,10977833,13365,0,1689245335,13155.508489679989,91.13319651000347,53543.26256928 2023-07-13,10:48:57.000,194,10977844,13605,0,1689245336,13155.508489679989,91.16139303000091,53543.276543520005 2023-07-13,10:48:58.000,194,10977811,13245,0,1689245337,13155.535434919999,91.18254041999899,53543.325453360005 2023-07-13,10:48:59.000,194,10977796,12965,0,1689245338,13155.56911646999,91.17549128999963,53543.38135032 2023-07-13,10:49:00.000,194,10977823,13405,0,1689245339,13155.555643849999,91.20368781000434,53543.35340184 2023-07-13,10:49:01.000,194,10977818,13205,0,1689245340,13155.602798019994,91.23893346000114,53543.339427599996 2023-07-13,10:49:02.000,194,10977814,13445,0,1689245341,13155.643215879994,91.26008084999921,53543.374363200004 2023-07-13,10:49:03.000,194,10977849,13365,0,1689245342,13155.58932539999,91.23893346000114,53543.395324560006 2023-07-13,10:49:04.000,194,10977799,13365,0,1689245343,13155.58932539999,91.27417910999793,53543.36038896 2023-07-13,10:49:05.000,194,10977847,13245,0,1689245344,13155.602798019994,91.26712997999857,53543.395324560006 2023-07-13,10:49:06.000,194,10977800,13365,0,1689245345,13155.562380159994,91.32352302000072,53543.36038896 2023-07-13,10:49:07.000,194,10977882,13325,0,1689245346,13155.575852779999,91.33762127999944,53543.325453360005 2023-07-13,10:49:08.000,194,10977876,13205,0,1689245347,13155.58932539999,91.29532650000328,53543.4092988 2023-07-13,10:49:09.000,194,10977790,13165,0,1689245348,13155.64995218999,91.33057215000008,53543.45122152 2023-07-13,10:49:10.000,194,10977828,13045,0,1689245349,13155.596061709999,91.33762127999944,53543.42327304 2023-07-13,10:49:11.000,194,10977854,13405,0,1689245350,13155.643215879994,91.35171953999816,53543.4092988 2023-07-13,10:49:12.000,194,10977825,13245,0,1689245351,13155.56911646999,91.37286693000351,53543.38135032 2023-07-13,10:49:13.000,194,10977855,13445,0,1689245352,13155.58932539999,91.37991606000287,53543.41628592001 2023-07-13,10:49:14.000,194,10977875,13085,0,1689245353,13155.63647957,91.38696519000223,53543.46519576001 2023-07-13,10:49:15.000,194,10977827,13205,0,1689245354,13155.63647957,91.36581780000415,53543.444234400005 2023-07-13,10:49:16.000,194,10977844,13205,0,1689245355,13155.643215879994,91.39401432000159,53543.47917 2023-07-13,10:49:17.000,194,10977834,13285,0,1689245356,13155.724051599995,91.4081125800003,53543.53506696001 2023-07-13,10:49:18.000,194,10977800,13325,0,1689245357,13155.643215879994,91.42221083999902,53543.48615712001 2023-07-13,10:49:19.000,194,10977821,13045,0,1689245358,13155.683633739995,91.41516170999967,53543.507118479996 2023-07-13,10:49:20.000,194,10977813,13085,0,1689245359,13155.643215879994,91.48565301000053,53543.45122152 2023-07-13,10:49:21.000,194,10977836,13525,0,1689245360,13155.67689743,91.47155475000181,53543.46519576001 2023-07-13,10:49:22.000,194,10977837,13165,0,1689245361,13155.69710636,91.46450562000246,53543.493144240005 2023-07-13,10:49:23.000,194,10977886,13325,0,1689245362,13155.73752422,91.43630909999774,53543.50013136 2023-07-13,10:49:24.000,194,10977851,13245,0,1689245363,13155.724051599995,91.47860388000117,53543.52109272 2023-07-13,10:49:25.000,194,10977853,13085,0,1689245364,13155.75099683999,91.47155475000181,53543.563015440006 2023-07-13,10:49:26.000,194,10977827,13205,0,1689245365,13155.69710636,91.47860388000117,53543.46519576001 2023-07-13,10:49:27.000,194,10977764,12965,0,1689245366,13155.724051599995,91.4574564900031,53543.52807984 2023-07-13,10:49:28.000,194,10977816,13245,0,1689245367,13155.75099683999,91.47155475000181,53543.507118479996 2023-07-13,10:49:29.000,194,10977795,12925,0,1689245368,13155.77120576999,91.49975126999925,53543.507118479996 2023-07-13,10:49:30.000,194,10977868,13205,0,1689245369,13155.71057897999,91.51384952999797,53543.47917 2023-07-13,10:49:31.000,194,10977861,13365,0,1689245370,13155.75773315,91.49975126999925,53543.53506696001 2023-07-13,10:49:32.000,194,10977846,13285,0,1689245371,13155.81835994,91.49975126999925,53543.58397680001 2023-07-13,10:49:33.000,194,10977810,13205,0,1689245372,13155.83183255999,91.52794779000396,53543.59795104 2023-07-13,10:49:34.000,194,10977807,13285,0,1689245373,13155.845305179995,91.58434082999884,53543.57000256 2023-07-13,10:49:35.000,194,10977803,13205,0,1689245374,13155.784678389995,91.53499692000332,53543.563015440006 2023-07-13,10:49:36.000,194,10977851,12965,0,1689245375,13155.73078790999,91.54909518000204,53543.55602832001 2023-07-13,10:49:37.000,194,10977808,13325,0,1689245376,13155.77120576999,91.57729169999948,53543.52807984 2023-07-13,10:49:38.000,194,10977851,13285,0,1689245377,13155.764469459995,91.57729169999948,53543.563015440006 2023-07-13,10:49:39.000,194,10977803,12925,0,1689245378,13155.81835994,91.58434082999884,53543.5490412 2023-07-13,10:49:40.000,194,10977813,13445,0,1689245379,13155.81835994,91.62663561000227,53543.58397680001 2023-07-13,10:49:41.000,194,10977832,13285,0,1689245380,13155.764469459995,91.59843909000483,53543.52807984 2023-07-13,10:49:42.000,194,10977884,13245,0,1689245381,13155.764469459995,91.63368474000163,53543.60493816001 2023-07-13,10:49:43.000,194,10977824,13085,0,1689245382,13155.764469459995,91.63368474000163,53543.52807984 2023-07-13,10:49:44.000,194,10977819,13525,0,1689245383,13155.75773315,91.66188125999906,53543.57000256 2023-07-13,10:49:45.000,194,10977847,13365,0,1689245384,13155.73752422,91.62663561000227,53543.47218288 2023-07-13,10:49:46.000,194,10977836,13005,0,1689245385,13155.67689743,91.66893038999842,53543.493144240005 2023-07-13,10:49:47.000,194,10977786,13045,0,1689245386,13155.79815101,91.63368474000163,53543.57698968 2023-07-13,10:49:48.000,194,10977808,13165,0,1689245387,13155.77120576999,91.64778300000035,53543.6189124 2023-07-13,10:49:49.000,194,10977842,13045,0,1689245388,13155.79815101,91.6548321299997,53543.63288664001 2023-07-13,10:49:50.000,194,10977825,13445,0,1689245389,13155.724051599995,91.68302865000442,53543.52807984 2023-07-13,10:49:51.000,194,10977858,13045,0,1689245390,13155.703842669995,91.66188125999906,53543.542054080004 2023-07-13,10:49:52.000,194,10977847,13165,0,1689245391,13155.73752422,91.69007778000378,53543.60493816001 2023-07-13,10:49:53.000,194,10977831,12885,0,1689245392,13155.75099683999,91.67597951999778,53543.51410560001 2023-07-13,10:49:54.000,194,10977849,13285,0,1689245393,13155.744260529995,91.66188125999906,53543.57698968 2023-07-13,10:49:55.000,194,10977831,13045,0,1689245394,13155.73078790999,91.68302865000442,53543.57000256 2023-07-13,10:49:56.000,194,10977818,13285,0,1689245395,13155.71057897999,91.66188125999906,53543.59795104 2023-07-13,10:49:57.000,194,10977863,13365,0,1689245396,13155.73752422,91.71122517000185,53543.63288664001 2023-07-13,10:49:58.000,194,10977844,13045,0,1689245397,13155.71057897999,91.69712691000313,53543.6189124 2023-07-13,10:49:59.000,194,10977834,13325,0,1689245398,13155.73078790999,91.69007778000378,53543.58397680001 2023-07-13,10:50:00.000,194,10977830,13325,0,1689245399,13155.67689743,91.7041760400025,53543.52109272 2023-07-13,10:50:01.000,194,10977843,13365,0,1689245400,13155.663424809994,91.7041760400025,53543.507118479996 2023-07-13,10:50:02.000,194,10977838,13325,0,1689245401,13155.73078790999,91.69712691000313,53543.57000256 2023-07-13,10:50:03.000,194,10977833,12805,0,1689245402,13155.724051599995,91.67597951999778,53543.62589952 2023-07-13,10:50:04.000,194,10977834,13605,0,1689245403,13155.724051599995,91.69007778000378,53543.60493816001 2023-07-13,10:50:05.000,194,10977800,12885,0,1689245404,13155.703842669995,91.69712691000313,53543.60493816001 2023-07-13,10:50:06.000,194,10977844,13085,0,1689245405,13155.67689743,91.68302865000442,53543.55602832001 2023-07-13,10:50:07.000,194,10977913,13365,0,1689245406,13155.663424809994,91.66188125999906,53543.542054080004 2023-07-13,10:50:08.000,194,10977857,13245,0,1689245407,13155.643215879994,91.68302865000442,53543.55602832001 2023-07-13,10:50:09.000,194,10977834,13285,0,1689245408,13155.67689743,91.62663561000227,53543.52807984 2023-07-13,10:50:10.000,194,10977821,13445,0,1689245409,13155.62974325999,91.64778300000035,53543.48615712001 2023-07-13,10:50:11.000,194,10977846,13125,0,1689245410,13155.64995218999,91.6548321299997,53543.507118479996 2023-07-13,10:50:12.000,194,10977806,13285,0,1689245411,13155.69037004999,91.66188125999906,53543.5490412 2023-07-13,10:50:13.000,194,10977864,13165,0,1689245412,13155.71057897999,91.6548321299997,53543.51410560001 2023-07-13,10:50:14.000,194,10977850,13365,0,1689245413,13155.67016111999,91.66188125999906,53543.52807984 2023-07-13,10:50:15.000,194,10977831,13405,0,1689245414,13155.67016111999,91.6548321299997,53543.50013136 2023-07-13,10:50:16.000,194,10977857,13285,0,1689245415,13155.575852779999,91.6548321299997,53543.43724728001 2023-07-13,10:50:17.000,194,10977838,13125,0,1689245416,13155.575852779999,91.62663561000227,53543.45820864 2023-07-13,10:50:18.000,194,10977832,13285,0,1689245417,13155.602798019994,91.61253735000355,53543.493144240005 2023-07-13,10:50:19.000,194,10977870,13125,0,1689245418,13155.6566885,91.58434082999884,53543.51410560001 2023-07-13,10:50:20.000,194,10977813,13125,0,1689245419,13155.643215879994,91.57024257000012,53543.46519576001 2023-07-13,10:50:21.000,194,10977784,13085,0,1689245420,13155.61627064,91.57024257000012,53543.47917 2023-07-13,10:50:22.000,194,10977795,13005,0,1689245421,13155.596061709999,91.59843909000483,53543.47218288 2023-07-13,10:50:23.000,194,10977812,13245,0,1689245422,13155.582589089994,91.53499692000332,53543.52807984 2023-07-13,10:50:24.000,194,10977846,13325,0,1689245423,13155.575852779999,91.5913899599982,53543.45122152 2023-07-13,10:50:25.000,194,10977841,13045,0,1689245424,13155.555643849999,91.54909518000204,53543.42327304 2023-07-13,10:50:26.000,194,10977809,13365,0,1689245425,13155.508489679989,91.54909518000204,53543.43724728001 2023-07-13,10:50:27.000,194,10977825,13045,0,1689245426,13155.521962299994,91.51384952999797,53543.43724728001 2023-07-13,10:50:28.000,194,10977818,12965,0,1689245427,13155.562380159994,91.49975126999925,53543.444234400005 2023-07-13,10:50:29.000,194,10977848,13525,0,1689245428,13155.562380159994,91.50680039999861,53543.444234400005 2023-07-13,10:50:30.000,194,10977816,13085,0,1689245429,13155.535434919999,91.49270213999989,53543.444234400005 2023-07-13,10:50:31.000,194,10977807,13085,0,1689245430,13155.501753369994,91.45040736000374,53543.38135032 2023-07-13,10:50:32.000,194,10977811,13165,0,1689245431,13155.447862889989,91.48565301000053,53543.43026016 2023-07-13,10:50:33.000,194,10977817,13085,0,1689245432,13155.521962299994,91.42925996999838,53543.43724728001 2023-07-13,10:50:34.000,194,10977831,13085,0,1689245433,13155.468071819989,91.43630909999774,53543.47218288 2023-07-13,10:50:35.000,194,10977800,13205,0,1689245434,13155.420917649993,91.42221083999902,53543.395324560006 2023-07-13,10:50:36.000,194,10977828,13085,0,1689245435,13155.393972409998,91.45040736000374,53543.36038896 2023-07-13,10:50:37.000,194,10977806,13285,0,1689245436,13155.447862889989,91.4081125800003,53543.42327304 2023-07-13,10:50:38.000,194,10977751,13325,0,1689245437,13155.367027169988,91.41516170999967,53543.374363200004 2023-07-13,10:50:39.000,194,10977805,13365,0,1689245438,13155.380499789993,91.37991606000287,53543.34641472001 2023-07-13,10:50:40.000,194,10977824,13245,0,1689245439,13155.313136689998,91.38696519000223,53543.24859504001 2023-07-13,10:50:41.000,194,10977789,13005,0,1689245440,13155.292927759998,91.37286693000351,53543.29750488001 2023-07-13,10:50:42.000,194,10977792,13645,0,1689245441,13155.299664069993,91.39401432000159,53543.4092988 2023-07-13,10:50:43.000,194,10977845,13285,0,1689245442,13155.292927759998,91.35876867000479,53543.38833744001 2023-07-13,10:50:44.000,194,10977795,13245,0,1689245443,13155.279455139993,91.4081125800003,53543.4092988 2023-07-13,10:50:45.000,194,10977782,13085,0,1689245444,13155.212092039998,91.37286693000351,53543.38135032 2023-07-13,10:50:46.000,194,10977864,13405,0,1689245445,13155.151465249997,91.42221083999902,53543.36737608001 2023-07-13,10:50:47.000,194,10977798,13325,0,1689245446,13155.171674179997,91.38696519000223,53543.36038896 2023-07-13,10:50:48.000,194,10977823,13165,0,1689245447,13155.104311080002,91.42221083999902,53543.29051776 2023-07-13,10:50:49.000,194,10977814,13045,0,1689245448,13155.090838459997,91.37286693000351,53543.325453360005 2023-07-13,10:50:50.000,194,10977823,13285,0,1689245449,13154.996530119992,91.43630909999774,53543.24859504001 2023-07-13,10:50:51.000,194,10977812,13245,0,1689245450,13155.050420599997,91.40106345000095,53543.26955640001 2023-07-13,10:50:52.000,194,10977810,13325,0,1689245451,13155.036947979992,91.41516170999967,53543.35340184 2023-07-13,10:50:53.000,194,10977816,12925,0,1689245452,13155.050420599997,91.4081125800003,53543.304492 2023-07-13,10:50:54.000,194,10977827,13125,0,1689245453,13154.942639640001,91.46450562000246,53543.34641472001 2023-07-13,10:50:55.000,194,10977838,13165,0,1689245454,13154.962848570001,91.42925996999838,53543.339427599996 2023-07-13,10:50:56.000,194,10977875,13365,0,1689245455,13154.888749159996,91.45040736000374,53543.304492 2023-07-13,10:50:57.000,194,10977821,13205,0,1689245456,13154.855067609991,91.42925996999838,53543.28353064 2023-07-13,10:50:58.000,194,10977825,13365,0,1689245457,13154.895485469991,91.4081125800003,53543.325453360005 2023-07-13,10:50:59.000,194,10977853,13165,0,1689245458,13154.861803920001,91.42221083999902,53543.31846624001 2023-07-13,10:51:00.000,194,10977811,13485,0,1689245459,13154.7809682,91.45040736000374,53543.304492 2023-07-13,10:51:01.000,194,10977802,13045,0,1689245460,13154.767495579996,91.4081125800003,53543.24859504001 2023-07-13,10:51:02.000,194,10977876,13405,0,1689245461,13154.727077719996,91.39401432000159,53543.29750488001 2023-07-13,10:51:03.000,194,10977825,13205,0,1689245462,13154.67992355,91.39401432000159,53543.21365944 2023-07-13,10:51:04.000,194,10977803,13245,0,1689245463,13154.65971462,91.44335823000438,53543.276543520005 2023-07-13,10:51:05.000,194,10977874,13325,0,1689245464,13154.666450929995,91.40106345000095,53543.24160792 2023-07-13,10:51:06.000,194,10977789,13165,0,1689245465,13154.55193365999,91.38696519000223,53543.1647496 2023-07-13,10:51:07.000,194,10977849,13205,0,1689245466,13154.61256044999,91.37286693000351,53543.28353064 2023-07-13,10:51:08.000,194,10977818,12925,0,1689245467,13154.626033069995,91.36581780000415,53543.28353064 2023-07-13,10:51:09.000,194,10977860,13005,0,1689245468,13154.686659859995,91.33762127999944,53543.325453360005 2023-07-13,10:51:10.000,194,10977827,13125,0,1689245469,13154.585615209995,91.35171953999816,53543.25558216 2023-07-13,10:51:11.000,194,10977764,13325,0,1689245470,13154.49804318,91.309424760002,53543.19269808 2023-07-13,10:51:12.000,194,10977852,13405,0,1689245471,13154.51825211,91.33057215000008,53543.171736719996 2023-07-13,10:51:13.000,194,10977851,13445,0,1689245472,13154.51151579999,91.31647389000136,53543.206672320004 2023-07-13,10:51:14.000,194,10977838,13165,0,1689245473,13154.51151579999,91.32352302000072,53543.24160792 2023-07-13,10:51:15.000,194,10977817,13485,0,1689245474,13154.47783425,91.32352302000072,53543.19269808 2023-07-13,10:51:16.000,194,10977852,13445,0,1689245475,13154.45088900999,91.31647389000136,53543.227633680006 2023-07-13,10:51:17.000,194,10977809,12925,0,1689245476,13154.464361629995,91.30237563000264,53543.22064656001 2023-07-13,10:51:18.000,194,10977821,13285,0,1689245477,13154.41720746,91.26712997999857,53543.24160792 2023-07-13,10:51:19.000,194,10977845,13925,0,1689245478,13154.39026221999,91.28122824000457,53543.24859504001 2023-07-13,10:51:20.000,194,10977829,13605,0,1689245479,13154.322899119994,91.30237563000264,53543.1647496 2023-07-13,10:51:21.000,194,10977819,13205,0,1689245480,13154.269008639989,91.29532650000328,53543.108852640005 2023-07-13,10:51:22.000,194,10977793,13045,0,1689245481,13154.262272329994,91.30237563000264,53543.21365944 2023-07-13,10:51:23.000,194,10977837,13005,0,1689245482,13154.282481259994,91.28122824000457,53543.2346208 2023-07-13,10:51:24.000,194,10977874,13165,0,1689245483,13154.248799709989,91.32352302000072,53543.227633680006 2023-07-13,10:51:25.000,194,10977846,13405,0,1689245484,13154.242063399994,91.28827737000393,53543.15077536001 2023-07-13,10:51:26.000,194,10977852,13285,0,1689245485,13154.147755059988,91.30237563000264,53543.17872384001 2023-07-13,10:51:27.000,194,10977839,13365,0,1689245486,13154.154491369998,91.33057215000008,53543.0948784 2023-07-13,10:51:28.000,194,10977862,13325,0,1689245487,13154.100600889993,91.3446704099988,53543.12282688 2023-07-13,10:51:29.000,194,10977814,13285,0,1689245488,13154.107337199988,91.36581780000415,53543.1647496 2023-07-13,10:51:30.000,194,10977846,13085,0,1689245489,13154.080391959993,91.38696519000223,53543.157762480005 2023-07-13,10:51:31.000,194,10977861,13245,0,1689245490,13154.060183029993,91.39401432000159,53543.10186552001 2023-07-13,10:51:32.000,194,10977838,12925,0,1689245491,13154.019765169993,91.4081125800003,53543.12282688 2023-07-13,10:51:33.000,194,10977797,13125,0,1689245492,13154.033237789998,91.37286693000351,53543.18571096 2023-07-13,10:51:34.000,194,10977829,13165,0,1689245493,13153.992819929997,91.42221083999902,53543.10186552001 2023-07-13,10:51:35.000,194,10977811,13205,0,1689245494,13153.972610999997,91.42925996999838,53543.108852640005 2023-07-13,10:51:36.000,194,10977847,13245,0,1689245495,13153.932193139997,91.42925996999838,53543.08789128 2023-07-13,10:51:37.000,194,10977827,13285,0,1689245496,13153.938929449992,91.46450562000246,53543.059942800006 2023-07-13,10:51:38.000,194,10977854,13245,0,1689245497,13153.952402069997,91.47860388000117,53543.15077536001 2023-07-13,10:51:39.000,194,10977832,13405,0,1689245498,13153.959138379993,91.50680039999861,53543.12981400001 2023-07-13,10:51:40.000,194,10977819,13325,0,1689245499,13153.918720519992,91.48565301000053,53543.108852640005 2023-07-13,10:51:41.000,194,10977838,13365,0,1689245500,13153.898511589992,91.51384952999797,53543.08789128 2023-07-13,10:51:42.000,194,10977869,13605,0,1689245501,13153.891775279997,91.50680039999861,53543.0948784 2023-07-13,10:51:43.000,194,10977850,13285,0,1689245502,13153.898511589992,91.5208986600046,53543.08789128 2023-07-13,10:51:44.000,194,10977847,13205,0,1689245503,13153.878302659992,91.52794779000396,53543.11583976 2023-07-13,10:51:45.000,194,10977830,13365,0,1689245504,13153.905247900002,91.59843909000483,53543.0948784 2023-07-13,10:51:46.000,194,10977839,13325,0,1689245505,13153.837884799992,91.58434082999884,53543.03199432001 2023-07-13,10:51:47.000,194,10977816,13125,0,1689245506,13153.864830040002,91.57729169999948,53543.06692992 2023-07-13,10:51:48.000,194,10977855,13325,0,1689245507,13153.932193139997,91.5561443100014,53543.15077536001 2023-07-13,10:51:49.000,194,10977827,12885,0,1689245508,13153.898511589992,91.54909518000204,53543.08090416001 2023-07-13,10:51:50.000,194,10977827,12965,0,1689245509,13153.905247900002,91.54909518000204,53543.12981400001 2023-07-13,10:51:51.000,194,10977863,13085,0,1689245510,13153.851357419997,91.60548822000419,53543.04596856 2023-07-13,10:51:52.000,194,10977838,13205,0,1689245511,13153.891775279997,91.57729169999948,53543.01103296001 2023-07-13,10:51:53.000,194,10977843,13285,0,1689245512,13153.918720519992,91.59843909000483,53543.108852640005 2023-07-13,10:51:54.000,194,10977788,13325,0,1689245513,13153.878302659992,91.61253735000355,53543.07391704 2023-07-13,10:51:55.000,194,10977824,13325,0,1689245514,13153.871566349997,91.61958648000291,53543.08789128 2023-07-13,10:51:56.000,194,10977805,13085,0,1689245515,13153.891775279997,91.61253735000355,53543.13680112 2023-07-13,10:51:57.000,194,10977852,13445,0,1689245516,13153.918720519992,91.59843909000483,53543.13680112 2023-07-13,10:51:58.000,194,10977842,13045,0,1689245517,13153.891775279997,91.59843909000483,53543.08789128 2023-07-13,10:51:59.000,194,10977820,13005,0,1689245518,13153.871566349997,91.61253735000355,53543.01802008 2023-07-13,10:52:00.000,194,10977821,13245,0,1689245519,13153.824412180002,91.62663561000227,53543.038981440004 2023-07-13,10:52:01.000,194,10977855,13285,0,1689245520,13153.864830040002,91.6548321299997,53543.04596856 2023-07-13,10:52:02.000,194,10977844,12885,0,1689245521,13153.858093729992,91.66893038999842,53543.08789128 2023-07-13,10:52:03.000,194,10977841,13285,0,1689245522,13153.898511589992,91.67597951999778,53543.12282688 2023-07-13,10:52:04.000,194,10977858,12925,0,1689245523,13153.965874690002,91.68302865000442,53543.15077536001 2023-07-13,10:52:05.000,194,10977844,13405,0,1689245524,13153.925456830002,91.68302865000442,53543.14378824 2023-07-13,10:52:06.000,194,10977833,13285,0,1689245525,13153.885038970002,91.69712691000313,53543.059942800006 2023-07-13,10:52:07.000,194,10977824,12925,0,1689245526,13153.878302659992,91.71122517000185,53543.06692992 2023-07-13,10:52:08.000,194,10977840,13285,0,1689245527,13153.932193139997,91.73237255999993,53543.12981400001 2023-07-13,10:52:09.000,194,10977848,12925,0,1689245528,13153.871566349997,91.78171647000272,53543.038981440004 2023-07-13,10:52:10.000,194,10977833,13165,0,1689245529,13153.898511589992,91.79581473000144,53543.10186552001 2023-07-13,10:52:11.000,194,10977825,13245,0,1689245530,13153.918720519992,91.79581473000144,53543.10186552001 2023-07-13,10:52:12.000,194,10977815,13125,0,1689245531,13153.959138379993,91.78171647000272,53543.171736719996 2023-07-13,10:52:13.000,194,10977781,13445,0,1689245532,13153.972610999997,91.82401124999888,53543.18571096 2023-07-13,10:52:14.000,194,10977833,13245,0,1689245533,13153.938929449992,91.80991299000016,53543.14378824 2023-07-13,10:52:15.000,194,10977799,13205,0,1689245534,13153.959138379993,91.85925690000295,53543.18571096 2023-07-13,10:52:16.000,194,10977815,13165,0,1689245535,13153.911984209997,91.88745342000038,53543.11583976 2023-07-13,10:52:17.000,194,10977816,13285,0,1689245536,13153.938929449992,91.88040429000102,53543.11583976 2023-07-13,10:52:18.000,194,10977835,13285,0,1689245537,13153.992819929997,91.87335516000167,53543.19968520001 2023-07-13,10:52:19.000,194,10977826,13125,0,1689245538,13154.006292550002,91.92269907000446,53543.24160792 2023-07-13,10:52:20.000,194,10977769,13245,0,1689245539,13153.952402069997,91.92974820000381,53543.24160792 2023-07-13,10:52:21.000,194,10977872,13085,0,1689245540,13153.925456830002,91.95089559000189,53543.157762480005 2023-07-13,10:52:22.000,194,10977813,12925,0,1689245541,13153.979347309993,92.00023950000468,53543.24160792 2023-07-13,10:52:23.000,194,10977808,13285,0,1689245542,13153.932193139997,92.00023950000468,53543.24160792 2023-07-13,10:52:24.000,194,10977833,13485,0,1689245543,13153.918720519992,92.04253428000084,53543.29750488001 2023-07-13,10:52:25.000,194,10977804,13005,0,1689245544,13153.959138379993,92.02138689000276,53543.2346208 2023-07-13,10:52:26.000,194,10977835,13005,0,1689245545,13153.898511589992,92.0143377600034,53543.2346208 2023-07-13,10:52:27.000,194,10977845,13205,0,1689245546,13153.925456830002,92.02843602000212,53543.25558216 2023-07-13,10:52:28.000,194,10977822,13245,0,1689245547,13153.945665760002,92.00728863000404,53543.33244048 2023-07-13,10:52:29.000,194,10977810,13285,0,1689245548,13153.965874690002,92.02138689000276,53543.29051776 2023-07-13,10:52:30.000,194,10977864,13525,0,1689245549,13153.911984209997,92.04253428000084,53543.29750488001 2023-07-13,10:52:31.000,194,10977813,13245,0,1689245550,13153.898511589992,92.03548515000148,53543.19968520001 2023-07-13,10:52:32.000,194,10977839,13165,0,1689245551,13153.891775279997,92.00728863000404,53543.276543520005 2023-07-13,10:52:33.000,194,10977798,13285,0,1689245552,13153.905247900002,92.02843602000212,53543.31147912 2023-07-13,10:52:34.000,194,10977830,13205,0,1689245553,13153.911984209997,92.02138689000276,53543.29750488001 2023-07-13,10:52:35.000,194,10977836,13285,0,1689245554,13153.905247900002,92.0143377600034,53543.325453360005 2023-07-13,10:52:36.000,194,10977819,13445,0,1689245555,13153.925456830002,91.99319036999805,53543.29750488001 2023-07-13,10:52:37.000,194,10977800,13085,0,1689245556,13153.992819929997,92.02843602000212,53543.38135032 2023-07-13,10:52:38.000,194,10977813,13405,0,1689245557,13153.932193139997,92.02843602000212,53543.36038896 2023-07-13,10:52:39.000,194,10977785,13405,0,1689245558,13153.932193139997,92.03548515000148,53543.325453360005 2023-07-13,10:52:40.000,194,10977829,13245,0,1689245559,13153.925456830002,91.97909210999933,53543.28353064 2023-07-13,10:52:41.000,194,10977802,13245,0,1689245560,13153.864830040002,92.03548515000148,53543.227633680006 2023-07-13,10:52:42.000,194,10977852,13125,0,1689245561,13153.885038970002,92.02138689000276,53543.276543520005 2023-07-13,10:52:43.000,194,10977814,13525,0,1689245562,13153.972610999997,92.04253428000084,53543.34641472001 2023-07-13,10:52:44.000,194,10977823,13285,0,1689245563,13153.992819929997,92.06368166999891,53543.35340184 2023-07-13,10:52:45.000,194,10977810,13245,0,1689245564,13153.979347309993,92.04253428000084,53543.325453360005 2023-07-13,10:52:46.000,194,10977823,13045,0,1689245565,13153.945665760002,92.07073079999827,53543.276543520005 2023-07-13,10:52:47.000,194,10977838,13085,0,1689245566,13153.959138379993,92.08482906000427,53543.38833744001 2023-07-13,10:52:48.000,194,10977834,13365,0,1689245567,13153.959138379993,92.07777993000491,53543.33244048 2023-07-13,10:52:49.000,194,10977830,13165,0,1689245568,13153.972610999997,92.07073079999827,53543.395324560006 2023-07-13,10:52:50.000,194,10977792,12925,0,1689245569,13153.965874690002,92.09187819000363,53543.33244048 2023-07-13,10:52:51.000,194,10977812,13005,0,1689245570,13153.979347309993,92.07073079999827,53543.36038896 2023-07-13,10:52:52.000,194,10977852,13285,0,1689245571,13154.060183029993,92.07073079999827,53543.45122152 2023-07-13,10:52:53.000,194,10977838,12925,0,1689245572,13154.039974099993,92.0495834100002,53543.43724728001 2023-07-13,10:52:54.000,194,10977807,13205,0,1689245573,13154.026501480002,92.05663253999955,53543.42327304 2023-07-13,10:52:55.000,194,10977795,13165,0,1689245574,13154.046710410003,92.1130255800017,53543.42327304 2023-07-13,10:52:56.000,194,10977829,13245,0,1689245575,13154.033237789998,92.13417296999978,53543.395324560006 2023-07-13,10:52:57.000,194,10977780,13365,0,1689245576,13154.053446719998,92.1130255800017,53543.38135032 2023-07-13,10:52:58.000,194,10977892,13085,0,1689245577,13154.120809819993,92.13417296999978,53543.47917 2023-07-13,10:52:59.000,194,10977800,13245,0,1689245578,13154.127546129988,92.1482712299985,53543.493144240005 2023-07-13,10:53:00.000,194,10977828,13005,0,1689245579,13154.141018749993,92.14122209999914,53543.53506696001 2023-07-13,10:53:01.000,194,10977852,13125,0,1689245580,13154.141018749993,92.1623694900045,53543.52807984 2023-07-13,10:53:02.000,194,10977869,13405,0,1689245581,13154.174700299998,92.1623694900045,53543.55602832001 2023-07-13,10:53:03.000,194,10977835,13365,0,1689245582,13154.174700299998,92.21171340000001,53543.493144240005 2023-07-13,10:53:04.000,194,10977836,13125,0,1689245583,13154.188172919989,92.19056601000193,53543.46519576001 2023-07-13,10:53:05.000,194,10977865,13365,0,1689245584,13154.154491369998,92.27515557000152,53543.43724728001 2023-07-13,10:53:06.000,194,10977799,13005,0,1689245585,13154.154491369998,92.28220470000088,53543.40231168 2023-07-13,10:53:07.000,194,10977794,13245,0,1689245586,13154.194909229998,92.31745034999767,53543.46519576001 2023-07-13,10:53:08.000,194,10977833,13125,0,1689245587,13154.302690189994,92.33154861000367,53543.52807984 2023-07-13,10:53:09.000,194,10977795,13405,0,1689245588,13154.269008639989,92.36679426000046,53543.563015440006 2023-07-13,10:53:10.000,194,10977852,13205,0,1689245589,13154.269008639989,92.38089251999918,53543.55602832001 2023-07-13,10:53:11.000,194,10977833,13365,0,1689245590,13154.228590779989,92.42318730000261,53543.50013136 2023-07-13,10:53:12.000,194,10977822,13365,0,1689245591,13154.248799709989,92.45138382000005,53543.55602832001 2023-07-13,10:53:13.000,194,10977775,13125,0,1689245592,13154.32963542999,92.43728556000133,53543.62589952 2023-07-13,10:53:14.000,194,10977793,13085,0,1689245593,13154.302690189994,92.46548207999876,53543.63288664001 2023-07-13,10:53:15.000,194,10977811,13005,0,1689245594,13154.289217569989,92.53597337999963,53543.63987376 2023-07-13,10:53:16.000,194,10977826,13445,0,1689245595,13154.309426499989,92.53597337999963,53543.66782224 2023-07-13,10:53:17.000,194,10977834,13165,0,1689245596,13154.376789599999,92.55712076999771,53543.69577072 2023-07-13,10:53:18.000,194,10977831,13405,0,1689245597,13154.356580669999,92.5712190300037,53543.66782224 2023-07-13,10:53:19.000,194,10977840,13205,0,1689245598,13154.32963542999,92.6064646800005,53543.68179648001 2023-07-13,10:53:20.000,194,10977811,13325,0,1689245599,13154.316162809999,92.63466119999794,53543.64686088 2023-07-13,10:53:21.000,194,10977876,13205,0,1689245600,13154.282481259994,92.64171033000457,53543.68179648001 2023-07-13,10:53:22.000,194,10977849,13525,0,1689245601,13154.316162809999,92.68400511000073,53543.74468056 2023-07-13,10:53:23.000,194,10977793,13045,0,1689245602,13154.322899119994,92.71220162999816,53543.842500239996 2023-07-13,10:53:24.000,194,10977807,13045,0,1689245603,13154.322899119994,92.73334902000352,53543.84948736001 2023-07-13,10:53:25.000,194,10977807,13325,0,1689245604,13154.316162809999,92.78269292999903,53543.77262904001 2023-07-13,10:53:26.000,194,10977851,13645,0,1689245605,13154.255536019999,92.79679118999775,53543.73769344 2023-07-13,10:53:27.000,194,10977863,13165,0,1689245606,13154.262272329994,92.78974205999839,53543.80057752001 2023-07-13,10:53:28.000,194,10977860,13085,0,1689245607,13154.221854469994,92.82498771000246,53543.779616160005 2023-07-13,10:53:29.000,194,10977871,13165,0,1689245608,13154.269008639989,92.86728248999862,53543.82153888001 2023-07-13,10:53:30.000,194,10977836,13245,0,1689245609,13154.235327089998,92.88138075000461,53543.83551312 2023-07-13,10:53:31.000,194,10977824,13125,0,1689245610,13154.248799709989,92.90957727000205,53543.85647448 2023-07-13,10:53:32.000,194,10977876,13165,0,1689245611,13154.235327089998,92.88842988000397,53543.85647448 2023-07-13,10:53:33.000,194,10977838,13045,0,1689245612,13154.282481259994,92.90252814000269,53543.84948736001 2023-07-13,10:53:34.000,194,10977832,13285,0,1689245613,13154.248799709989,92.9659703100042,53543.9333328 2023-07-13,10:53:35.000,194,10977877,13165,0,1689245614,13154.248799709989,92.95892118000484,53543.88442296 2023-07-13,10:53:36.000,194,10977871,12925,0,1689245615,13154.188172919989,93.02941247999843,53543.80756464 2023-07-13,10:53:37.000,194,10977823,13245,0,1689245616,13154.215118159998,93.02236334999907,53543.8634616 2023-07-13,10:53:38.000,194,10977822,13045,0,1689245617,13154.235327089998,93.07170726000186,53543.87044872001 2023-07-13,10:53:39.000,194,10977841,13205,0,1689245618,13154.282481259994,93.07875639000122,53543.91237144 2023-07-13,10:53:40.000,194,10977801,13325,0,1689245619,13154.215118159998,93.11400203999801,53543.91237144 2023-07-13,10:53:41.000,194,10977824,13125,0,1689245620,13154.248799709989,93.14924769000208,53543.877435840004 2023-07-13,10:53:42.000,194,10977857,12965,0,1689245621,13154.309426499989,93.17744420999952,53543.97525552 2023-07-13,10:53:43.000,194,10977803,13005,0,1689245622,13154.275744949999,93.18449333999888,53543.898397200006 2023-07-13,10:53:44.000,194,10977808,13165,0,1689245623,13154.32963542999,93.21973899000295,53543.94031992001 2023-07-13,10:53:45.000,194,10977826,13165,0,1689245624,13154.242063399994,93.19154246999824,53543.85647448 2023-07-13,10:53:46.000,194,10977864,12965,0,1689245625,13154.248799709989,93.21973899000295,53543.8634616 2023-07-13,10:53:47.000,194,10977832,13365,0,1689245626,13154.336371739999,93.2620337699991,53544.02416536 2023-07-13,10:53:48.000,194,10977787,12765,0,1689245627,13154.363316979994,93.26908289999847,53544.01717824001 2023-07-13,10:53:49.000,194,10977826,13165,0,1689245628,13154.363316979994,93.29727942000318,53543.94031992001 2023-07-13,10:53:50.000,194,10977800,13285,0,1689245629,13154.343108049994,93.33252506999997,53543.877435840004 2023-07-13,10:53:51.000,194,10977800,13045,0,1689245630,13154.356580669999,93.33252506999997,53543.91935856001 2023-07-13,10:53:52.000,194,10977777,13125,0,1689245631,13154.356580669999,93.36777072000405,53543.9333328 2023-07-13,10:53:53.000,194,10977827,13125,0,1689245632,13154.363316979994,93.3748198500034,53543.90538432 2023-07-13,10:53:54.000,194,10977835,13125,0,1689245633,13154.336371739999,93.4100655000002,53543.91237144 2023-07-13,10:53:55.000,194,10977801,12965,0,1689245634,13154.363316979994,93.40301637000084,53543.92634568 2023-07-13,10:53:56.000,194,10977821,13205,0,1689245635,13154.376789599999,93.3748198500034,53543.96826840001 2023-07-13,10:53:57.000,194,10977826,13165,0,1689245636,13154.43068007999,93.4100655000002,53544.02416536 2023-07-13,10:53:58.000,194,10977830,14005,0,1689245637,13154.444152699994,93.41711462999956,53544.003204 2023-07-13,10:53:59.000,194,10977817,13165,0,1689245638,13154.39699853,93.46645854000235,53543.98224264 2023-07-13,10:54:00.000,194,10977807,13125,0,1689245639,13154.403734839994,93.46645854000235,53543.92634568 2023-07-13,10:54:01.000,194,10977789,13245,0,1689245640,13154.363316979994,93.49465505999979,53543.947307040005 2023-07-13,10:54:02.000,194,10977805,13205,0,1689245641,13154.41047114999,93.46645854000235,53543.97525552 2023-07-13,10:54:03.000,194,10977831,13205,0,1689245642,13154.423943769994,93.48055680000107,53543.95429416 2023-07-13,10:54:04.000,194,10977823,13165,0,1689245643,13154.43068007999,93.47350767000171,53544.003204 2023-07-13,10:54:05.000,194,10977792,13045,0,1689245644,13154.43741639,93.48055680000107,53544.02416536 2023-07-13,10:54:06.000,194,10977789,12925,0,1689245645,13154.34984435999,93.50170418999915,53543.88442296 2023-07-13,10:54:07.000,194,10977849,13205,0,1689245646,13154.363316979994,93.54399897000258,53543.98224264 2023-07-13,10:54:08.000,194,10977804,13685,0,1689245647,13154.37005328999,93.5580972300013,53543.97525552 2023-07-13,10:54:09.000,194,10977821,13325,0,1689245648,13154.423943769994,93.55104810000194,53544.02416536 2023-07-13,10:54:10.000,194,10977822,12965,0,1689245649,13154.376789599999,93.56514636000065,53543.96128128 2023-07-13,10:54:11.000,194,10977800,13205,0,1689245650,13154.376789599999,93.5580972300013,53543.97525552 2023-07-13,10:54:12.000,194,10977819,13325,0,1689245651,13154.41720746,93.5580972300013,53544.05211384 2023-07-13,10:54:13.000,194,10977798,12925,0,1689245652,13154.45088900999,93.60039201000473,53544.066088080006 2023-07-13,10:54:14.000,194,10977822,13125,0,1689245653,13154.423943769994,93.57219549000001,53544.08704944001 2023-07-13,10:54:15.000,194,10977816,13085,0,1689245654,13154.423943769994,93.58629374999873,53543.996216880005 2023-07-13,10:54:16.000,194,10977809,13285,0,1689245655,13154.403734839994,93.61449027000344,53544.010191119996 2023-07-13,10:54:17.000,194,10977818,13285,0,1689245656,13154.41047114999,93.6567850499996,53543.996216880005 2023-07-13,10:54:18.000,194,10977798,12965,0,1689245657,13154.423943769994,93.6567850499996,53544.01717824001 2023-07-13,10:54:19.000,194,10977822,13365,0,1689245658,13154.45088900999,93.67088330999832,53544.03813960001 2023-07-13,10:54:20.000,194,10977799,13205,0,1689245659,13154.49804318,93.7202272200011,53543.98224264 2023-07-13,10:54:21.000,194,10977814,13205,0,1689245660,13154.47109793999,93.74842373999854,53543.947307040005 2023-07-13,10:54:22.000,194,10977817,13445,0,1689245661,13154.464361629995,93.74842373999854,53544.01717824001 2023-07-13,10:54:23.000,194,10977824,13125,0,1689245662,13154.47783425,93.79071852000197,53544.066088080006 2023-07-13,10:54:24.000,194,10977829,12885,0,1689245663,13154.47109793999,93.81891503999941,53544.066088080006 2023-07-13,10:54:25.000,194,10977852,13045,0,1689245664,13154.51151579999,93.81891503999941,53544.08704944001 2023-07-13,10:54:26.000,194,10977811,13285,0,1689245665,13154.423943769994,93.87530808000156,53544.01717824001 2023-07-13,10:54:27.000,194,10977854,13325,0,1689245666,13154.45762532,93.89645546999964,53544.03115248 2023-07-13,10:54:28.000,194,10977815,13245,0,1689245667,13154.524988419995,93.88940634000028,53544.09403656 2023-07-13,10:54:29.000,194,10977803,13165,0,1689245668,13154.49130686999,93.89645546999964,53544.10102368 2023-07-13,10:54:30.000,194,10977837,13165,0,1689245669,13154.49130686999,93.93875025000307,53544.09403656 2023-07-13,10:54:31.000,194,10977813,13165,0,1689245670,13154.47783425,93.93170112000371,53544.03813960001 2023-07-13,10:54:32.000,194,10977856,13285,0,1689245671,13154.47109793999,93.93170112000371,53543.996216880005 2023-07-13,10:54:33.000,194,10977844,13245,0,1689245672,13154.484570559995,93.95284851000179,53544.10102368 2023-07-13,10:54:34.000,194,10977827,13365,0,1689245673,13154.49130686999,94.00924155000394,53544.045126720004 2023-07-13,10:54:35.000,194,10977792,12765,0,1689245674,13154.51825211,94.00924155000394,53544.05211384 2023-07-13,10:54:36.000,194,10977819,13525,0,1689245675,13154.524988419995,94.00924155000394,53544.08006232 2023-07-13,10:54:37.000,194,10977807,13085,0,1689245676,13154.565406279995,94.04448720000073,53544.10102368 2023-07-13,10:54:38.000,194,10977773,13165,0,1689245677,13154.565406279995,94.03743807000137,53544.066088080006 2023-07-13,10:54:39.000,194,10977857,13245,0,1689245678,13154.585615209995,94.08678198000416,53544.05211384 2023-07-13,10:54:40.000,194,10977842,13085,0,1689245679,13154.51151579999,94.10088024000288,53544.003204 2023-07-13,10:54:41.000,194,10977821,13205,0,1689245680,13154.55193365999,94.1149785000016,53544.08006232 2023-07-13,10:54:42.000,194,10977841,13285,0,1689245681,13154.5788789,94.13612588999968,53544.08006232 2023-07-13,10:54:43.000,194,10977850,13365,0,1689245682,13154.605824139995,94.15727327999775,53544.12198504 2023-07-13,10:54:44.000,194,10977794,13365,0,1689245683,13154.63276937999,94.1502241499984,53544.12897216 2023-07-13,10:54:45.000,194,10977781,12965,0,1689245684,13154.63950569,94.13612588999968,53544.10102368 2023-07-13,10:54:46.000,194,10977817,13325,0,1689245685,13154.605824139995,94.17137154000375,53544.05211384 2023-07-13,10:54:47.000,194,10977839,13125,0,1689245686,13154.666450929995,94.15727327999775,53544.08704944001 2023-07-13,10:54:48.000,194,10977804,13365,0,1689245687,13154.646241999995,94.16432241000439,53544.114997920005 2023-07-13,10:54:49.000,194,10977796,13005,0,1689245688,13154.666450929995,94.15727327999775,53544.09403656 2023-07-13,10:54:50.000,194,10977856,13165,0,1689245689,13154.65971462,94.19956806000118,53544.03813960001 2023-07-13,10:54:51.000,194,10977798,13445,0,1689245690,13154.67992355,94.22776457999862,53544.066088080006 2023-07-13,10:54:52.000,194,10977827,13325,0,1689245691,13154.747286649996,94.1784206700031,53544.13595928001 2023-07-13,10:54:53.000,194,10977813,13045,0,1689245692,13154.73381402999,94.19956806000118,53544.114997920005 2023-07-13,10:54:54.000,194,10977818,13365,0,1689245693,13154.747286649996,94.19251893000182,53544.14993352 2023-07-13,10:54:55.000,194,10977759,13005,0,1689245694,13154.75402295999,94.2136663199999,53544.14993352 2023-07-13,10:54:56.000,194,10977799,13205,0,1689245695,13154.69339616999,94.24891197000397,53544.09403656 2023-07-13,10:54:57.000,194,10977833,13285,0,1689245696,13154.76075927,94.26301023000269,53544.08006232 2023-07-13,10:54:58.000,194,10977799,13165,0,1689245697,13154.787704509996,94.23481370999798,53544.08704944001 2023-07-13,10:54:59.000,194,10977874,13045,0,1689245698,13154.80117713,94.26301023000269,53544.17089488 2023-07-13,10:55:00.000,194,10977843,13165,0,1689245699,13154.80117713,94.27005936000205,53544.14993352 2023-07-13,10:55:01.000,194,10977815,13125,0,1689245700,13154.828122369996,94.25596110000333,53544.10801080001 2023-07-13,10:55:02.000,194,10977836,13445,0,1689245701,13154.814649749991,94.27005936000205,53544.20583048001 2023-07-13,10:55:03.000,194,10977812,13285,0,1689245702,13154.848331299996,94.27710849000141,53544.14993352 2023-07-13,10:55:04.000,194,10977797,13365,0,1689245703,13154.848331299996,94.31940327000484,53544.12897216 2023-07-13,10:55:05.000,194,10977799,13205,0,1689245704,13154.84159499,94.31940327000484,53544.15692064001 2023-07-13,10:55:06.000,194,10977815,13005,0,1689245705,13154.747286649996,94.3123541399982,53544.08006232 2023-07-13,10:55:07.000,194,10977826,13125,0,1689245706,13154.82138606,94.31940327000484,53544.12198504 2023-07-13,10:55:08.000,194,10977851,13445,0,1689245707,13154.875276539991,94.3264524000042,53544.1429464 2023-07-13,10:55:09.000,194,10977850,13605,0,1689245708,13154.895485469991,94.35464892000164,53544.163907760005 2023-07-13,10:55:10.000,194,10977780,12885,0,1689245709,13154.935903329992,94.37579630999971,53544.14993352 2023-07-13,10:55:11.000,194,10977870,12925,0,1689245710,13154.848331299996,94.361698050001,53544.10801080001 2023-07-13,10:55:12.000,194,10977797,13005,0,1689245711,13154.834858679991,94.37579630999971,53544.09403656 2023-07-13,10:55:13.000,194,10977816,13245,0,1689245712,13154.895485469991,94.3123541399982,53544.10801080001 2023-07-13,10:55:14.000,194,10977838,13245,0,1689245713,13154.861803920001,94.37579630999971,53544.0730752 2023-07-13,10:55:15.000,194,10977800,13045,0,1689245714,13154.861803920001,94.38989456999843,53544.09403656 2023-07-13,10:55:16.000,194,10977824,13165,0,1689245715,13154.915694399991,94.36874718000036,53544.13595928001 2023-07-13,10:55:17.000,194,10977801,13125,0,1689245716,13154.929167019996,94.35464892000164,53544.114997920005 2023-07-13,10:55:18.000,194,10977761,13325,0,1689245717,13154.929167019996,94.40399283000443,53544.10102368 2023-07-13,10:55:19.000,194,10977803,13045,0,1689245718,13154.935903329992,94.38284543999907,53544.13595928001 2023-07-13,10:55:20.000,194,10977841,13005,0,1689245719,13154.929167019996,94.34759979000228,53544.163907760005 2023-07-13,10:55:21.000,194,10977819,13365,0,1689245720,13154.895485469991,94.38284543999907,53544.0730752 2023-07-13,10:55:22.000,194,10977846,13085,0,1689245721,13154.908958089996,94.4251402200025,53544.13595928001 2023-07-13,10:55:23.000,194,10977837,13205,0,1689245722,13155.003266430002,94.361698050001,53544.18486912001 2023-07-13,10:55:24.000,194,10977801,13205,0,1689245723,13155.010002739997,94.35464892000164,53544.17089488 2023-07-13,10:55:25.000,194,10977834,13365,0,1689245724,13155.003266430002,94.35464892000164,53544.15692064001 2023-07-13,10:55:26.000,194,10977758,13005,0,1689245725,13154.942639640001,94.37579630999971,53544.12897216 2023-07-13,10:55:27.000,194,10977800,12965,0,1689245726,13154.989793809997,94.37579630999971,53544.10102368 2023-07-13,10:55:28.000,194,10977788,13125,0,1689245727,13154.976321189992,94.41104196000379,53544.09403656 2023-07-13,10:55:29.000,194,10977820,13285,0,1689245728,13154.956112259992,94.39694369999779,53544.066088080006 2023-07-13,10:55:30.000,194,10977791,13325,0,1689245729,13154.969584879997,94.38989456999843,53544.08006232 2023-07-13,10:55:31.000,194,10977828,13045,0,1689245730,13154.983057500001,94.37579630999971,53544.09403656 2023-07-13,10:55:32.000,194,10977770,13325,0,1689245731,13154.949375949996,94.36874718000036,53544.08006232 2023-07-13,10:55:33.000,194,10977869,13285,0,1689245732,13155.023475360002,94.36874718000036,53544.17089488 2023-07-13,10:55:34.000,194,10977748,13165,0,1689245733,13155.016739049992,94.40399283000443,53544.18486912001 2023-07-13,10:55:35.000,194,10977782,13085,0,1689245734,13155.050420599997,94.4251402200025,53544.17089488 2023-07-13,10:55:36.000,194,10977793,13125,0,1689245735,13155.023475360002,94.40399283000443,53544.15692064001 2023-07-13,10:55:37.000,194,10977781,13125,0,1689245736,13155.023475360002,94.38284543999907,53544.10801080001 2023-07-13,10:55:38.000,194,10977818,13165,0,1689245737,13155.016739049992,94.40399283000443,53544.114997920005 2023-07-13,10:55:39.000,194,10977794,13085,0,1689245738,13155.104311080002,94.41104196000379,53544.15692064001 2023-07-13,10:55:40.000,194,10977778,13605,0,1689245739,13155.097574769992,94.43218935000186,53544.20583048001 2023-07-13,10:55:41.000,194,10977821,13205,0,1689245740,13155.090838459997,94.43923848000122,53544.21980472 2023-07-13,10:55:42.000,194,10977757,13165,0,1689245741,13155.036947979992,94.44628761000058,53544.10801080001 2023-07-13,10:55:43.000,194,10977780,13125,0,1689245742,13155.057156909992,94.43218935000186,53544.09403656 2023-07-13,10:55:44.000,194,10977826,13325,0,1689245743,13155.050420599997,94.47448412999802,53544.15692064001 2023-07-13,10:55:45.000,194,10977847,13325,0,1689245744,13155.057156909992,94.46743499999866,53544.13595928001 2023-07-13,10:55:46.000,194,10977803,13085,0,1689245745,13155.050420599997,94.4603858699993,53544.08704944001 2023-07-13,10:55:47.000,194,10977811,13245,0,1689245746,13155.057156909992,94.48153326000465,53544.0730752 2023-07-13,10:55:48.000,194,10977824,13405,0,1689245747,13155.097574769992,94.48858239000401,53544.19884336 2023-07-13,10:55:49.000,194,10977821,13245,0,1689245748,13155.077365839992,94.48153326000465,53544.15692064001 2023-07-13,10:55:50.000,194,10977783,13285,0,1689245749,13155.104311080002,94.46743499999866,53544.14993352 2023-07-13,10:55:51.000,194,10977790,13005,0,1689245750,13155.036947979992,94.45333673999994,53544.08704944001 2023-07-13,10:55:52.000,194,10977831,13205,0,1689245751,13155.023475360002,94.53087717000017,53544.12897216 2023-07-13,10:55:53.000,194,10977787,13045,0,1689245752,13155.057156909992,94.50972978000209,53544.13595928001 2023-07-13,10:55:54.000,194,10977800,13125,0,1689245753,13155.097574769992,94.53087717000017,53544.12198504 2023-07-13,10:55:55.000,194,10977807,13005,0,1689245754,13155.077365839992,94.46743499999866,53544.114997920005 2023-07-13,10:55:56.000,194,10977840,13045,0,1689245755,13155.070629529997,94.48858239000401,53544.19884336 2023-07-13,10:55:57.000,194,10977797,13245,0,1689245756,13155.151465249997,94.51677891000145,53544.233778960006 2023-07-13,10:55:58.000,194,10977832,13365,0,1689245757,13155.077365839992,94.53087717000017,53544.14993352 2023-07-13,10:55:59.000,194,10977782,13165,0,1689245758,13154.983057500001,94.53087717000017,53544.010191119996 2023-07-13,10:56:00.000,194,10977820,13365,0,1689245759,13155.030211669997,94.51677891000145,53544.12897216 2023-07-13,10:56:01.000,194,10977829,13045,0,1689245760,13155.104311080002,94.50268065000273,53544.1429464 2023-07-13,10:56:02.000,194,10977839,13045,0,1689245761,13155.077365839992,94.52382804000081,53544.12897216 2023-07-13,10:56:03.000,194,10977764,13205,0,1689245762,13155.124520010002,94.52382804000081,53544.163907760005 2023-07-13,10:56:04.000,194,10977791,13325,0,1689245763,13155.158201559992,94.53792629999953,53544.17089488 2023-07-13,10:56:05.000,194,10977807,13365,0,1689245764,13155.158201559992,94.52382804000081,53544.18486912001 2023-07-13,10:56:06.000,194,10977827,12885,0,1689245765,13155.057156909992,94.53792629999953,53544.114997920005 2023-07-13,10:56:07.000,194,10977811,13125,0,1689245766,13155.124520010002,94.53087717000017,53544.177881999996 2023-07-13,10:56:08.000,194,10977794,13285,0,1689245767,13155.097574769992,94.46743499999866,53544.14993352 2023-07-13,10:56:09.000,194,10977808,13405,0,1689245768,13155.111047389997,94.48858239000401,53544.22679184001 2023-07-13,10:56:10.000,194,10977821,12805,0,1689245769,13155.090838459997,94.51677891000145,53544.163907760005 2023-07-13,10:56:11.000,194,10977847,12925,0,1689245770,13155.111047389997,94.50268065000273,53544.17089488 2023-07-13,10:56:12.000,194,10977845,13085,0,1689245771,13155.198619419993,94.50268065000273,53544.19884336 2023-07-13,10:56:13.000,194,10977798,13245,0,1689245772,13155.198619419993,94.4603858699993,53544.18486912001 2023-07-13,10:56:14.000,194,10977865,13285,0,1689245773,13155.158201559992,94.48153326000465,53544.13595928001 2023-07-13,10:56:15.000,194,10977844,13005,0,1689245774,13155.158201559992,94.48153326000465,53544.1429464 2023-07-13,10:56:16.000,194,10977817,13005,0,1689245775,13155.090838459997,94.47448412999802,53544.10801080001 2023-07-13,10:56:17.000,194,10977807,13325,0,1689245776,13155.117783699992,94.47448412999802,53544.12897216 2023-07-13,10:56:18.000,194,10977797,13325,0,1689245777,13155.144728940002,94.4603858699993,53544.163907760005 2023-07-13,10:56:19.000,194,10977813,12805,0,1689245778,13155.205355730002,94.43218935000186,53544.20583048001 2023-07-13,10:56:20.000,194,10977821,13125,0,1689245779,13155.205355730002,94.45333673999994,53544.17089488 2023-07-13,10:56:21.000,194,10977836,13285,0,1689245780,13155.198619419993,94.4251402200025,53544.22679184001 2023-07-13,10:56:22.000,194,10977856,13565,0,1689245781,13155.205355730002,94.4251402200025,53544.282688800005 2023-07-13,10:56:23.000,194,10977806,13085,0,1689245782,13155.212092039998,94.38989456999843,53544.233778960006 2023-07-13,10:56:24.000,194,10977818,13405,0,1689245783,13155.191883109997,94.37579630999971,53544.2477532 2023-07-13,10:56:25.000,194,10977795,13285,0,1689245784,13155.232300969998,94.39694369999779,53544.282688800005 2023-07-13,10:56:26.000,194,10977896,13085,0,1689245785,13155.185146800002,94.361698050001,53544.19185624 2023-07-13,10:56:27.000,194,10977826,13285,0,1689245786,13155.178410489993,94.361698050001,53544.18486912001 2023-07-13,10:56:28.000,194,10977804,13245,0,1689245787,13155.225564660002,94.361698050001,53544.26871456 2023-07-13,10:56:29.000,194,10977832,13045,0,1689245788,13155.292927759998,94.361698050001,53544.29666304 2023-07-13,10:56:30.000,194,10977833,13365,0,1689245789,13155.252509899998,94.38989456999843,53544.25474032001 2023-07-13,10:56:31.000,194,10977819,13125,0,1689245790,13155.272718829998,94.41104196000379,53544.212817600004 2023-07-13,10:56:32.000,194,10977789,13165,0,1689245791,13155.252509899998,94.39694369999779,53544.163907760005 2023-07-13,10:56:33.000,194,10977862,13005,0,1689245792,13155.272718829998,94.38284543999907,53544.18486912001 2023-07-13,10:56:34.000,194,10977840,12925,0,1689245793,13155.272718829998,94.37579630999971,53544.26871456 2023-07-13,10:56:35.000,194,10977784,13085,0,1689245794,13155.286191449988,94.39694369999779,53544.21980472 2023-07-13,10:56:36.000,194,10977866,13125,0,1689245795,13155.279455139993,94.38989456999843,53544.26172744 2023-07-13,10:56:37.000,194,10977833,13165,0,1689245796,13155.360290859993,94.37579630999971,53544.27570168001 2023-07-13,10:56:38.000,194,10977866,13085,0,1689245797,13155.292927759998,94.41104196000379,53544.29666304 2023-07-13,10:56:39.000,194,10977829,13605,0,1689245798,13155.326609309988,94.39694369999779,53544.26172744 2023-07-13,10:56:40.000,194,10977861,12965,0,1689245799,13155.292927759998,94.36874718000036,53544.21980472 2023-07-13,10:56:41.000,194,10977825,13205,0,1689245800,13155.279455139993,94.41809109000314,53544.21980472 2023-07-13,10:56:42.000,194,10977838,13165,0,1689245801,13155.333345619998,94.38284543999907,53544.26871456 2023-07-13,10:56:43.000,194,10977801,13125,0,1689245802,13155.353554549998,94.38989456999843,53544.25474032001 2023-07-13,10:56:44.000,194,10977825,12965,0,1689245803,13155.367027169988,94.35464892000164,53544.31063728 2023-07-13,10:56:45.000,194,10977850,13085,0,1689245804,13155.333345619998,94.33350153000356,53544.17089488 2023-07-13,10:56:46.000,194,10977868,13085,0,1689245805,13155.286191449988,94.34759979000228,53544.163907760005 2023-07-13,10:56:47.000,194,10977857,13005,0,1689245806,13155.279455139993,94.3264524000042,53544.10801080001 2023-07-13,10:56:48.000,194,10977821,13245,0,1689245807,13155.340081929993,94.3264524000042,53544.19185624 2023-07-13,10:56:49.000,194,10977801,13125,0,1689245808,13155.340081929993,94.35464892000164,53544.15692064001 2023-07-13,10:56:50.000,194,10977812,13285,0,1689245809,13155.313136689998,94.31940327000484,53544.14993352 2023-07-13,10:56:51.000,194,10977837,13085,0,1689245810,13155.313136689998,94.29120675000013,53544.15692064001 2023-07-13,10:56:52.000,194,10977834,13445,0,1689245811,13155.380499789993,94.28415762000077,53544.26172744 2023-07-13,10:56:53.000,194,10977833,13005,0,1689245812,13155.367027169988,94.27005936000205,53544.177881999996 2023-07-13,10:56:54.000,194,10977893,13165,0,1689245813,13155.360290859993,94.25596110000333,53544.212817600004 2023-07-13,10:56:55.000,194,10977799,13245,0,1689245814,13155.340081929993,94.24891197000397,53544.17089488 2023-07-13,10:56:56.000,194,10977834,13205,0,1689245815,13155.279455139993,94.25596110000333,53544.114997920005 2023-07-13,10:56:57.000,194,10977836,13285,0,1689245816,13155.259246209993,94.23481370999798,53544.10102368 2023-07-13,10:56:58.000,194,10977838,13325,0,1689245817,13155.319872999993,94.20661719000054,53544.21980472 2023-07-13,10:56:59.000,194,10977856,12965,0,1689245818,13155.380499789993,94.20661719000054,53544.19884336 2023-07-13,10:57:00.000,194,10977781,13125,0,1689245819,13155.333345619998,94.2136663199999,53544.17089488 2023-07-13,10:57:01.000,194,10977847,13325,0,1689245820,13155.299664069993,94.19956806000118,53544.17089488 2023-07-13,10:57:02.000,194,10977855,13045,0,1689245821,13155.340081929993,94.16432241000439,53544.22679184001 2023-07-13,10:57:03.000,194,10977805,13085,0,1689245822,13155.292927759998,94.22776457999862,53544.177881999996 2023-07-13,10:57:04.000,194,10977834,13285,0,1689245823,13155.306400379988,94.2136663199999,53544.163907760005 2023-07-13,10:57:05.000,194,10977866,13325,0,1689245824,13155.326609309988,94.20661719000054,53544.20583048001 2023-07-13,10:57:06.000,194,10977821,13485,0,1689245825,13155.286191449988,94.19251893000182,53544.12897216 2023-07-13,10:57:07.000,194,10977800,13125,0,1689245826,13155.313136689998,94.20661719000054,53544.19884336 2023-07-13,10:57:08.000,194,10977812,13325,0,1689245827,13155.272718829998,94.22071544999926,53544.18486912001 2023-07-13,10:57:09.000,194,10977808,12965,0,1689245828,13155.319872999993,94.18546980000247,53544.212817600004 2023-07-13,10:57:10.000,194,10977831,13045,0,1689245829,13155.326609309988,94.22776457999862,53544.22679184001 2023-07-13,10:57:11.000,194,10977808,13285,0,1689245830,13155.292927759998,94.24891197000397,53544.177881999996 2023-07-13,10:57:12.000,194,10977829,13165,0,1689245831,13155.279455139993,94.22071544999926,53544.114997920005 2023-07-13,10:57:13.000,194,10977790,12885,0,1689245832,13155.292927759998,94.22776457999862,53544.177881999996 2023-07-13,10:57:14.000,194,10977780,13325,0,1689245833,13155.340081929993,94.22071544999926,53544.18486912001 2023-07-13,10:57:15.000,194,10977824,13085,0,1689245834,13155.272718829998,94.27005936000205,53544.12897216 2023-07-13,10:57:16.000,194,10977810,13285,0,1689245835,13155.333345619998,94.23481370999798,53544.212817600004 2023-07-13,10:57:17.000,194,10977818,13125,0,1689245836,13155.353554549998,94.23481370999798,53544.22679184001 2023-07-13,10:57:18.000,194,10977838,13045,0,1689245837,13155.387236099989,94.25596110000333,53544.25474032001 2023-07-13,10:57:19.000,194,10977790,13325,0,1689245838,13155.326609309988,94.26301023000269,53544.212817600004 2023-07-13,10:57:20.000,194,10977850,12925,0,1689245839,13155.306400379988,94.24891197000397,53544.163907760005 2023-07-13,10:57:21.000,194,10977802,13365,0,1689245840,13155.306400379988,94.27710849000141,53544.17089488 2023-07-13,10:57:22.000,194,10977785,13205,0,1689245841,13155.292927759998,94.25596110000333,53544.19884336 2023-07-13,10:57:23.000,194,10977809,13285,0,1689245842,13155.346818239988,94.27005936000205,53544.27570168001 2023-07-13,10:57:24.000,194,10977809,13205,0,1689245843,13155.360290859993,94.25596110000333,53544.212817600004 2023-07-13,10:57:25.000,194,10977824,13365,0,1689245844,13155.367027169988,94.28415762000077,53544.24076608 2023-07-13,10:57:26.000,194,10977831,13125,0,1689245845,13155.306400379988,94.26301023000269,53544.19884336 2023-07-13,10:57:27.000,194,10977853,13205,0,1689245846,13155.326609309988,94.27005936000205,53544.20583048001 2023-07-13,10:57:28.000,194,10977795,12965,0,1689245847,13155.353554549998,94.27005936000205,53544.24076608 2023-07-13,10:57:29.000,194,10977789,12845,0,1689245848,13155.367027169988,94.24891197000397,53544.21980472 2023-07-13,10:57:30.000,194,10977815,13085,0,1689245849,13155.333345619998,94.24891197000397,53544.19884336 2023-07-13,10:57:31.000,194,10977814,13085,0,1689245850,13155.393972409998,94.28415762000077,53544.282688800005 2023-07-13,10:57:32.000,194,10977822,13125,0,1689245851,13155.427653959989,94.28415762000077,53544.31063728 2023-07-13,10:57:33.000,194,10977820,13045,0,1689245852,13155.414181339998,94.29120675000013,53544.24076608 2023-07-13,10:57:34.000,194,10977812,13125,0,1689245853,13155.393972409998,94.29825587999949,53544.24076608 2023-07-13,10:57:35.000,194,10977821,13125,0,1689245854,13155.380499789993,94.30530500999885,53544.29666304 2023-07-13,10:57:36.000,194,10977844,12965,0,1689245855,13155.353554549998,94.3264524000042,53544.212817600004 2023-07-13,10:57:37.000,194,10977861,13285,0,1689245856,13155.360290859993,94.33350153000356,53544.21980472 2023-07-13,10:57:38.000,194,10977828,13165,0,1689245857,13155.407445029989,94.34759979000228,53544.26871456 2023-07-13,10:57:39.000,194,10977792,13285,0,1689245858,13155.454599199998,94.35464892000164,53544.30365016001 2023-07-13,10:57:40.000,194,10977821,13565,0,1689245859,13155.508489679989,94.38284543999907,53544.29666304 2023-07-13,10:57:41.000,194,10977801,13485,0,1689245860,13155.441126579994,94.40399283000443,53544.26172744 2023-07-13,10:57:42.000,194,10977880,13085,0,1689245861,13155.447862889989,94.39694369999779,53544.26871456 2023-07-13,10:57:43.000,194,10977834,13165,0,1689245862,13155.400708719993,94.36874718000036,53544.26871456 2023-07-13,10:57:44.000,194,10977824,13085,0,1689245863,13155.434390269998,94.38989456999843,53544.282688800005 2023-07-13,10:57:45.000,194,10977832,13205,0,1689245864,13155.407445029989,94.38989456999843,53544.26871456 2023-07-13,10:57:46.000,194,10977794,13085,0,1689245865,13155.400708719993,94.43923848000122,53544.21980472 2023-07-13,10:57:47.000,194,10977819,13245,0,1689245866,13155.535434919999,94.4603858699993,53544.35954712 2023-07-13,10:57:48.000,194,10977833,13165,0,1689245867,13155.521962299994,94.48153326000465,53544.3874956 2023-07-13,10:57:49.000,194,10977822,13245,0,1689245868,13155.521962299994,94.45333673999994,53544.380508480004 2023-07-13,10:57:50.000,194,10977857,13365,0,1689245869,13155.495017059999,94.49563152000337,53544.3176244 2023-07-13,10:57:51.000,194,10977835,13245,0,1689245870,13155.508489679989,94.52382804000081,53544.37352136001 2023-07-13,10:57:52.000,194,10977815,13005,0,1689245871,13155.528698609989,94.52382804000081,53544.345572879996 2023-07-13,10:57:53.000,194,10977842,13125,0,1689245872,13155.575852779999,94.55202455999824,53544.39448272001 2023-07-13,10:57:54.000,194,10977837,12925,0,1689245873,13155.528698609989,94.58022108000296,53544.3874956 2023-07-13,10:57:55.000,194,10977856,13405,0,1689245874,13155.528698609989,94.60136847000103,53544.345572879996 2023-07-13,10:57:56.000,194,10977807,13325,0,1689245875,13155.575852779999,94.59431934000168,53544.39448272001 2023-07-13,10:57:57.000,194,10977829,13285,0,1689245876,13155.61627064,94.62251585999911,53544.48531528 2023-07-13,10:57:58.000,194,10977842,13005,0,1689245877,13155.63647957,94.62251585999911,53544.4573668 2023-07-13,10:57:59.000,194,10977806,13085,0,1689245878,13155.60953432999,94.62251585999911,53544.47832816 2023-07-13,10:58:00.000,194,10977805,13125,0,1689245879,13155.555643849999,94.66481064000254,53544.43640544 2023-07-13,10:58:01.000,194,10977820,12925,0,1689245880,13155.562380159994,94.64366325000447,53544.47134104001 2023-07-13,10:58:02.000,194,10977849,13365,0,1689245881,13155.56911646999,94.68595803000062,53544.40845696 2023-07-13,10:58:03.000,194,10977815,13005,0,1689245882,13155.683633739995,94.66481064000254,53544.54121224001 2023-07-13,10:58:04.000,194,10977840,13325,0,1689245883,13155.67689743,94.62251585999911,53544.52025088001 2023-07-13,10:58:05.000,194,10977794,13125,0,1689245884,13155.703842669995,94.63661411999783,53544.54121224001 2023-07-13,10:58:06.000,194,10977875,13325,0,1689245885,13155.6566885,94.62956498999847,53544.46435392 2023-07-13,10:58:07.000,194,10977841,13525,0,1689245886,13155.64995218999,94.64366325000447,53544.499289520005 2023-07-13,10:58:08.000,194,10977802,13045,0,1689245887,13155.663424809994,94.63661411999783,53544.499289520005 2023-07-13,10:58:09.000,194,10977813,12925,0,1689245888,13155.69710636,94.65776151000318,53544.527238 2023-07-13,10:58:10.000,194,10977811,13205,0,1689245889,13155.73078790999,94.70005628999934,53544.46435392 2023-07-13,10:58:11.000,194,10977813,13165,0,1689245890,13155.77794208,94.68595803000062,53544.48531528 2023-07-13,10:58:12.000,194,10977860,13005,0,1689245891,13155.79815101,94.68595803000062,53544.618070560005 2023-07-13,10:58:13.000,194,10977810,13205,0,1689245892,13155.83183255999,94.6718597700019,53544.5971092 2023-07-13,10:58:14.000,194,10977825,13285,0,1689245893,13155.79815101,94.72825281000405,53544.548199360004 2023-07-13,10:58:15.000,194,10977822,13445,0,1689245894,13155.845305179995,94.72825281000405,53544.61108344001 2023-07-13,10:58:16.000,194,10977821,13325,0,1689245895,13155.81835994,94.73530194000341,53544.60409632 2023-07-13,10:58:17.000,194,10977857,13245,0,1689245896,13155.89919566,94.71415454999806,53544.56217360001 2023-07-13,10:58:18.000,194,10977800,13245,0,1689245897,13155.89245934999,94.73530194000341,53544.65300616 2023-07-13,10:58:19.000,194,10977818,12965,0,1689245898,13155.93287720999,94.73530194000341,53544.666980400005 2023-07-13,10:58:20.000,194,10977787,13005,0,1689245899,13155.946349829996,94.75644933000149,53544.63903192001 2023-07-13,10:58:21.000,194,10977825,13165,0,1689245900,13155.97329506999,94.7071054199987,53544.701916 2023-07-13,10:58:22.000,194,10977869,13165,0,1689245901,13155.89919566,94.76349846000085,53544.62505768 2023-07-13,10:58:23.000,194,10977806,13005,0,1689245902,13155.966558759996,94.73530194000341,53544.666980400005 2023-07-13,10:58:24.000,194,10977818,13245,0,1689245903,13155.986767689996,94.74235107000277,53544.68794176001 2023-07-13,10:58:25.000,194,10977818,13205,0,1689245904,13156.013712929991,94.71415454999806,53544.736851600006 2023-07-13,10:58:26.000,194,10977804,12765,0,1689245905,13155.97329506999,94.76349846000085,53544.666980400005 2023-07-13,10:58:27.000,194,10977810,13125,0,1689245906,13156.047394479996,94.74940020000213,53544.701916 2023-07-13,10:58:28.000,194,10977795,12725,0,1689245907,13156.081076030001,94.72825281000405,53544.785761440005 2023-07-13,10:58:29.000,194,10977842,13245,0,1689245908,13156.094548649991,94.73530194000341,53544.7717872 2023-07-13,10:58:30.000,194,10977817,13125,0,1689245909,13156.054130789991,94.71415454999806,53544.81370992 2023-07-13,10:58:31.000,194,10977812,13285,0,1689245910,13156.04065817,94.77759671999956,53544.736851600006 2023-07-13,10:58:32.000,194,10977784,13445,0,1689245911,13156.087812339996,94.75644933000149,53544.75781296001 2023-07-13,10:58:33.000,194,10977814,13405,0,1689245912,13156.134966509992,94.72120368000469,53544.82069704 2023-07-13,10:58:34.000,194,10977838,13365,0,1689245913,13156.175384369992,94.73530194000341,53544.85563264001 2023-07-13,10:58:35.000,194,10977833,12925,0,1689245914,13156.188856989997,94.72120368000469,53544.834671280005 2023-07-13,10:58:36.000,194,10977827,12965,0,1689245915,13156.195593299992,94.72120368000469,53544.85563264001 2023-07-13,10:58:37.000,194,10977810,13285,0,1689245916,13156.229274849997,94.73530194000341,53544.953452320005 2023-07-13,10:58:38.000,194,10977793,13245,0,1689245917,13156.276429019992,94.73530194000341,53544.9115296 2023-07-13,10:58:39.000,194,10977831,13085,0,1689245918,13156.249483779997,94.72120368000469,53544.94646520001 2023-07-13,10:58:40.000,194,10977842,13165,0,1689245919,13156.215802229992,94.73530194000341,53544.89056824 2023-07-13,10:58:41.000,194,10977817,13325,0,1689245920,13156.242747470002,94.70005628999934,53544.85563264001 2023-07-13,10:58:42.000,194,10977808,13325,0,1689245921,13156.262956400002,94.73530194000341,53544.94646520001 2023-07-13,10:58:43.000,194,10977833,13205,0,1689245922,13156.323583190002,94.68595803000062,53544.9814008 2023-07-13,10:58:44.000,194,10977773,13285,0,1689245923,13156.364001050002,94.69300715999998,53545.00934928 2023-07-13,10:58:45.000,194,10977829,12885,0,1689245924,13156.390946289997,94.71415454999806,53545.03729776 2023-07-13,10:58:46.000,194,10977887,12965,0,1689245925,13156.343792120002,94.72825281000405,53545.0163364 2023-07-13,10:58:47.000,194,10977842,13205,0,1689245926,13156.364001050002,94.7071054199987,53545.03729776 2023-07-13,10:58:48.000,194,10977786,13405,0,1689245927,13156.390946289997,94.72120368000469,53545.07922048 2023-07-13,10:58:49.000,194,10977819,12925,0,1689245928,13156.411155219997,94.71415454999806,53545.002362160005 2023-07-13,10:58:50.000,194,10977811,13125,0,1689245929,13156.390946289997,94.74235107000277,53545.00934928 2023-07-13,10:58:51.000,194,10977850,13325,0,1689245930,13156.411155219997,94.74235107000277,53545.072233360006 2023-07-13,10:58:52.000,194,10977814,13085,0,1689245931,13156.444836770002,94.71415454999806,53545.0862076 2023-07-13,10:58:53.000,194,10977799,13285,0,1689245932,13156.451573079998,94.72825281000405,53545.121143200005 2023-07-13,10:58:54.000,194,10977797,13045,0,1689245933,13156.451573079998,94.72825281000405,53545.100181840004 2023-07-13,10:58:55.000,194,10977844,12965,0,1689245934,13156.451573079998,94.72120368000469,53545.06524624001 2023-07-13,10:58:56.000,194,10977837,13285,0,1689245935,13156.417891529993,94.72120368000469,53545.13511744 2023-07-13,10:58:57.000,194,10977800,13365,0,1689245936,13156.438100459993,94.74940020000213,53545.121143200005 2023-07-13,10:58:58.000,194,10977786,13045,0,1689245937,13156.485254630003,94.72825281000405,53545.19800152 2023-07-13,10:58:59.000,194,10977801,13325,0,1689245938,13156.525672489988,94.70005628999934,53545.21197576001 2023-07-13,10:59:00.000,194,10977805,13205,0,1689245939,13156.539145109993,94.74940020000213,53545.23293712001 2023-07-13,10:59:01.000,194,10977802,13285,0,1689245940,13156.559354039993,94.71415454999806,53545.19101440001 2023-07-13,10:59:02.000,194,10977827,13365,0,1689245941,13156.545881419988,94.7071054199987,53545.239924240006 2023-07-13,10:59:03.000,194,10977866,13245,0,1689245942,13156.626717139989,94.67890890000126,53545.20498864 2023-07-13,10:59:04.000,194,10977817,13045,0,1689245943,13156.525672489988,94.68595803000062,53545.23293712001 2023-07-13,10:59:05.000,194,10977842,13205,0,1689245944,13156.552617729998,94.69300715999998,53545.20498864 2023-07-13,10:59:06.000,194,10977798,13125,0,1689245945,13156.566090349988,94.6718597700019,53545.27485984 2023-07-13,10:59:07.000,194,10977836,13205,0,1689245946,13156.619980829993,94.6718597700019,53545.26088560001 2023-07-13,10:59:08.000,194,10977831,13085,0,1689245947,13156.694080239999,94.62251585999911,53545.31678256 2023-07-13,10:59:09.000,194,10977804,13085,0,1689245948,13156.714289169999,94.63661411999783,53545.35171816 2023-07-13,10:59:10.000,194,10977795,12925,0,1689245949,13156.727761789989,94.61546672999975,53545.30280832 2023-07-13,10:59:11.000,194,10977808,13205,0,1689245950,13156.673871309999,94.63661411999783,53545.28184696001 2023-07-13,10:59:12.000,194,10977813,13125,0,1689245951,13156.727761789989,94.60136847000103,53545.30979544001 2023-07-13,10:59:13.000,194,10977815,12525,0,1689245952,13156.774915959999,94.61546672999975,53545.32376968 2023-07-13,10:59:14.000,194,10977836,13085,0,1689245953,13156.801861199994,94.65776151000318,53545.37267952 2023-07-13,10:59:15.000,194,10977825,13165,0,1689245954,13156.85575168,94.62956498999847,53545.337743920005 2023-07-13,10:59:16.000,194,10977826,13365,0,1689245955,13156.795124889999,94.63661411999783,53545.35171816 2023-07-13,10:59:17.000,194,10977821,13365,0,1689245956,13156.88943322999,94.59431934000168,53545.456524960005 2023-07-13,10:59:18.000,194,10977782,13125,0,1689245957,13156.86922429999,94.63661411999783,53545.35171816 2023-07-13,10:59:19.000,194,10977799,13165,0,1689245958,13156.87596061,94.63661411999783,53545.35870528001 2023-07-13,10:59:20.000,194,10977803,13165,0,1689245959,13156.87596061,94.58727021000232,53545.35171816 2023-07-13,10:59:21.000,194,10977840,13245,0,1689245960,13156.90964215999,94.58022108000296,53545.32376968 2023-07-13,10:59:22.000,194,10977796,13125,0,1689245961,13156.943323709995,94.59431934000168,53545.407615120006 2023-07-13,10:59:23.000,194,10977797,13285,0,1689245962,13157.003950499995,94.5731719500036,53545.42857648001 2023-07-13,10:59:24.000,194,10977834,13085,0,1689245963,13157.003950499995,94.55907369000488,53545.40062800001 2023-07-13,10:59:25.000,194,10977823,13125,0,1689245964,13157.064577289995,94.53792629999953,53545.49844768001 2023-07-13,10:59:26.000,194,10977826,13245,0,1689245965,13157.024159429995,94.51677891000145,53545.42857648001 2023-07-13,10:59:27.000,194,10977830,13205,0,1689245966,13157.01742312,94.52382804000081,53545.435563600004 2023-07-13,10:59:28.000,194,10977791,13165,0,1689245967,13157.05110466999,94.53087717000017,53545.49146056 2023-07-13,10:59:29.000,194,10977799,13005,0,1689245968,13157.05784098,94.52382804000081,53545.46351208 2023-07-13,10:59:30.000,194,10977808,13285,0,1689245969,13157.044368359995,94.55907369000488,53545.44953784001 2023-07-13,10:59:31.000,194,10977816,13205,0,1689245970,13157.09152252999,94.53792629999953,53545.456524960005 2023-07-13,10:59:32.000,194,10977836,13205,0,1689245971,13157.145413009996,94.52382804000081,53545.49844768001 2023-07-13,10:59:33.000,194,10977808,13165,0,1689245972,13157.17235824999,94.53087717000017,53545.53338328 2023-07-13,10:59:34.000,194,10977817,13245,0,1689245973,13157.17909456,94.52382804000081,53545.49146056 2023-07-13,10:59:35.000,194,10977750,13365,0,1689245974,13157.185830869996,94.53087717000017,53545.53338328 2023-07-13,10:59:36.000,194,10977869,13125,0,1689245975,13157.17909456,94.53792629999953,53545.51940904 2023-07-13,10:59:37.000,194,10977822,13045,0,1689245976,13157.19256717999,94.52382804000081,53545.5403704 2023-07-13,10:59:38.000,194,10977832,13085,0,1689245977,13157.266666589996,94.51677891000145,53545.58229312 2023-07-13,10:59:39.000,194,10977808,13125,0,1689245978,13157.320557070001,94.51677891000145,53545.603254480004 2023-07-13,10:59:40.000,194,10977829,13285,0,1689245979,13157.340766000001,94.52382804000081,53545.575306000006 2023-07-13,10:59:41.000,194,10977837,13005,0,1689245980,13157.347502309996,94.52382804000081,53545.56133176 2023-07-13,10:59:42.000,194,10977813,13165,0,1689245981,13157.354238619992,94.47448412999802,53545.64517720001 2023-07-13,10:59:43.000,194,10977842,13285,0,1689245982,13157.421601720001,94.48153326000465,53545.56831888001 2023-07-13,10:59:44.000,194,10977777,13285,0,1689245983,13157.387920169997,94.47448412999802,53545.53338328 2023-07-13,10:59:45.000,194,10977846,13205,0,1689245984,13157.455283269992,94.44628761000058,53545.59626736001 2023-07-13,10:59:46.000,194,10977790,13325,0,1689245985,13157.435074339992,94.45333673999994,53545.59626736001 2023-07-13,10:59:47.000,194,10977813,13525,0,1689245986,13157.495701129992,94.41809109000314,53545.603254480004 2023-07-13,10:59:48.000,194,10977796,13285,0,1689245987,13157.522646370002,94.41809109000314,53545.6801128 2023-07-13,10:59:49.000,194,10977853,12965,0,1689245988,13157.583273160002,94.36874718000036,53545.603254480004 2023-07-13,10:59:50.000,194,10977812,13165,0,1689245989,13157.650636259998,94.33350153000356,53545.65216432 2023-07-13,10:59:51.000,194,10977831,13085,0,1689245990,13157.603482090002,94.34055066000292,53545.603254480004 2023-07-13,10:59:52.000,194,10977823,13165,0,1689245991,13157.643899950002,94.34759979000228,53545.63120296 2023-07-13,10:59:53.000,194,10977819,13205,0,1689245992,13157.664108880002,94.31940327000484,53545.6102416 2023-07-13,10:59:54.000,194,10977811,12925,0,1689245993,13157.711263049998,94.29120675000013,53545.70107416 2023-07-13,10:59:55.000,194,10977825,13285,0,1689245994,13157.691054119998,94.26301023000269,53545.6801128 2023-07-13,10:59:56.000,194,10977823,13405,0,1689245995,13157.704526740003,94.28415762000077,53545.673125680005 2023-07-13,10:59:57.000,194,10977829,13325,0,1689245996,13157.778626149993,94.24186284000461,53545.749984 2023-07-13,10:59:58.000,194,10977876,13205,0,1689245997,13157.805571389988,94.19251893000182,53545.76395824001 2023-07-13,10:59:59.000,194,10977806,13285,0,1689245998,13157.758417219993,94.18546980000247,53545.70107416 2023-07-13,11:00:00.000,194,10977824,13245,0,1689245999,13157.751680909998,94.17137154000375,53545.75697112 2023-07-13,11:00:01.000,194,10977829,13245,0,1689246000,13157.785362459988,94.14317501999903,53545.66613856001 2023-07-13,11:00:02.000,194,10977897,13125,0,1689246001,13157.805571389988,94.15727327999775,53545.78491960001 2023-07-13,11:00:03.000,194,10977801,13125,0,1689246002,13157.852725559998,94.12907676000032,53545.791906720005 2023-07-13,11:00:04.000,194,10977807,13285,0,1689246003,13157.845989249989,94.10088024000288,53545.791906720005 2023-07-13,11:00:05.000,194,10977853,13205,0,1689246004,13157.859461869994,94.10792937000224,53545.73600976001 2023-07-13,11:00:06.000,194,10977829,12925,0,1689246005,13157.852725559998,94.0797328500048,53545.70806128 2023-07-13,11:00:07.000,194,10977851,13005,0,1689246006,13157.879670799994,94.09383111000352,53545.75697112 2023-07-13,11:00:08.000,194,10977799,13285,0,1689246007,13157.899879729994,94.03743807000137,53545.77793248 2023-07-13,11:00:09.000,194,10977813,13245,0,1689246008,13157.933561279999,94.09383111000352,53545.76395824001 2023-07-13,11:00:10.000,194,10977815,12845,0,1689246009,13157.872934489998,94.06563458999881,53545.742996880006 2023-07-13,11:00:11.000,194,10977811,13445,0,1689246010,13157.886407109989,94.04448720000073,53545.79889384 2023-07-13,11:00:12.000,194,10977805,13045,0,1689246011,13157.933561279999,94.05858545999945,53545.81286808001 2023-07-13,11:00:13.000,194,10977812,13125,0,1689246012,13157.947033899989,94.0162906800033,53545.80588096 2023-07-13,11:00:14.000,194,10977741,12965,0,1689246013,13157.913352349999,94.03038894000201,53545.78491960001 2023-07-13,11:00:15.000,194,10977803,13365,0,1689246014,13157.933561279999,93.98104502999922,53545.76395824001 2023-07-13,11:00:16.000,194,10977827,13085,0,1689246015,13157.886407109989,93.99514328999794,53545.742996880006 2023-07-13,11:00:17.000,194,10977846,13085,0,1689246016,13157.879670799994,94.00219242000458,53545.749984 2023-07-13,11:00:18.000,194,10977773,13165,0,1689246017,13157.886407109989,93.95989764000115,53545.78491960001 2023-07-13,11:00:19.000,194,10977832,13165,0,1689246018,13157.947033899989,93.97399589999986,53545.82684232 2023-07-13,11:00:20.000,194,10977815,13485,0,1689246019,13157.933561279999,93.98809415999858,53545.81286808001 2023-07-13,11:00:21.000,194,10977837,13085,0,1689246020,13157.960506519994,94.00219242000458,53545.81286808001 2023-07-13,11:00:22.000,194,10977806,12925,0,1689246021,13157.994188069999,94.00219242000458,53545.791906720005 2023-07-13,11:00:23.000,194,10977831,13045,0,1689246022,13158.000924379994,93.95284851000179,53545.8198552 2023-07-13,11:00:24.000,194,10977856,13365,0,1689246023,13157.947033899989,93.99514328999794,53545.840816560005 2023-07-13,11:00:25.000,194,10977812,12925,0,1689246024,13157.96724282999,93.95989764000115,53545.83382944001 2023-07-13,11:00:26.000,194,10977836,13125,0,1689246025,13157.920088659994,93.93170112000371,53545.77793248 2023-07-13,11:00:27.000,194,10977808,13005,0,1689246026,13157.994188069999,93.903504599999,53545.78491960001 2023-07-13,11:00:28.000,194,10977804,13245,0,1689246027,13157.98745175999,93.89645546999964,53545.8547908 2023-07-13,11:00:29.000,194,10977825,12885,0,1689246028,13157.98745175999,93.85416069000348,53545.8198552 2023-07-13,11:00:30.000,194,10977831,13285,0,1689246029,13157.96724282999,93.8682589500022,53545.79889384 2023-07-13,11:00:31.000,194,10977834,13285,0,1689246030,13157.980715449994,93.82596416999877,53545.75697112 2023-07-13,11:00:32.000,194,10977790,13365,0,1689246031,13157.953770209999,93.79071852000197,53545.742996880006 2023-07-13,11:00:33.000,194,10977834,13165,0,1689246032,13158.021133309994,93.77662026000326,53545.79889384 2023-07-13,11:00:34.000,194,10977838,13285,0,1689246033,13157.98745175999,93.76252200000454,53545.77793248 2023-07-13,11:00:35.000,194,10977808,13245,0,1689246034,13158.034605929999,93.72727635000047,53545.791906720005 2023-07-13,11:00:36.000,194,10977818,13205,0,1689246035,13158.00766068999,93.7202272200011,53545.80588096 2023-07-13,11:00:37.000,194,10977818,13205,0,1689246036,13158.061551169994,93.69907983000303,53545.87575216 2023-07-13,11:00:38.000,194,10977847,13365,0,1689246037,13158.02786961999,93.69203070000367,53545.84780368 2023-07-13,11:00:39.000,194,10977821,13285,0,1689246038,13158.041342239994,93.67088330999832,53545.8198552 2023-07-13,11:00:40.000,194,10977844,13005,0,1689246039,13157.980715449994,93.67088330999832,53545.77793248 2023-07-13,11:00:41.000,194,10977820,13205,0,1689246040,13158.014396999999,93.64268679000088,53545.78491960001 2023-07-13,11:00:42.000,194,10977822,13165,0,1689246041,13158.021133309994,93.69203070000367,53545.80588096 2023-07-13,11:00:43.000,194,10977800,13245,0,1689246042,13158.07502379,93.64973592000024,53545.87575216 2023-07-13,11:00:44.000,194,10977817,13405,0,1689246043,13158.08849640999,93.64268679000088,53545.83382944001 2023-07-13,11:00:45.000,194,10977819,12885,0,1689246044,13158.02786961999,93.6215394000028,53545.77793248 2023-07-13,11:00:46.000,194,10977848,13285,0,1689246045,13157.98745175999,93.61449027000344,53545.82684232 2023-07-13,11:00:47.000,194,10977846,13245,0,1689246046,13158.04807854999,93.59334287999809,53545.83382944001 2023-07-13,11:00:48.000,194,10977844,13365,0,1689246047,13158.000924379994,93.58629374999873,53545.76395824001 2023-07-13,11:00:49.000,194,10977870,12925,0,1689246048,13158.061551169994,93.56514636000065,53545.8198552 2023-07-13,11:00:50.000,194,10977801,13245,0,1689246049,13158.000924379994,93.55104810000194,53545.84780368 2023-07-13,11:00:51.000,194,10977827,13005,0,1689246050,13158.04807854999,93.5087533199985,53545.82684232 2023-07-13,11:00:52.000,194,10977875,13325,0,1689246051,13158.021133309994,93.50170418999915,53545.840816560005 2023-07-13,11:00:53.000,194,10977812,13285,0,1689246052,13158.06828747999,93.45236028000363,53545.889726400004 2023-07-13,11:00:54.000,194,10977816,13245,0,1689246053,13158.014396999999,93.48055680000107,53545.889726400004 2023-07-13,11:00:55.000,194,10977822,13165,0,1689246054,13158.041342239994,93.42416375999892,53545.83382944001 2023-07-13,11:00:56.000,194,10977809,13125,0,1689246055,13157.994188069999,93.43826202000491,53545.8198552 2023-07-13,11:00:57.000,194,10977810,13085,0,1689246056,13157.98745175999,93.4100655000002,53545.77793248 2023-07-13,11:00:58.000,194,10977805,12925,0,1689246057,13158.034605929999,93.41711462999956,53545.89671352 2023-07-13,11:00:59.000,194,10977819,13125,0,1689246058,13158.09523272,93.33252506999997,53545.96658472 2023-07-13,11:01:00.000,194,10977828,12925,0,1689246059,13158.08849640999,93.33252506999997,53545.96658472 2023-07-13,11:01:01.000,194,10977810,13085,0,1689246060,13158.07502379,93.31842681000126,53545.924662 2023-07-13,11:01:02.000,194,10977854,12845,0,1689246061,13158.061551169994,93.31842681000126,53545.96658472 2023-07-13,11:01:03.000,194,10977825,13125,0,1689246062,13158.04807854999,93.29727942000318,53545.87575216 2023-07-13,11:01:04.000,194,10977844,13285,0,1689246063,13158.07502379,93.29023029000382,53545.96658472 2023-07-13,11:01:05.000,194,10977823,12925,0,1689246064,13158.06828747999,93.23383725000167,53545.93164912001 2023-07-13,11:01:06.000,194,10977803,13325,0,1689246065,13158.034605929999,93.24088638000103,53545.95261048001 2023-07-13,11:01:07.000,194,10977829,13245,0,1689246066,13158.081760099994,93.20564073000423,53545.924662 2023-07-13,11:01:08.000,194,10977836,13445,0,1689246067,13158.13565058,93.2126898600036,53545.95261048001 2023-07-13,11:01:09.000,194,10977805,13245,0,1689246068,13158.13565058,93.14924769000208,53545.98055896001 2023-07-13,11:01:10.000,194,10977853,13085,0,1689246069,13158.10870533999,93.18449333999888,53545.959597600006 2023-07-13,11:01:11.000,194,10977830,13205,0,1689246070,13158.08849640999,93.20564073000423,53545.88273928001 2023-07-13,11:01:12.000,194,10977796,12845,0,1689246071,13158.11544165,93.19859160000487,53545.89671352 2023-07-13,11:01:13.000,194,10977836,13365,0,1689246072,13158.12891426999,93.15629682000144,53545.97357184 2023-07-13,11:01:14.000,194,10977832,13205,0,1689246073,13158.09523272,93.19154246999824,53545.97357184 2023-07-13,11:01:15.000,194,10977846,13085,0,1689246074,13158.122177959995,93.20564073000423,53545.96658472 2023-07-13,11:01:16.000,194,10977854,13005,0,1689246075,13158.122177959995,93.22678812000231,53546.008507440005 2023-07-13,11:01:17.000,194,10977851,13285,0,1689246076,13158.16933212999,93.23383725000167,53545.96658472 2023-07-13,11:01:18.000,194,10977811,13285,0,1689246077,13158.142386889995,93.22678812000231,53545.938636240004 2023-07-13,11:01:19.000,194,10977862,13245,0,1689246078,13158.16933212999,93.24793551000039,53545.96658472 2023-07-13,11:01:20.000,194,10977798,13285,0,1689246079,13158.14912319999,93.21973899000295,53545.959597600006 2023-07-13,11:01:21.000,194,10977823,13445,0,1689246080,13158.122177959995,93.24793551000039,53545.938636240004 2023-07-13,11:01:22.000,194,10977792,13285,0,1689246081,13158.182804749995,93.27613202999783,53545.9945332 2023-07-13,11:01:23.000,194,10977815,13205,0,1689246082,13158.2164863,93.27613202999783,53546.00152032001 2023-07-13,11:01:24.000,194,10977855,13325,0,1689246083,13158.19627737,93.3113776800019,53546.04344304 2023-07-13,11:01:25.000,194,10977841,13005,0,1689246084,13158.223222609995,93.31842681000126,53546.03645592 2023-07-13,11:01:26.000,194,10977856,13245,0,1689246085,13158.12891426999,93.31842681000126,53546.01549456 2023-07-13,11:01:27.000,194,10977808,13765,0,1689246086,13158.17606844,93.27613202999783,53545.9945332 2023-07-13,11:01:28.000,194,10977837,13365,0,1689246087,13158.18954105999,93.26908289999847,53545.98055896001 2023-07-13,11:01:29.000,194,10977807,12925,0,1689246088,13158.243431539995,93.26908289999847,53545.959597600006 2023-07-13,11:01:30.000,194,10977831,13285,0,1689246089,13158.182804749995,93.2620337699991,53546.00152032001 2023-07-13,11:01:31.000,194,10977815,13365,0,1689246090,13158.20974998999,93.27613202999783,53546.01549456 2023-07-13,11:01:32.000,194,10977816,13285,0,1689246091,13158.27037677999,93.22678812000231,53546.05043016001 2023-07-13,11:01:33.000,194,10977833,13125,0,1689246092,13158.304058329995,93.25498463999975,53546.08536576 2023-07-13,11:01:34.000,194,10977826,13525,0,1689246093,13158.31753095,93.22678812000231,53546.127288480006 2023-07-13,11:01:35.000,194,10977821,13645,0,1689246094,13158.29058570999,93.24088638000103,53546.07139152001 2023-07-13,11:01:36.000,194,10977830,13005,0,1689246095,13158.25016784999,93.17744420999952,53546.02248168 2023-07-13,11:01:37.000,194,10977791,13245,0,1689246096,13158.27711309,93.20564073000423,53545.96658472 2023-07-13,11:01:38.000,194,10977815,12925,0,1689246097,13158.31753095,93.18449333999888,53546.07139152001 2023-07-13,11:01:39.000,194,10977797,13485,0,1689246098,13158.364685119996,93.19154246999824,53546.09235288 2023-07-13,11:01:40.000,194,10977865,13125,0,1689246099,13158.39163035999,93.19154246999824,53546.07139152001 2023-07-13,11:01:41.000,194,10977829,13085,0,1689246100,13158.4185756,93.14924769000208,53546.05043016001 2023-07-13,11:01:42.000,194,10977879,13005,0,1689246101,13158.37142142999,93.15629682000144,53546.0644044 2023-07-13,11:01:43.000,194,10977841,12965,0,1689246102,13158.432048219991,93.13514943000337,53546.057417280004 2023-07-13,11:01:44.000,194,10977809,13525,0,1689246103,13158.4185756,93.13514943000337,53546.08536576 2023-07-13,11:01:45.000,194,10977816,13405,0,1689246104,13158.492675009991,93.14924769000208,53546.07139152001 2023-07-13,11:01:46.000,194,10977791,13445,0,1689246105,13158.4185756,93.13514943000337,53546.04344304 2023-07-13,11:01:47.000,194,10977851,13005,0,1689246106,13158.47920239,93.0999037799993,53546.09934000001 2023-07-13,11:01:48.000,194,10977813,13245,0,1689246107,13158.526356559996,93.04351074000442,53546.15523696 2023-07-13,11:01:49.000,194,10977822,13445,0,1689246108,13158.566774419996,93.05055987000378,53546.14126272 2023-07-13,11:01:50.000,194,10977868,13285,0,1689246109,13158.526356559996,93.02941247999843,53546.09934000001 2023-07-13,11:01:51.000,194,10977831,13325,0,1689246110,13158.499411320001,93.0646581300025,53546.0644044 2023-07-13,11:01:52.000,194,10977829,13005,0,1689246111,13158.492675009991,93.03646160999779,53546.09934000001 2023-07-13,11:01:53.000,194,10977834,13125,0,1689246112,13158.539829180001,93.01531421999971,53546.14126272 2023-07-13,11:01:54.000,194,10977853,13045,0,1689246113,13158.573510729992,93.00121596000099,53546.106327120004 2023-07-13,11:01:55.000,194,10977786,13445,0,1689246114,13158.580247040001,93.00121596000099,53546.08536576 2023-07-13,11:01:56.000,194,10977869,13085,0,1689246115,13158.586983349996,93.00121596000099,53546.08536576 2023-07-13,11:01:57.000,194,10977846,13125,0,1689246116,13158.627401209997,92.99416683000163,53546.15523696 2023-07-13,11:01:58.000,194,10977817,13445,0,1689246117,13158.600455970001,92.95892118000484,53546.16921120001 2023-07-13,11:01:59.000,194,10977837,12765,0,1689246118,13158.620664900001,92.9518720499982,53546.14824984001 2023-07-13,11:02:00.000,194,10977822,13285,0,1689246119,13158.573510729992,92.92367553000076,53546.106327120004 2023-07-13,11:02:01.000,194,10977777,13005,0,1689246120,13158.560038110001,92.90252814000269,53546.078378640006 2023-07-13,11:02:02.000,194,10977821,13085,0,1689246121,13158.620664900001,92.8531842299999,53546.14824984001 2023-07-13,11:02:03.000,194,10977828,13245,0,1689246122,13158.674555379992,92.87433161999797,53546.14126272 2023-07-13,11:02:04.000,194,10977821,13005,0,1689246123,13158.661082760002,92.83203684000182,53546.176198320005 2023-07-13,11:02:05.000,194,10977842,12925,0,1689246124,13158.688027999997,92.81088945000374,53546.127288480006 2023-07-13,11:02:06.000,194,10977875,13245,0,1689246125,13158.613928589992,92.78269292999903,53546.11331424 2023-07-13,11:02:07.000,194,10977872,13205,0,1689246126,13158.654346449992,92.77564379999967,53546.127288480006 2023-07-13,11:02:08.000,194,10977803,13325,0,1689246127,13158.640873830002,92.7544964100016,53546.16921120001 2023-07-13,11:02:09.000,194,10977883,13285,0,1689246128,13158.688027999997,92.7192507600048,53546.15523696 2023-07-13,11:02:10.000,194,10977816,13205,0,1689246129,13158.634137519992,92.68400511000073,53546.1342756 2023-07-13,11:02:11.000,194,10977818,13325,0,1689246130,13158.661082760002,92.69105424000008,53546.11331424 2023-07-13,11:02:12.000,194,10977824,13285,0,1689246131,13158.714973239992,92.64171033000457,53546.23209528 2023-07-13,11:02:13.000,194,10977841,13165,0,1689246132,13158.762127410002,92.62056293999922,53546.21113392 2023-07-13,11:02:14.000,194,10977828,13245,0,1689246133,13158.748654789997,92.61351380999986,53546.16921120001 2023-07-13,11:02:15.000,194,10977817,13285,0,1689246134,13158.762127410002,92.55712076999771,53546.1342756 2023-07-13,11:02:16.000,194,10977823,13405,0,1689246135,13158.708236929997,92.56416990000434,53546.1342756 2023-07-13,11:02:17.000,194,10977804,13285,0,1689246136,13158.708236929997,92.56416990000434,53546.11331424 2023-07-13,11:02:18.000,194,10977865,13365,0,1689246137,13158.735182169992,92.52187512000091,53546.127288480006 2023-07-13,11:02:19.000,194,10977842,13245,0,1689246138,13158.768863719997,92.47958034000476,53546.19715968001 2023-07-13,11:02:20.000,194,10977818,13445,0,1689246139,13158.735182169992,92.44433469000069,53546.1342756 2023-07-13,11:02:21.000,194,10977831,13125,0,1689246140,13158.748654789997,92.38089251999918,53546.14126272 2023-07-13,11:02:22.000,194,10977838,13245,0,1689246141,13158.768863719997,92.3949907799979,53546.127288480006 2023-07-13,11:02:23.000,194,10977839,13205,0,1689246142,13158.735182169992,92.36679426000046,53546.14824984001 2023-07-13,11:02:24.000,194,10977811,13085,0,1689246143,13158.768863719997,92.28925383000023,53546.127288480006 2023-07-13,11:02:25.000,194,10977804,13205,0,1689246144,13158.748654789997,92.25400818000344,53546.05043016001 2023-07-13,11:02:26.000,194,10977858,13205,0,1689246145,13158.728445859997,92.27515557000152,53546.12030136001 2023-07-13,11:02:27.000,194,10977805,13085,0,1689246146,13158.782336340002,92.23990992000472,53546.19017256 2023-07-13,11:02:28.000,194,10977850,13005,0,1689246147,13158.802545270002,92.21876252999937,53546.2041468 2023-07-13,11:02:29.000,194,10977817,13365,0,1689246148,13158.795808959992,92.19056601000193,53546.19017256 2023-07-13,11:02:30.000,194,10977861,12925,0,1689246149,13158.768863719997,92.16941862000385,53546.0644044 2023-07-13,11:02:31.000,194,10977870,13085,0,1689246150,13158.755391099992,92.14122209999914,53546.106327120004 2023-07-13,11:02:32.000,194,10977818,12925,0,1689246151,13158.775600029992,92.12007471000106,53546.14126272 2023-07-13,11:02:33.000,194,10977847,13285,0,1689246152,13158.748654789997,92.09187819000363,53546.12030136001 2023-07-13,11:02:34.000,194,10977829,13125,0,1689246153,13158.795808959992,92.07777993000491,53546.18318544 2023-07-13,11:02:35.000,194,10977813,13205,0,1689246154,13158.721709550002,92.06368166999891,53546.19715968001 2023-07-13,11:02:36.000,194,10977849,13445,0,1689246155,13158.721709550002,92.07073079999827,53546.16921120001 2023-07-13,11:02:37.000,194,10977866,13605,0,1689246156,13158.721709550002,92.00728863000404,53546.2041468 2023-07-13,11:02:38.000,194,10977836,13165,0,1689246157,13158.728445859997,91.98614123999869,53546.225108160004 2023-07-13,11:02:39.000,194,10977838,13285,0,1689246158,13158.667819069997,91.98614123999869,53546.16222408 2023-07-13,11:02:40.000,194,10977784,13085,0,1689246159,13158.681291690002,91.95794472000125,53546.2041468 2023-07-13,11:02:41.000,194,10977838,13085,0,1689246160,13158.620664900001,91.93679733000317,53546.078378640006 2023-07-13,11:02:42.000,194,10977812,13485,0,1689246161,13158.627401209997,91.91564993999782,53546.12030136001 2023-07-13,11:02:43.000,194,10977834,13325,0,1689246162,13158.647610139997,91.8663060300023,53546.19017256 2023-07-13,11:02:44.000,194,10977843,13205,0,1689246163,13158.667819069997,91.87335516000167,53546.23209528 2023-07-13,11:02:45.000,194,10977799,13245,0,1689246164,13158.654346449992,91.81696211999952,53546.2041468 2023-07-13,11:02:46.000,194,10977838,13405,0,1689246165,13158.593719659992,91.8663060300023,53546.127288480006 2023-07-13,11:02:47.000,194,10977859,13165,0,1689246166,13158.560038110001,91.82401124999888,53546.14126272 2023-07-13,11:02:48.000,194,10977823,13245,0,1689246167,13158.573510729992,91.78876560000208,53546.176198320005 2023-07-13,11:02:49.000,194,10977815,13525,0,1689246168,13158.573510729992,91.76056908000464,53546.19715968001 2023-07-13,11:02:50.000,194,10977843,13085,0,1689246169,13158.546565489996,91.75351994999801,53546.16222408 2023-07-13,11:02:51.000,194,10977807,13005,0,1689246170,13158.512883939991,91.76056908000464,53546.16222408 2023-07-13,11:02:52.000,194,10977810,13285,0,1689246171,13158.506147629996,91.75351994999801,53546.14824984001 2023-07-13,11:02:53.000,194,10977832,13285,0,1689246172,13158.519620250001,91.71122517000185,53546.21812104001 2023-07-13,11:02:54.000,194,10977810,12885,0,1689246173,13158.445520839996,91.767618210004,53546.16921120001 2023-07-13,11:02:55.000,194,10977830,13005,0,1689246174,13158.43878453,91.73237255999993,53546.09934000001 2023-07-13,11:02:56.000,194,10977858,13325,0,1689246175,13158.432048219991,91.767618210004,53546.15523696 2023-07-13,11:02:57.000,194,10977815,13405,0,1689246176,13158.432048219991,91.71122517000185,53546.14126272 2023-07-13,11:02:58.000,194,10977822,13045,0,1689246177,13158.41183928999,91.73942168999929,53546.16921120001 2023-07-13,11:02:59.000,194,10977837,13445,0,1689246178,13158.4185756,91.73237255999993,53546.12030136001 2023-07-13,11:03:00.000,194,10977815,13245,0,1689246179,13158.425311909996,91.71122517000185,53546.15523696 2023-07-13,11:03:01.000,194,10977834,13045,0,1689246180,13158.425311909996,91.71827430000121,53546.18318544 2023-07-13,11:03:02.000,194,10977784,13205,0,1689246181,13158.39163035999,91.75351994999801,53546.19017256 2023-07-13,11:03:03.000,194,10977825,13045,0,1689246182,13158.37815774,91.71827430000121,53546.19715968001 2023-07-13,11:03:04.000,194,10977830,13365,0,1689246183,13158.37815774,91.76056908000464,53546.15523696 2023-07-13,11:03:05.000,194,10977823,13165,0,1689246184,13158.364685119996,91.71122517000185,53546.1342756 2023-07-13,11:03:06.000,194,10977837,13165,0,1689246185,13158.31753095,91.767618210004,53546.09235288 2023-07-13,11:03:07.000,194,10977800,13045,0,1689246186,13158.243431539995,91.73942168999929,53546.057417280004 2023-07-13,11:03:08.000,194,10977799,13285,0,1689246187,13158.31079463999,91.77466734000336,53546.19017256 2023-07-13,11:03:09.000,194,10977809,13365,0,1689246188,13158.31079463999,91.76056908000464,53546.14824984001 2023-07-13,11:03:10.000,194,10977816,13005,0,1689246189,13158.27711309,91.79581473000144,53546.18318544 2023-07-13,11:03:11.000,194,10977782,13205,0,1689246190,13158.29058570999,91.8028638600008,53546.21812104001 2023-07-13,11:03:12.000,194,10977829,12925,0,1689246191,13158.18954105999,91.8028638600008,53546.12030136001 2023-07-13,11:03:13.000,194,10977827,13165,0,1689246192,13158.23669523,91.81696211999952,53546.08536576 2023-07-13,11:03:14.000,194,10977827,13285,0,1689246193,13158.22995891999,91.8028638600008,53546.16921120001 2023-07-13,11:03:15.000,194,10977819,13165,0,1689246194,13158.17606844,91.81696211999952,53546.11331424 2023-07-13,11:03:16.000,194,10977810,12765,0,1689246195,13158.182804749995,91.83106037999823,53546.12030136001 2023-07-13,11:03:17.000,194,10977819,13285,0,1689246196,13158.23669523,91.80991299000016,53546.21113392 2023-07-13,11:03:18.000,194,10977854,13405,0,1689246197,13158.203013679995,91.85220777000359,53546.15523696 2023-07-13,11:03:19.000,194,10977847,13205,0,1689246198,13158.20974998999,91.80991299000016,53546.14126272 2023-07-13,11:03:20.000,194,10977837,13085,0,1689246199,13158.15585951,91.82401124999888,53546.12030136001 2023-07-13,11:03:21.000,194,10977848,12925,0,1689246200,13158.15585951,91.85220777000359,53546.09235288 2023-07-13,11:03:22.000,194,10977829,13085,0,1689246201,13158.18954105999,91.84515864000423,53546.14824984001 2023-07-13,11:03:23.000,194,10977806,13485,0,1689246202,13158.223222609995,91.83106037999823,53546.14824984001 2023-07-13,11:03:24.000,194,10977807,12925,0,1689246203,13158.22995891999,91.84515864000423,53546.2041468 2023-07-13,11:03:25.000,194,10977799,13125,0,1689246204,13158.20974998999,91.87335516000167,53546.15523696 2023-07-13,11:03:26.000,194,10977880,13485,0,1689246205,13158.13565058,91.88040429000102,53546.078378640006 2023-07-13,11:03:27.000,194,10977843,13525,0,1689246206,13158.18954105999,91.88040429000102,53546.106327120004 2023-07-13,11:03:28.000,194,10977817,13245,0,1689246207,13158.18954105999,91.89450254999974,53546.0644044 2023-07-13,11:03:29.000,194,10977846,12845,0,1689246208,13158.182804749995,91.87335516000167,53546.11331424 2023-07-13,11:03:30.000,194,10977820,13125,0,1689246209,13158.12891426999,91.9015516799991,53546.05043016001 2023-07-13,11:03:31.000,194,10977833,12965,0,1689246210,13158.203013679995,91.84515864000423,53546.106327120004 2023-07-13,11:03:32.000,194,10977836,13085,0,1689246211,13158.2164863,91.8663060300023,53546.11331424 2023-07-13,11:03:33.000,194,10977828,13445,0,1689246212,13158.20974998999,91.85925690000295,53546.078378640006 2023-07-13,11:03:34.000,194,10977784,13565,0,1689246213,13158.203013679995,91.90860080999846,53546.09934000001 2023-07-13,11:03:35.000,194,10977861,12965,0,1689246214,13158.18954105999,91.85925690000295,53546.08536576 2023-07-13,11:03:36.000,194,10977821,13165,0,1689246215,13158.142386889995,91.9015516799991,53546.05043016001 2023-07-13,11:03:37.000,194,10977791,13285,0,1689246216,13158.15585951,91.83810951000487,53546.04344304 2023-07-13,11:03:38.000,194,10977825,13285,0,1689246217,13158.142386889995,91.88040429000102,53546.01549456 2023-07-13,11:03:39.000,194,10977835,13045,0,1689246218,13158.243431539995,91.85220777000359,53546.08536576 2023-07-13,11:03:40.000,194,10977820,13245,0,1689246219,13158.22995891999,91.85220777000359,53546.1342756 2023-07-13,11:03:41.000,194,10977846,13005,0,1689246220,13158.25016784999,91.85925690000295,53546.176198320005 2023-07-13,11:03:42.000,194,10977826,13125,0,1689246221,13158.15585951,91.92269907000446,53546.11331424 2023-07-13,11:03:43.000,194,10977843,13005,0,1689246222,13158.19627737,91.88745342000038,53546.106327120004 2023-07-13,11:03:44.000,194,10977834,12965,0,1689246223,13158.22995891999,91.91564993999782,53546.12030136001 2023-07-13,11:03:45.000,194,10977831,13325,0,1689246224,13158.263640469995,91.85925690000295,53546.08536576 2023-07-13,11:03:46.000,194,10977831,13245,0,1689246225,13158.182804749995,91.88040429000102,53546.02248168 2023-07-13,11:03:47.000,194,10977799,13005,0,1689246226,13158.20974998999,91.8663060300023,53546.11331424 2023-07-13,11:03:48.000,194,10977814,13045,0,1689246227,13158.263640469995,91.92974820000381,53546.16222408 2023-07-13,11:03:49.000,194,10977838,13165,0,1689246228,13158.23669523,91.89450254999974,53546.0644044 2023-07-13,11:03:50.000,194,10977849,13405,0,1689246229,13158.27037677999,91.8663060300023,53546.08536576 2023-07-13,11:03:51.000,194,10977800,13125,0,1689246230,13158.23669523,91.87335516000167,53546.03645592 2023-07-13,11:03:52.000,194,10977866,13165,0,1689246231,13158.263640469995,91.90860080999846,53546.03645592 2023-07-13,11:03:53.000,194,10977828,13125,0,1689246232,13158.31079463999,91.88745342000038,53546.057417280004 2023-07-13,11:03:54.000,194,10977801,13165,0,1689246233,13158.33100356999,91.88745342000038,53546.09235288 2023-07-13,11:03:55.000,194,10977814,13365,0,1689246234,13158.29732202,91.89450254999974,53546.057417280004 2023-07-13,11:03:56.000,194,10977789,13085,0,1689246235,13158.29058570999,91.89450254999974,53546.008507440005 2023-07-13,11:03:57.000,194,10977832,12885,0,1689246236,13158.364685119996,91.88745342000038,53546.008507440005 2023-07-13,11:03:58.000,194,10977838,13085,0,1689246237,13158.29732202,91.90860080999846,53546.008507440005 2023-07-13,11:03:59.000,194,10977824,12925,0,1689246238,13158.33773988,91.87335516000167,53545.93164912001 2023-07-13,11:04:00.000,194,10977759,13125,0,1689246239,13158.29732202,91.88745342000038,53545.98754608 2023-07-13,11:04:01.000,194,10977808,13165,0,1689246240,13158.33773988,91.87335516000167,53545.94562336 2023-07-13,11:04:02.000,194,10977829,13165,0,1689246241,13158.37815774,91.88040429000102,53546.02946880001 2023-07-13,11:04:03.000,194,10977866,13165,0,1689246242,13158.4185756,91.82401124999888,53546.01549456 2023-07-13,11:04:04.000,194,10977805,13445,0,1689246243,13158.384894049996,91.83106037999823,53545.924662 2023-07-13,11:04:05.000,194,10977784,13285,0,1689246244,13158.465729769996,91.79581473000144,53545.94562336 2023-07-13,11:04:06.000,194,10977810,13365,0,1689246245,13158.405102979996,91.83106037999823,53545.95261048001 2023-07-13,11:04:07.000,194,10977813,13125,0,1689246246,13158.432048219991,91.81696211999952,53545.938636240004 2023-07-13,11:04:08.000,194,10977791,13325,0,1689246247,13158.425311909996,91.83106037999823,53545.98754608 2023-07-13,11:04:09.000,194,10977830,13245,0,1689246248,13158.452257149991,91.79581473000144,53546.008507440005 2023-07-13,11:04:10.000,194,10977788,13165,0,1689246249,13158.43878453,91.81696211999952,53545.959597600006 2023-07-13,11:04:11.000,194,10977849,13245,0,1689246250,13158.485938699996,91.78876560000208,53545.938636240004 2023-07-13,11:04:12.000,194,10977790,13245,0,1689246251,13158.539829180001,91.78171647000272,53546.00152032001 2023-07-13,11:04:13.000,194,10977814,13045,0,1689246252,13158.512883939991,91.78876560000208,53546.01549456 2023-07-13,11:04:14.000,194,10977819,13125,0,1689246253,13158.485938699996,91.83106037999823,53546.03645592 2023-07-13,11:04:15.000,194,10977830,13085,0,1689246254,13158.499411320001,91.79581473000144,53545.98754608 2023-07-13,11:04:16.000,194,10977818,13005,0,1689246255,13158.4185756,91.80991299000016,53545.98055896001 2023-07-13,11:04:17.000,194,10977838,13165,0,1689246256,13158.452257149991,91.79581473000144,53545.98754608 2023-07-13,11:04:18.000,194,10977802,13485,0,1689246257,13158.432048219991,91.8028638600008,53546.02248168 2023-07-13,11:04:19.000,194,10977798,13205,0,1689246258,13158.492675009991,91.8028638600008,53546.05043016001 2023-07-13,11:04:20.000,194,10977853,13125,0,1689246259,13158.485938699996,91.78171647000272,53546.01549456 2023-07-13,11:04:21.000,194,10977852,13285,0,1689246260,13158.492675009991,91.77466734000336,53546.00152032001 2023-07-13,11:04:22.000,194,10977814,13405,0,1689246261,13158.499411320001,91.8028638600008,53546.05043016001 2023-07-13,11:04:23.000,194,10977874,13285,0,1689246262,13158.512883939991,91.78171647000272,53546.01549456 2023-07-13,11:04:24.000,194,10977803,13445,0,1689246263,13158.47920239,91.767618210004,53545.96658472 2023-07-13,11:04:25.000,194,10977828,13285,0,1689246264,13158.465729769996,91.83106037999823,53546.008507440005 2023-07-13,11:04:26.000,194,10977803,13285,0,1689246265,13158.432048219991,91.82401124999888,53546.008507440005 2023-07-13,11:04:27.000,194,10977836,13365,0,1689246266,13158.47920239,91.79581473000144,53546.057417280004 2023-07-13,11:04:28.000,194,10977824,13125,0,1689246267,13158.506147629996,91.78171647000272,53546.008507440005 2023-07-13,11:04:29.000,194,10977810,12885,0,1689246268,13158.526356559996,91.79581473000144,53546.02946880001 2023-07-13,11:04:30.000,194,10977864,13165,0,1689246269,13158.465729769996,91.82401124999888,53546.04344304 2023-07-13,11:04:31.000,194,10977809,12925,0,1689246270,13158.45899346,91.84515864000423,53545.9945332 2023-07-13,11:04:32.000,194,10977861,13285,0,1689246271,13158.384894049996,91.89450254999974,53546.02946880001 2023-07-13,11:04:33.000,194,10977844,13245,0,1689246272,13158.425311909996,91.9015516799991,53546.01549456 2023-07-13,11:04:34.000,194,10977808,13245,0,1689246273,13158.43878453,91.88040429000102,53546.12030136001 2023-07-13,11:04:35.000,194,10977832,13245,0,1689246274,13158.405102979996,91.91564993999782,53546.05043016001 2023-07-13,11:04:36.000,194,10977859,13045,0,1689246275,13158.39163035999,91.88745342000038,53546.05043016001 2023-07-13,11:04:37.000,194,10977834,13125,0,1689246276,13158.425311909996,91.88745342000038,53546.11331424 2023-07-13,11:04:38.000,194,10977807,13205,0,1689246277,13158.364685119996,91.9015516799991,53546.07139152001 2023-07-13,11:04:39.000,194,10977804,13445,0,1689246278,13158.29732202,91.95794472000125,53546.00152032001 2023-07-13,11:04:40.000,194,10977792,13325,0,1689246279,13158.31079463999,91.94384646000253,53546.0644044 2023-07-13,11:04:41.000,194,10977852,13525,0,1689246280,13158.31753095,91.93679733000317,53546.0644044 2023-07-13,11:04:42.000,194,10977855,13325,0,1689246281,13158.243431539995,91.96499385000061,53546.057417280004 2023-07-13,11:04:43.000,194,10977808,13245,0,1689246282,13158.25690416,91.96499385000061,53546.0644044 2023-07-13,11:04:44.000,194,10977817,12925,0,1689246283,13158.27711309,91.98614123999869,53546.11331424 2023-07-13,11:04:45.000,194,10977793,12965,0,1689246284,13158.263640469995,91.97909210999933,53546.0644044 2023-07-13,11:04:46.000,194,10977812,12925,0,1689246285,13158.203013679995,91.97909210999933,53546.04344304 2023-07-13,11:04:47.000,194,10977870,12965,0,1689246286,13158.243431539995,91.93679733000317,53546.07139152001 2023-07-13,11:04:48.000,194,10977857,13445,0,1689246287,13158.2164863,91.97204297999997,53546.09934000001 2023-07-13,11:04:49.000,194,10977836,13085,0,1689246288,13158.182804749995,91.97909210999933,53546.02946880001 2023-07-13,11:04:50.000,194,10977807,13285,0,1689246289,13158.13565058,92.00023950000468,53546.02946880001 2023-07-13,11:04:51.000,194,10977815,13365,0,1689246290,13158.11544165,91.97204297999997,53546.0644044 2023-07-13,11:04:52.000,194,10977844,13405,0,1689246291,13158.16933212999,91.99319036999805,53546.127288480006 2023-07-13,11:04:53.000,194,10977823,13165,0,1689246292,13158.13565058,91.97909210999933,53546.12030136001 2023-07-13,11:04:54.000,194,10977840,13165,0,1689246293,13158.06828747999,91.97909210999933,53546.11331424 2023-07-13,11:04:55.000,194,10977849,13285,0,1689246294,13158.081760099994,91.98614123999869,53546.11331424 2023-07-13,11:04:56.000,194,10977810,13205,0,1689246295,13157.980715449994,92.00728863000404,53546.09934000001 2023-07-13,11:04:57.000,194,10977849,13165,0,1689246296,13157.953770209999,91.98614123999869,53546.0644044 2023-07-13,11:04:58.000,194,10977826,13045,0,1689246297,13157.953770209999,92.00728863000404,53546.1342756 2023-07-13,11:04:59.000,194,10977846,13125,0,1689246298,13157.973979139999,92.04253428000084,53546.21113392 2023-07-13,11:05:00.000,194,10977846,13285,0,1689246299,13157.947033899989,92.02138689000276,53546.18318544 2023-07-13,11:05:01.000,194,10977855,13245,0,1689246300,13157.913352349999,91.99319036999805,53546.16222408 2023-07-13,11:05:02.000,194,10977860,13405,0,1689246301,13157.886407109989,92.0143377600034,53546.18318544 2023-07-13,11:05:03.000,194,10977844,13125,0,1689246302,13157.852725559998,92.0143377600034,53546.14824984001 2023-07-13,11:05:04.000,194,10977825,13285,0,1689246303,13157.812307699998,92.0143377600034,53546.19017256 2023-07-13,11:05:05.000,194,10977858,13445,0,1689246304,13157.785362459988,92.02138689000276,53546.1342756 2023-07-13,11:05:06.000,194,10977833,13085,0,1689246305,13157.738208289993,92.07073079999827,53546.11331424 2023-07-13,11:05:07.000,194,10977841,13085,0,1689246306,13157.751680909998,92.06368166999891,53546.12030136001 2023-07-13,11:05:08.000,194,10977784,13365,0,1689246307,13157.724735669988,92.02138689000276,53546.19017256 2023-07-13,11:05:09.000,194,10977778,13245,0,1689246308,13157.704526740003,92.0143377600034,53546.176198320005 2023-07-13,11:05:10.000,194,10977820,13005,0,1689246309,13157.623691020002,92.04253428000084,53546.09235288 2023-07-13,11:05:11.000,194,10977805,13365,0,1689246310,13157.603482090002,92.03548515000148,53546.07139152001 2023-07-13,11:05:12.000,194,10977822,13285,0,1689246311,13157.569800539997,92.05663253999955,53546.08536576 2023-07-13,11:05:13.000,194,10977843,12765,0,1689246312,13157.549591609997,92.02843602000212,53546.106327120004 2023-07-13,11:05:14.000,194,10977810,13565,0,1689246313,13157.495701129992,92.06368166999891,53546.09934000001 2023-07-13,11:05:15.000,194,10977792,13245,0,1689246314,13157.468755889997,92.05663253999955,53546.04344304 2023-07-13,11:05:16.000,194,10977793,13125,0,1689246315,13157.428338029997,92.07073079999827,53546.03645592 2023-07-13,11:05:17.000,194,10977819,13325,0,1689246316,13157.488964819997,92.07073079999827,53546.176198320005 2023-07-13,11:05:18.000,194,10977840,13125,0,1689246317,13157.435074339992,92.09892732000299,53546.127288480006 2023-07-13,11:05:19.000,194,10977813,13205,0,1689246318,13157.414865409992,92.09892732000299,53546.16222408 2023-07-13,11:05:20.000,194,10977810,13125,0,1689246319,13157.394656479992,92.09892732000299,53546.057417280004 2023-07-13,11:05:21.000,194,10977855,12845,0,1689246320,13157.367711239996,92.07073079999827,53546.07139152001 2023-07-13,11:05:22.000,194,10977781,13285,0,1689246321,13157.347502309996,92.12007471000106,53546.078378640006 2023-07-13,11:05:23.000,194,10977810,13405,0,1689246322,13157.381183860001,92.09187819000363,53546.09934000001 2023-07-13,11:05:24.000,194,10977830,13005,0,1689246323,13157.354238619992,92.06368166999891,53546.106327120004 2023-07-13,11:05:25.000,194,10977812,12805,0,1689246324,13157.367711239996,92.07073079999827,53546.106327120004 2023-07-13,11:05:26.000,194,10977838,13205,0,1689246325,13157.266666589996,92.09892732000299,53545.98754608 2023-07-13,11:05:27.000,194,10977824,13165,0,1689246326,13157.293611829991,92.10597645000234,53546.07139152001 2023-07-13,11:05:28.000,194,10977798,13405,0,1689246327,13157.300348140001,92.1482712299985,53546.057417280004 2023-07-13,11:05:29.000,194,10977843,13365,0,1689246328,13157.340766000001,92.12007471000106,53546.078378640006 2023-07-13,11:05:30.000,194,10977833,13165,0,1689246329,13157.273402899991,92.1482712299985,53546.03645592 2023-07-13,11:05:31.000,194,10977800,13005,0,1689246330,13157.354238619992,92.1130255800017,53546.0644044 2023-07-13,11:05:32.000,194,10977821,13205,0,1689246331,13157.307084449996,92.15532035999786,53546.057417280004 2023-07-13,11:05:33.000,194,10977805,13165,0,1689246332,13157.367711239996,92.15532035999786,53546.09235288 2023-07-13,11:05:34.000,194,10977806,13445,0,1689246333,13157.327293379996,92.15532035999786,53546.05043016001 2023-07-13,11:05:35.000,194,10977821,13045,0,1689246334,13157.307084449996,92.14122209999914,53546.07139152001 2023-07-13,11:05:36.000,194,10977870,13045,0,1689246335,13157.232985039991,92.20466427000065,53546.008507440005 2023-07-13,11:05:37.000,194,10977840,13085,0,1689246336,13157.286875519996,92.19761514000129,53546.00152032001 2023-07-13,11:05:38.000,194,10977805,12885,0,1689246337,13157.286875519996,92.20466427000065,53546.02248168 2023-07-13,11:05:39.000,194,10977846,13325,0,1689246338,13157.354238619992,92.19761514000129,53546.106327120004 2023-07-13,11:05:40.000,194,10977828,13285,0,1689246339,13157.347502309996,92.20466427000065,53546.08536576 2023-07-13,11:05:41.000,194,10977845,13205,0,1689246340,13157.340766000001,92.21876252999937,53546.106327120004 2023-07-13,11:05:42.000,194,10977812,13445,0,1689246341,13157.334029689991,92.24695905000408,53546.09934000001 2023-07-13,11:05:43.000,194,10977820,13005,0,1689246342,13157.354238619992,92.26810644000216,53546.04344304 2023-07-13,11:05:44.000,194,10977847,13085,0,1689246343,13157.334029689991,92.28220470000088,53546.11331424 2023-07-13,11:05:45.000,194,10977849,13005,0,1689246344,13157.354238619992,92.27515557000152,53546.08536576 2023-07-13,11:05:46.000,194,10977839,13085,0,1689246345,13157.313820759991,92.30335208999895,53546.03645592 2023-07-13,11:05:47.000,194,10977804,13045,0,1689246346,13157.347502309996,92.28220470000088,53546.0644044 2023-07-13,11:05:48.000,194,10977838,13205,0,1689246347,13157.387920169997,92.28220470000088,53546.14126272 2023-07-13,11:05:49.000,194,10977834,13125,0,1689246348,13157.408129099997,92.31040121999831,53546.1342756 2023-07-13,11:05:50.000,194,10977845,13125,0,1689246349,13157.394656479992,92.31040121999831,53546.08536576 2023-07-13,11:05:51.000,194,10977799,13405,0,1689246350,13157.347502309996,92.33154861000367,53546.02248168 2023-07-13,11:05:52.000,194,10977803,13165,0,1689246351,13157.381183860001,92.3244994800043,53546.03645592 2023-07-13,11:05:53.000,194,10977824,13285,0,1689246352,13157.468755889997,92.34564687000238,53546.057417280004 2023-07-13,11:05:54.000,194,10977834,13205,0,1689246353,13157.455283269992,92.38089251999918,53546.11331424 2023-07-13,11:05:55.000,194,10977811,13005,0,1689246354,13157.441810650002,92.3597451300011,53546.02248168 2023-07-13,11:05:56.000,194,10977838,13285,0,1689246355,13157.468755889997,92.38089251999918,53546.07139152001 2023-07-13,11:05:57.000,194,10977836,13285,0,1689246356,13157.475492199992,92.33154861000367,53546.09235288 2023-07-13,11:05:58.000,194,10977838,12925,0,1689246357,13157.462019580002,92.38089251999918,53546.07139152001 2023-07-13,11:05:59.000,194,10977818,13045,0,1689246358,13157.509173749997,92.36679426000046,53546.078378640006 2023-07-13,11:06:00.000,194,10977830,13165,0,1689246359,13157.462019580002,92.38794164999854,53546.04344304 2023-07-13,11:06:01.000,194,10977811,12965,0,1689246360,13157.522646370002,92.38089251999918,53546.09235288 2023-07-13,11:06:02.000,194,10977792,13205,0,1689246361,13157.488964819997,92.42318730000261,53546.057417280004 2023-07-13,11:06:03.000,194,10977832,13325,0,1689246362,13157.542855300002,92.3949907799979,53546.09235288 2023-07-13,11:06:04.000,194,10977811,13205,0,1689246363,13157.563064230002,92.40203991000453,53546.09934000001 2023-07-13,11:06:05.000,194,10977822,13365,0,1689246364,13157.569800539997,92.38794164999854,53546.09934000001 2023-07-13,11:06:06.000,194,10977873,13365,0,1689246365,13157.536118989992,92.40908904000389,53545.98754608 2023-07-13,11:06:07.000,194,10977811,13085,0,1689246366,13157.556327919992,92.38089251999918,53546.01549456 2023-07-13,11:06:08.000,194,10977850,13245,0,1689246367,13157.603482090002,92.38794164999854,53546.078378640006 2023-07-13,11:06:09.000,194,10977787,13365,0,1689246368,13157.623691020002,92.3949907799979,53546.04344304 2023-07-13,11:06:10.000,194,10977797,13445,0,1689246369,13157.610218399997,92.43023643000197,53546.05043016001 2023-07-13,11:06:11.000,194,10977830,13445,0,1689246370,13157.670845189998,92.43023643000197,53546.078378640006 2023-07-13,11:06:12.000,194,10977838,13285,0,1689246371,13157.704526740003,92.44433469000069,53546.14824984001 2023-07-13,11:06:13.000,194,10977844,13125,0,1689246372,13157.731471979998,92.42318730000261,53546.14126272 2023-07-13,11:06:14.000,194,10977875,13085,0,1689246373,13157.684317810003,92.4584329499994,53546.106327120004 2023-07-13,11:06:15.000,194,10977818,13085,0,1689246374,13157.711263049998,92.43023643000197,53546.09235288 2023-07-13,11:06:16.000,194,10977825,13445,0,1689246375,13157.697790429993,92.47253120999812,53546.09235288 2023-07-13,11:06:17.000,194,10977850,13325,0,1689246376,13157.731471979998,92.46548207999876,53546.07139152001 2023-07-13,11:06:18.000,194,10977809,13125,0,1689246377,13157.677581499993,92.5077768600022,53546.07139152001 2023-07-13,11:06:19.000,194,10977812,13365,0,1689246378,13157.771889839998,92.4584329499994,53546.16921120001 2023-07-13,11:06:20.000,194,10977816,12925,0,1689246379,13157.792098769998,92.51482599000155,53546.14126272 2023-07-13,11:06:21.000,194,10977819,13005,0,1689246380,13157.798835079993,92.50072773000284,53546.16921120001 2023-07-13,11:06:22.000,194,10977845,13005,0,1689246381,13157.744944599988,92.52187512000091,53546.078378640006 2023-07-13,11:06:23.000,194,10977856,13405,0,1689246382,13157.798835079993,92.55007163999835,53546.08536576 2023-07-13,11:06:24.000,194,10977802,13245,0,1689246383,13157.785362459988,92.55712076999771,53546.09934000001 2023-07-13,11:06:25.000,194,10977839,13325,0,1689246384,13157.845989249989,92.55712076999771,53546.11331424 2023-07-13,11:06:26.000,194,10977810,13125,0,1689246385,13157.792098769998,92.59941555000114,53546.08536576 2023-07-13,11:06:27.000,194,10977856,13085,0,1689246386,13157.852725559998,92.59236642000178,53546.03645592 2023-07-13,11:06:28.000,194,10977838,12925,0,1689246387,13157.913352349999,92.62761206999858,53546.15523696 2023-07-13,11:06:29.000,194,10977833,13405,0,1689246388,13157.893143419999,92.59941555000114,53546.16222408 2023-07-13,11:06:30.000,194,10977803,13245,0,1689246389,13157.899879729994,92.62761206999858,53546.21812104001 2023-07-13,11:06:31.000,194,10977828,13005,0,1689246390,13157.906616039989,92.7051524999988,53546.2041468 2023-07-13,11:06:32.000,194,10977843,13045,0,1689246391,13157.886407109989,92.65580859000329,53546.15523696 2023-07-13,11:06:33.000,194,10977830,13365,0,1689246392,13157.940297589994,92.66990685000201,53546.225108160004 2023-07-13,11:06:34.000,194,10977827,13205,0,1689246393,13157.947033899989,92.69105424000008,53546.21812104001 2023-07-13,11:06:35.000,194,10977814,13405,0,1689246394,13157.953770209999,92.69810336999944,53546.19715968001 2023-07-13,11:06:36.000,194,10977836,12965,0,1689246395,13157.960506519994,92.74039815000287,53546.26004376 2023-07-13,11:06:37.000,194,10977795,13685,0,1689246396,13158.00766068999,92.72629989000416,53546.274018000004 2023-07-13,11:06:38.000,194,10977851,13245,0,1689246397,13157.994188069999,92.76154554000095,53546.3089536 2023-07-13,11:06:39.000,194,10977820,13445,0,1689246398,13158.021133309994,92.76859467000031,53546.28100512 2023-07-13,11:06:40.000,194,10977859,13045,0,1689246399,13157.953770209999,92.76154554000095,53546.225108160004 2023-07-13,11:06:41.000,194,10977825,13285,0,1689246400,13157.953770209999,92.77564379999967,53546.21113392 2023-07-13,11:06:42.000,194,10977812,12925,0,1689246401,13158.00766068999,92.79679118999775,53546.3089536 2023-07-13,11:06:43.000,194,10977803,13285,0,1689246402,13158.034605929999,92.81088945000374,53546.294979360006 2023-07-13,11:06:44.000,194,10977793,13005,0,1689246403,13158.041342239994,92.79679118999775,53546.26004376 2023-07-13,11:06:45.000,194,10977790,13245,0,1689246404,13158.05481486,92.81088945000374,53546.26004376 2023-07-13,11:06:46.000,194,10977824,13005,0,1689246405,13157.994188069999,92.83203684000182,53546.225108160004 2023-07-13,11:06:47.000,194,10977831,13045,0,1689246406,13158.021133309994,92.8531842299999,53546.246069520006 2023-07-13,11:06:48.000,194,10977846,13165,0,1689246407,13158.02786961999,92.88842988000397,53546.28100512 2023-07-13,11:06:49.000,194,10977831,13245,0,1689246408,13158.034605929999,92.89547901000333,53546.25305664 2023-07-13,11:06:50.000,194,10977884,13165,0,1689246409,13157.947033899989,92.93072466000012,53546.21812104001 2023-07-13,11:06:51.000,194,10977830,13085,0,1689246410,13157.973979139999,92.90957727000205,53546.23209528 2023-07-13,11:06:52.000,194,10977805,13245,0,1689246411,13157.980715449994,92.93777378999948,53546.33690208001 2023-07-13,11:06:53.000,194,10977837,13445,0,1689246412,13157.953770209999,92.90957727000205,53546.19017256 2023-07-13,11:06:54.000,194,10977862,13285,0,1689246413,13157.994188069999,92.90957727000205,53546.35087632 2023-07-13,11:06:55.000,194,10977808,13245,0,1689246414,13157.98745175999,92.93777378999948,53546.26004376 2023-07-13,11:06:56.000,194,10977807,13285,0,1689246415,13157.926824969989,92.93072466000012,53546.23908240001 2023-07-13,11:06:57.000,194,10977878,13045,0,1689246416,13157.906616039989,92.9659703100042,53546.246069520006 2023-07-13,11:06:58.000,194,10977814,13165,0,1689246417,13157.980715449994,92.93777378999948,53546.294979360006 2023-07-13,11:06:59.000,194,10977765,13205,0,1689246418,13157.980715449994,92.9659703100042,53546.343889200005 2023-07-13,11:07:00.000,194,10977765,13405,0,1689246419,13157.96724282999,92.98006857000291,53546.28100512 2023-07-13,11:07:01.000,194,10977828,12965,0,1689246420,13157.920088659994,92.99416683000163,53546.246069520006 2023-07-13,11:07:02.000,194,10977849,13045,0,1689246421,13157.96724282999,92.9659703100042,53546.25305664 2023-07-13,11:07:03.000,194,10977838,12965,0,1689246422,13157.920088659994,93.00826509000035,53546.28100512 2023-07-13,11:07:04.000,194,10977819,13125,0,1689246423,13157.933561279999,92.98711770000227,53546.26004376 2023-07-13,11:07:05.000,194,10977794,12925,0,1689246424,13157.920088659994,93.02236334999907,53546.25305664 2023-07-13,11:07:06.000,194,10977831,13405,0,1689246425,13157.845989249989,93.04351074000442,53546.2041468 2023-07-13,11:07:07.000,194,10977802,13245,0,1689246426,13157.845989249989,93.0646581300025,53546.21812104001 2023-07-13,11:07:08.000,194,10977849,12965,0,1689246427,13157.832516629998,93.00826509000035,53546.225108160004 2023-07-13,11:07:09.000,194,10977828,13405,0,1689246428,13157.859461869994,93.04351074000442,53546.225108160004 2023-07-13,11:07:10.000,194,10977845,13045,0,1689246429,13157.859461869994,93.03646160999779,53546.23908240001 2023-07-13,11:07:11.000,194,10977839,13285,0,1689246430,13157.845989249989,93.05055987000378,53546.21113392 2023-07-13,11:07:12.000,194,10977823,13125,0,1689246431,13157.805571389988,93.02941247999843,53546.15523696 2023-07-13,11:07:13.000,194,10977828,12885,0,1689246432,13157.785362459988,93.05055987000378,53546.2041468 2023-07-13,11:07:14.000,194,10977856,13125,0,1689246433,13157.825780319989,93.07170726000186,53546.25305664 2023-07-13,11:07:15.000,194,10977827,13125,0,1689246434,13157.785362459988,93.08580552000058,53546.16222408 2023-07-13,11:07:16.000,194,10977811,13085,0,1689246435,13157.792098769998,93.07170726000186,53546.23209528 2023-07-13,11:07:17.000,194,10977833,13165,0,1689246436,13157.866198179989,93.12105117000465,53546.23209528 2023-07-13,11:07:18.000,194,10977870,13285,0,1689246437,13157.805571389988,93.0999037799993,53546.26703088001 2023-07-13,11:07:19.000,194,10977843,13245,0,1689246438,13157.778626149993,93.11400203999801,53546.15523696 2023-07-13,11:07:20.000,194,10977805,12925,0,1689246439,13157.738208289993,93.13514943000337,53546.176198320005 2023-07-13,11:07:21.000,194,10977825,13525,0,1689246440,13157.697790429993,93.1633459500008,53546.18318544 2023-07-13,11:07:22.000,194,10977848,12605,0,1689246441,13157.738208289993,93.15629682000144,53546.23908240001 2023-07-13,11:07:23.000,194,10977863,12965,0,1689246442,13157.724735669988,93.15629682000144,53546.18318544 2023-07-13,11:07:24.000,194,10977785,13325,0,1689246443,13157.771889839998,93.19154246999824,53546.225108160004 2023-07-13,11:07:25.000,194,10977796,13245,0,1689246444,13157.778626149993,93.19859160000487,53546.23209528 2023-07-13,11:07:26.000,194,10977841,13245,0,1689246445,13157.717999359993,93.19859160000487,53546.16921120001 2023-07-13,11:07:27.000,194,10977824,12925,0,1689246446,13157.738208289993,93.19154246999824,53546.16921120001 2023-07-13,11:07:28.000,194,10977832,13125,0,1689246447,13157.724735669988,93.20564073000423,53546.176198320005 2023-07-13,11:07:29.000,194,10977844,12925,0,1689246448,13157.724735669988,93.22678812000231,53546.18318544 2023-07-13,11:07:30.000,194,10977816,13245,0,1689246449,13157.677581499993,93.23383725000167,53546.08536576 2023-07-13,11:07:31.000,194,10977790,13165,0,1689246450,13157.704526740003,93.24793551000039,53546.19017256 2023-07-13,11:07:32.000,194,10977843,12965,0,1689246451,13157.738208289993,93.22678812000231,53546.23209528 2023-07-13,11:07:33.000,194,10977816,13125,0,1689246452,13157.691054119998,93.24088638000103,53546.23209528 2023-07-13,11:07:34.000,194,10977872,13405,0,1689246453,13157.691054119998,93.19154246999824,53546.21812104001 2023-07-13,11:07:35.000,194,10977821,13485,0,1689246454,13157.691054119998,93.21973899000295,53546.16222408 2023-07-13,11:07:36.000,194,10977801,12925,0,1689246455,13157.643899950002,93.24793551000039,53546.127288480006 2023-07-13,11:07:37.000,194,10977811,13125,0,1689246456,13157.664108880002,93.24793551000039,53546.12030136001 2023-07-13,11:07:38.000,194,10977814,13285,0,1689246457,13157.731471979998,93.24793551000039,53546.176198320005 2023-07-13,11:07:39.000,194,10977826,13085,0,1689246458,13157.731471979998,93.24793551000039,53546.21113392 2023-07-13,11:07:40.000,194,10977855,13205,0,1689246459,13157.738208289993,93.23383725000167,53546.15523696 2023-07-13,11:07:41.000,194,10977791,13285,0,1689246460,13157.724735669988,93.21973899000295,53546.176198320005 2023-07-13,11:07:42.000,194,10977821,13405,0,1689246461,13157.765153529988,93.19859160000487,53546.23908240001 2023-07-13,11:07:43.000,194,10977861,13365,0,1689246462,13157.744944599988,93.19859160000487,53546.18318544 2023-07-13,11:07:44.000,194,10977808,13165,0,1689246463,13157.731471979998,93.22678812000231,53546.18318544 2023-07-13,11:07:45.000,194,10977828,13245,0,1689246464,13157.724735669988,93.20564073000423,53546.15523696 2023-07-13,11:07:46.000,194,10977817,12925,0,1689246465,13157.670845189998,93.2126898600036,53546.03645592 2023-07-13,11:07:47.000,194,10977818,13085,0,1689246466,13157.704526740003,93.22678812000231,53546.16222408 2023-07-13,11:07:48.000,194,10977801,13405,0,1689246467,13157.778626149993,93.24088638000103,53546.19715968001 2023-07-13,11:07:49.000,194,10977857,13125,0,1689246468,13157.785362459988,93.21973899000295,53546.21113392 2023-07-13,11:07:50.000,194,10977804,13245,0,1689246469,13157.731471979998,93.21973899000295,53546.19715968001 2023-07-13,11:07:51.000,194,10977827,13285,0,1689246470,13157.691054119998,93.2620337699991,53546.12030136001 2023-07-13,11:07:52.000,194,10977790,13205,0,1689246471,13157.664108880002,93.24088638000103,53546.14824984001 2023-07-13,11:07:53.000,194,10977814,13045,0,1689246472,13157.704526740003,93.19859160000487,53546.225108160004 2023-07-13,11:07:54.000,194,10977807,13165,0,1689246473,13157.670845189998,93.24088638000103,53546.16222408 2023-07-13,11:07:55.000,194,10977858,13525,0,1689246474,13157.664108880002,93.25498463999975,53546.15523696 2023-07-13,11:07:56.000,194,10977828,13245,0,1689246475,13157.657372569993,93.29023029000382,53546.16921120001 2023-07-13,11:07:57.000,194,10977796,13405,0,1689246476,13157.650636259998,93.24088638000103,53546.19715968001 2023-07-13,11:07:58.000,194,10977789,13285,0,1689246477,13157.623691020002,93.24793551000039,53546.127288480006 2023-07-13,11:07:59.000,194,10977828,13005,0,1689246478,13157.650636259998,93.2620337699991,53546.176198320005 2023-07-13,11:08:00.000,194,10977801,13245,0,1689246479,13157.583273160002,93.26908289999847,53546.07139152001 2023-07-13,11:08:01.000,194,10977781,13045,0,1689246480,13157.569800539997,93.2620337699991,53546.09934000001 2023-07-13,11:08:02.000,194,10977822,13005,0,1689246481,13157.610218399997,93.26908289999847,53546.19715968001 2023-07-13,11:08:03.000,194,10977869,13245,0,1689246482,13157.643899950002,93.29727942000318,53546.23209528 2023-07-13,11:08:04.000,194,10977820,13205,0,1689246483,13157.576536849992,93.3113776800019,53546.19715968001 2023-07-13,11:08:05.000,194,10977822,13365,0,1689246484,13157.603482090002,93.29727942000318,53546.19715968001 2023-07-13,11:08:06.000,194,10977827,13285,0,1689246485,13157.563064230002,93.33252506999997,53546.14824984001 2023-07-13,11:08:07.000,194,10977831,13285,0,1689246486,13157.583273160002,93.33957419999933,53546.14126272 2023-07-13,11:08:08.000,194,10977841,13285,0,1689246487,13157.569800539997,93.34662332999869,53546.19715968001 2023-07-13,11:08:09.000,194,10977826,13205,0,1689246488,13157.556327919992,93.31842681000126,53546.16921120001 2023-07-13,11:08:10.000,194,10977841,13125,0,1689246489,13157.542855300002,93.38891811000212,53546.11331424 2023-07-13,11:08:11.000,194,10977837,13165,0,1689246490,13157.549591609997,93.36072159000469,53546.127288480006 2023-07-13,11:08:12.000,194,10977830,13285,0,1689246491,13157.623691020002,93.38186898000276,53546.15523696 2023-07-13,11:08:13.000,194,10977790,12885,0,1689246492,13157.623691020002,93.39596724000148,53546.18318544 2023-07-13,11:08:14.000,194,10977804,13605,0,1689246493,13157.576536849992,93.39596724000148,53546.127288480006 2023-07-13,11:08:15.000,194,10977820,13125,0,1689246494,13157.563064230002,93.36072159000469,53546.07139152001 2023-07-13,11:08:16.000,194,10977822,13205,0,1689246495,13157.502437440002,93.39596724000148,53546.07139152001 2023-07-13,11:08:17.000,194,10977847,13085,0,1689246496,13157.549591609997,93.4100655000002,53546.04344304 2023-07-13,11:08:18.000,194,10977802,13365,0,1689246497,13157.583273160002,93.40301637000084,53546.14824984001 2023-07-13,11:08:19.000,194,10977826,13205,0,1689246498,13157.630427329997,93.36777072000405,53546.12030136001 2023-07-13,11:08:20.000,194,10977832,13285,0,1689246499,13157.590009469997,93.35367245999805,53546.1342756 2023-07-13,11:08:21.000,194,10977789,13285,0,1689246500,13157.590009469997,93.35367245999805,53546.11331424 2023-07-13,11:08:22.000,194,10977828,12925,0,1689246501,13157.603482090002,93.36072159000469,53546.127288480006 2023-07-13,11:08:23.000,194,10977812,13165,0,1689246502,13157.623691020002,93.33252506999997,53546.106327120004 2023-07-13,11:08:24.000,194,10977816,13085,0,1689246503,13157.610218399997,93.36072159000469,53546.15523696 2023-07-13,11:08:25.000,194,10977824,13525,0,1689246504,13157.603482090002,93.30432855000254,53546.127288480006 2023-07-13,11:08:26.000,194,10977821,13325,0,1689246505,13157.563064230002,93.33957419999933,53546.09934000001 2023-07-13,11:08:27.000,194,10977801,13525,0,1689246506,13157.610218399997,93.33252506999997,53546.1342756 2023-07-13,11:08:28.000,194,10977818,13085,0,1689246507,13157.610218399997,93.36777072000405,53546.15523696 2023-07-13,11:08:29.000,194,10977813,13045,0,1689246508,13157.670845189998,93.33252506999997,53546.14824984001 2023-07-13,11:08:30.000,194,10977803,13445,0,1689246509,13157.583273160002,93.36072159000469,53546.11331424 2023-07-13,11:08:31.000,194,10977837,13205,0,1689246510,13157.576536849992,93.33957419999933,53546.04344304 2023-07-13,11:08:32.000,194,10977821,13125,0,1689246511,13157.590009469997,93.3748198500034,53546.0644044 2023-07-13,11:08:33.000,194,10977803,13205,0,1689246512,13157.630427329997,93.38186898000276,53546.09934000001 2023-07-13,11:08:34.000,194,10977833,12925,0,1689246513,13157.623691020002,93.34662332999869,53546.1342756 2023-07-13,11:08:35.000,194,10977835,13085,0,1689246514,13157.623691020002,93.33252506999997,53546.127288480006 2023-07-13,11:08:36.000,194,10977795,13325,0,1689246515,13157.542855300002,93.35367245999805,53546.04344304 2023-07-13,11:08:37.000,194,10977807,12925,0,1689246516,13157.616954709993,93.35367245999805,53546.15523696 2023-07-13,11:08:38.000,194,10977791,13405,0,1689246517,13157.583273160002,93.30432855000254,53546.1342756 2023-07-13,11:08:39.000,194,10977814,13165,0,1689246518,13157.596745779992,93.34662332999869,53546.09235288 2023-07-13,11:08:40.000,194,10977887,13045,0,1689246519,13157.529382679997,93.32547594000062,53546.05043016001 2023-07-13,11:08:41.000,194,10977812,13245,0,1689246520,13157.563064230002,93.33957419999933,53546.03645592 2023-07-13,11:08:42.000,194,10977817,13165,0,1689246521,13157.590009469997,93.35367245999805,53546.127288480006 2023-07-13,11:08:43.000,194,10977805,12925,0,1689246522,13157.603482090002,93.3113776800019,53546.19715968001 2023-07-13,11:08:44.000,194,10977802,13405,0,1689246523,13157.643899950002,93.31842681000126,53546.176198320005 2023-07-13,11:08:45.000,194,10977828,13245,0,1689246524,13157.623691020002,93.3113776800019,53546.127288480006 2023-07-13,11:08:46.000,194,10977800,13365,0,1689246525,13157.623691020002,93.31842681000126,53546.176198320005 2023-07-13,11:08:47.000,194,10977836,12885,0,1689246526,13157.569800539997,93.3113776800019,53546.02248168 2023-07-13,11:08:48.000,194,10977865,13285,0,1689246527,13157.536118989992,93.30432855000254,53546.008507440005 2023-07-13,11:08:49.000,194,10977821,13365,0,1689246528,13157.576536849992,93.31842681000126,53546.05043016001 2023-07-13,11:08:50.000,194,10977807,13165,0,1689246529,13157.630427329997,93.32547594000062,53546.14126272 2023-07-13,11:08:51.000,194,10977822,13605,0,1689246530,13157.677581499993,93.32547594000062,53546.14824984001 2023-07-13,11:08:52.000,194,10977810,13165,0,1689246531,13157.610218399997,93.33957419999933,53546.08536576 2023-07-13,11:08:53.000,194,10977810,13485,0,1689246532,13157.616954709993,93.35367245999805,53546.078378640006 2023-07-13,11:08:54.000,194,10977829,13285,0,1689246533,13157.569800539997,93.38891811000212,53546.09934000001 2023-07-13,11:08:55.000,194,10977772,13205,0,1689246534,13157.515910059992,93.3748198500034,53546.057417280004 2023-07-13,11:08:56.000,194,10977826,13045,0,1689246535,13157.468755889997,93.38891811000212,53546.02946880001 2023-07-13,11:08:57.000,194,10977826,13005,0,1689246536,13157.522646370002,93.35367245999805,53546.07139152001 2023-07-13,11:08:58.000,194,10977818,13605,0,1689246537,13157.515910059992,93.36777072000405,53546.078378640006 2023-07-13,11:08:59.000,194,10977820,13525,0,1689246538,13157.515910059992,93.3748198500034,53546.01549456 2023-07-13,11:09:00.000,194,10977816,13325,0,1689246539,13157.482228510002,93.3748198500034,53546.04344304 2023-07-13,11:09:01.000,194,10977822,13285,0,1689246540,13157.556327919992,93.33957419999933,53546.07139152001 2023-07-13,11:09:02.000,194,10977866,13205,0,1689246541,13157.495701129992,93.39596724000148,53546.07139152001 2023-07-13,11:09:03.000,194,10977814,13285,0,1689246542,13157.495701129992,93.3748198500034,53546.0644044 2023-07-13,11:09:04.000,194,10977811,13205,0,1689246543,13157.414865409992,93.3748198500034,53546.05043016001 2023-07-13,11:09:05.000,194,10977792,13285,0,1689246544,13157.414865409992,93.34662332999869,53545.98754608 2023-07-13,11:09:06.000,194,10977821,13285,0,1689246545,13157.387920169997,93.39596724000148,53545.98055896001 2023-07-13,11:09:07.000,194,10977811,12805,0,1689246546,13157.462019580002,93.3748198500034,53546.04344304 2023-07-13,11:09:08.000,194,10977809,13285,0,1689246547,13157.462019580002,93.3748198500034,53546.02248168 2023-07-13,11:09:09.000,194,10977842,13205,0,1689246548,13157.441810650002,93.33957419999933,53546.01549456 2023-07-13,11:09:10.000,194,10977828,13325,0,1689246549,13157.394656479992,93.36777072000405,53545.97357184 2023-07-13,11:09:11.000,194,10977769,13405,0,1689246550,13157.347502309996,93.3748198500034,53545.95261048001 2023-07-13,11:09:12.000,194,10977779,13085,0,1689246551,13157.360974930001,93.38891811000212,53545.938636240004 2023-07-13,11:09:13.000,194,10977827,13485,0,1689246552,13157.408129099997,93.35367245999805,53545.98055896001 2023-07-13,11:09:14.000,194,10977842,13365,0,1689246553,13157.401392790001,93.36072159000469,53545.959597600006 2023-07-13,11:09:15.000,194,10977791,13045,0,1689246554,13157.414865409992,93.40301637000084,53545.96658472 2023-07-13,11:09:16.000,194,10977803,12765,0,1689246555,13157.387920169997,93.3748198500034,53546.01549456 2023-07-13,11:09:17.000,194,10977784,13285,0,1689246556,13157.448546959997,93.33957419999933,53546.02248168 2023-07-13,11:09:18.000,194,10977903,13405,0,1689246557,13157.387920169997,93.33957419999933,53546.01549456 2023-07-13,11:09:19.000,194,10977824,13005,0,1689246558,13157.374447549992,93.32547594000062,53546.02946880001 2023-07-13,11:09:20.000,194,10977801,13125,0,1689246559,13157.280139210001,93.39596724000148,53545.93164912001 2023-07-13,11:09:21.000,194,10977849,13205,0,1689246560,13157.394656479992,93.33252506999997,53545.97357184 2023-07-13,11:09:22.000,194,10977812,13445,0,1689246561,13157.387920169997,93.3748198500034,53546.05043016001 2023-07-13,11:09:23.000,194,10977819,13325,0,1689246562,13157.428338029997,93.35367245999805,53546.0644044 2023-07-13,11:09:24.000,194,10977814,13205,0,1689246563,13157.428338029997,93.36072159000469,53546.057417280004 2023-07-13,11:09:25.000,194,10977817,13285,0,1689246564,13157.428338029997,93.33252506999997,53546.057417280004 2023-07-13,11:09:26.000,194,10977826,13165,0,1689246565,13157.421601720001,93.36072159000469,53546.008507440005 2023-07-13,11:09:27.000,194,10977820,13165,0,1689246566,13157.421601720001,93.38186898000276,53546.05043016001 2023-07-13,11:09:28.000,194,10977845,13005,0,1689246567,13157.428338029997,93.36777072000405,53546.04344304 2023-07-13,11:09:29.000,194,10977835,13125,0,1689246568,13157.455283269992,93.36777072000405,53546.04344304 2023-07-13,11:09:30.000,194,10977795,13245,0,1689246569,13157.334029689991,93.41711462999956,53545.98055896001 2023-07-13,11:09:31.000,194,10977802,13085,0,1689246570,13157.401392790001,93.39596724000148,53546.02248168 2023-07-13,11:09:32.000,194,10977795,13005,0,1689246571,13157.421601720001,93.41711462999956,53546.057417280004 2023-07-13,11:09:33.000,194,10977815,13045,0,1689246572,13157.394656479992,93.42416375999892,53546.127288480006 2023-07-13,11:09:34.000,194,10977835,13245,0,1689246573,13157.394656479992,93.39596724000148,53546.14824984001 2023-07-13,11:09:35.000,194,10977854,13245,0,1689246574,13157.401392790001,93.43826202000491,53546.078378640006 2023-07-13,11:09:36.000,194,10977841,13085,0,1689246575,13157.320557070001,93.38891811000212,53546.04344304 2023-07-13,11:09:37.000,194,10977816,12965,0,1689246576,13157.334029689991,93.41711462999956,53546.02248168 2023-07-13,11:09:38.000,194,10977795,13045,0,1689246577,13157.327293379996,93.44531115000427,53546.05043016001 2023-07-13,11:09:39.000,194,10977799,13365,0,1689246578,13157.367711239996,93.43826202000491,53546.078378640006 2023-07-13,11:09:40.000,194,10977801,13005,0,1689246579,13157.327293379996,93.45940941000299,53546.078378640006 2023-07-13,11:09:41.000,194,10977826,13205,0,1689246580,13157.334029689991,93.45236028000363,53546.008507440005 2023-07-13,11:09:42.000,194,10977856,13045,0,1689246581,13157.360974930001,93.45236028000363,53546.0644044 2023-07-13,11:09:43.000,194,10977862,13525,0,1689246582,13157.320557070001,93.48760593000043,53546.078378640006 2023-07-13,11:09:44.000,194,10977784,13285,0,1689246583,13157.300348140001,93.46645854000235,53546.078378640006 2023-07-13,11:09:45.000,194,10977772,13405,0,1689246584,13157.307084449996,93.48760593000043,53546.04344304 2023-07-13,11:09:46.000,194,10977815,13125,0,1689246585,13157.25993028,93.46645854000235,53545.98754608 2023-07-13,11:09:47.000,194,10977826,13125,0,1689246586,13157.266666589996,93.49465505999979,53546.02946880001 2023-07-13,11:09:48.000,194,10977795,13085,0,1689246587,13157.293611829991,93.48760593000043,53546.127288480006 2023-07-13,11:09:49.000,194,10977828,13445,0,1689246588,13157.293611829991,93.48760593000043,53546.05043016001 2023-07-13,11:09:50.000,194,10977806,13165,0,1689246589,13157.293611829991,93.48055680000107,53546.08536576 2023-07-13,11:09:51.000,194,10977800,13085,0,1689246590,13157.21951242,93.49465505999979,53545.9945332 2023-07-13,11:09:52.000,194,10977787,13125,0,1689246591,13157.19930349,93.50170418999915,53545.98754608 2023-07-13,11:09:53.000,194,10977801,13125,0,1689246592,13157.25993028,93.5087533199985,53546.02946880001 2023-07-13,11:09:54.000,194,10977738,13405,0,1689246593,13157.212776109991,93.48760593000043,53546.0644044 2023-07-13,11:09:55.000,194,10977823,13045,0,1689246594,13157.212776109991,93.52990071000386,53546.02946880001 2023-07-13,11:09:56.000,194,10977843,13205,0,1689246595,13157.21951242,93.50170418999915,53546.008507440005 2023-07-13,11:09:57.000,194,10977824,13085,0,1689246596,13157.293611829991,93.51580244999786,53546.08536576 2023-07-13,11:09:58.000,194,10977821,13605,0,1689246597,13157.226248729996,93.48760593000043,53546.12030136001 2023-07-13,11:09:59.000,194,10977819,13085,0,1689246598,13157.185830869996,93.48760593000043,53546.04344304 2023-07-13,11:10:00.000,194,10977851,13205,0,1689246599,13157.232985039991,93.48055680000107,53546.04344304 2023-07-13,11:10:01.000,194,10977812,13085,0,1689246600,13157.145413009996,93.48760593000043,53546.02248168 2023-07-13,11:10:02.000,194,10977855,13165,0,1689246601,13157.145413009996,93.51580244999786,53546.01549456 2023-07-13,11:10:03.000,194,10977801,13205,0,1689246602,13157.23972135,93.52990071000386,53546.11331424 2023-07-13,11:10:04.000,194,10977808,13405,0,1689246603,13157.253193969991,93.52990071000386,53546.05043016001 2023-07-13,11:10:05.000,194,10977813,12965,0,1689246604,13157.232985039991,93.55104810000194,53546.0644044 2023-07-13,11:10:06.000,194,10977842,13325,0,1689246605,13157.206039799996,93.5580972300013,53546.02248168 2023-07-13,11:10:07.000,194,10977831,12925,0,1689246606,13157.185830869996,93.5580972300013,53546.008507440005 2023-07-13,11:10:08.000,194,10977796,13285,0,1689246607,13157.212776109991,93.5228515800045,53546.02946880001 2023-07-13,11:10:09.000,194,10977852,13125,0,1689246608,13157.185830869996,93.52990071000386,53546.02946880001 2023-07-13,11:10:10.000,194,10977811,13205,0,1689246609,13157.17235824999,93.57219549000001,53546.01549456 2023-07-13,11:10:11.000,194,10977819,12965,0,1689246610,13157.206039799996,93.54399897000258,53546.05043016001 2023-07-13,11:10:12.000,194,10977813,13205,0,1689246611,13157.212776109991,93.55104810000194,53546.04344304 2023-07-13,11:10:13.000,194,10977803,13005,0,1689246612,13157.23972135,93.51580244999786,53546.106327120004 2023-07-13,11:10:14.000,194,10977801,13045,0,1689246613,13157.232985039991,93.56514636000065,53546.02946880001 2023-07-13,11:10:15.000,194,10977810,13125,0,1689246614,13157.19930349,93.51580244999786,53546.057417280004 2023-07-13,11:10:16.000,194,10977835,13085,0,1689246615,13157.165621939996,93.54399897000258,53545.9945332 2023-07-13,11:10:17.000,194,10977763,13365,0,1689246616,13157.165621939996,93.5087533199985,53546.02248168 2023-07-13,11:10:18.000,194,10977841,13245,0,1689246617,13157.212776109991,93.53694984000322,53546.02248168 2023-07-13,11:10:19.000,194,10977827,13005,0,1689246618,13157.253193969991,93.55104810000194,53546.057417280004 2023-07-13,11:10:20.000,194,10977832,12925,0,1689246619,13157.21951242,93.57219549000001,53546.09934000001 2023-07-13,11:10:21.000,194,10977820,13205,0,1689246620,13157.212776109991,93.54399897000258,53546.0644044 2023-07-13,11:10:22.000,194,10977791,13365,0,1689246621,13157.253193969991,93.5580972300013,53546.0644044 2023-07-13,11:10:23.000,194,10977801,13245,0,1689246622,13157.232985039991,93.5087533199985,53546.07139152001 2023-07-13,11:10:24.000,194,10977863,13405,0,1689246623,13157.19930349,93.53694984000322,53546.057417280004 2023-07-13,11:10:25.000,194,10977799,13365,0,1689246624,13157.23972135,93.52990071000386,53546.09235288 2023-07-13,11:10:26.000,194,10977823,13125,0,1689246625,13157.19256717999,93.58629374999873,53546.02248168 2023-07-13,11:10:27.000,194,10977807,13165,0,1689246626,13157.246457659996,93.5228515800045,53546.03645592 2023-07-13,11:10:28.000,194,10977810,13165,0,1689246627,13157.246457659996,93.57924461999937,53546.09235288 2023-07-13,11:10:29.000,194,10977766,13205,0,1689246628,13157.273402899991,93.55104810000194,53546.1342756 2023-07-13,11:10:30.000,194,10977783,13245,0,1689246629,13157.17909456,93.59334287999809,53546.0644044 2023-07-13,11:10:31.000,194,10977805,13085,0,1689246630,13157.23972135,93.56514636000065,53546.0644044 2023-07-13,11:10:32.000,194,10977779,13365,0,1689246631,13157.15214931999,93.60039201000473,53545.9945332 2023-07-13,11:10:33.000,194,10977778,13165,0,1689246632,13157.17909456,93.57219549000001,53545.98055896001 2023-07-13,11:10:34.000,194,10977807,13285,0,1689246633,13157.165621939996,93.60039201000473,53545.9945332 2023-07-13,11:10:35.000,194,10977808,13365,0,1689246634,13157.19930349,93.61449027000344,53546.02248168 2023-07-13,11:10:36.000,194,10977811,13045,0,1689246635,13157.19256717999,93.60744114000408,53545.9945332 2023-07-13,11:10:37.000,194,10977790,13005,0,1689246636,13157.253193969991,93.61449027000344,53546.01549456 2023-07-13,11:10:38.000,194,10977779,13045,0,1689246637,13157.19930349,93.63563766000152,53546.01549456 2023-07-13,11:10:39.000,194,10977812,12965,0,1689246638,13157.19256717999,93.62858853000216,53546.02248168 2023-07-13,11:10:40.000,194,10977839,13365,0,1689246639,13157.125204079995,93.66383417999896,53545.93164912001 2023-07-13,11:10:41.000,194,10977817,13205,0,1689246640,13157.17235824999,93.63563766000152,53545.9945332 2023-07-13,11:10:42.000,194,10977807,13005,0,1689246641,13157.17909456,93.68498157000431,53545.98754608 2023-07-13,11:10:43.000,194,10977820,13085,0,1689246642,13157.232985039991,93.69203070000367,53546.05043016001 2023-07-13,11:10:44.000,194,10977786,13285,0,1689246643,13157.185830869996,93.69203070000367,53545.98055896001 2023-07-13,11:10:45.000,194,10977796,13325,0,1689246644,13157.25993028,93.66383417999896,53546.01549456 2023-07-13,11:10:46.000,194,10977840,13245,0,1689246645,13157.19930349,93.67088330999832,53546.02248168 2023-07-13,11:10:47.000,194,10977827,13165,0,1689246646,13157.21951242,93.69907983000303,53545.9945332 2023-07-13,11:10:48.000,194,10977801,13165,0,1689246647,13157.232985039991,93.69907983000303,53546.02248168 2023-07-13,11:10:49.000,194,10977813,13085,0,1689246648,13157.246457659996,93.67793243999768,53546.01549456 2023-07-13,11:10:50.000,194,10977840,13125,0,1689246649,13157.17909456,93.69907983000303,53546.008507440005 2023-07-13,11:10:51.000,194,10977804,13165,0,1689246650,13157.232985039991,93.71317809000175,53546.02248168 2023-07-13,11:10:52.000,194,10977796,13365,0,1689246651,13157.253193969991,93.73432547999982,53546.02946880001 2023-07-13,11:10:53.000,194,10977830,13165,0,1689246652,13157.286875519996,93.74137460999918,53546.09934000001 2023-07-13,11:10:54.000,194,10977810,12845,0,1689246653,13157.253193969991,93.76252200000454,53546.03645592 2023-07-13,11:10:55.000,194,10977811,13405,0,1689246654,13157.266666589996,93.74842373999854,53546.05043016001 2023-07-13,11:10:56.000,194,10977778,12925,0,1689246655,13157.19256717999,93.81186591000005,53546.02248168 2023-07-13,11:10:57.000,194,10977810,13445,0,1689246656,13157.253193969991,93.79071852000197,53545.959597600006 2023-07-13,11:10:58.000,194,10977846,13205,0,1689246657,13157.300348140001,93.81186591000005,53546.078378640006 2023-07-13,11:10:59.000,194,10977823,13285,0,1689246658,13157.347502309996,93.80481678000069,53546.05043016001 2023-07-13,11:11:00.000,194,10977809,13325,0,1689246659,13157.334029689991,93.87530808000156,53546.09235288 2023-07-13,11:11:01.000,194,10977819,13365,0,1689246660,13157.307084449996,93.84006243000476,53546.05043016001 2023-07-13,11:11:02.000,194,10977833,13165,0,1689246661,13157.273402899991,93.88235721000092,53546.106327120004 2023-07-13,11:11:03.000,194,10977809,13085,0,1689246662,13157.293611829991,93.88940634000028,53546.04344304 2023-07-13,11:11:04.000,194,10977838,12965,0,1689246663,13157.300348140001,93.88235721000092,53546.057417280004 2023-07-13,11:11:05.000,194,10977817,13325,0,1689246664,13157.307084449996,93.89645546999964,53545.97357184 2023-07-13,11:11:06.000,194,10977807,13045,0,1689246665,13157.253193969991,93.91055372999836,53546.008507440005 2023-07-13,11:11:07.000,194,10977767,13365,0,1689246666,13157.266666589996,93.89645546999964,53546.04344304 2023-07-13,11:11:08.000,194,10977842,13285,0,1689246667,13157.293611829991,93.91055372999836,53546.057417280004 2023-07-13,11:11:09.000,194,10977829,12925,0,1689246668,13157.307084449996,93.92465199000435,53546.057417280004 2023-07-13,11:11:10.000,194,10977821,13165,0,1689246669,13157.246457659996,93.88940634000028,53546.09235288 2023-07-13,11:11:11.000,194,10977835,13085,0,1689246670,13157.226248729996,93.95284851000179,53546.01549456 2023-07-13,11:11:12.000,194,10977804,13485,0,1689246671,13157.226248729996,93.95284851000179,53546.02248168 2023-07-13,11:11:13.000,194,10977816,13245,0,1689246672,13157.266666589996,93.95284851000179,53545.98055896001 2023-07-13,11:11:14.000,194,10977824,13245,0,1689246673,13157.246457659996,93.95284851000179,53546.0644044 2023-07-13,11:11:15.000,194,10977828,12965,0,1689246674,13157.226248729996,93.93875025000307,53546.03645592 2023-07-13,11:11:16.000,194,10977828,13245,0,1689246675,13157.246457659996,93.98809415999858,53546.078378640006 2023-07-13,11:11:17.000,194,10977819,13205,0,1689246676,13157.307084449996,93.97399589999986,53546.14824984001 2023-07-13,11:11:18.000,194,10977792,13245,0,1689246677,13157.246457659996,93.97399589999986,53546.05043016001 2023-07-13,11:11:19.000,194,10977828,13005,0,1689246678,13157.253193969991,94.00219242000458,53546.08536576 2023-07-13,11:11:20.000,194,10977826,13325,0,1689246679,13157.15888563,94.00219242000458,53546.05043016001 2023-07-13,11:11:21.000,194,10977820,13125,0,1689246680,13157.15214931999,94.00219242000458,53546.03645592 2023-07-13,11:11:22.000,194,10977828,13045,0,1689246681,13157.15214931999,94.00924155000394,53546.09235288 2023-07-13,11:11:23.000,194,10977870,13085,0,1689246682,13157.19256717999,94.00219242000458,53546.106327120004 2023-07-13,11:11:24.000,194,10977813,13325,0,1689246683,13157.206039799996,94.04448720000073,53546.14824984001 2023-07-13,11:11:25.000,194,10977807,13005,0,1689246684,13157.206039799996,94.02333981000265,53546.1342756 2023-07-13,11:11:26.000,194,10977873,13205,0,1689246685,13157.13194038999,94.03743807000137,53546.05043016001 2023-07-13,11:11:27.000,194,10977852,13165,0,1689246686,13157.165621939996,94.05153633000009,53546.02946880001 2023-07-13,11:11:28.000,194,10977807,13005,0,1689246687,13157.13194038999,94.04448720000073,53546.09235288 2023-07-13,11:11:29.000,194,10977774,13445,0,1689246688,13157.1386767,94.05858545999945,53546.0644044 2023-07-13,11:11:30.000,194,10977801,13285,0,1689246689,13157.07804991,94.05858545999945,53546.00152032001 2023-07-13,11:11:31.000,194,10977838,12885,0,1689246690,13157.03763205,94.06563458999881,53546.00152032001 2023-07-13,11:11:32.000,194,10977803,13445,0,1689246691,13157.044368359995,94.06563458999881,53546.03645592 2023-07-13,11:11:33.000,194,10977811,13005,0,1689246692,13157.09152252999,94.05858545999945,53546.0644044 2023-07-13,11:11:34.000,194,10977808,13085,0,1689246693,13157.003950499995,94.05858545999945,53546.106327120004 2023-07-13,11:11:35.000,194,10977837,13125,0,1689246694,13157.01742312,94.04448720000073,53546.078378640006 2023-07-13,11:11:36.000,194,10977829,12965,0,1689246695,13156.95006001999,94.06563458999881,53546.01549456 2023-07-13,11:11:37.000,194,10977828,12805,0,1689246696,13156.902905849995,94.07268371999817,53545.94562336 2023-07-13,11:11:38.000,194,10977767,13285,0,1689246697,13156.95006001999,94.06563458999881,53546.078378640006 2023-07-13,11:11:39.000,194,10977814,13085,0,1689246698,13156.95679633,94.02333981000265,53546.0644044 2023-07-13,11:11:40.000,194,10977838,13125,0,1689246699,13156.90964215999,94.05153633000009,53546.008507440005 2023-07-13,11:11:41.000,194,10977831,12925,0,1689246700,13156.88943322999,94.09383111000352,53545.98055896001 2023-07-13,11:11:42.000,194,10977854,13285,0,1689246701,13156.85575168,94.03038894000201,53545.98754608 2023-07-13,11:11:43.000,194,10977831,12965,0,1689246702,13156.822070129994,94.04448720000073,53545.98055896001 2023-07-13,11:11:44.000,194,10977803,13445,0,1689246703,13156.815333819999,94.00219242000458,53545.9945332 2023-07-13,11:11:45.000,194,10977821,13285,0,1689246704,13156.801861199994,94.02333981000265,53545.9945332 2023-07-13,11:11:46.000,194,10977792,13285,0,1689246705,13156.761443339994,94.03743807000137,53545.98754608 2023-07-13,11:11:47.000,194,10977861,13085,0,1689246706,13156.78838857999,94.02333981000265,53545.93164912001 2023-07-13,11:11:48.000,194,10977812,13205,0,1689246707,13156.774915959999,94.00219242000458,53546.057417280004 2023-07-13,11:11:49.000,194,10977791,13165,0,1689246708,13156.774915959999,94.00924155000394,53546.00152032001 2023-07-13,11:11:50.000,194,10977860,13205,0,1689246709,13156.694080239999,94.0162906800033,53545.924662 2023-07-13,11:11:51.000,194,10977840,13405,0,1689246710,13156.606508209989,94.02333981000265,53545.82684232 2023-07-13,11:11:52.000,194,10977846,13245,0,1689246711,13156.599771899993,93.98809415999858,53545.84780368 2023-07-13,11:11:53.000,194,10977786,13245,0,1689246712,13156.619980829993,94.00219242000458,53545.90370064001 2023-07-13,11:11:54.000,194,10977810,13245,0,1689246713,13156.559354039993,93.99514328999794,53545.86177792001 2023-07-13,11:11:55.000,194,10977816,13165,0,1689246714,13156.532408799998,93.98809415999858,53545.84780368 2023-07-13,11:11:56.000,194,10977814,13405,0,1689246715,13156.552617729998,94.02333981000265,53545.87575216 2023-07-13,11:11:57.000,194,10977843,13245,0,1689246716,13156.552617729998,94.00924155000394,53545.8547908 2023-07-13,11:11:58.000,194,10977862,13125,0,1689246717,13156.559354039993,93.98809415999858,53545.87575216 2023-07-13,11:11:59.000,194,10977812,13405,0,1689246718,13156.532408799998,94.00219242000458,53545.81286808001 2023-07-13,11:12:00.000,194,10977812,13205,0,1689246719,13156.525672489988,93.97399589999986,53545.840816560005 2023-07-13,11:12:01.000,194,10977826,13045,0,1689246720,13156.458309389993,93.97399589999986,53545.77793248 2023-07-13,11:12:02.000,194,10977821,13485,0,1689246721,13156.411155219997,93.97399589999986,53545.79889384 2023-07-13,11:12:03.000,194,10977843,13525,0,1689246722,13156.424627840002,93.98809415999858,53545.840816560005 2023-07-13,11:12:04.000,194,10977820,13565,0,1689246723,13156.370737359997,93.9669467700005,53545.840816560005 2023-07-13,11:12:05.000,194,10977839,13085,0,1689246724,13156.397682599993,93.95284851000179,53545.8198552 2023-07-13,11:12:06.000,194,10977791,13045,0,1689246725,13156.337055809992,93.99514328999794,53545.72902264 2023-07-13,11:12:07.000,194,10977864,13405,0,1689246726,13156.303374260002,93.98104502999922,53545.75697112 2023-07-13,11:12:08.000,194,10977838,13285,0,1689246727,13156.283165330002,93.99514328999794,53545.76395824001 2023-07-13,11:12:09.000,194,10977792,13085,0,1689246728,13156.289901639997,93.98104502999922,53545.76395824001 2023-07-13,11:12:10.000,194,10977853,13325,0,1689246729,13156.215802229992,93.9669467700005,53545.770945360004 2023-07-13,11:12:11.000,194,10977846,13245,0,1689246730,13156.202329610001,94.00924155000394,53545.749984 2023-07-13,11:12:12.000,194,10977822,13325,0,1689246731,13156.242747470002,93.98104502999922,53545.79889384 2023-07-13,11:12:13.000,194,10977821,13125,0,1689246732,13156.195593299992,94.06563458999881,53545.79889384 2023-07-13,11:12:14.000,194,10977842,13285,0,1689246733,13156.161911750001,94.04448720000073,53545.71504840001 2023-07-13,11:12:15.000,194,10977814,13605,0,1689246734,13156.121493890001,94.00924155000394,53545.70107416 2023-07-13,11:12:16.000,194,10977849,12925,0,1689246735,13156.074339719991,94.03038894000201,53545.624215840005 2023-07-13,11:12:17.000,194,10977833,13165,0,1689246736,13156.067603409996,94.03743807000137,53545.66613856001 2023-07-13,11:12:18.000,194,10977839,13125,0,1689246737,13156.081076030001,94.05153633000009,53545.722035520004 2023-07-13,11:12:19.000,194,10977818,13005,0,1689246738,13156.101284960001,94.06563458999881,53545.72902264 2023-07-13,11:12:20.000,194,10977808,13245,0,1689246739,13156.121493890001,94.05858545999945,53545.742996880006 2023-07-13,11:12:21.000,194,10977793,13245,0,1689246740,13156.114757579991,94.07268371999817,53545.76395824001 2023-07-13,11:12:22.000,194,10977865,13245,0,1689246741,13156.054130789991,94.08678198000416,53545.73600976001 2023-07-13,11:12:23.000,194,10977865,13205,0,1689246742,13156.04065817,94.09383111000352,53545.6801128 2023-07-13,11:12:24.000,194,10977875,13165,0,1689246743,13156.02044924,94.14317501999903,53545.71504840001 2023-07-13,11:12:25.000,194,10977829,13085,0,1689246744,13156.027185549996,94.12907676000032,53545.742996880006 2023-07-13,11:12:26.000,194,10977835,13125,0,1689246745,13155.98003138,94.15727327999775,53545.64517720001 2023-07-13,11:12:27.000,194,10977809,13245,0,1689246746,13156.02044924,94.12907676000032,53545.71504840001 2023-07-13,11:12:28.000,194,10977792,13285,0,1689246747,13156.006976619996,94.12202763000096,53545.624215840005 2023-07-13,11:12:29.000,194,10977837,12965,0,1689246748,13156.054130789991,94.10792937000224,53545.65216432 2023-07-13,11:12:30.000,194,10977817,13405,0,1689246749,13156.00024031,94.14317501999903,53545.624215840005 2023-07-13,11:12:31.000,194,10977842,13085,0,1689246750,13155.95982245,94.1149785000016,53545.65915144 2023-07-13,11:12:32.000,194,10977787,13125,0,1689246751,13155.93961352,94.13612588999968,53545.603254480004 2023-07-13,11:12:33.000,194,10977841,13125,0,1689246752,13155.91266827999,94.14317501999903,53545.58928024 2023-07-13,11:12:34.000,194,10977848,13205,0,1689246753,13155.95982245,94.1784206700031,53545.58928024 2023-07-13,11:12:35.000,194,10977820,13325,0,1689246754,13155.93287720999,94.17137154000375,53545.603254480004 2023-07-13,11:12:36.000,194,10977858,12925,0,1689246755,13155.966558759996,94.17137154000375,53545.56133176 2023-07-13,11:12:37.000,194,10977830,12925,0,1689246756,13155.98003138,94.2136663199999,53545.58928024 2023-07-13,11:12:38.000,194,10977840,13245,0,1689246757,13155.95982245,94.14317501999903,53545.56133176 2023-07-13,11:12:39.000,194,10977806,13125,0,1689246758,13155.966558759996,94.22776457999862,53545.56133176 2023-07-13,11:12:40.000,194,10977870,13045,0,1689246759,13155.93961352,94.23481370999798,53545.47748632001 2023-07-13,11:12:41.000,194,10977799,13085,0,1689246760,13155.95308613999,94.22071544999926,53545.56133176 2023-07-13,11:12:42.000,194,10977847,13085,0,1689246761,13156.006976619996,94.22071544999926,53545.61722872001 2023-07-13,11:12:43.000,194,10977824,13285,0,1689246762,13156.013712929991,94.22776457999862,53545.63819008 2023-07-13,11:12:44.000,194,10977829,13085,0,1689246763,13156.027185549996,94.27005936000205,53545.56133176 2023-07-13,11:12:45.000,194,10977851,13005,0,1689246764,13155.993503999991,94.27005936000205,53545.59626736001 2023-07-13,11:12:46.000,194,10977844,13165,0,1689246765,13155.95982245,94.26301023000269,53545.51242192 2023-07-13,11:12:47.000,194,10977819,13085,0,1689246766,13155.98003138,94.28415762000077,53545.54735752001 2023-07-13,11:12:48.000,194,10977840,13245,0,1689246767,13155.95982245,94.29120675000013,53545.51242192 2023-07-13,11:12:49.000,194,10977813,13005,0,1689246768,13155.95982245,94.33350153000356,53545.5403704 2023-07-13,11:12:50.000,194,10977797,13045,0,1689246769,13155.89245934999,94.29120675000013,53545.49844768001 2023-07-13,11:12:51.000,194,10977837,13005,0,1689246770,13155.93961352,94.3123541399982,53545.456524960005 2023-07-13,11:12:52.000,194,10977810,13125,0,1689246771,13155.97329506999,94.3264524000042,53545.51242192 2023-07-13,11:12:53.000,194,10977810,13165,0,1689246772,13155.98003138,94.3264524000042,53545.52639616001 2023-07-13,11:12:54.000,194,10977816,13245,0,1689246773,13155.91266827999,94.3264524000042,53545.49146056 2023-07-13,11:12:55.000,194,10977774,13125,0,1689246774,13155.95982245,94.37579630999971,53545.54735752001 2023-07-13,11:12:56.000,194,10977848,13165,0,1689246775,13155.93287720999,94.38989456999843,53545.51940904 2023-07-13,11:12:57.000,194,10977812,13125,0,1689246776,13155.905931969995,94.38284543999907,53545.44255072 2023-07-13,11:12:58.000,194,10977852,13205,0,1689246777,13155.946349829996,94.41809109000314,53545.54735752001 2023-07-13,11:12:59.000,194,10977840,13045,0,1689246778,13156.00024031,94.41104196000379,53545.575306000006 2023-07-13,11:13:00.000,194,10977850,13085,0,1689246779,13155.95308613999,94.46743499999866,53545.53338328 2023-07-13,11:13:01.000,194,10977845,13085,0,1689246780,13155.91266827999,94.43923848000122,53545.51242192 2023-07-13,11:13:02.000,194,10977855,13165,0,1689246781,13155.93961352,94.48858239000401,53545.49844768001 2023-07-13,11:13:03.000,194,10977830,13285,0,1689246782,13155.93287720999,94.4603858699993,53545.505434800005 2023-07-13,11:13:04.000,194,10977837,13485,0,1689246783,13155.926140899996,94.49563152000337,53545.505434800005 2023-07-13,11:13:05.000,194,10977870,13045,0,1689246784,13155.91266827999,94.50972978000209,53545.49146056 2023-07-13,11:13:06.000,194,10977811,13285,0,1689246785,13155.804887319995,94.50972978000209,53545.337743920005 2023-07-13,11:13:07.000,194,10977793,13485,0,1689246786,13155.87898673,94.50972978000209,53545.46351208 2023-07-13,11:13:08.000,194,10977844,13125,0,1689246787,13155.926140899996,94.50972978000209,53545.56133176 2023-07-13,11:13:09.000,194,10977840,13085,0,1689246788,13155.91266827999,94.53087717000017,53545.4704992 2023-07-13,11:13:10.000,194,10977829,12885,0,1689246789,13155.87898673,94.56612282000424,53545.49146056 2023-07-13,11:13:11.000,194,10977846,12885,0,1689246790,13155.89919566,94.58022108000296,53545.5403704 2023-07-13,11:13:12.000,194,10977872,13125,0,1689246791,13155.845305179995,94.61546672999975,53545.44255072 2023-07-13,11:13:13.000,194,10977821,13005,0,1689246792,13155.885723039995,94.62956498999847,53545.42857648001 2023-07-13,11:13:14.000,194,10977839,13365,0,1689246793,13155.905931969995,94.64366325000447,53545.51940904 2023-07-13,11:13:15.000,194,10977820,13485,0,1689246794,13155.865514109995,94.66481064000254,53545.47748632001 2023-07-13,11:13:16.000,194,10977832,13005,0,1689246795,13155.85204148999,94.71415454999806,53545.42158936 2023-07-13,11:13:17.000,194,10977828,13285,0,1689246796,13155.91266827999,94.68595803000062,53545.51242192 2023-07-13,11:13:18.000,194,10977877,12765,0,1689246797,13155.87225041999,94.72120368000469,53545.5403704 2023-07-13,11:13:19.000,194,10977844,13205,0,1689246798,13155.85204148999,94.7071054199987,53545.51242192 2023-07-13,11:13:20.000,194,10977849,13125,0,1689246799,13155.83856887,94.74940020000213,53545.435563600004 2023-07-13,11:13:21.000,194,10977852,13285,0,1689246800,13155.85204148999,94.72825281000405,53545.42158936 2023-07-13,11:13:22.000,194,10977852,13005,0,1689246801,13155.87898673,94.7705475900002,53545.505434800005 2023-07-13,11:13:23.000,194,10977813,13045,0,1689246802,13155.905931969995,94.74940020000213,53545.53338328 2023-07-13,11:13:24.000,194,10977829,13405,0,1689246803,13155.926140899996,94.79169497999828,53545.53338328 2023-07-13,11:13:25.000,194,10977821,13205,0,1689246804,13155.926140899996,94.79169497999828,53545.46351208 2023-07-13,11:13:26.000,194,10977829,13165,0,1689246805,13155.87898673,94.819891500003,53545.44953784001 2023-07-13,11:13:27.000,194,10977866,13205,0,1689246806,13155.885723039995,94.819891500003,53545.48447344 2023-07-13,11:13:28.000,194,10977839,13085,0,1689246807,13155.89919566,94.86218627999915,53545.46351208 2023-07-13,11:13:29.000,194,10977845,13125,0,1689246808,13155.83856887,94.86218627999915,53545.48447344 2023-07-13,11:13:30.000,194,10977836,13565,0,1689246809,13155.865514109995,94.8833336700045,53545.42158936 2023-07-13,11:13:31.000,194,10977830,12965,0,1689246810,13155.865514109995,94.87628453999787,53545.42158936 2023-07-13,11:13:32.000,194,10977835,13245,0,1689246811,13155.83856887,94.89743193000322,53545.49844768001 2023-07-13,11:13:33.000,194,10977837,13205,0,1689246812,13155.87225041999,94.89038280000386,53545.435563600004 2023-07-13,11:13:34.000,194,10977818,13285,0,1689246813,13155.81835994,94.93267758000002,53545.44255072 2023-07-13,11:13:35.000,194,10977855,13045,0,1689246814,13155.83856887,94.9185793200013,53545.456524960005 2023-07-13,11:13:36.000,194,10977815,13005,0,1689246815,13155.804887319995,94.9185793200013,53545.39364088 2023-07-13,11:13:37.000,194,10977845,13285,0,1689246816,13155.81835994,94.94677583999874,53545.48447344 2023-07-13,11:13:38.000,194,10977820,12925,0,1689246817,13155.825096249995,94.99611975000153,53545.47748632001 2023-07-13,11:13:39.000,194,10977854,13285,0,1689246818,13155.845305179995,94.98202149000281,53545.49844768001 2023-07-13,11:13:40.000,194,10977844,12965,0,1689246819,13155.83856887,95.01021801000024,53545.49146056 2023-07-13,11:13:41.000,194,10977861,13285,0,1689246820,13155.83183255999,94.99611975000153,53545.5403704 2023-07-13,11:13:42.000,194,10977861,13085,0,1689246821,13155.75099683999,94.96792323000409,53545.46351208 2023-07-13,11:13:43.000,194,10977839,13245,0,1689246822,13155.744260529995,94.99611975000153,53545.47748632001 2023-07-13,11:13:44.000,194,10977847,13245,0,1689246823,13155.71057897999,95.02431626999896,53545.42857648001 2023-07-13,11:13:45.000,194,10977872,13165,0,1689246824,13155.73078790999,95.01021801000024,53545.40062800001 2023-07-13,11:13:46.000,194,10977863,13165,0,1689246825,13155.67016111999,95.04546366000432,53545.3656924 2023-07-13,11:13:47.000,194,10977840,13205,0,1689246826,13155.703842669995,95.04546366000432,53545.407615120006 2023-07-13,11:13:48.000,194,10977847,13125,0,1689246827,13155.69710636,94.99611975000153,53545.51242192 2023-07-13,11:13:49.000,194,10977860,12925,0,1689246828,13155.703842669995,95.00316888000089,53545.48447344 2023-07-13,11:13:50.000,194,10977849,13285,0,1689246829,13155.69710636,95.00316888000089,53545.456524960005 2023-07-13,11:13:51.000,194,10977848,12925,0,1689246830,13155.62974325999,95.03136539999832,53545.44953784001 2023-07-13,11:13:52.000,194,10977836,13205,0,1689246831,13155.596061709999,95.05251279000368,53545.42158936 2023-07-13,11:13:53.000,194,10977844,13165,0,1689246832,13155.63647957,95.05251279000368,53545.44953784001 2023-07-13,11:13:54.000,194,10977792,13085,0,1689246833,13155.602798019994,95.05956192000303,53545.3656924 2023-07-13,11:13:55.000,194,10977805,13005,0,1689246834,13155.58932539999,95.05956192000303,53545.35171816 2023-07-13,11:13:56.000,194,10977855,12925,0,1689246835,13155.58932539999,95.03841452999768,53545.41460224 2023-07-13,11:13:57.000,194,10977839,13005,0,1689246836,13155.58932539999,95.04546366000432,53545.386653760004 2023-07-13,11:13:58.000,194,10977852,12885,0,1689246837,13155.54890753999,95.03841452999768,53545.37966664001 2023-07-13,11:13:59.000,194,10977834,13125,0,1689246838,13155.56911646999,95.07366018000175,53545.3656924 2023-07-13,11:14:00.000,194,10977896,13445,0,1689246839,13155.515225989999,95.08070931000111,53545.35870528001 2023-07-13,11:14:01.000,194,10977855,13405,0,1689246840,13155.481544439994,95.05251279000368,53545.32376968 2023-07-13,11:14:02.000,194,10977857,13045,0,1689246841,13155.528698609989,95.0666110500024,53545.337743920005 2023-07-13,11:14:03.000,194,10977841,13125,0,1689246842,13155.582589089994,95.05251279000368,53545.35171816 2023-07-13,11:14:04.000,194,10977852,13285,0,1689246843,13155.555643849999,95.08070931000111,53545.3656924 2023-07-13,11:14:05.000,194,10977844,12725,0,1689246844,13155.562380159994,95.08070931000111,53545.37267952 2023-07-13,11:14:06.000,194,10977870,13245,0,1689246845,13155.468071819989,95.0666110500024,53545.30979544001 2023-07-13,11:14:07.000,194,10977861,13005,0,1689246846,13155.461335509994,95.08070931000111,53545.30979544001 2023-07-13,11:14:08.000,194,10977862,13045,0,1689246847,13155.481544439994,95.05956192000303,53545.337743920005 2023-07-13,11:14:09.000,194,10977857,13085,0,1689246848,13155.515225989999,95.05956192000303,53545.34473104 2023-07-13,11:14:10.000,194,10977845,13285,0,1689246849,13155.447862889989,95.11595495999791,53545.26088560001 2023-07-13,11:14:11.000,194,10977873,13045,0,1689246850,13155.373763479998,95.11595495999791,53545.2958212 2023-07-13,11:14:12.000,194,10977809,13285,0,1689246851,13155.420917649993,95.08070931000111,53545.32376968 2023-07-13,11:14:13.000,194,10977899,13245,0,1689246852,13155.481544439994,95.08775844000047,53545.34473104 2023-07-13,11:14:14.000,194,10977824,13085,0,1689246853,13155.447862889989,95.08775844000047,53545.35171816 2023-07-13,11:14:15.000,194,10977817,13285,0,1689246854,13155.434390269998,95.08070931000111,53545.34473104 2023-07-13,11:14:16.000,194,10977850,13045,0,1689246855,13155.400708719993,95.08775844000047,53545.288834080005 2023-07-13,11:14:17.000,194,10977845,13165,0,1689246856,13155.387236099989,95.0666110500024,53545.26088560001 2023-07-13,11:14:18.000,194,10977895,13125,0,1689246857,13155.427653959989,95.08775844000047,53545.3656924 2023-07-13,11:14:19.000,194,10977845,13325,0,1689246858,13155.474808129999,95.05956192000303,53545.34473104 2023-07-13,11:14:20.000,194,10977840,13445,0,1689246859,13155.461335509994,95.09480756999983,53545.33075680001 2023-07-13,11:14:21.000,194,10977834,13005,0,1689246860,13155.400708719993,95.08070931000111,53545.31678256 2023-07-13,11:14:22.000,194,10977848,13045,0,1689246861,13155.441126579994,95.07366018000175,53545.35171816 2023-07-13,11:14:23.000,194,10977879,13205,0,1689246862,13155.380499789993,95.0666110500024,53545.33075680001 2023-07-13,11:14:24.000,194,10977860,13245,0,1689246863,13155.353554549998,95.08070931000111,53545.30979544001 2023-07-13,11:14:25.000,194,10977836,13365,0,1689246864,13155.333345619998,95.08775844000047,53545.267872720004 2023-07-13,11:14:26.000,194,10977831,13125,0,1689246865,13155.306400379988,95.08775844000047,53545.239924240006 2023-07-13,11:14:27.000,194,10977836,13285,0,1689246866,13155.299664069993,95.10185669999919,53545.20498864 2023-07-13,11:14:28.000,194,10977832,13245,0,1689246867,13155.346818239988,95.0666110500024,53545.34473104 2023-07-13,11:14:29.000,194,10977818,13125,0,1689246868,13155.346818239988,95.11595495999791,53545.30280832 2023-07-13,11:14:30.000,194,10977834,12965,0,1689246869,13155.313136689998,95.08070931000111,53545.30280832 2023-07-13,11:14:31.000,194,10977776,13005,0,1689246870,13155.265982520003,95.1300532200039,53545.22595 2023-07-13,11:14:32.000,194,10977874,13125,0,1689246871,13155.279455139993,95.08070931000111,53545.267872720004 2023-07-13,11:14:33.000,194,10977767,13085,0,1689246872,13155.252509899998,95.10890582999855,53545.267872720004 2023-07-13,11:14:34.000,194,10977853,13005,0,1689246873,13155.272718829998,95.09480756999983,53545.33075680001 2023-07-13,11:14:35.000,194,10977883,12925,0,1689246874,13155.239037279993,95.13710235000326,53545.28184696001 2023-07-13,11:14:36.000,194,10977832,13285,0,1689246875,13155.212092039998,95.08775844000047,53545.239924240006 2023-07-13,11:14:37.000,194,10977853,13245,0,1689246876,13155.279455139993,95.08070931000111,53545.288834080005 2023-07-13,11:14:38.000,194,10977842,13285,0,1689246877,13155.171674179997,95.05956192000303,53545.24691136 2023-07-13,11:14:39.000,194,10977887,13405,0,1689246878,13155.198619419993,95.09480756999983,53545.26088560001 2023-07-13,11:14:40.000,194,10977861,13245,0,1689246879,13155.144728940002,95.1300532200039,53545.23293712001 2023-07-13,11:14:41.000,194,10977843,13125,0,1689246880,13155.104311080002,95.13710235000326,53545.19101440001 2023-07-13,11:14:42.000,194,10977877,13285,0,1689246881,13155.191883109997,95.09480756999983,53545.20498864 2023-07-13,11:14:43.000,194,10977834,13405,0,1689246882,13155.198619419993,95.10890582999855,53545.27485984 2023-07-13,11:14:44.000,194,10977807,13005,0,1689246883,13155.232300969998,95.1300532200039,53545.26088560001 2023-07-13,11:14:45.000,194,10977854,13085,0,1689246884,13155.232300969998,95.1300532200039,53545.25389848 2023-07-13,11:14:46.000,194,10977857,13005,0,1689246885,13155.171674179997,95.11595495999791,53545.14909168 2023-07-13,11:14:47.000,194,10977821,13165,0,1689246886,13155.178410489993,95.07366018000175,53545.19800152 2023-07-13,11:14:48.000,194,10977811,13005,0,1689246887,13155.178410489993,95.13710235000326,53545.19101440001 2023-07-13,11:14:49.000,194,10977849,12965,0,1689246888,13155.205355730002,95.10185669999919,53545.23293712001 2023-07-13,11:14:50.000,194,10977844,13125,0,1689246889,13155.164937870002,95.12300409000454,53545.17704016 2023-07-13,11:14:51.000,194,10977859,12925,0,1689246890,13155.205355730002,95.15120061000198,53545.19101440001 2023-07-13,11:14:52.000,194,10977840,13165,0,1689246891,13155.151465249997,95.17939712999942,53545.100181840004 2023-07-13,11:14:53.000,194,10977874,13205,0,1689246892,13155.239037279993,95.1652988700007,53545.13511744 2023-07-13,11:14:54.000,194,10977891,13285,0,1689246893,13155.225564660002,95.1652988700007,53545.12813032 2023-07-13,11:14:55.000,194,10977850,13285,0,1689246894,13155.218828349993,95.20054452000477,53545.10716896 2023-07-13,11:14:56.000,194,10977853,13285,0,1689246895,13155.191883109997,95.23579017000156,53545.072233360006 2023-07-13,11:14:57.000,194,10977859,13045,0,1689246896,13155.164937870002,95.24988843000028,53545.06524624001 2023-07-13,11:14:58.000,194,10977819,13005,0,1689246897,13155.252509899998,95.27103581999836,53545.11415608001 2023-07-13,11:14:59.000,194,10977813,13205,0,1689246898,13155.306400379988,95.263986689999,53545.25389848 2023-07-13,11:15:00.000,194,10977839,13165,0,1689246899,13155.279455139993,95.25693755999964,53545.22595 2023-07-13,11:15:01.000,194,10977829,13165,0,1689246900,13155.319872999993,95.24283930000092,53545.18402728 2023-07-13,11:15:02.000,194,10977860,13045,0,1689246901,13155.313136689998,95.24988843000028,53545.19101440001 2023-07-13,11:15:03.000,194,10977822,13285,0,1689246902,13155.259246209993,95.28513408000435,53545.09319472001 2023-07-13,11:15:04.000,194,10977822,13325,0,1689246903,13155.279455139993,95.28513408000435,53545.11415608001 2023-07-13,11:15:05.000,194,10977817,12925,0,1689246904,13155.333345619998,95.32742886000051,53545.16306592001 2023-07-13,11:15:06.000,194,10977867,13045,0,1689246905,13155.299664069993,95.3767727700033,53545.12813032 2023-07-13,11:15:07.000,194,10977819,13005,0,1689246906,13155.306400379988,95.40496929000074,53545.12813032 2023-07-13,11:15:08.000,194,10977839,13125,0,1689246907,13155.360290859993,95.39087103000202,53545.1560788 2023-07-13,11:15:09.000,194,10977838,13085,0,1689246908,13155.346818239988,95.40496929000074,53545.19101440001 2023-07-13,11:15:10.000,194,10977838,13365,0,1689246909,13155.353554549998,95.41906754999945,53545.14909168 2023-07-13,11:15:11.000,194,10977840,12925,0,1689246910,13155.259246209993,95.44021494000481,53545.03729776 2023-07-13,11:15:12.000,194,10977859,13005,0,1689246911,13155.319872999993,95.45431320000353,53545.11415608001 2023-07-13,11:15:13.000,194,10977804,13365,0,1689246912,13155.306400379988,95.45431320000353,53545.09319472001 2023-07-13,11:15:14.000,194,10977805,13085,0,1689246913,13155.319872999993,95.48955885000032,53545.121143200005 2023-07-13,11:15:15.000,194,10977850,13445,0,1689246914,13155.326609309988,95.4754605900016,53545.13511744 2023-07-13,11:15:16.000,194,10977839,12965,0,1689246915,13155.360290859993,95.46841146000224,53545.19800152 2023-07-13,11:15:17.000,194,10977830,13125,0,1689246916,13155.414181339998,95.46136233000288,53545.21197576001 2023-07-13,11:15:18.000,194,10977814,13605,0,1689246917,13155.380499789993,95.50365710999904,53545.170053040005 2023-07-13,11:15:19.000,194,10977843,13485,0,1689246918,13155.380499789993,95.48250972000096,53545.11415608001 2023-07-13,11:15:20.000,194,10977854,13045,0,1689246919,13155.333345619998,95.51775536999776,53545.0862076 2023-07-13,11:15:21.000,194,10977811,13125,0,1689246920,13155.340081929993,95.48955885000032,53545.03729776 2023-07-13,11:15:22.000,194,10977818,13125,0,1689246921,13155.387236099989,95.49660797999968,53545.100181840004 2023-07-13,11:15:23.000,194,10977822,13045,0,1689246922,13155.420917649993,95.49660797999968,53545.170053040005 2023-07-13,11:15:24.000,194,10977797,13365,0,1689246923,13155.454599199998,95.5107062399984,53545.170053040005 2023-07-13,11:15:25.000,194,10977877,13045,0,1689246924,13155.481544439994,95.48955885000032,53545.12813032 2023-07-13,11:15:26.000,194,10977821,13485,0,1689246925,13155.400708719993,95.51775536999776,53545.06524624001 2023-07-13,11:15:27.000,194,10977851,13485,0,1689246926,13155.461335509994,95.53185363000375,53545.121143200005 2023-07-13,11:15:28.000,194,10977852,13205,0,1689246927,13155.434390269998,95.51775536999776,53545.1560788 2023-07-13,11:15:29.000,194,10977830,13165,0,1689246928,13155.474808129999,95.5248045000044,53545.13511744 2023-07-13,11:15:30.000,194,10977830,13125,0,1689246929,13155.447862889989,95.55300102000183,53545.0862076 2023-07-13,11:15:31.000,194,10977795,13325,0,1689246930,13155.468071819989,95.55300102000183,53545.13511744 2023-07-13,11:15:32.000,194,10977826,12845,0,1689246931,13155.488280749989,95.53185363000375,53545.13511744 2023-07-13,11:15:33.000,194,10977820,12885,0,1689246932,13155.535434919999,95.49660797999968,53545.170053040005 2023-07-13,11:15:34.000,194,10977792,12925,0,1689246933,13155.488280749989,95.53185363000375,53545.17704016 2023-07-13,11:15:35.000,194,10977861,13245,0,1689246934,13155.501753369994,95.49660797999968,53545.1560788 2023-07-13,11:15:36.000,194,10977801,13285,0,1689246935,13155.427653959989,95.53890276000311,53545.09319472001 2023-07-13,11:15:37.000,194,10977833,13045,0,1689246936,13155.495017059999,95.53890276000311,53545.11415608001 2023-07-13,11:15:38.000,194,10977797,12845,0,1689246937,13155.508489679989,95.56005015000119,53545.14909168 2023-07-13,11:15:39.000,194,10977795,12965,0,1689246938,13155.521962299994,95.48955885000032,53545.18402728 2023-07-13,11:15:40.000,194,10977800,13205,0,1689246939,13155.501753369994,95.53890276000311,53545.18402728 2023-07-13,11:15:41.000,194,10977808,13045,0,1689246940,13155.521962299994,95.56005015000119,53545.14909168 2023-07-13,11:15:42.000,194,10977825,13005,0,1689246941,13155.488280749989,95.55300102000183,53545.17704016 2023-07-13,11:15:43.000,194,10977840,13245,0,1689246942,13155.521962299994,95.53890276000311,53545.14909168 2023-07-13,11:15:44.000,194,10977862,13045,0,1689246943,13155.468071819989,95.56005015000119,53545.121143200005 2023-07-13,11:15:45.000,194,10977842,13245,0,1689246944,13155.501753369994,95.56709928000055,53545.18402728 2023-07-13,11:15:46.000,194,10977820,13125,0,1689246945,13155.441126579994,95.58824666999863,53545.10716896 2023-07-13,11:15:47.000,194,10977839,13245,0,1689246946,13155.461335509994,95.56709928000055,53545.14909168 2023-07-13,11:15:48.000,194,10977849,13125,0,1689246947,13155.488280749989,95.55300102000183,53545.16306592001 2023-07-13,11:15:49.000,194,10977833,13165,0,1689246948,13155.555643849999,95.56709928000055,53545.19101440001 2023-07-13,11:15:50.000,194,10977885,13365,0,1689246949,13155.521962299994,95.59529579999798,53545.1560788 2023-07-13,11:15:51.000,194,10977857,13325,0,1689246950,13155.441126579994,95.60234493000462,53545.09319472001 2023-07-13,11:15:52.000,194,10977872,13205,0,1689246951,13155.407445029989,95.59529579999798,53545.0862076 2023-07-13,11:15:53.000,194,10977793,13125,0,1689246952,13155.474808129999,95.58119753999927,53545.10716896 2023-07-13,11:15:54.000,194,10977846,13165,0,1689246953,13155.434390269998,95.60939406000398,53545.121143200005 2023-07-13,11:15:55.000,194,10977820,13125,0,1689246954,13155.447862889989,95.59529579999798,53545.09319472001 2023-07-13,11:15:56.000,194,10977787,13205,0,1689246955,13155.414181339998,95.58119753999927,53545.100181840004 2023-07-13,11:15:57.000,194,10977803,13325,0,1689246956,13155.488280749989,95.56709928000055,53545.17704016 2023-07-13,11:15:58.000,194,10977865,13485,0,1689246957,13155.434390269998,95.60939406000398,53545.121143200005 2023-07-13,11:15:59.000,194,10977827,13525,0,1689246958,13155.434390269998,95.6234923200027,53545.06524624001 2023-07-13,11:16:00.000,194,10977828,12925,0,1689246959,13155.393972409998,95.60939406000398,53545.0163364 2023-07-13,11:16:01.000,194,10977799,12845,0,1689246960,13155.414181339998,95.60234493000462,53545.02332352001 2023-07-13,11:16:02.000,194,10977844,13205,0,1689246961,13155.414181339998,95.60234493000462,53545.09319472001 2023-07-13,11:16:03.000,194,10977842,12805,0,1689246962,13155.495017059999,95.59529579999798,53545.09319472001 2023-07-13,11:16:04.000,194,10977818,13285,0,1689246963,13155.501753369994,95.60939406000398,53545.06524624001 2023-07-13,11:16:05.000,194,10977829,13205,0,1689246964,13155.508489679989,95.60234493000462,53545.072233360006 2023-07-13,11:16:06.000,194,10977877,13165,0,1689246965,13155.414181339998,95.63759058000142,53544.99537504001 2023-07-13,11:16:07.000,194,10977873,13005,0,1689246966,13155.447862889989,95.65168884000013,53545.002362160005 2023-07-13,11:16:08.000,194,10977842,13245,0,1689246967,13155.461335509994,95.63054145000206,53545.04428488001 2023-07-13,11:16:09.000,194,10977816,13005,0,1689246968,13155.468071819989,95.58824666999863,53545.0862076 2023-07-13,11:16:10.000,194,10977836,13325,0,1689246969,13155.387236099989,95.63054145000206,53544.94646520001 2023-07-13,11:16:11.000,194,10977850,13325,0,1689246970,13155.481544439994,95.6234923200027,53545.02332352001 2023-07-13,11:16:12.000,194,10977861,13005,0,1689246971,13155.515225989999,95.61644319000334,53545.072233360006 2023-07-13,11:16:13.000,194,10977825,12925,0,1689246972,13155.535434919999,95.64463971000077,53545.072233360006 2023-07-13,11:16:14.000,194,10977796,13365,0,1689246973,13155.488280749989,95.67283622999821,53545.02332352001 2023-07-13,11:16:15.000,194,10977785,13085,0,1689246974,13155.468071819989,95.66578709999885,53544.99537504001 2023-07-13,11:16:16.000,194,10977778,13045,0,1689246975,13155.420917649993,95.67988536000485,53544.99537504001 2023-07-13,11:16:17.000,194,10977804,13325,0,1689246976,13155.474808129999,95.64463971000077,53544.96043944 2023-07-13,11:16:18.000,194,10977825,13205,0,1689246977,13155.468071819989,95.63054145000206,53545.051272000004 2023-07-13,11:16:19.000,194,10977829,13245,0,1689246978,13155.481544439994,95.65168884000013,53545.03031064 2023-07-13,11:16:20.000,194,10977848,13125,0,1689246979,13155.481544439994,95.6869344900042,53544.98838792 2023-07-13,11:16:21.000,194,10977789,13365,0,1689246980,13155.461335509994,95.67988536000485,53544.92550384001 2023-07-13,11:16:22.000,194,10977821,13285,0,1689246981,13155.461335509994,95.69398362000356,53544.98838792 2023-07-13,11:16:23.000,194,10977861,13245,0,1689246982,13155.474808129999,95.63759058000142,53544.91851672 2023-07-13,11:16:24.000,194,10977827,13365,0,1689246983,13155.447862889989,95.67988536000485,53544.96742656 2023-07-13,11:16:25.000,194,10977831,13085,0,1689246984,13155.454599199998,95.70103275000292,53545.002362160005 2023-07-13,11:16:26.000,194,10977778,13125,0,1689246985,13155.393972409998,95.71513101000164,53544.91851672 2023-07-13,11:16:27.000,194,10977824,12965,0,1689246986,13155.407445029989,95.72922927000036,53544.904542480006 2023-07-13,11:16:28.000,194,10977760,13005,0,1689246987,13155.447862889989,95.722180140001,53545.002362160005 2023-07-13,11:16:29.000,194,10977806,13205,0,1689246988,13155.501753369994,95.73627839999972,53545.0163364 2023-07-13,11:16:30.000,194,10977809,13125,0,1689246989,13155.414181339998,95.76447492000443,53544.99537504001 2023-07-13,11:16:31.000,194,10977810,13285,0,1689246990,13155.427653959989,95.76447492000443,53544.9115296 2023-07-13,11:16:32.000,194,10977823,13085,0,1689246991,13155.387236099989,95.79267144000187,53544.93947808 2023-07-13,11:16:33.000,194,10977832,13285,0,1689246992,13155.447862889989,95.79267144000187,53544.97441368001 2023-07-13,11:16:34.000,194,10977851,13085,0,1689246993,13155.454599199998,95.79972057000123,53544.94646520001 2023-07-13,11:16:35.000,194,10977831,13325,0,1689246994,13155.441126579994,95.8208679599993,53544.96742656 2023-07-13,11:16:36.000,194,10977829,13085,0,1689246995,13155.427653959989,95.8208679599993,53544.92550384001 2023-07-13,11:16:37.000,194,10977829,13125,0,1689246996,13155.447862889989,95.82791708999866,53545.0163364 2023-07-13,11:16:38.000,194,10977854,13205,0,1689246997,13155.447862889989,95.81381882999995,53544.98838792 2023-07-13,11:16:39.000,194,10977827,13205,0,1689246998,13155.441126579994,95.85611361000338,53544.94646520001 2023-07-13,11:16:40.000,194,10977859,13485,0,1689246999,13155.441126579994,95.83496621999802,53544.96742656 2023-07-13,11:16:41.000,194,10977798,13085,0,1689247000,13155.427653959989,95.87726100000145,53544.92550384001 2023-07-13,11:16:42.000,194,10977786,13285,0,1689247001,13155.461335509994,95.89840838999953,53545.00934928 2023-07-13,11:16:43.000,194,10977826,13205,0,1689247002,13155.495017059999,95.8702118700021,53544.9814008 2023-07-13,11:16:44.000,194,10977841,13365,0,1689247003,13155.528698609989,95.88431013000081,53545.002362160005 2023-07-13,11:16:45.000,194,10977795,13045,0,1689247004,13155.54890753999,95.88431013000081,53544.96742656 2023-07-13,11:16:46.000,194,10977852,12925,0,1689247005,13155.461335509994,95.89840838999953,53544.953452320005 2023-07-13,11:16:47.000,194,10977888,13205,0,1689247006,13155.515225989999,95.90545751999889,53544.9115296 2023-07-13,11:16:48.000,194,10977839,13325,0,1689247007,13155.535434919999,95.89135926000017,53544.96742656 2023-07-13,11:16:49.000,194,10977843,13245,0,1689247008,13155.535434919999,95.89840838999953,53544.9814008 2023-07-13,11:16:50.000,194,10977822,13045,0,1689247009,13155.488280749989,95.91250664999825,53544.953452320005 2023-07-13,11:16:51.000,194,10977788,13325,0,1689247010,13155.54890753999,95.91250664999825,53544.9814008 2023-07-13,11:16:52.000,194,10977828,13285,0,1689247011,13155.501753369994,95.94070317000296,53545.002362160005 2023-07-13,11:16:53.000,194,10977799,13205,0,1689247012,13155.582589089994,95.94070317000296,53545.03729776 2023-07-13,11:17:04.000,194,10977828,13125,0,1689247023,13155.528698609989,96.01119447000383,53544.99537504001 2023-07-13,11:17:05.000,194,10977847,12965,0,1689247024,13155.515225989999,96.00414534000447,53544.99537504001 2023-07-13,11:17:06.000,194,10977846,13165,0,1689247025,13155.481544439994,95.97594881999976,53544.93249096 2023-07-13,11:17:07.000,194,10977864,12965,0,1689247026,13155.528698609989,96.01119447000383,53544.953452320005 2023-07-13,11:17:08.000,194,10977845,12885,0,1689247027,13155.542171229994,95.9688996900004,53545.002362160005 2023-07-13,11:17:09.000,194,10977842,13045,0,1689247028,13155.575852779999,95.96185056000104,53544.99537504001 2023-07-13,11:17:10.000,194,10977824,13085,0,1689247029,13155.555643849999,95.9688996900004,53545.02332352001 2023-07-13,11:17:11.000,194,10977836,13045,0,1689247030,13155.508489679989,95.95480143000168,53544.9814008 2023-07-13,11:17:12.000,194,10977835,13125,0,1689247031,13155.515225989999,95.94070317000296,53544.96742656 2023-07-13,11:17:13.000,194,10977803,13565,0,1689247032,13155.528698609989,95.97594881999976,53545.0163364 2023-07-13,11:17:14.000,194,10977803,13285,0,1689247033,13155.542171229994,95.97594881999976,53545.02332352001 2023-07-13,11:17:15.000,194,10977829,13245,0,1689247034,13155.528698609989,95.96185056000104,53545.002362160005 2023-07-13,11:17:16.000,194,10977858,13325,0,1689247035,13155.54890753999,95.95480143000168,53545.06524624001 2023-07-13,11:17:17.000,194,10977804,13365,0,1689247036,13155.582589089994,95.94775230000232,53545.03031064 2023-07-13,11:17:18.000,194,10977837,13085,0,1689247037,13155.575852779999,95.94775230000232,53545.0163364 2023-07-13,11:17:19.000,194,10977842,13285,0,1689247038,13155.58932539999,95.94775230000232,53545.06524624001 2023-07-13,11:17:20.000,194,10977838,13005,0,1689247039,13155.535434919999,95.92660491000424,53544.96742656 2023-07-13,11:17:21.000,194,10977817,12765,0,1689247040,13155.535434919999,95.89135926000017,53544.953452320005 2023-07-13,11:17:22.000,194,10977826,13365,0,1689247041,13155.582589089994,95.89135926000017,53545.05825912 2023-07-13,11:17:23.000,194,10977832,13005,0,1689247042,13155.58932539999,95.90545751999889,53545.03729776 2023-07-13,11:17:24.000,194,10977808,13125,0,1689247043,13155.575852779999,95.91250664999825,53545.04428488001 2023-07-13,11:17:25.000,194,10977798,13005,0,1689247044,13155.582589089994,95.91250664999825,53545.06524624001 2023-07-13,11:17:26.000,194,10977839,13365,0,1689247045,13155.515225989999,95.89135926000017,53544.94646520001 2023-07-13,11:17:27.000,194,10977870,13005,0,1689247046,13155.542171229994,95.94775230000232,53544.9814008 2023-07-13,11:17:28.000,194,10977847,13445,0,1689247047,13155.535434919999,95.92660491000424,53544.98838792 2023-07-13,11:17:29.000,194,10977828,13205,0,1689247048,13155.562380159994,95.89840838999953,53544.9814008 2023-07-13,11:17:30.000,194,10977819,13285,0,1689247049,13155.474808129999,95.92660491000424,53544.96742656 2023-07-13,11:17:31.000,194,10977835,13445,0,1689247050,13155.495017059999,95.91250664999825,53545.02332352001 2023-07-13,11:17:32.000,194,10977830,13125,0,1689247051,13155.54890753999,95.89135926000017,53545.03031064 2023-07-13,11:17:33.000,194,10977870,13005,0,1689247052,13155.56911646999,95.89840838999953,53545.051272000004 2023-07-13,11:17:34.000,194,10977804,13325,0,1689247053,13155.555643849999,95.89840838999953,53545.100181840004 2023-07-13,11:17:35.000,194,10977824,13085,0,1689247054,13155.562380159994,95.90545751999889,53545.09319472001 2023-07-13,11:17:36.000,194,10977790,13205,0,1689247055,13155.515225989999,95.92660491000424,53545.03031064 2023-07-13,11:17:37.000,194,10977820,13125,0,1689247056,13155.535434919999,95.91250664999825,53545.03729776 2023-07-13,11:17:38.000,194,10977820,13285,0,1689247057,13155.56911646999,95.89840838999953,53545.04428488001 2023-07-13,11:17:39.000,194,10977859,13005,0,1689247058,13155.582589089994,95.8702118700021,53545.06524624001 2023-07-13,11:17:40.000,194,10977835,13085,0,1689247059,13155.58932539999,95.84201535000466,53545.0862076 2023-07-13,11:17:41.000,194,10977855,13085,0,1689247060,13155.54890753999,95.87726100000145,53545.002362160005 2023-07-13,11:17:42.000,194,10977857,13005,0,1689247061,13155.63647957,95.85611361000338,53545.03729776 2023-07-13,11:17:43.000,194,10977849,12925,0,1689247062,13155.596061709999,95.82791708999866,53545.0163364 2023-07-13,11:17:44.000,194,10977856,13045,0,1689247063,13155.58932539999,95.84201535000466,53545.03031064 2023-07-13,11:17:45.000,194,10977820,13285,0,1689247064,13155.61627064,95.84906448000402,53545.002362160005 2023-07-13,11:17:46.000,194,10977853,13205,0,1689247065,13155.535434919999,95.83496621999802,53544.9814008 2023-07-13,11:17:47.000,194,10977812,12965,0,1689247066,13155.58932539999,95.87726100000145,53544.97441368001 2023-07-13,11:17:48.000,194,10977807,13445,0,1689247067,13155.663424809994,95.86316274000274,53545.02332352001 2023-07-13,11:17:49.000,194,10977798,13205,0,1689247068,13155.69710636,95.87726100000145,53545.05825912 2023-07-13,11:17:50.000,194,10977859,12965,0,1689247069,13155.663424809994,95.87726100000145,53545.00934928 2023-07-13,11:17:51.000,194,10977793,13125,0,1689247070,13155.60953432999,95.8702118700021,53544.98838792 2023-07-13,11:17:52.000,194,10977819,13085,0,1689247071,13155.623006949994,95.91250664999825,53544.96742656 2023-07-13,11:17:53.000,194,10977839,13205,0,1689247072,13155.683633739995,95.88431013000081,53545.03031064 2023-07-13,11:17:54.000,194,10977848,12925,0,1689247073,13155.69037004999,95.91250664999825,53544.99537504001 2023-07-13,11:17:55.000,194,10977860,13085,0,1689247074,13155.683633739995,95.92660491000424,53544.97441368001 2023-07-13,11:17:56.000,194,10977821,13125,0,1689247075,13155.663424809994,95.91250664999825,53544.96043944 2023-07-13,11:17:57.000,194,10977856,13245,0,1689247076,13155.744260529995,95.94775230000232,53545.002362160005 2023-07-13,11:17:58.000,194,10977854,13245,0,1689247077,13155.703842669995,95.9336540400036,53545.00934928 2023-07-13,11:17:59.000,194,10977820,13325,0,1689247078,13155.724051599995,95.91955578000488,53545.00934928 2023-07-13,11:18:00.000,194,10977840,13125,0,1689247079,13155.6566885,95.96185056000104,53544.96043944 2023-07-13,11:18:01.000,194,10977827,13445,0,1689247080,13155.67689743,95.9688996900004,53544.953452320005 2023-07-13,11:18:02.000,194,10977838,13005,0,1689247081,13155.71057897999,95.99709620999784,53544.96742656 2023-07-13,11:18:03.000,194,10977778,13045,0,1689247082,13155.75773315,96.00414534000447,53545.002362160005 2023-07-13,11:18:04.000,194,10977781,13085,0,1689247083,13155.77120576999,96.01119447000383,53545.02332352001 2023-07-13,11:18:05.000,194,10977792,13125,0,1689247084,13155.764469459995,96.02529273000255,53544.99537504001 2023-07-13,11:18:06.000,194,10977863,13645,0,1689247085,13155.69037004999,96.04644012000063,53544.97441368001 2023-07-13,11:18:07.000,194,10977830,13005,0,1689247086,13155.73078790999,96.02529273000255,53544.97441368001 2023-07-13,11:18:08.000,194,10977802,13045,0,1689247087,13155.744260529995,96.07463663999806,53544.953452320005 2023-07-13,11:18:09.000,194,10977824,13285,0,1689247088,13155.77794208,96.03939099000127,53544.96043944 2023-07-13,11:18:10.000,194,10977798,13085,0,1689247089,13155.77120576999,96.11693142000149,53544.94646520001 2023-07-13,11:18:11.000,194,10977792,13085,0,1689247090,13155.764469459995,96.0816857700047,53544.953452320005 2023-07-13,11:18:12.000,194,10977813,13205,0,1689247091,13155.804887319995,96.13807880999957,53545.051272000004 2023-07-13,11:18:13.000,194,10977838,12965,0,1689247092,13155.87225041999,96.12398055000085,53545.00934928 2023-07-13,11:18:14.000,194,10977818,12965,0,1689247093,13155.83856887,96.15217706999829,53544.9814008 2023-07-13,11:18:15.000,194,10977839,13165,0,1689247094,13155.825096249995,96.15922619999765,53544.94646520001 2023-07-13,11:18:16.000,194,10977777,13205,0,1689247095,13155.804887319995,96.16627533000428,53544.89755536001 2023-07-13,11:18:17.000,194,10977820,12925,0,1689247096,13155.81162362999,96.17332446000364,53544.91851672 2023-07-13,11:18:18.000,194,10977830,13125,0,1689247097,13155.85204148999,96.16627533000428,53545.00934928 2023-07-13,11:18:19.000,194,10977846,13005,0,1689247098,13155.83183255999,96.20857011000044,53545.03031064 2023-07-13,11:18:20.000,194,10977807,13285,0,1689247099,13155.81162362999,96.20152098000108,53545.002362160005 2023-07-13,11:18:21.000,194,10977816,13085,0,1689247100,13155.83856887,96.180373590003,53545.002362160005 2023-07-13,11:18:22.000,194,10977821,13285,0,1689247101,13155.845305179995,96.18742272000236,53545.03031064 2023-07-13,11:18:23.000,194,10977836,13285,0,1689247102,13155.87898673,96.20857011000044,53545.03031064 2023-07-13,11:18:24.000,194,10977818,13125,0,1689247103,13155.83183255999,96.25791402000323,53544.97441368001 2023-07-13,11:18:25.000,194,10977821,13045,0,1689247104,13155.91940459,96.25791402000323,53544.953452320005 2023-07-13,11:18:26.000,194,10977864,13005,0,1689247105,13155.91266827999,96.27201228000195,53544.93249096 2023-07-13,11:18:27.000,194,10977827,13125,0,1689247106,13155.926140899996,96.25086489000387,53544.96742656 2023-07-13,11:18:28.000,194,10977856,13445,0,1689247107,13155.986767689996,96.22971749999851,53545.072233360006 2023-07-13,11:18:29.000,194,10977786,13245,0,1689247108,13155.95982245,96.25791402000323,53544.98838792 2023-07-13,11:18:30.000,194,10977821,13125,0,1689247109,13155.93961352,96.22266836999916,53544.99537504001 2023-07-13,11:18:31.000,194,10977832,13125,0,1689247110,13155.91266827999,96.24381576000451,53544.97441368001 2023-07-13,11:18:32.000,194,10977811,13245,0,1689247111,13155.89919566,96.26496315000259,53544.89755536001 2023-07-13,11:18:33.000,194,10977801,13325,0,1689247112,13155.97329506999,96.2790614100013,53544.89755536001 2023-07-13,11:18:34.000,194,10977884,13325,0,1689247113,13155.93287720999,96.24381576000451,53544.9814008 2023-07-13,11:18:35.000,194,10977832,13285,0,1689247114,13155.95308613999,96.2790614100013,53544.9814008 2023-07-13,11:18:36.000,194,10977865,13565,0,1689247115,13155.966558759996,96.30020879999938,53545.002362160005 2023-07-13,11:18:37.000,194,10977807,13045,0,1689247116,13156.02044924,96.2790614100013,53545.0163364 2023-07-13,11:18:38.000,194,10977847,13325,0,1689247117,13156.00024031,96.30020879999938,53544.96742656 2023-07-13,11:18:39.000,194,10977827,13245,0,1689247118,13156.00024031,96.2790614100013,53544.93249096 2023-07-13,11:18:40.000,194,10977860,13165,0,1689247119,13155.97329506999,96.30020879999938,53544.89056824 2023-07-13,11:18:41.000,194,10977840,13285,0,1689247120,13155.98003138,96.29315967000002,53544.89056824 2023-07-13,11:18:42.000,194,10977840,13205,0,1689247121,13156.033921859991,96.2790614100013,53544.96043944 2023-07-13,11:18:43.000,194,10977814,13045,0,1689247122,13156.04065817,96.29315967000002,53544.99537504001 2023-07-13,11:18:44.000,194,10977823,13085,0,1689247123,13156.087812339996,96.2790614100013,53545.03031064 2023-07-13,11:18:45.000,194,10977828,13285,0,1689247124,13156.094548649991,96.29315967000002,53544.98838792 2023-07-13,11:18:46.000,194,10977852,12965,0,1689247125,13156.033921859991,96.29315967000002,53544.9814008 2023-07-13,11:18:47.000,194,10977839,13285,0,1689247126,13156.033921859991,96.33545445000345,53544.98838792 2023-07-13,11:18:48.000,194,10977825,13525,0,1689247127,13156.054130789991,96.3143070599981,53544.92550384001 2023-07-13,11:18:49.000,194,10977802,13085,0,1689247128,13156.074339719991,96.30725792999874,53544.9814008 2023-07-13,11:18:50.000,194,10977863,13125,0,1689247129,13156.074339719991,96.3284053200041,53544.97441368001 2023-07-13,11:18:51.000,194,10977789,12765,0,1689247130,13156.0608671,96.32135619000474,53544.96043944 2023-07-13,11:18:52.000,194,10977808,13125,0,1689247131,13156.081076030001,96.3284053200041,53545.03031064 2023-07-13,11:18:53.000,194,10977828,13085,0,1689247132,13156.094548649991,96.32135619000474,53545.03031064 2023-07-13,11:18:54.000,194,10977855,13245,0,1689247133,13156.047394479996,96.3143070599981,53544.98838792 2023-07-13,11:18:55.000,194,10977791,13485,0,1689247134,13156.02044924,96.30020879999938,53544.91851672 2023-07-13,11:18:56.000,194,10977807,13085,0,1689247135,13156.047394479996,96.32135619000474,53544.9115296 2023-07-13,11:18:57.000,194,10977831,13245,0,1689247136,13156.094548649991,96.30020879999938,53544.96742656 2023-07-13,11:18:58.000,194,10977772,13485,0,1689247137,13156.081076030001,96.30725792999874,53544.98838792 2023-07-13,11:18:59.000,194,10977834,13125,0,1689247138,13156.114757579991,96.30020879999938,53545.0163364 2023-07-13,11:19:00.000,194,10977829,13085,0,1689247139,13156.141702820001,96.2790614100013,53545.00934928 2023-07-13,11:19:01.000,194,10977810,13125,0,1689247140,13156.195593299992,96.2790614100013,53545.05825912 2023-07-13,11:19:02.000,194,10977865,13085,0,1689247141,13156.148439129996,96.29315967000002,53545.072233360006 2023-07-13,11:19:03.000,194,10977836,13205,0,1689247142,13156.121493890001,96.2790614100013,53544.98838792 2023-07-13,11:19:04.000,194,10977889,13165,0,1689247143,13156.155175439992,96.27201228000195,53545.0163364 2023-07-13,11:19:05.000,194,10977850,12925,0,1689247144,13156.134966509992,96.28611054000066,53544.953452320005 2023-07-13,11:19:06.000,194,10977806,13125,0,1689247145,13156.074339719991,96.26496315000259,53544.94646520001 2023-07-13,11:19:07.000,194,10977825,13085,0,1689247146,13156.209065919997,96.27201228000195,53545.051272000004 2023-07-13,11:19:08.000,194,10977848,13285,0,1689247147,13156.155175439992,96.22971749999851,53545.072233360006 2023-07-13,11:19:09.000,194,10977829,12845,0,1689247148,13156.195593299992,96.2156192399998,53545.04428488001 2023-07-13,11:19:10.000,194,10977894,13125,0,1689247149,13156.121493890001,96.23676662999787,53545.06524624001 2023-07-13,11:19:11.000,194,10977839,13365,0,1689247150,13156.121493890001,96.26496315000259,53545.03031064 2023-07-13,11:19:12.000,194,10977816,13165,0,1689247151,13156.121493890001,96.20857011000044,53544.98838792 2023-07-13,11:19:13.000,194,10977851,13285,0,1689247152,13156.148439129996,96.25086489000387,53545.0862076 2023-07-13,11:19:14.000,194,10977820,13085,0,1689247153,13156.168648059996,96.22971749999851,53545.06524624001 2023-07-13,11:19:15.000,194,10977807,13085,0,1689247154,13156.155175439992,96.24381576000451,53545.072233360006 2023-07-13,11:19:16.000,194,10977828,13205,0,1689247155,13156.168648059996,96.25791402000323,53545.100181840004 2023-07-13,11:19:17.000,194,10977847,13045,0,1689247156,13156.202329610001,96.23676662999787,53545.14909168 2023-07-13,11:19:18.000,194,10977833,13045,0,1689247157,13156.134966509992,96.24381576000451,53545.06524624001 2023-07-13,11:19:19.000,194,10977815,13085,0,1689247158,13156.155175439992,96.2790614100013,53545.02332352001 2023-07-13,11:19:20.000,194,10977869,13285,0,1689247159,13156.141702820001,96.20152098000108,53545.04428488001 2023-07-13,11:19:21.000,194,10977810,13365,0,1689247160,13156.188856989997,96.2156192399998,53545.11415608001 2023-07-13,11:19:22.000,194,10977832,13205,0,1689247161,13156.195593299992,96.23676662999787,53545.14210456001 2023-07-13,11:19:23.000,194,10977849,13005,0,1689247162,13156.175384369992,96.22266836999916,53545.051272000004 2023-07-13,11:19:24.000,194,10977861,13285,0,1689247163,13156.236011159992,96.2156192399998,53545.09319472001 2023-07-13,11:19:25.000,194,10977894,13005,0,1689247164,13156.262956400002,96.20152098000108,53545.10716896 2023-07-13,11:19:26.000,194,10977814,13045,0,1689247165,13156.188856989997,96.2156192399998,53545.100181840004 2023-07-13,11:19:27.000,194,10977860,13405,0,1689247166,13156.202329610001,96.20857011000044,53545.11415608001 2023-07-13,11:19:28.000,194,10977816,13165,0,1689247167,13156.182120680001,96.20857011000044,53545.10716896 2023-07-13,11:19:29.000,194,10977836,12925,0,1689247168,13156.195593299992,96.20152098000108,53545.09319472001 2023-07-13,11:19:30.000,194,10977817,13085,0,1689247169,13156.148439129996,96.22971749999851,53545.05825912 2023-07-13,11:19:31.000,194,10977832,13205,0,1689247170,13156.114757579991,96.23676662999787,53544.96742656 2023-07-13,11:19:32.000,194,10977819,13005,0,1689247171,13156.148439129996,96.25086489000387,53545.00934928 2023-07-13,11:19:33.000,194,10977817,13325,0,1689247172,13156.222538540002,96.24381576000451,53545.10716896 2023-07-13,11:19:34.000,194,10977861,12805,0,1689247173,13156.202329610001,96.25086489000387,53545.05825912 2023-07-13,11:19:35.000,194,10977813,13165,0,1689247174,13156.202329610001,96.22266836999916,53545.05825912 2023-07-13,11:19:36.000,194,10977785,13085,0,1689247175,13156.242747470002,96.24381576000451,53545.03729776 2023-07-13,11:19:37.000,194,10977822,13605,0,1689247176,13156.175384369992,96.25791402000323,53545.051272000004 2023-07-13,11:19:38.000,194,10977834,13165,0,1689247177,13156.168648059996,96.19447185000172,53545.1560788 2023-07-13,11:19:39.000,194,10977844,13285,0,1689247178,13156.236011159992,96.23676662999787,53545.18402728 2023-07-13,11:19:40.000,194,10977818,13165,0,1689247179,13156.209065919997,96.23676662999787,53545.06524624001 2023-07-13,11:19:41.000,194,10977856,13205,0,1689247180,13156.229274849997,96.25791402000323,53545.07922048 2023-07-13,11:19:42.000,194,10977830,13005,0,1689247181,13156.229274849997,96.25791402000323,53545.12813032 2023-07-13,11:19:43.000,194,10977790,13045,0,1689247182,13156.236011159992,96.28611054000066,53545.12813032 2023-07-13,11:19:44.000,194,10977810,13085,0,1689247183,13156.229274849997,96.25086489000387,53545.12813032 2023-07-13,11:19:45.000,194,10977844,13085,0,1689247184,13156.256220089992,96.26496315000259,53545.13511744 2023-07-13,11:19:46.000,194,10977812,13285,0,1689247185,13156.182120680001,96.22971749999851,53545.072233360006 2023-07-13,11:19:47.000,194,10977812,13045,0,1689247186,13156.229274849997,96.27201228000195,53545.0862076 2023-07-13,11:19:48.000,194,10977797,13245,0,1689247187,13156.323583190002,96.27201228000195,53545.17704016 2023-07-13,11:19:49.000,194,10977813,12965,0,1689247188,13156.262956400002,96.2790614100013,53545.170053040005 2023-07-13,11:19:50.000,194,10977822,13445,0,1689247189,13156.249483779997,96.25086489000387,53545.14210456001 2023-07-13,11:19:51.000,194,10977811,12885,0,1689247190,13156.202329610001,96.28611054000066,53545.12813032 2023-07-13,11:19:52.000,194,10977863,13285,0,1689247191,13156.222538540002,96.2790614100013,53545.09319472001 2023-07-13,11:19:53.000,194,10977833,13165,0,1689247192,13156.262956400002,96.27201228000195,53545.12813032 2023-07-13,11:19:54.000,194,10977816,13085,0,1689247193,13156.276429019992,96.2790614100013,53545.14909168 2023-07-13,11:19:55.000,194,10977855,13125,0,1689247194,13156.262956400002,96.32135619000474,53545.11415608001 2023-07-13,11:19:56.000,194,10977776,13005,0,1689247195,13156.256220089992,96.27201228000195,53545.11415608001 2023-07-13,11:19:57.000,194,10977831,13085,0,1689247196,13156.364001050002,96.2790614100013,53545.12813032 2023-07-13,11:19:58.000,194,10977851,13045,0,1689247197,13156.289901639997,96.26496315000259,53545.17704016 2023-07-13,11:19:59.000,194,10977842,13285,0,1689247198,13156.256220089992,96.30020879999938,53545.09319472001 2023-07-13,11:20:00.000,194,10977820,13165,0,1689247199,13156.242747470002,96.3143070599981,53545.00934928 2023-07-13,11:20:01.000,194,10977804,13085,0,1689247200,13156.262956400002,96.32135619000474,53545.04428488001 2023-07-13,11:20:02.000,194,10977831,13125,0,1689247201,13156.323583190002,96.3284053200041,53545.14909168 2023-07-13,11:20:03.000,194,10977831,13125,0,1689247202,13156.350528429997,96.37774922999961,53545.17704016 2023-07-13,11:20:04.000,194,10977829,13205,0,1689247203,13156.323583190002,96.37070010000025,53545.170053040005 2023-07-13,11:20:05.000,194,10977845,13205,0,1689247204,13156.350528429997,96.36365097000089,53545.07922048 2023-07-13,11:20:06.000,194,10977847,13165,0,1689247205,13156.269692709997,96.36365097000089,53545.07922048 2023-07-13,11:20:07.000,194,10977825,12925,0,1689247206,13156.289901639997,96.37774922999961,53545.07922048 2023-07-13,11:20:08.000,194,10977851,13045,0,1689247207,13156.316846879992,96.39184748999833,53545.11415608001 2023-07-13,11:20:09.000,194,10977808,13085,0,1689247208,13156.337055809992,96.42004401000304,53545.04428488001 2023-07-13,11:20:10.000,194,10977851,13045,0,1689247209,13156.343792120002,96.43414227000176,53545.051272000004 2023-07-13,11:20:11.000,194,10977838,13205,0,1689247210,13156.357264739992,96.44824053000048,53545.051272000004 2023-07-13,11:20:12.000,194,10977799,13205,0,1689247211,13156.424627840002,96.39184748999833,53545.1560788 2023-07-13,11:20:13.000,194,10977808,13365,0,1689247212,13156.411155219997,96.45528965999983,53545.14210456001 2023-07-13,11:20:14.000,194,10977811,13045,0,1689247213,13156.397682599993,96.4905353100039,53545.13511744 2023-07-13,11:20:15.000,194,10977846,13205,0,1689247214,13156.384209980002,96.4623387899992,53545.0862076 2023-07-13,11:20:16.000,194,10977842,12965,0,1689247215,13156.357264739992,96.4623387899992,53545.05825912 2023-07-13,11:20:17.000,194,10977822,13405,0,1689247216,13156.364001050002,96.44119140000112,53545.04428488001 2023-07-13,11:20:18.000,194,10977829,12925,0,1689247217,13156.397682599993,96.48348618000455,53545.121143200005 2023-07-13,11:20:19.000,194,10977787,13005,0,1689247218,13156.485254630003,96.47643704999791,53545.1560788 2023-07-13,11:20:20.000,194,10977840,13005,0,1689247219,13156.444836770002,96.50463357000262,53545.12813032 2023-07-13,11:20:21.000,194,10977840,13005,0,1689247220,13156.424627840002,96.50463357000262,53545.0862076 2023-07-13,11:20:22.000,194,10977790,12845,0,1689247221,13156.465045700003,96.51873183000134,53545.16306592001 2023-07-13,11:20:23.000,194,10977824,12925,0,1689247222,13156.465045700003,96.49758444000327,53545.12813032 2023-07-13,11:20:24.000,194,10977856,13205,0,1689247223,13156.431364149998,96.54692834999878,53545.12813032 2023-07-13,11:20:25.000,194,10977783,13165,0,1689247224,13156.471782009998,96.5257809600007,53545.100181840004 2023-07-13,11:20:26.000,194,10977831,13285,0,1689247225,13156.458309389993,96.55397747999814,53545.11415608001 2023-07-13,11:20:27.000,194,10977825,12925,0,1689247226,13156.518936179993,96.5257809600007,53545.19101440001 2023-07-13,11:20:28.000,194,10977867,13125,0,1689247227,13156.525672489988,96.56807574000413,53545.18402728 2023-07-13,11:20:29.000,194,10977772,13245,0,1689247228,13156.552617729998,96.54692834999878,53545.18402728 2023-07-13,11:20:30.000,194,10977780,13405,0,1689247229,13156.451573079998,96.59627226000157,53545.0862076 2023-07-13,11:20:31.000,194,10977817,12885,0,1689247230,13156.465045700003,96.61741964999965,53545.072233360006 2023-07-13,11:20:32.000,194,10977795,13285,0,1689247231,13156.438100459993,96.60332139000093,53545.02332352001 2023-07-13,11:20:33.000,194,10977798,13205,0,1689247232,13156.478518319993,96.55397747999814,53545.10716896 2023-07-13,11:20:34.000,194,10977863,13125,0,1689247233,13156.498727249993,96.58922313000221,53545.121143200005 2023-07-13,11:20:35.000,194,10977868,13085,0,1689247234,13156.485254630003,96.56102661000477,53545.072233360006 2023-07-13,11:20:36.000,194,10977829,13205,0,1689247235,13156.491990939998,96.58922313000221,53545.072233360006 2023-07-13,11:20:37.000,194,10977825,13205,0,1689247236,13156.545881419988,96.56102661000477,53545.13511744 2023-07-13,11:20:38.000,194,10977826,13205,0,1689247237,13156.539145109993,96.56807574000413,53545.121143200005 2023-07-13,11:20:39.000,194,10977799,13445,0,1689247238,13156.512199869998,96.58217400000285,53545.11415608001 2023-07-13,11:20:40.000,194,10977847,13045,0,1689247239,13156.471782009998,96.55397747999814,53545.02332352001 2023-07-13,11:20:41.000,194,10977817,13205,0,1689247240,13156.485254630003,96.56102661000477,53545.072233360006 2023-07-13,11:20:42.000,194,10977803,12885,0,1689247241,13156.532408799998,96.57512487000349,53545.14210456001 2023-07-13,11:20:43.000,194,10977806,13205,0,1689247242,13156.586299279988,96.53987921999942,53545.14909168 2023-07-13,11:20:44.000,194,10977818,13165,0,1689247243,13156.593035589998,96.56102661000477,53545.11415608001 2023-07-13,11:20:45.000,194,10977829,13285,0,1689247244,13156.579562969993,96.58217400000285,53545.18402728 2023-07-13,11:20:46.000,194,10977823,13325,0,1689247245,13156.485254630003,96.56807574000413,53545.0862076 2023-07-13,11:20:47.000,194,10977841,12965,0,1689247246,13156.545881419988,96.56807574000413,53545.06524624001 2023-07-13,11:20:48.000,194,10977798,13085,0,1689247247,13156.532408799998,96.54692834999878,53545.09319472001 2023-07-13,11:20:49.000,194,10977791,13205,0,1689247248,13156.539145109993,96.54692834999878,53545.11415608001 2023-07-13,11:20:50.000,194,10977820,13365,0,1689247249,13156.491990939998,96.56807574000413,53545.03729776 2023-07-13,11:20:51.000,194,10977826,13085,0,1689247250,13156.518936179993,96.51168270000198,53545.05825912 2023-07-13,11:20:52.000,194,10977806,13245,0,1689247251,13156.518936179993,96.53987921999942,53545.121143200005 2023-07-13,11:20:53.000,194,10977843,13205,0,1689247252,13156.559354039993,96.53283009000006,53545.14210456001 2023-07-13,11:20:54.000,194,10977759,13365,0,1689247253,13156.498727249993,96.50463357000262,53545.09319472001 2023-07-13,11:20:55.000,194,10977827,13125,0,1689247254,13156.518936179993,96.50463357000262,53545.03729776 2023-07-13,11:20:56.000,194,10977802,13125,0,1689247255,13156.471782009998,96.48348618000455,53545.03031064 2023-07-13,11:20:57.000,194,10977847,13365,0,1689247256,13156.471782009998,96.45528965999983,53545.002362160005 2023-07-13,11:20:58.000,194,10977821,12925,0,1689247257,13156.498727249993,96.4905353100039,53545.07922048 2023-07-13,11:20:59.000,194,10977829,13325,0,1689247258,13156.518936179993,96.43414227000176,53545.12813032 2023-07-13,11:21:00.000,194,10977862,13205,0,1689247259,13156.485254630003,96.44824053000048,53545.09319472001 2023-07-13,11:21:01.000,194,10977822,13285,0,1689247260,13156.471782009998,96.43414227000176,53545.06524624001 2023-07-13,11:21:02.000,194,10977840,13325,0,1689247261,13156.458309389993,96.4623387899992,53545.14909168 2023-07-13,11:21:03.000,194,10977794,13365,0,1689247262,13156.424627840002,96.4623387899992,53545.0862076 2023-07-13,11:21:04.000,194,10977821,13005,0,1689247263,13156.458309389993,96.44119140000112,53545.100181840004 2023-07-13,11:21:05.000,194,10977843,13445,0,1689247264,13156.411155219997,96.44119140000112,53545.06524624001 2023-07-13,11:21:06.000,194,10977806,13285,0,1689247265,13156.424627840002,96.41299488000368,53545.06524624001 2023-07-13,11:21:07.000,194,10977812,13245,0,1689247266,13156.424627840002,96.41299488000368,53545.0163364 2023-07-13,11:21:08.000,194,10977819,12925,0,1689247267,13156.478518319993,96.36365097000089,53545.11415608001 2023-07-13,11:21:09.000,194,10977785,12965,0,1689247268,13156.458309389993,96.35660184000153,53545.072233360006 2023-07-13,11:21:10.000,194,10977811,13045,0,1689247269,13156.397682599993,96.37774922999961,53545.100181840004 2023-07-13,11:21:11.000,194,10977835,13085,0,1689247270,13156.397682599993,96.37774922999961,53545.051272000004 2023-07-13,11:21:12.000,194,10977806,13125,0,1689247271,13156.377473669992,96.36365097000089,53545.0163364 2023-07-13,11:21:13.000,194,10977815,13205,0,1689247272,13156.411155219997,96.3284053200041,53545.00934928 2023-07-13,11:21:14.000,194,10977813,13245,0,1689247273,13156.364001050002,96.34955271000217,53545.051272000004 2023-07-13,11:21:15.000,194,10977785,13565,0,1689247274,13156.364001050002,96.33545445000345,53545.051272000004 2023-07-13,11:21:16.000,194,10977820,13005,0,1689247275,13156.377473669992,96.35660184000153,53545.051272000004 2023-07-13,11:21:17.000,194,10977812,13005,0,1689247276,13156.417891529993,96.3284053200041,53545.14210456001 2023-07-13,11:21:18.000,194,10977846,13285,0,1689247277,13156.357264739992,96.3143070599981,53545.06524624001 2023-07-13,11:21:19.000,194,10977787,13285,0,1689247278,13156.343792120002,96.30020879999938,53545.121143200005 2023-07-13,11:21:20.000,194,10977822,13045,0,1689247279,13156.289901639997,96.30725792999874,53545.00934928 2023-07-13,11:21:21.000,194,10977832,13045,0,1689247280,13156.283165330002,96.2790614100013,53545.02332352001 2023-07-13,11:21:22.000,194,10977831,13205,0,1689247281,13156.323583190002,96.30020879999938,53545.09319472001 2023-07-13,11:21:23.000,194,10977831,12885,0,1689247282,13156.323583190002,96.3143070599981,53545.100181840004 2023-07-13,11:21:24.000,194,10977814,13365,0,1689247283,13156.357264739992,96.30725792999874,53545.13511744 2023-07-13,11:21:25.000,194,10977824,13725,0,1689247284,13156.364001050002,96.3143070599981,53545.121143200005 2023-07-13,11:21:26.000,194,10977808,13045,0,1689247285,13156.289901639997,96.3284053200041,53545.05825912 2023-07-13,11:21:27.000,194,10977856,13245,0,1689247286,13156.303374260002,96.30020879999938,53545.04428488001 2023-07-13,11:21:28.000,194,10977837,13005,0,1689247287,13156.296637949992,96.30725792999874,53545.072233360006 2023-07-13,11:21:29.000,194,10977832,13285,0,1689247288,13156.323583190002,96.28611054000066,53545.0862076 2023-07-13,11:21:30.000,194,10977841,13205,0,1689247289,13156.276429019992,96.28611054000066,53545.07922048 2023-07-13,11:21:31.000,194,10977804,12965,0,1689247290,13156.296637949992,96.29315967000002,53545.10716896 2023-07-13,11:21:32.000,194,10977809,13285,0,1689247291,13156.323583190002,96.28611054000066,53545.10716896 2023-07-13,11:21:33.000,194,10977761,13045,0,1689247292,13156.323583190002,96.29315967000002,53545.100181840004 2023-07-13,11:21:34.000,194,10977877,13165,0,1689247293,13156.330319499997,96.2790614100013,53545.121143200005 2023-07-13,11:21:35.000,194,10977795,13285,0,1689247294,13156.296637949992,96.3143070599981,53545.07922048 2023-07-13,11:21:36.000,194,10977841,13085,0,1689247295,13156.256220089992,96.30020879999938,53545.072233360006 2023-07-13,11:21:37.000,194,10977867,13125,0,1689247296,13156.296637949992,96.28611054000066,53545.02332352001 2023-07-13,11:21:38.000,194,10977851,13365,0,1689247297,13156.289901639997,96.30020879999938,53545.100181840004 2023-07-13,11:21:39.000,194,10977783,13045,0,1689247298,13156.343792120002,96.30725792999874,53545.13511744 2023-07-13,11:21:40.000,194,10977785,13125,0,1689247299,13156.337055809992,96.30020879999938,53545.12813032 2023-07-13,11:21:41.000,194,10977822,13085,0,1689247300,13156.303374260002,96.29315967000002,53545.03729776 2023-07-13,11:21:42.000,194,10977802,13045,0,1689247301,13156.323583190002,96.33545445000345,53545.11415608001 2023-07-13,11:21:43.000,194,10977817,13125,0,1689247302,13156.296637949992,96.33545445000345,53545.051272000004 2023-07-13,11:21:44.000,194,10977786,13045,0,1689247303,13156.289901639997,96.3143070599981,53545.10716896 2023-07-13,11:21:45.000,194,10977808,12965,0,1689247304,13156.289901639997,96.30725792999874,53545.06524624001 2023-07-13,11:21:46.000,194,10977857,13485,0,1689247305,13156.262956400002,96.35660184000153,53544.99537504001 2023-07-13,11:21:47.000,194,10977793,12965,0,1689247306,13156.310110569997,96.33545445000345,53544.99537504001 2023-07-13,11:21:48.000,194,10977812,13285,0,1689247307,13156.350528429997,96.32135619000474,53545.100181840004 2023-07-13,11:21:49.000,194,10977804,13005,0,1689247308,13156.343792120002,96.36365097000089,53545.051272000004 2023-07-13,11:21:50.000,194,10977852,12925,0,1689247309,13156.310110569997,96.34250358000281,53545.051272000004 2023-07-13,11:21:51.000,194,10977846,13085,0,1689247310,13156.276429019992,96.39889661999769,53544.97441368001 2023-07-13,11:21:52.000,194,10977877,13285,0,1689247311,13156.303374260002,96.39184748999833,53545.051272000004 2023-07-13,11:21:53.000,194,10977816,12965,0,1689247312,13156.343792120002,96.42004401000304,53545.07922048 2023-07-13,11:21:54.000,194,10977816,13285,0,1689247313,13156.350528429997,96.38479835999897,53545.11415608001 2023-07-13,11:21:55.000,194,10977872,13005,0,1689247314,13156.323583190002,96.40594575000432,53545.06524624001 2023-07-13,11:21:56.000,194,10977784,13205,0,1689247315,13156.343792120002,96.4270931400024,53545.07922048 2023-07-13,11:21:57.000,194,10977808,13245,0,1689247316,13156.431364149998,96.44119140000112,53545.1560788 2023-07-13,11:21:58.000,194,10977855,12925,0,1689247317,13156.404418910002,96.4270931400024,53545.121143200005 2023-07-13,11:21:59.000,194,10977828,12925,0,1689247318,13156.370737359997,96.45528965999983,53545.10716896 2023-07-13,11:22:00.000,194,10977805,13125,0,1689247319,13156.357264739992,96.44824053000048,53545.05825912 2023-07-13,11:22:01.000,194,10977819,13045,0,1689247320,13156.384209980002,96.48348618000455,53545.06524624001 2023-07-13,11:22:02.000,194,10977856,12965,0,1689247321,13156.377473669992,96.4623387899992,53545.100181840004 2023-07-13,11:22:03.000,194,10977824,12925,0,1689247322,13156.404418910002,96.4623387899992,53545.10716896 2023-07-13,11:22:04.000,194,10977831,13005,0,1689247323,13156.417891529993,96.5257809600007,53545.121143200005 2023-07-13,11:22:05.000,194,10977842,13205,0,1689247324,13156.444836770002,96.48348618000455,53545.11415608001 2023-07-13,11:22:06.000,194,10977853,12925,0,1689247325,13156.465045700003,96.48348618000455,53545.170053040005 2023-07-13,11:22:07.000,194,10977816,12925,0,1689247326,13156.478518319993,96.50463357000262,53545.10716896 2023-07-13,11:22:08.000,194,10977874,12765,0,1689247327,13156.478518319993,96.51873183000134,53545.12813032 2023-07-13,11:22:09.000,194,10977814,12765,0,1689247328,13156.485254630003,96.56807574000413,53545.14210456001 2023-07-13,11:22:10.000,194,10977861,13325,0,1689247329,13156.505463559988,96.5257809600007,53545.19800152 2023-07-13,11:22:11.000,194,10977830,13285,0,1689247330,13156.566090349988,96.51168270000198,53545.21197576001 2023-07-13,11:22:12.000,194,10977845,13245,0,1689247331,13156.579562969993,96.51168270000198,53545.26088560001 2023-07-13,11:22:13.000,194,10977810,13125,0,1689247332,13156.593035589998,96.53987921999942,53545.26088560001 2023-07-13,11:22:14.000,194,10977860,13365,0,1689247333,13156.599771899993,96.56102661000477,53545.25389848 2023-07-13,11:22:15.000,194,10977815,13365,0,1689247334,13156.599771899993,96.57512487000349,53545.23293712001 2023-07-13,11:22:16.000,194,10977813,13205,0,1689247335,13156.593035589998,96.58922313000221,53545.170053040005 2023-07-13,11:22:17.000,194,10977851,13485,0,1689247336,13156.599771899993,96.59627226000157,53545.21197576001 2023-07-13,11:22:18.000,194,10977788,13085,0,1689247337,13156.653662379998,96.58217400000285,53545.27485984 2023-07-13,11:22:19.000,194,10977816,12925,0,1689247338,13156.646926069989,96.57512487000349,53545.30979544001 2023-07-13,11:22:20.000,194,10977792,13165,0,1689247339,13156.646926069989,96.55397747999814,53545.30280832 2023-07-13,11:22:21.000,194,10977827,13205,0,1689247340,13156.667134999989,96.59627226000157,53545.27485984 2023-07-13,11:22:22.000,194,10977860,13405,0,1689247341,13156.734498099999,96.59627226000157,53545.30280832 2023-07-13,11:22:23.000,194,10977811,13125,0,1689247342,13156.721025479994,96.64561617000436,53545.288834080005 2023-07-13,11:22:24.000,194,10977796,13165,0,1689247343,13156.700816549994,96.66676356000244,53545.31678256 2023-07-13,11:22:25.000,194,10977867,13365,0,1689247344,13156.687343929989,96.68086182000116,53545.24691136 2023-07-13,11:22:26.000,194,10977821,13205,0,1689247345,13156.700816549994,96.6738126900018,53545.30979544001 2023-07-13,11:22:27.000,194,10977866,13285,0,1689247346,13156.680607619994,96.68086182000116,53545.30979544001 2023-07-13,11:22:28.000,194,10977813,12925,0,1689247347,13156.76817964999,96.68791095000051,53545.35870528001 2023-07-13,11:22:29.000,194,10977801,12965,0,1689247348,13156.78838857999,96.69496007999987,53545.386653760004 2023-07-13,11:22:30.000,194,10977856,13365,0,1689247349,13156.761443339994,96.70905833999859,53545.337743920005 2023-07-13,11:22:31.000,194,10977844,13205,0,1689247350,13156.741234409994,96.72315660000459,53545.32376968 2023-07-13,11:22:32.000,194,10977857,13405,0,1689247351,13156.754707029999,96.70200920999923,53545.34473104 2023-07-13,11:22:33.000,194,10977817,13125,0,1689247352,13156.774915959999,96.6738126900018,53545.35870528001 2023-07-13,11:22:34.000,194,10977823,13565,0,1689247353,13156.815333819999,96.70905833999859,53545.42158936 2023-07-13,11:22:35.000,194,10977835,13285,0,1689247354,13156.822070129994,96.73020573000395,53545.39364088 2023-07-13,11:22:36.000,194,10977803,13285,0,1689247355,13156.86922429999,96.7372548600033,53545.44953784001 2023-07-13,11:22:37.000,194,10977855,13165,0,1689247356,13156.86922429999,96.76545138000074,53545.46351208 2023-07-13,11:22:38.000,194,10977833,13285,0,1689247357,13156.882696919994,96.7372548600033,53545.42158936 2023-07-13,11:22:39.000,194,10977819,13325,0,1689247358,13156.86922429999,96.75840225000138,53545.39364088 2023-07-13,11:22:40.000,194,10977812,13205,0,1689247359,13156.815333819999,96.74430399000266,53545.40062800001 2023-07-13,11:22:41.000,194,10977845,13085,0,1689247360,13156.87596061,96.76545138000074,53545.42857648001 2023-07-13,11:22:42.000,194,10977818,12805,0,1689247361,13156.88943322999,96.79364789999818,53545.44953784001 2023-07-13,11:22:43.000,194,10977804,12965,0,1689247362,13156.91637847,96.79364789999818,53545.49844768001 2023-07-13,11:22:44.000,194,10977799,13445,0,1689247363,13156.943323709995,96.7725005100001,53545.505434800005 2023-07-13,11:22:45.000,194,10977811,12845,0,1689247364,13156.943323709995,96.7725005100001,53545.51242192 2023-07-13,11:22:46.000,194,10977849,13445,0,1689247365,13156.89616954,96.7725005100001,53545.44255072 2023-07-13,11:22:47.000,194,10977810,13165,0,1689247366,13156.923114779995,96.81479529000353,53545.49844768001 2023-07-13,11:22:48.000,194,10977813,13165,0,1689247367,13156.943323709995,96.7725005100001,53545.51242192 2023-07-13,11:22:49.000,194,10977835,13085,0,1689247368,13156.923114779995,96.75840225000138,53545.51940904 2023-07-13,11:22:50.000,194,10977811,13165,0,1689247369,13156.902905849995,96.7725005100001,53545.4704992 2023-07-13,11:22:51.000,194,10977837,13045,0,1689247370,13156.88943322999,96.74430399000266,53545.51242192 2023-07-13,11:22:52.000,194,10977848,13125,0,1689247371,13156.923114779995,96.75840225000138,53545.554344640004 2023-07-13,11:22:53.000,194,10977812,12925,0,1689247372,13156.963532639995,96.75135312000202,53545.554344640004 2023-07-13,11:22:54.000,194,10977840,13085,0,1689247373,13156.923114779995,96.74430399000266,53545.58928024 2023-07-13,11:22:55.000,194,10977804,12765,0,1689247374,13156.882696919994,96.78659876999882,53545.52639616001 2023-07-13,11:22:56.000,194,10977849,13125,0,1689247375,13156.89616954,96.78659876999882,53545.505434800005 2023-07-13,11:22:57.000,194,10977843,13205,0,1689247376,13156.963532639995,96.7725005100001,53545.603254480004 2023-07-13,11:22:58.000,194,10977799,13285,0,1689247377,13156.95679633,96.75840225000138,53545.56831888001 2023-07-13,11:22:59.000,194,10977837,13405,0,1689247378,13156.963532639995,96.75840225000138,53545.52639616001 2023-07-13,11:23:00.000,194,10977801,13325,0,1689247379,13156.95679633,96.75135312000202,53545.56133176 2023-07-13,11:23:01.000,194,10977845,12965,0,1689247380,13157.024159429995,96.74430399000266,53545.603254480004 2023-07-13,11:23:02.000,194,10977824,13205,0,1689247381,13157.05784098,96.7372548600033,53545.624215840005 2023-07-13,11:23:03.000,194,10977829,13125,0,1689247382,13157.03089573999,96.73020573000395,53545.624215840005 2023-07-13,11:23:04.000,194,10977823,13005,0,1689247383,13156.97700526,96.75840225000138,53545.554344640004 2023-07-13,11:23:05.000,194,10977869,12925,0,1689247384,13157.03089573999,96.7372548600033,53545.61722872001 2023-07-13,11:23:06.000,194,10977793,13165,0,1689247385,13156.983741569995,96.75135312000202,53545.51242192 2023-07-13,11:23:07.000,194,10977796,13045,0,1689247386,13157.003950499995,96.7372548600033,53545.59626736001 2023-07-13,11:23:08.000,194,10977835,12885,0,1689247387,13157.044368359995,96.71610746999795,53545.59626736001 2023-07-13,11:23:09.000,194,10977819,13125,0,1689247388,13157.064577289995,96.73020573000395,53545.59626736001 2023-07-13,11:23:10.000,194,10977828,13085,0,1689247389,13157.03089573999,96.75135312000202,53545.603254480004 2023-07-13,11:23:11.000,194,10977814,13405,0,1689247390,13156.99047787999,96.7372548600033,53545.575306000006 2023-07-13,11:23:12.000,194,10977796,13125,0,1689247391,13157.03089573999,96.75840225000138,53545.505434800005 2023-07-13,11:23:13.000,194,10977818,13325,0,1689247392,13157.07804991,96.74430399000266,53545.603254480004 2023-07-13,11:23:14.000,194,10977809,13285,0,1689247393,13157.05110466999,96.75840225000138,53545.63819008 2023-07-13,11:23:15.000,194,10977821,13325,0,1689247394,13157.03089573999,96.74430399000266,53545.61722872001 2023-07-13,11:23:16.000,194,10977859,13045,0,1689247395,13157.03089573999,96.7372548600033,53545.64517720001 2023-07-13,11:23:17.000,194,10977810,13085,0,1689247396,13157.05110466999,96.7372548600033,53545.59626736001 2023-07-13,11:23:18.000,194,10977890,13165,0,1689247397,13157.03763205,96.74430399000266,53545.65216432 2023-07-13,11:23:19.000,194,10977843,13285,0,1689247398,13157.03089573999,96.75135312000202,53545.59626736001 2023-07-13,11:23:20.000,194,10977842,13285,0,1689247399,13157.03763205,96.7372548600033,53545.64517720001 2023-07-13,11:23:21.000,194,10977814,12925,0,1689247400,13157.044368359995,96.7372548600033,53545.575306000006 2023-07-13,11:23:22.000,194,10977822,13205,0,1689247401,13157.03089573999,96.71610746999795,53545.603254480004 2023-07-13,11:23:23.000,194,10977806,13325,0,1689247402,13157.104995149995,96.7372548600033,53545.66613856001 2023-07-13,11:23:24.000,194,10977789,13205,0,1689247403,13157.07804991,96.7372548600033,53545.63819008 2023-07-13,11:23:25.000,194,10977787,13005,0,1689247404,13157.084786219995,96.7372548600033,53545.61722872001 2023-07-13,11:23:26.000,194,10977841,13285,0,1689247405,13157.024159429995,96.74430399000266,53545.554344640004 2023-07-13,11:23:27.000,194,10977833,13525,0,1689247406,13157.05784098,96.76545138000074,53545.58229312 2023-07-13,11:23:28.000,194,10977824,12845,0,1689247407,13157.024159429995,96.77954963999946,53545.624215840005 2023-07-13,11:23:29.000,194,10977809,13325,0,1689247408,13157.05110466999,96.7372548600033,53545.66613856001 2023-07-13,11:23:30.000,194,10977821,13205,0,1689247409,13156.97026894999,96.76545138000074,53545.58928024 2023-07-13,11:23:31.000,194,10977822,13245,0,1689247410,13157.07131359999,96.76545138000074,53545.58928024 2023-07-13,11:23:32.000,194,10977823,13365,0,1689247411,13157.064577289995,96.75840225000138,53545.673125680005 2023-07-13,11:23:33.000,194,10977835,13245,0,1689247412,13157.03089573999,96.75135312000202,53545.603254480004 2023-07-13,11:23:34.000,194,10977797,13285,0,1689247413,13157.064577289995,96.7725005100001,53545.61722872001 2023-07-13,11:23:35.000,194,10977750,13085,0,1689247414,13157.05784098,96.7372548600033,53545.624215840005 2023-07-13,11:23:36.000,194,10977804,13205,0,1689247415,13157.05110466999,96.79364789999818,53545.624215840005 2023-07-13,11:23:37.000,194,10977841,13285,0,1689247416,13157.044368359995,96.80069703000481,53545.59626736001 2023-07-13,11:23:38.000,194,10977815,12965,0,1689247417,13157.044368359995,96.80774616000417,53545.64517720001 2023-07-13,11:23:39.000,194,10977838,13125,0,1689247418,13157.104995149995,96.82184442000289,53545.65915144 2023-07-13,11:23:40.000,194,10977828,13045,0,1689247419,13157.07131359999,96.80774616000417,53545.68709992 2023-07-13,11:23:41.000,194,10977840,13365,0,1689247420,13157.07131359999,96.78659876999882,53545.65216432 2023-07-13,11:23:42.000,194,10977869,13005,0,1689247421,13157.05784098,96.80069703000481,53545.66613856001 2023-07-13,11:23:43.000,194,10977843,13085,0,1689247422,13157.044368359995,96.80774616000417,53545.603254480004 2023-07-13,11:23:44.000,194,10977815,13285,0,1689247423,13157.05110466999,96.82889355000225,53545.64517720001 2023-07-13,11:23:45.000,194,10977807,13005,0,1689247424,13157.084786219995,96.80774616000417,53545.64517720001 2023-07-13,11:23:46.000,194,10977848,13245,0,1689247425,13157.044368359995,96.80069703000481,53545.63819008 2023-07-13,11:23:47.000,194,10977805,13205,0,1689247426,13157.064577289995,96.80069703000481,53545.58229312 2023-07-13,11:23:48.000,194,10977819,13085,0,1689247427,13157.11846777,96.84299181000097,53545.71504840001 2023-07-13,11:23:49.000,194,10977853,13205,0,1689247428,13157.05784098,96.82889355000225,53545.58928024 2023-07-13,11:23:50.000,194,10977849,13085,0,1689247429,13157.11846777,96.80774616000417,53545.71504840001 2023-07-13,11:23:51.000,194,10977819,13165,0,1689247430,13157.07804991,96.80774616000417,53545.63120296 2023-07-13,11:23:52.000,194,10977828,12965,0,1689247431,13157.07804991,96.86413919999904,53545.70107416 2023-07-13,11:23:53.000,194,10977829,13125,0,1689247432,13157.09825884,96.85004094000033,53545.65216432 2023-07-13,11:23:54.000,194,10977827,13045,0,1689247433,13157.125204079995,96.85709006999969,53545.71504840001 2023-07-13,11:23:55.000,194,10977793,13165,0,1689247434,13157.07804991,96.82889355000225,53545.65216432 2023-07-13,11:23:56.000,194,10977826,13205,0,1689247435,13157.11173145999,96.82184442000289,53545.70107416 2023-07-13,11:23:57.000,194,10977822,13245,0,1689247436,13157.1386767,96.85709006999969,53545.73600976001 2023-07-13,11:23:58.000,194,10977856,13325,0,1689247437,13157.125204079995,96.84299181000097,53545.70806128 2023-07-13,11:23:59.000,194,10977805,13365,0,1689247438,13157.11173145999,96.86413919999904,53545.6801128 2023-07-13,11:24:00.000,194,10977845,13205,0,1689247439,13157.09825884,96.89233572000376,53545.6102416 2023-07-13,11:24:01.000,194,10977826,13045,0,1689247440,13157.1386767,96.8711883299984,53545.624215840005 2023-07-13,11:24:02.000,194,10977845,13245,0,1689247441,13157.185830869996,96.8711883299984,53545.70806128 2023-07-13,11:24:03.000,194,10977836,13085,0,1689247442,13157.185830869996,96.87823745999776,53545.76395824001 2023-07-13,11:24:04.000,194,10977805,13405,0,1689247443,13157.226248729996,96.86413919999904,53545.742996880006 2023-07-13,11:24:05.000,194,10977814,13005,0,1689247444,13157.226248729996,96.89938485000312,53545.770945360004 2023-07-13,11:24:06.000,194,10977859,13085,0,1689247445,13157.17909456,96.89233572000376,53545.68709992 2023-07-13,11:24:07.000,194,10977822,13205,0,1689247446,13157.19930349,96.89938485000312,53545.70107416 2023-07-13,11:24:08.000,194,10977793,13485,0,1689247447,13157.206039799996,96.89938485000312,53545.71504840001 2023-07-13,11:24:09.000,194,10977804,13125,0,1689247448,13157.23972135,96.89938485000312,53545.68709992 2023-07-13,11:24:10.000,194,10977822,13005,0,1689247449,13157.253193969991,96.89938485000312,53545.742996880006 2023-07-13,11:24:11.000,194,10977810,13205,0,1689247450,13157.23972135,96.89938485000312,53545.73600976001 2023-07-13,11:24:12.000,194,10977820,12885,0,1689247451,13157.226248729996,96.89938485000312,53545.76395824001 2023-07-13,11:24:13.000,194,10977811,13005,0,1689247452,13157.313820759991,96.92758137000055,53545.75697112 2023-07-13,11:24:14.000,194,10977827,13365,0,1689247453,13157.300348140001,96.93463049999991,53545.78491960001 2023-07-13,11:24:15.000,194,10977870,12885,0,1689247454,13157.293611829991,96.94167962999927,53545.73600976001 2023-07-13,11:24:16.000,194,10977819,13205,0,1689247455,13157.286875519996,96.94872875999863,53545.70107416 2023-07-13,11:24:17.000,194,10977824,13405,0,1689247456,13157.313820759991,96.96987615000398,53545.65216432 2023-07-13,11:24:18.000,194,10977860,13165,0,1689247457,13157.293611829991,96.96282702000462,53545.77793248 2023-07-13,11:24:19.000,194,10977836,13165,0,1689247458,13157.327293379996,96.97692528000334,53545.749984 2023-07-13,11:24:20.000,194,10977824,13485,0,1689247459,13157.354238619992,96.99807267000142,53545.76395824001 2023-07-13,11:24:21.000,194,10977844,13005,0,1689247460,13157.327293379996,96.99102354000206,53545.73600976001 2023-07-13,11:24:22.000,194,10977855,13365,0,1689247461,13157.354238619992,96.99102354000206,53545.81286808001 2023-07-13,11:24:23.000,194,10977892,13005,0,1689247462,13157.360974930001,97.01217093000014,53545.77793248 2023-07-13,11:24:24.000,194,10977801,13525,0,1689247463,13157.327293379996,97.06151484000293,53545.75697112 2023-07-13,11:24:25.000,194,10977803,13205,0,1689247464,13157.327293379996,97.02626918999886,53545.71504840001 2023-07-13,11:24:26.000,194,10977836,13325,0,1689247465,13157.354238619992,97.04741658000421,53545.78491960001 2023-07-13,11:24:27.000,194,10977833,13085,0,1689247466,13157.435074339992,97.02626918999886,53545.8198552 2023-07-13,11:24:28.000,194,10977832,13165,0,1689247467,13157.462019580002,97.04036745000485,53545.87575216 2023-07-13,11:24:29.000,194,10977828,13325,0,1689247468,13157.462019580002,97.04741658000421,53545.83382944001 2023-07-13,11:24:30.000,194,10977806,13245,0,1689247469,13157.381183860001,97.08971136000036,53545.81286808001 2023-07-13,11:24:31.000,194,10977834,13285,0,1689247470,13157.421601720001,97.0192200599995,53545.8198552 2023-07-13,11:24:32.000,194,10977813,12925,0,1689247471,13157.448546959997,97.03331831999822,53545.840816560005 2023-07-13,11:24:33.000,194,10977840,12965,0,1689247472,13157.421601720001,97.04036745000485,53545.84780368 2023-07-13,11:24:34.000,194,10977784,13085,0,1689247473,13157.435074339992,97.04741658000421,53545.90370064001 2023-07-13,11:24:35.000,194,10977834,13325,0,1689247474,13157.421601720001,97.082662230001,53545.8198552 2023-07-13,11:24:36.000,194,10977811,12925,0,1689247475,13157.421601720001,97.06856397000229,53545.86876504 2023-07-13,11:24:37.000,194,10977823,13205,0,1689247476,13157.488964819997,97.06151484000293,53545.88273928001 2023-07-13,11:24:38.000,194,10977812,13085,0,1689247477,13157.495701129992,97.082662230001,53545.910687760006 2023-07-13,11:24:39.000,194,10977808,13245,0,1689247478,13157.468755889997,97.08971136000036,53545.86876504 2023-07-13,11:24:40.000,194,10977817,13085,0,1689247479,13157.441810650002,97.10380961999908,53545.83382944001 2023-07-13,11:24:41.000,194,10977797,13165,0,1689247480,13157.408129099997,97.082662230001,53545.79889384 2023-07-13,11:24:42.000,194,10977827,12885,0,1689247481,13157.462019580002,97.06151484000293,53545.938636240004 2023-07-13,11:24:43.000,194,10977809,13045,0,1689247482,13157.468755889997,97.06151484000293,53545.924662 2023-07-13,11:24:44.000,194,10977867,13245,0,1689247483,13157.455283269992,97.08971136000036,53545.924662 2023-07-13,11:24:45.000,194,10977801,13125,0,1689247484,13157.488964819997,97.12495701000444,53545.89671352 2023-07-13,11:24:46.000,194,10977842,13405,0,1689247485,13157.435074339992,97.15315353000187,53545.86177792001 2023-07-13,11:24:47.000,194,10977863,13285,0,1689247486,13157.428338029997,97.10380961999908,53545.8547908 2023-07-13,11:24:48.000,194,10977788,13205,0,1689247487,13157.468755889997,97.1320061400038,53545.88273928001 2023-07-13,11:24:49.000,194,10977845,13165,0,1689247488,13157.482228510002,97.11085874999844,53545.88273928001 2023-07-13,11:24:50.000,194,10977848,13165,0,1689247489,13157.441810650002,97.13905527000315,53545.84780368 2023-07-13,11:24:51.000,194,10977833,13325,0,1689247490,13157.414865409992,97.15315353000187,53545.89671352 2023-07-13,11:24:52.000,194,10977820,13165,0,1689247491,13157.502437440002,97.16020266000123,53545.94562336 2023-07-13,11:24:53.000,194,10977849,13005,0,1689247492,13157.502437440002,97.16020266000123,53545.938636240004 2023-07-13,11:24:54.000,194,10977840,12925,0,1689247493,13157.468755889997,97.16725179000059,53545.95261048001 2023-07-13,11:24:55.000,194,10977820,13285,0,1689247494,13157.468755889997,97.16020266000123,53545.889726400004 2023-07-13,11:24:56.000,194,10977825,13125,0,1689247495,13157.435074339992,97.16020266000123,53545.88273928001 2023-07-13,11:24:57.000,194,10977813,12925,0,1689247496,13157.448546959997,97.16725179000059,53545.86876504 2023-07-13,11:24:58.000,194,10977835,13285,0,1689247497,13157.482228510002,97.18135004999931,53545.94562336 2023-07-13,11:24:59.000,194,10977802,13245,0,1689247498,13157.475492199992,97.18839917999867,53545.98055896001 2023-07-13,11:25:00.000,194,10977813,13085,0,1689247499,13157.488964819997,97.20249744000466,53545.97357184 2023-07-13,11:25:01.000,194,10977845,13525,0,1689247500,13157.468755889997,97.22364483000274,53545.959597600006 2023-07-13,11:25:02.000,194,10977879,13285,0,1689247501,13157.509173749997,97.17430091999995,53545.93164912001 2023-07-13,11:25:03.000,194,10977849,13245,0,1689247502,13157.435074339992,97.17430091999995,53545.90370064001 2023-07-13,11:25:04.000,194,10977803,13045,0,1689247503,13157.448546959997,97.20249744000466,53545.938636240004 2023-07-13,11:25:05.000,194,10977803,13085,0,1689247504,13157.482228510002,97.20954657000402,53545.91767488 2023-07-13,11:25:06.000,194,10977804,13085,0,1689247505,13157.441810650002,97.17430091999995,53545.910687760006 2023-07-13,11:25:07.000,194,10977848,13125,0,1689247506,13157.462019580002,97.18839917999867,53545.93164912001 2023-07-13,11:25:08.000,194,10977810,13245,0,1689247507,13157.509173749997,97.17430091999995,53545.96658472 2023-07-13,11:25:09.000,194,10977826,13245,0,1689247508,13157.529382679997,97.18839917999867,53545.96658472 2023-07-13,11:25:10.000,194,10977835,12885,0,1689247509,13157.488964819997,97.20249744000466,53545.91767488 2023-07-13,11:25:11.000,194,10977839,12885,0,1689247510,13157.435074339992,97.20249744000466,53545.924662 2023-07-13,11:25:12.000,194,10977825,13045,0,1689247511,13157.455283269992,97.18839917999867,53545.91767488 2023-07-13,11:25:13.000,194,10977786,13205,0,1689247512,13157.468755889997,97.2306939600021,53546.00152032001 2023-07-13,11:25:14.000,194,10977849,13165,0,1689247513,13157.462019580002,97.22364483000274,53546.008507440005 2023-07-13,11:25:15.000,194,10977814,13125,0,1689247514,13157.441810650002,97.2306939600021,53545.95261048001 2023-07-13,11:25:16.000,194,10977855,13005,0,1689247515,13157.468755889997,97.28003787000489,53545.98754608 2023-07-13,11:25:17.000,194,10977800,13205,0,1689247516,13157.502437440002,97.23774309000146,53546.07139152001 2023-07-13,11:25:18.000,194,10977800,13325,0,1689247517,13157.455283269992,97.2659396099989,53546.05043016001 2023-07-13,11:25:19.000,194,10977787,13205,0,1689247518,13157.441810650002,97.23774309000146,53546.00152032001 2023-07-13,11:25:20.000,194,10977804,13325,0,1689247519,13157.414865409992,97.25184135000018,53546.01549456 2023-07-13,11:25:21.000,194,10977850,13325,0,1689247520,13157.414865409992,97.2306939600021,53545.9945332 2023-07-13,11:25:22.000,194,10977809,12965,0,1689247521,13157.441810650002,97.25889047999954,53546.03645592 2023-07-13,11:25:23.000,194,10977896,13285,0,1689247522,13157.475492199992,97.20249744000466,53546.078378640006 2023-07-13,11:25:24.000,194,10977841,13285,0,1689247523,13157.482228510002,97.22364483000274,53546.0644044 2023-07-13,11:25:25.000,194,10977819,13125,0,1689247524,13157.488964819997,97.20249744000466,53546.078378640006 2023-07-13,11:25:26.000,194,10977837,13285,0,1689247525,13157.441810650002,97.25184135000018,53546.057417280004 2023-07-13,11:25:27.000,194,10977823,13285,0,1689247526,13157.441810650002,97.25184135000018,53546.02248168 2023-07-13,11:25:28.000,194,10977884,13365,0,1689247527,13157.414865409992,97.25184135000018,53546.008507440005 2023-07-13,11:25:29.000,194,10977813,12925,0,1689247528,13157.468755889997,97.29413613000361,53546.07139152001 2023-07-13,11:25:30.000,194,10977852,13205,0,1689247529,13157.435074339992,97.30823439000233,53546.05043016001 2023-07-13,11:25:31.000,194,10977822,13125,0,1689247530,13157.448546959997,97.28708700000425,53546.05043016001 2023-07-13,11:25:32.000,194,10977872,13325,0,1689247531,13157.488964819997,97.30823439000233,53546.03645592 2023-07-13,11:25:33.000,194,10977874,13005,0,1689247532,13157.502437440002,97.31528352000169,53546.05043016001 2023-07-13,11:25:34.000,194,10977764,13285,0,1689247533,13157.468755889997,97.31528352000169,53546.04344304 2023-07-13,11:25:35.000,194,10977804,12925,0,1689247534,13157.475492199992,97.31528352000169,53546.01549456 2023-07-13,11:25:36.000,194,10977811,13205,0,1689247535,13157.401392790001,97.3293817800004,53545.96658472 2023-07-13,11:25:37.000,194,10977835,13245,0,1689247536,13157.428338029997,97.3293817800004,53546.008507440005 2023-07-13,11:25:38.000,194,10977837,12965,0,1689247537,13157.448546959997,97.32233265000104,53546.008507440005 2023-07-13,11:25:39.000,194,10977840,12925,0,1689247538,13157.515910059992,97.31528352000169,53546.057417280004 2023-07-13,11:25:40.000,194,10977827,13365,0,1689247539,13157.468755889997,97.33643090999976,53546.03645592 2023-07-13,11:25:41.000,194,10977814,13045,0,1689247540,13157.482228510002,97.34348003999912,53546.05043016001 2023-07-13,11:25:42.000,194,10977817,13005,0,1689247541,13157.455283269992,97.36462743000448,53546.0644044 2023-07-13,11:25:43.000,194,10977808,13125,0,1689247542,13157.441810650002,97.33643090999976,53546.03645592 2023-07-13,11:25:44.000,194,10977805,13205,0,1689247543,13157.428338029997,97.34348003999912,53546.057417280004 2023-07-13,11:25:45.000,194,10977812,13325,0,1689247544,13157.428338029997,97.34348003999912,53546.01549456 2023-07-13,11:25:46.000,194,10977837,13285,0,1689247545,13157.394656479992,97.39987308000127,53545.97357184 2023-07-13,11:25:47.000,194,10977772,13005,0,1689247546,13157.441810650002,97.38577482000255,53546.02248168 2023-07-13,11:25:48.000,194,10977849,12965,0,1689247547,13157.448546959997,97.36462743000448,53546.09235288 2023-07-13,11:25:49.000,194,10977819,13285,0,1689247548,13157.435074339992,97.36462743000448,53546.08536576 2023-07-13,11:25:50.000,194,10977889,13085,0,1689247549,13157.421601720001,97.3787256900032,53546.07139152001 2023-07-13,11:25:51.000,194,10977818,13405,0,1689247550,13157.428338029997,97.39987308000127,53546.0644044 2023-07-13,11:25:52.000,194,10977802,13245,0,1689247551,13157.401392790001,97.40692221000063,53546.04344304 2023-07-13,11:25:53.000,194,10977870,13125,0,1689247552,13157.421601720001,97.39282395000191,53546.057417280004 2023-07-13,11:25:54.000,194,10977825,13205,0,1689247553,13157.421601720001,97.39282395000191,53546.057417280004 2023-07-13,11:25:55.000,194,10977867,12925,0,1689247554,13157.387920169997,97.35757829999784,53546.02248168 2023-07-13,11:25:56.000,194,10977809,13405,0,1689247555,13157.360974930001,97.37167656000383,53546.03645592 2023-07-13,11:25:57.000,194,10977794,13445,0,1689247556,13157.468755889997,97.34348003999912,53546.09235288 2023-07-13,11:25:58.000,194,10977830,13365,0,1689247557,13157.401392790001,97.35052916999848,53546.078378640006 2023-07-13,11:25:59.000,194,10977812,13285,0,1689247558,13157.387920169997,97.36462743000448,53546.03645592 2023-07-13,11:26:00.000,194,10977835,13365,0,1689247559,13157.360974930001,97.35052916999848,53545.97357184 2023-07-13,11:26:01.000,194,10977834,13445,0,1689247560,13157.381183860001,97.3293817800004,53545.97357184 2023-07-13,11:26:02.000,194,10977838,13445,0,1689247561,13157.367711239996,97.32233265000104,53546.03645592 2023-07-13,11:26:03.000,194,10977789,13165,0,1689247562,13157.435074339992,97.30823439000233,53546.07139152001 2023-07-13,11:26:04.000,194,10977792,13605,0,1689247563,13157.435074339992,97.3293817800004,53546.0644044 2023-07-13,11:26:05.000,194,10977811,13085,0,1689247564,13157.448546959997,97.30118526000297,53546.08536576 2023-07-13,11:26:06.000,194,10977830,13085,0,1689247565,13157.421601720001,97.32233265000104,53545.9945332 2023-07-13,11:26:07.000,194,10977868,13445,0,1689247566,13157.414865409992,97.35052916999848,53546.02248168 2023-07-13,11:26:08.000,194,10977828,13245,0,1689247567,13157.428338029997,97.32233265000104,53546.04344304 2023-07-13,11:26:09.000,194,10977848,13725,0,1689247568,13157.414865409992,97.31528352000169,53546.05043016001 2023-07-13,11:26:10.000,194,10977824,13285,0,1689247569,13157.360974930001,97.35052916999848,53545.97357184 2023-07-13,11:26:11.000,194,10977835,13165,0,1689247570,13157.428338029997,97.3293817800004,53546.02248168 2023-07-13,11:26:12.000,194,10977894,13205,0,1689247571,13157.462019580002,97.33643090999976,53546.09235288 2023-07-13,11:26:13.000,194,10977802,13165,0,1689247572,13157.435074339992,97.30118526000297,53546.078378640006 2023-07-13,11:26:14.000,194,10977839,13125,0,1689247573,13157.421601720001,97.29413613000361,53546.09934000001 2023-07-13,11:26:15.000,194,10977811,13005,0,1689247574,13157.414865409992,97.31528352000169,53546.07139152001 2023-07-13,11:26:16.000,194,10977787,13365,0,1689247575,13157.367711239996,97.28708700000425,53546.01549456 2023-07-13,11:26:17.000,194,10977849,13245,0,1689247576,13157.381183860001,97.32233265000104,53546.008507440005 2023-07-13,11:26:18.000,194,10977828,13285,0,1689247577,13157.421601720001,97.29413613000361,53546.0644044 2023-07-13,11:26:19.000,194,10977797,13285,0,1689247578,13157.462019580002,97.30823439000233,53546.078378640006 2023-07-13,11:26:20.000,194,10977827,13245,0,1689247579,13157.448546959997,97.3293817800004,53546.08536576 2023-07-13,11:26:21.000,194,10977819,13285,0,1689247580,13157.414865409992,97.31528352000169,53546.07139152001 2023-07-13,11:26:22.000,194,10977860,12925,0,1689247581,13157.435074339992,97.29413613000361,53546.12030136001 2023-07-13,11:26:23.000,194,10977821,12925,0,1689247582,13157.462019580002,97.33643090999976,53546.08536576 2023-07-13,11:26:24.000,194,10977794,12965,0,1689247583,13157.468755889997,97.34348003999912,53546.12030136001 2023-07-13,11:26:25.000,194,10977814,13205,0,1689247584,13157.448546959997,97.33643090999976,53546.03645592 2023-07-13,11:26:26.000,194,10977831,13365,0,1689247585,13157.414865409992,97.35757829999784,53546.09235288 2023-07-13,11:26:27.000,194,10977810,12845,0,1689247586,13157.475492199992,97.35757829999784,53546.11331424 2023-07-13,11:26:28.000,194,10977825,13085,0,1689247587,13157.502437440002,97.33643090999976,53546.18318544 2023-07-13,11:26:29.000,194,10977819,13365,0,1689247588,13157.515910059992,97.3293817800004,53546.127288480006 2023-07-13,11:26:30.000,194,10977832,13165,0,1689247589,13157.455283269992,97.3787256900032,53546.106327120004 2023-07-13,11:26:31.000,194,10977838,13125,0,1689247590,13157.468755889997,97.35757829999784,53546.09235288 2023-07-13,11:26:32.000,194,10977819,13085,0,1689247591,13157.515910059992,97.33643090999976,53546.12030136001 2023-07-13,11:26:33.000,194,10977808,13045,0,1689247592,13157.475492199992,97.34348003999912,53546.078378640006 2023-07-13,11:26:34.000,194,10977815,13285,0,1689247593,13157.482228510002,97.37167656000383,53546.09235288 2023-07-13,11:26:35.000,194,10977815,13005,0,1689247594,13157.488964819997,97.35052916999848,53546.09235288 2023-07-13,11:26:36.000,194,10977857,13285,0,1689247595,13157.488964819997,97.39987308000127,53546.09235288 2023-07-13,11:26:37.000,194,10977846,13085,0,1689247596,13157.515910059992,97.3787256900032,53546.14126272 2023-07-13,11:26:38.000,194,10977815,13365,0,1689247597,13157.502437440002,97.34348003999912,53546.1342756 2023-07-13,11:26:39.000,194,10977879,13325,0,1689247598,13157.462019580002,97.37167656000383,53546.11331424 2023-07-13,11:26:40.000,194,10977867,13405,0,1689247599,13157.435074339992,97.39987308000127,53546.03645592 2023-07-13,11:26:41.000,194,10977839,13445,0,1689247600,13157.509173749997,97.41397133999999,53546.11331424 2023-07-13,11:26:42.000,194,10977852,13525,0,1689247601,13157.536118989992,97.38577482000255,53546.2041468 2023-07-13,11:26:43.000,194,10977829,12765,0,1689247602,13157.529382679997,97.45626612000342,53546.16222408 2023-07-13,11:26:44.000,194,10977795,13085,0,1689247603,13157.549591609997,97.42102046999935,53546.19715968001 2023-07-13,11:26:45.000,194,10977822,13245,0,1689247604,13157.549591609997,97.38577482000255,53546.16921120001 2023-07-13,11:26:46.000,194,10977866,13285,0,1689247605,13157.488964819997,97.42102046999935,53546.11331424 2023-07-13,11:26:47.000,194,10977866,13165,0,1689247606,13157.509173749997,97.45626612000342,53546.11331424 2023-07-13,11:26:48.000,194,10977813,13045,0,1689247607,13157.536118989992,97.41397133999999,53546.16222408 2023-07-13,11:26:49.000,194,10977843,13245,0,1689247608,13157.542855300002,97.42806959999871,53546.127288480006 2023-07-13,11:26:50.000,194,10977820,13285,0,1689247609,13157.502437440002,97.42806959999871,53546.127288480006 2023-07-13,11:26:51.000,194,10977805,13245,0,1689247610,13157.529382679997,97.43511872999807,53546.11331424 2023-07-13,11:26:52.000,194,10977842,13005,0,1689247611,13157.590009469997,97.40692221000063,53546.19715968001 2023-07-13,11:26:53.000,194,10977820,13085,0,1689247612,13157.603482090002,97.41397133999999,53546.21812104001 2023-07-13,11:26:54.000,194,10977839,13405,0,1689247613,13157.549591609997,97.40692221000063,53546.26004376 2023-07-13,11:26:55.000,194,10977792,12925,0,1689247614,13157.563064230002,97.41397133999999,53546.19715968001 2023-07-13,11:26:56.000,194,10977848,13405,0,1689247615,13157.556327919992,97.41397133999999,53546.176198320005 2023-07-13,11:26:57.000,194,10977826,12965,0,1689247616,13157.536118989992,97.45626612000342,53546.18318544 2023-07-13,11:26:58.000,194,10977841,13285,0,1689247617,13157.495701129992,97.48446264000086,53546.16921120001 2023-07-13,11:26:59.000,194,10977837,13405,0,1689247618,13157.670845189998,97.42806959999871,53546.28799224001 2023-07-13,11:27:00.000,194,10977796,13245,0,1689247619,13157.610218399997,97.42806959999871,53546.294979360006 2023-07-13,11:27:01.000,194,10977803,13365,0,1689247620,13157.630427329997,97.42102046999935,53546.294979360006 2023-07-13,11:27:02.000,194,10977853,13165,0,1689247621,13157.610218399997,97.43511872999807,53546.21812104001 2023-07-13,11:27:03.000,194,10977838,13125,0,1689247622,13157.576536849992,97.39987308000127,53546.2041468 2023-07-13,11:27:04.000,194,10977860,12885,0,1689247623,13157.610218399997,97.40692221000063,53546.23908240001 2023-07-13,11:27:05.000,194,10977844,13085,0,1689247624,13157.610218399997,97.42102046999935,53546.274018000004 2023-07-13,11:27:06.000,194,10977832,13245,0,1689247625,13157.596745779992,97.42806959999871,53546.176198320005 2023-07-13,11:27:07.000,194,10977803,13045,0,1689247626,13157.637163639993,97.43511872999807,53546.23209528 2023-07-13,11:27:08.000,194,10977855,13165,0,1689247627,13157.643899950002,97.38577482000255,53546.30196648 2023-07-13,11:27:09.000,194,10977831,12885,0,1689247628,13157.670845189998,97.39987308000127,53546.294979360006 2023-07-13,11:27:10.000,194,10977886,13365,0,1689247629,13157.603482090002,97.40692221000063,53546.225108160004 2023-07-13,11:27:11.000,194,10977832,13005,0,1689247630,13157.569800539997,97.41397133999999,53546.16921120001 2023-07-13,11:27:12.000,194,10977863,13245,0,1689247631,13157.596745779992,97.40692221000063,53546.176198320005 2023-07-13,11:27:13.000,194,10977850,12925,0,1689247632,13157.522646370002,97.39987308000127,53546.23209528 2023-07-13,11:27:14.000,194,10977829,13045,0,1689247633,13157.610218399997,97.3787256900032,53546.32991496 2023-07-13,11:27:15.000,194,10977835,13005,0,1689247634,13157.583273160002,97.42102046999935,53546.28799224001 2023-07-13,11:27:16.000,194,10977827,13125,0,1689247635,13157.603482090002,97.40692221000063,53546.28100512 2023-07-13,11:27:17.000,194,10977868,13125,0,1689247636,13157.657372569993,97.40692221000063,53546.31594072001 2023-07-13,11:27:18.000,194,10977823,13245,0,1689247637,13157.650636259998,97.39282395000191,53546.274018000004 2023-07-13,11:27:19.000,194,10977887,13325,0,1689247638,13157.630427329997,97.39987308000127,53546.23209528 2023-07-13,11:27:20.000,194,10977824,13125,0,1689247639,13157.623691020002,97.38577482000255,53546.21113392 2023-07-13,11:27:21.000,194,10977808,12965,0,1689247640,13157.650636259998,97.39282395000191,53546.16222408 2023-07-13,11:27:22.000,194,10977809,13005,0,1689247641,13157.657372569993,97.38577482000255,53546.26703088001 2023-07-13,11:27:23.000,194,10977828,13125,0,1689247642,13157.664108880002,97.37167656000383,53546.30196648 2023-07-13,11:27:24.000,194,10977847,13085,0,1689247643,13157.677581499993,97.39282395000191,53546.32292784 2023-07-13,11:27:25.000,194,10977826,13085,0,1689247644,13157.657372569993,97.41397133999999,53546.294979360006 2023-07-13,11:27:26.000,194,10977822,13325,0,1689247645,13157.616954709993,97.39282395000191,53546.26004376 2023-07-13,11:27:27.000,194,10977792,13325,0,1689247646,13157.576536849992,97.42102046999935,53546.1342756 2023-07-13,11:27:28.000,194,10977839,12965,0,1689247647,13157.603482090002,97.42102046999935,53546.176198320005 2023-07-13,11:27:29.000,194,10977849,13125,0,1689247648,13157.650636259998,97.42806959999871,53546.21812104001 2023-07-13,11:27:30.000,194,10977821,13125,0,1689247649,13157.670845189998,97.42102046999935,53546.23209528 2023-07-13,11:27:31.000,194,10977807,13365,0,1689247650,13157.650636259998,97.42102046999935,53546.225108160004 2023-07-13,11:27:32.000,194,10977828,13365,0,1689247651,13157.684317810003,97.42102046999935,53546.23908240001 2023-07-13,11:27:33.000,194,10977824,13445,0,1689247652,13157.677581499993,97.3787256900032,53546.246069520006 2023-07-13,11:27:34.000,194,10977876,13565,0,1689247653,13157.670845189998,97.42806959999871,53546.274018000004 2023-07-13,11:27:35.000,194,10977770,13285,0,1689247654,13157.664108880002,97.45626612000342,53546.33690208001 2023-07-13,11:27:36.000,194,10977842,12885,0,1689247655,13157.603482090002,97.45626612000342,53546.26004376 2023-07-13,11:27:37.000,194,10977822,13245,0,1689247656,13157.603482090002,97.47036438000214,53546.246069520006 2023-07-13,11:27:38.000,194,10977847,13245,0,1689247657,13157.657372569993,97.42102046999935,53546.26004376 2023-07-13,11:27:39.000,194,10977810,13205,0,1689247658,13157.684317810003,97.43511872999807,53546.32292784 2023-07-13,11:27:40.000,194,10977803,13285,0,1689247659,13157.664108880002,97.42806959999871,53546.21113392 2023-07-13,11:27:41.000,194,10977834,13045,0,1689247660,13157.630427329997,97.47036438000214,53546.26703088001 2023-07-13,11:27:42.000,194,10977847,13205,0,1689247661,13157.677581499993,97.4421678600047,53546.28799224001 2023-07-13,11:27:43.000,194,10977807,12925,0,1689247662,13157.637163639993,97.45626612000342,53546.25305664 2023-07-13,11:27:44.000,194,10977812,13245,0,1689247663,13157.643899950002,97.46331525000278,53546.26703088001 2023-07-13,11:27:45.000,194,10977847,13365,0,1689247664,13157.670845189998,97.46331525000278,53546.23209528 2023-07-13,11:27:46.000,194,10977879,13125,0,1689247665,13157.583273160002,97.46331525000278,53546.176198320005 2023-07-13,11:27:47.000,194,10977854,13445,0,1689247666,13157.596745779992,97.44921699000406,53546.2041468 2023-07-13,11:27:48.000,194,10977817,13325,0,1689247667,13157.643899950002,97.44921699000406,53546.21812104001 2023-07-13,11:27:49.000,194,10977831,13045,0,1689247668,13157.643899950002,97.4774135100015,53546.25305664 2023-07-13,11:27:50.000,194,10977842,13005,0,1689247669,13157.630427329997,97.49856089999957,53546.2041468 2023-07-13,11:27:51.000,194,10977839,12765,0,1689247670,13157.590009469997,97.50561002999893,53546.176198320005 2023-07-13,11:27:52.000,194,10977870,13165,0,1689247671,13157.623691020002,97.5126591599983,53546.18318544 2023-07-13,11:27:53.000,194,10977819,13085,0,1689247672,13157.630427329997,97.50561002999893,53546.23908240001 2023-07-13,11:27:54.000,194,10977844,13005,0,1689247673,13157.590009469997,97.50561002999893,53546.21113392 2023-07-13,11:27:55.000,194,10977835,13045,0,1689247674,13157.616954709993,97.52675742000429,53546.19715968001 2023-07-13,11:27:56.000,194,10977848,13165,0,1689247675,13157.650636259998,97.49856089999957,53546.21113392 2023-07-13,11:27:57.000,194,10977851,13085,0,1689247676,13157.650636259998,97.49151177000022,53546.26703088001 2023-07-13,11:27:58.000,194,10977866,13365,0,1689247677,13157.623691020002,97.49856089999957,53546.26004376 2023-07-13,11:27:59.000,194,10977841,12965,0,1689247678,13157.596745779992,97.46331525000278,53546.21113392 2023-07-13,11:28:00.000,194,10977806,13085,0,1689247679,13157.596745779992,97.50561002999893,53546.23908240001 2023-07-13,11:28:01.000,194,10977769,13205,0,1689247680,13157.576536849992,97.5126591599983,53546.21113392 2023-07-13,11:28:02.000,194,10977841,13165,0,1689247681,13157.583273160002,97.50561002999893,53546.23908240001 2023-07-13,11:28:03.000,194,10977803,13005,0,1689247682,13157.637163639993,97.51970828999765,53546.274018000004 2023-07-13,11:28:04.000,194,10977837,12845,0,1689247683,13157.616954709993,97.51970828999765,53546.28799224001 2023-07-13,11:28:05.000,194,10977826,13125,0,1689247684,13157.623691020002,97.54790481000236,53546.28100512 2023-07-13,11:28:06.000,194,10977840,13125,0,1689247685,13157.569800539997,97.5761013299998,53546.21812104001 2023-07-13,11:28:07.000,194,10977841,13205,0,1689247686,13157.596745779992,97.53380655000365,53546.246069520006 2023-07-13,11:28:08.000,194,10977849,13285,0,1689247687,13157.616954709993,97.55495394000172,53546.26703088001 2023-07-13,11:28:09.000,194,10977836,13245,0,1689247688,13157.596745779992,97.56905220000044,53546.225108160004 2023-07-13,11:28:10.000,194,10977865,13285,0,1689247689,13157.556327919992,97.56905220000044,53546.23908240001 2023-07-13,11:28:11.000,194,10977820,12965,0,1689247690,13157.556327919992,97.54790481000236,53546.246069520006 2023-07-13,11:28:12.000,194,10977828,13285,0,1689247691,13157.556327919992,97.55495394000172,53546.21113392 2023-07-13,11:28:13.000,194,10977832,13045,0,1689247692,13157.623691020002,97.58315045999916,53546.25305664 2023-07-13,11:28:14.000,194,10977831,13205,0,1689247693,13157.603482090002,97.5761013299998,53546.28100512 2023-07-13,11:28:15.000,194,10977812,13445,0,1689247694,13157.542855300002,97.5761013299998,53546.28100512 2023-07-13,11:28:16.000,194,10977805,13085,0,1689247695,13157.590009469997,97.56200307000108,53546.26004376 2023-07-13,11:28:17.000,194,10977816,13245,0,1689247696,13157.563064230002,97.56200307000108,53546.21812104001 2023-07-13,11:28:18.000,194,10977842,13445,0,1689247697,13157.536118989992,97.59019958999852,53546.21812104001 2023-07-13,11:28:19.000,194,10977826,13085,0,1689247698,13157.596745779992,97.56905220000044,53546.28799224001 2023-07-13,11:28:20.000,194,10977865,12805,0,1689247699,13157.563064230002,97.56200307000108,53546.274018000004 2023-07-13,11:28:21.000,194,10977841,13125,0,1689247700,13157.549591609997,97.56200307000108,53546.30196648 2023-07-13,11:28:22.000,194,10977840,13525,0,1689247701,13157.529382679997,97.61134698000387,53546.18318544 2023-07-13,11:28:23.000,194,10977835,13405,0,1689247702,13157.542855300002,97.61839611000323,53546.26004376 2023-07-13,11:28:24.000,194,10977788,13205,0,1689247703,13157.556327919992,97.63249437000195,53546.25305664 2023-07-13,11:28:25.000,194,10977835,13205,0,1689247704,13157.515910059992,97.62544524000259,53546.18318544 2023-07-13,11:28:26.000,194,10977827,13045,0,1689247705,13157.509173749997,97.61839611000323,53546.21113392 2023-07-13,11:28:27.000,194,10977844,12965,0,1689247706,13157.529382679997,97.61134698000387,53546.3089536 2023-07-13,11:28:28.000,194,10977851,13085,0,1689247707,13157.556327919992,97.59724871999788,53546.274018000004 2023-07-13,11:28:29.000,194,10977853,13565,0,1689247708,13157.536118989992,97.59724871999788,53546.26703088001 2023-07-13,11:28:30.000,194,10977869,13245,0,1689247709,13157.482228510002,97.59724871999788,53546.21812104001 2023-07-13,11:28:31.000,194,10977812,13085,0,1689247710,13157.509173749997,97.54790481000236,53546.21113392 2023-07-13,11:28:32.000,194,10977861,13165,0,1689247711,13157.509173749997,97.60429785000451,53546.19017256 2023-07-13,11:28:33.000,194,10977872,13485,0,1689247712,13157.522646370002,97.55495394000172,53546.26004376 2023-07-13,11:28:34.000,194,10977820,13125,0,1689247713,13157.488964819997,97.55495394000172,53546.25305664 2023-07-13,11:28:35.000,194,10977851,13125,0,1689247714,13157.509173749997,97.540855680003,53546.26703088001 2023-07-13,11:28:36.000,194,10977846,13285,0,1689247715,13157.515910059992,97.540855680003,53546.25305664 2023-07-13,11:28:37.000,194,10977847,13445,0,1689247716,13157.529382679997,97.5761013299998,53546.21812104001 2023-07-13,11:28:38.000,194,10977847,13125,0,1689247717,13157.509173749997,97.54790481000236,53546.25305664 2023-07-13,11:28:39.000,194,10977808,12965,0,1689247718,13157.468755889997,97.55495394000172,53546.19715968001 2023-07-13,11:28:40.000,194,10977830,13245,0,1689247719,13157.468755889997,97.54790481000236,53546.1342756 2023-07-13,11:28:41.000,194,10977852,13165,0,1689247720,13157.482228510002,97.54790481000236,53546.1342756 2023-07-13,11:28:42.000,194,10977798,13365,0,1689247721,13157.488964819997,97.54790481000236,53546.176198320005 2023-07-13,11:28:43.000,194,10977789,13245,0,1689247722,13157.549591609997,97.52675742000429,53546.19017256 2023-07-13,11:28:44.000,194,10977842,13085,0,1689247723,13157.536118989992,97.54790481000236,53546.26004376 2023-07-13,11:28:45.000,194,10977842,13125,0,1689247724,13157.488964819997,97.53380655000365,53546.19017256 2023-07-13,11:28:46.000,194,10977840,13125,0,1689247725,13157.401392790001,97.54790481000236,53546.14126272 2023-07-13,11:28:47.000,194,10977840,13085,0,1689247726,13157.408129099997,97.53380655000365,53546.15523696 2023-07-13,11:28:48.000,194,10977839,13125,0,1689247727,13157.435074339992,97.53380655000365,53546.14126272 2023-07-13,11:28:49.000,194,10977872,13405,0,1689247728,13157.435074339992,97.49151177000022,53546.16921120001 2023-07-13,11:28:50.000,194,10977830,13325,0,1689247729,13157.387920169997,97.49151177000022,53546.08536576 2023-07-13,11:28:51.000,194,10977810,13165,0,1689247730,13157.381183860001,97.47036438000214,53546.09934000001 2023-07-13,11:28:52.000,194,10977839,13325,0,1689247731,13157.462019580002,97.44921699000406,53546.225108160004 2023-07-13,11:28:53.000,194,10977813,13245,0,1689247732,13157.435074339992,97.45626612000342,53546.16921120001 2023-07-13,11:28:54.000,194,10977861,12965,0,1689247733,13157.408129099997,97.42102046999935,53546.16222408 2023-07-13,11:28:55.000,194,10977819,13085,0,1689247734,13157.401392790001,97.43511872999807,53546.15523696 2023-07-13,11:28:56.000,194,10977817,13285,0,1689247735,13157.347502309996,97.4421678600047,53546.12030136001 2023-07-13,11:28:57.000,194,10977867,13125,0,1689247736,13157.360974930001,97.39282395000191,53546.127288480006 2023-07-13,11:28:58.000,194,10977786,13045,0,1689247737,13157.374447549992,97.37167656000383,53546.1342756 2023-07-13,11:28:59.000,194,10977822,13125,0,1689247738,13157.414865409992,97.44921699000406,53546.16921120001 2023-07-13,11:29:00.000,194,10977819,13045,0,1689247739,13157.394656479992,97.3787256900032,53546.1342756 2023-07-13,11:29:01.000,194,10977837,13005,0,1689247740,13157.381183860001,97.41397133999999,53546.09934000001 2023-07-13,11:29:02.000,194,10977815,12965,0,1689247741,13157.387920169997,97.41397133999999,53546.07139152001 2023-07-13,11:29:03.000,194,10977828,13245,0,1689247742,13157.381183860001,97.39987308000127,53546.08536576 2023-07-13,11:29:04.000,194,10977827,13085,0,1689247743,13157.374447549992,97.39987308000127,53546.106327120004 2023-07-13,11:29:05.000,194,10977836,12965,0,1689247744,13157.414865409992,97.39282395000191,53546.106327120004 2023-07-13,11:29:06.000,194,10977808,13165,0,1689247745,13157.381183860001,97.40692221000063,53546.02946880001 2023-07-13,11:29:07.000,194,10977811,13285,0,1689247746,13157.360974930001,97.39282395000191,53546.008507440005 2023-07-13,11:29:08.000,194,10977842,13285,0,1689247747,13157.448546959997,97.3787256900032,53546.0644044 2023-07-13,11:29:09.000,194,10977810,13125,0,1689247748,13157.462019580002,97.39987308000127,53546.05043016001 2023-07-13,11:29:10.000,194,10977836,13405,0,1689247749,13157.441810650002,97.38577482000255,53546.078378640006 2023-07-13,11:29:11.000,194,10977838,13005,0,1689247750,13157.367711239996,97.39987308000127,53546.00152032001 2023-07-13,11:29:12.000,194,10977828,13445,0,1689247751,13157.408129099997,97.37167656000383,53546.02248168 2023-07-13,11:29:13.000,194,10977818,13245,0,1689247752,13157.435074339992,97.39282395000191,53546.02248168 2023-07-13,11:29:14.000,194,10977866,13125,0,1689247753,13157.468755889997,97.36462743000448,53546.0644044 2023-07-13,11:29:15.000,194,10977856,13005,0,1689247754,13157.455283269992,97.3787256900032,53546.03645592 2023-07-13,11:29:16.000,194,10977818,13165,0,1689247755,13157.462019580002,97.36462743000448,53546.02248168 2023-07-13,11:29:17.000,194,10977849,13285,0,1689247756,13157.529382679997,97.33643090999976,53546.03645592 2023-07-13,11:29:18.000,194,10977857,13245,0,1689247757,13157.502437440002,97.36462743000448,53546.02946880001 2023-07-13,11:29:19.000,194,10977837,13085,0,1689247758,13157.542855300002,97.34348003999912,53545.9945332 2023-07-13,11:29:20.000,194,10977820,13605,0,1689247759,13157.428338029997,97.3787256900032,53546.02946880001 2023-07-13,11:29:21.000,194,10977782,12925,0,1689247760,13157.441810650002,97.37167656000383,53545.98754608 2023-07-13,11:29:22.000,194,10977830,13125,0,1689247761,13157.515910059992,97.34348003999912,53546.02946880001 2023-07-13,11:29:23.000,194,10977853,13085,0,1689247762,13157.549591609997,97.3787256900032,53546.02248168 2023-07-13,11:29:24.000,194,10977876,13085,0,1689247763,13157.583273160002,97.34348003999912,53546.05043016001 2023-07-13,11:29:25.000,194,10977841,13125,0,1689247764,13157.590009469997,97.35757829999784,53546.03645592 2023-07-13,11:29:26.000,194,10977842,13165,0,1689247765,13157.515910059992,97.35052916999848,53545.9945332 2023-07-13,11:29:27.000,194,10977864,13285,0,1689247766,13157.563064230002,97.39282395000191,53545.959597600006 2023-07-13,11:29:28.000,194,10977842,12765,0,1689247767,13157.576536849992,97.40692221000063,53545.97357184 2023-07-13,11:29:29.000,194,10977837,13125,0,1689247768,13157.596745779992,97.39282395000191,53546.008507440005 2023-07-13,11:29:30.000,194,10977861,13165,0,1689247769,13157.583273160002,97.39282395000191,53545.938636240004 2023-07-13,11:29:31.000,194,10977800,13285,0,1689247770,13157.643899950002,97.34348003999912,53545.96658472 2023-07-13,11:29:32.000,194,10977818,13005,0,1689247771,13157.670845189998,97.32233265000104,53546.02248168 2023-07-13,11:29:33.000,194,10977813,13045,0,1689247772,13157.697790429993,97.35052916999848,53546.02946880001 2023-07-13,11:29:34.000,194,10977850,13245,0,1689247773,13157.724735669988,97.31528352000169,53546.008507440005 2023-07-13,11:29:35.000,194,10977809,13525,0,1689247774,13157.704526740003,97.35052916999848,53545.96658472 2023-07-13,11:29:36.000,194,10977847,13125,0,1689247775,13157.711263049998,97.37167656000383,53545.95261048001 2023-07-13,11:29:37.000,194,10977873,12885,0,1689247776,13157.751680909998,97.38577482000255,53545.98055896001 2023-07-13,11:29:38.000,194,10977836,13045,0,1689247777,13157.758417219993,97.37167656000383,53546.02248168 2023-07-13,11:29:39.000,194,10977811,13405,0,1689247778,13157.832516629998,97.3787256900032,53546.02946880001 2023-07-13,11:29:40.000,194,10977815,13285,0,1689247779,13157.812307699998,97.3787256900032,53546.0644044 2023-07-13,11:29:41.000,194,10977835,13325,0,1689247780,13157.832516629998,97.37167656000383,53545.98055896001 2023-07-13,11:29:42.000,194,10977835,13045,0,1689247781,13157.852725559998,97.37167656000383,53546.03645592 2023-07-13,11:29:43.000,194,10977822,13285,0,1689247782,13157.872934489998,97.38577482000255,53546.057417280004 2023-07-13,11:29:44.000,194,10977848,13085,0,1689247783,13157.852725559998,97.35757829999784,53546.01549456 2023-07-13,11:29:45.000,194,10977819,13405,0,1689247784,13157.920088659994,97.37167656000383,53545.97357184 2023-07-13,11:29:46.000,194,10977795,12845,0,1689247785,13157.933561279999,97.33643090999976,53546.02946880001 2023-07-13,11:29:47.000,194,10977866,13165,0,1689247786,13157.940297589994,97.36462743000448,53546.078378640006 2023-07-13,11:29:48.000,194,10977803,13125,0,1689247787,13157.940297589994,97.39282395000191,53546.07139152001 2023-07-13,11:29:49.000,194,10977826,13165,0,1689247788,13158.00766068999,97.3787256900032,53546.078378640006 2023-07-13,11:29:50.000,194,10977887,13285,0,1689247789,13157.994188069999,97.3293817800004,53546.04344304 2023-07-13,11:29:51.000,194,10977843,13125,0,1689247790,13158.00766068999,97.36462743000448,53546.02946880001 2023-07-13,11:29:52.000,194,10977851,13285,0,1689247791,13158.034605929999,97.35052916999848,53546.0644044 2023-07-13,11:29:53.000,194,10977812,13285,0,1689247792,13158.00766068999,97.36462743000448,53546.02946880001 2023-07-13,11:29:54.000,194,10977832,13125,0,1689247793,13158.05481486,97.37167656000383,53546.11331424 2023-07-13,11:29:55.000,194,10977823,13205,0,1689247794,13158.041342239994,97.3787256900032,53546.106327120004 2023-07-13,11:29:56.000,194,10977815,13365,0,1689247795,13158.034605929999,97.36462743000448,53546.12030136001 2023-07-13,11:29:57.000,194,10977858,12925,0,1689247796,13158.04807854999,97.3787256900032,53546.11331424 2023-07-13,11:29:58.000,194,10977879,13285,0,1689247797,13158.101969029995,97.3787256900032,53546.09934000001 2023-07-13,11:29:59.000,194,10977843,13445,0,1689247798,13158.07502379,97.40692221000063,53546.11331424 2023-07-13,11:30:00.000,194,10977857,13205,0,1689247799,13158.02786961999,97.41397133999999,53546.09934000001 2023-07-13,11:30:01.000,194,10977819,13205,0,1689247800,13158.07502379,97.42102046999935,53546.11331424 2023-07-13,11:30:02.000,194,10977801,13325,0,1689247801,13158.09523272,97.40692221000063,53546.176198320005 2023-07-13,11:30:03.000,194,10977810,13125,0,1689247802,13158.122177959995,97.43511872999807,53546.19715968001 2023-07-13,11:30:04.000,194,10977848,13045,0,1689247803,13158.05481486,97.42806959999871,53546.16921120001 2023-07-13,11:30:05.000,194,10977804,13045,0,1689247804,13158.11544165,97.45626612000342,53546.19017256 2023-07-13,11:30:06.000,194,10977855,13285,0,1689247805,13158.034605929999,97.4421678600047,53546.1342756 2023-07-13,11:30:07.000,194,10977873,13325,0,1689247806,13158.07502379,97.45626612000342,53546.16222408 2023-07-13,11:30:08.000,194,10977848,13165,0,1689247807,13158.05481486,97.44921699000406,53546.176198320005 2023-07-13,11:30:09.000,194,10977813,13125,0,1689247808,13158.06828747999,97.46331525000278,53546.21113392 2023-07-13,11:30:10.000,194,10977824,13285,0,1689247809,13158.041342239994,97.49856089999957,53546.23908240001 2023-07-13,11:30:11.000,194,10977788,13165,0,1689247810,13158.034605929999,97.46331525000278,53546.26703088001 2023-07-13,11:30:12.000,194,10977849,13325,0,1689247811,13158.09523272,97.4774135100015,53546.274018000004 2023-07-13,11:30:13.000,194,10977837,13045,0,1689247812,13158.101969029995,97.4421678600047,53546.274018000004 2023-07-13,11:30:14.000,194,10977811,12965,0,1689247813,13158.07502379,97.540855680003,53546.28799224001 2023-07-13,11:30:15.000,194,10977816,13205,0,1689247814,13158.09523272,97.4774135100015,53546.294979360006 2023-07-13,11:30:16.000,194,10977820,13085,0,1689247815,13157.994188069999,97.51970828999765,53546.23908240001 2023-07-13,11:30:17.000,194,10977865,12885,0,1689247816,13158.014396999999,97.48446264000086,53546.25305664 2023-07-13,11:30:18.000,194,10977858,12965,0,1689247817,13158.021133309994,97.53380655000365,53546.28100512 2023-07-13,11:30:19.000,194,10977889,13205,0,1689247818,13158.02786961999,97.48446264000086,53546.32292784 2023-07-13,11:30:20.000,194,10977831,13285,0,1689247819,13158.021133309994,97.5126591599983,53546.294979360006 2023-07-13,11:30:21.000,194,10977791,13125,0,1689247820,13158.041342239994,97.52675742000429,53546.32991496 2023-07-13,11:30:22.000,194,10977812,13085,0,1689247821,13157.96724282999,97.55495394000172,53546.28100512 2023-07-13,11:30:23.000,194,10977823,13445,0,1689247822,13157.960506519994,97.540855680003,53546.3089536 2023-07-13,11:30:24.000,194,10977864,13085,0,1689247823,13157.960506519994,97.56200307000108,53546.30196648 2023-07-13,11:30:25.000,194,10977836,13285,0,1689247824,13157.940297589994,97.53380655000365,53546.26004376 2023-07-13,11:30:26.000,194,10977816,13165,0,1689247825,13157.906616039989,97.56905220000044,53546.30196648 2023-07-13,11:30:27.000,194,10977820,13325,0,1689247826,13157.940297589994,97.54790481000236,53546.35087632 2023-07-13,11:30:28.000,194,10977770,13205,0,1689247827,13157.960506519994,97.5761013299998,53546.35786344 2023-07-13,11:30:29.000,194,10977848,13125,0,1689247828,13157.960506519994,97.54790481000236,53546.36485056001 2023-07-13,11:30:30.000,194,10977809,12925,0,1689247829,13157.859461869994,97.58315045999916,53546.30196648 2023-07-13,11:30:31.000,194,10977854,13365,0,1689247830,13157.845989249989,97.58315045999916,53546.32292784 2023-07-13,11:30:32.000,194,10977806,13365,0,1689247831,13157.866198179989,97.5761013299998,53546.35087632 2023-07-13,11:30:33.000,194,10977812,13205,0,1689247832,13157.839252939993,97.58315045999916,53546.37183768 2023-07-13,11:30:34.000,194,10977822,13285,0,1689247833,13157.798835079993,97.60429785000451,53546.32991496 2023-07-13,11:30:35.000,194,10977810,12925,0,1689247834,13157.798835079993,97.56905220000044,53546.3089536 2023-07-13,11:30:36.000,194,10977838,13005,0,1689247835,13157.785362459988,97.56200307000108,53546.32991496 2023-07-13,11:30:37.000,194,10977829,13165,0,1689247836,13157.832516629998,97.60429785000451,53546.42074752 2023-07-13,11:30:38.000,194,10977802,13205,0,1689247837,13157.785362459988,97.59724871999788,53546.37183768 2023-07-13,11:30:39.000,194,10977839,13525,0,1689247838,13157.731471979998,97.59724871999788,53546.36485056001 2023-07-13,11:30:40.000,194,10977844,13285,0,1689247839,13157.684317810003,97.63249437000195,53546.343889200005 2023-07-13,11:30:41.000,194,10977814,12925,0,1689247840,13157.677581499993,97.61839611000323,53546.3089536 2023-07-13,11:30:42.000,194,10977870,13085,0,1689247841,13157.650636259998,97.63954350000131,53546.28799224001 2023-07-13,11:30:43.000,194,10977779,13125,0,1689247842,13157.691054119998,97.56905220000044,53546.343889200005 2023-07-13,11:30:44.000,194,10977810,13245,0,1689247843,13157.677581499993,97.58315045999916,53546.36485056001 2023-07-13,11:30:45.000,194,10977851,12885,0,1689247844,13157.677581499993,97.59724871999788,53546.32292784 2023-07-13,11:30:46.000,194,10977853,13045,0,1689247845,13157.603482090002,97.63249437000195,53546.33690208001 2023-07-13,11:30:47.000,194,10977885,13205,0,1689247846,13157.590009469997,97.63954350000131,53546.294979360006 2023-07-13,11:30:48.000,194,10977804,13245,0,1689247847,13157.569800539997,97.66774001999875,53546.33690208001 2023-07-13,11:30:49.000,194,10977826,13085,0,1689247848,13157.563064230002,97.66069088999939,53546.33690208001 2023-07-13,11:30:50.000,194,10977852,13245,0,1689247849,13157.502437440002,97.63954350000131,53546.32292784 2023-07-13,11:30:51.000,194,10977810,13245,0,1689247850,13157.509173749997,97.64659263000067,53546.33690208001 2023-07-13,11:30:52.000,194,10977826,13165,0,1689247851,13157.563064230002,97.66069088999939,53546.37183768 2023-07-13,11:30:53.000,194,10977812,12925,0,1689247852,13157.522646370002,97.64659263000067,53546.33690208001 2023-07-13,11:30:54.000,194,10977805,13205,0,1689247853,13157.455283269992,97.70298567000282,53546.343889200005 2023-07-13,11:30:55.000,194,10977821,13245,0,1689247854,13157.495701129992,97.71003480000218,53546.31594072001 2023-07-13,11:30:56.000,194,10977849,13125,0,1689247855,13157.401392790001,97.70298567000282,53546.28799224001 2023-07-13,11:30:57.000,194,10977845,13205,0,1689247856,13157.401392790001,97.73118219000025,53546.28100512 2023-07-13,11:30:58.000,194,10977829,13485,0,1689247857,13157.414865409992,97.71708393000154,53546.28799224001 2023-07-13,11:30:59.000,194,10977844,13205,0,1689247858,13157.408129099997,97.71708393000154,53546.37183768 2023-07-13,11:31:00.000,194,10977804,13125,0,1689247859,13157.387920169997,97.76642784000433,53546.35087632 2023-07-13,11:31:01.000,194,10977828,13125,0,1689247860,13157.394656479992,97.77347697000368,53546.343889200005 2023-07-13,11:31:02.000,194,10977800,13285,0,1689247861,13157.293611829991,97.7875752300024,53546.30196648 2023-07-13,11:31:03.000,194,10977845,13285,0,1689247862,13157.313820759991,97.79462436000176,53546.31594072001 2023-07-13,11:31:04.000,194,10977813,13205,0,1689247863,13157.313820759991,97.8228208799992,53546.28100512 2023-07-13,11:31:05.000,194,10977806,13325,0,1689247864,13157.334029689991,97.81577174999984,53546.30196648 2023-07-13,11:31:06.000,194,10977837,13285,0,1689247865,13157.280139210001,97.86511566000263,53546.21812104001 2023-07-13,11:31:07.000,194,10977836,13125,0,1689247866,13157.286875519996,97.86511566000263,53546.274018000004 2023-07-13,11:31:08.000,194,10977869,13085,0,1689247867,13157.307084449996,97.87921392000135,53546.32991496 2023-07-13,11:31:09.000,194,10977844,13285,0,1689247868,13157.313820759991,97.89331218000007,53546.3089536 2023-07-13,11:31:10.000,194,10977848,13125,0,1689247869,13157.25993028,97.87921392000135,53546.3788248 2023-07-13,11:31:11.000,194,10977828,12925,0,1689247870,13157.23972135,97.92150870000478,53546.225108160004 2023-07-13,11:31:12.000,194,10977847,13245,0,1689247871,13157.21951242,97.92855783000414,53546.23908240001 2023-07-13,11:31:13.000,194,10977827,13365,0,1689247872,13157.273402899991,97.94265609000286,53546.28100512 2023-07-13,11:31:14.000,194,10977798,13285,0,1689247873,13157.25993028,97.94970522000222,53546.26703088001 2023-07-13,11:31:15.000,194,10977844,13045,0,1689247874,13157.226248729996,97.97790173999965,53546.21812104001 2023-07-13,11:31:16.000,194,10977817,13045,0,1689247875,13157.23972135,97.99199999999837,53546.25305664 2023-07-13,11:31:17.000,194,10977797,13125,0,1689247876,13157.313820759991,97.97790173999965,53546.3089536 2023-07-13,11:31:18.000,194,10977825,13285,0,1689247877,13157.266666589996,97.99199999999837,53546.32292784 2023-07-13,11:31:19.000,194,10977829,13325,0,1689247878,13157.23972135,97.99199999999837,53546.246069520006 2023-07-13,11:31:20.000,194,10977824,13205,0,1689247879,13157.212776109991,98.0342947800018,53546.225108160004 2023-07-13,11:31:21.000,194,10977824,13125,0,1689247880,13157.232985039991,98.06249129999924,53546.21812104001 2023-07-13,11:31:22.000,194,10977830,13085,0,1689247881,13157.226248729996,98.0695404299986,53546.294979360006 2023-07-13,11:31:23.000,194,10977818,13245,0,1689247882,13157.280139210001,98.08363869000459,53546.30196648 2023-07-13,11:31:24.000,194,10977860,13125,0,1689247883,13157.293611829991,98.1329826000001,53546.26703088001 2023-07-13,11:31:25.000,194,10977856,12765,0,1689247884,13157.23972135,98.12593347000075,53546.31594072001 2023-07-13,11:31:26.000,194,10977821,12965,0,1689247885,13157.246457659996,98.15412998999818,53546.25305664 2023-07-13,11:31:27.000,194,10977855,12885,0,1689247886,13157.246457659996,98.17527738000354,53546.274018000004 2023-07-13,11:31:28.000,194,10977797,12925,0,1689247887,13157.19930349,98.19642477000161,53546.18318544 2023-07-13,11:31:29.000,194,10977812,13205,0,1689247888,13157.25993028,98.21052303000033,53546.26703088001 2023-07-13,11:31:30.000,194,10977873,13285,0,1689247889,13157.246457659996,98.23871954999777,53546.30196648 2023-07-13,11:31:31.000,194,10977836,13285,0,1689247890,13157.206039799996,98.2810143300012,53546.25305664 2023-07-13,11:31:32.000,194,10977839,13165,0,1689247891,13157.17909456,98.25986694000312,53546.25305664 2023-07-13,11:31:33.000,194,10977806,12605,0,1689247892,13157.253193969991,98.22462128999905,53546.294979360006 2023-07-13,11:31:34.000,194,10977882,12925,0,1689247893,13157.232985039991,98.25986694000312,53546.35087632 2023-07-13,11:31:35.000,194,10977806,13205,0,1689247894,13157.185830869996,98.25986694000312,53546.31594072001 2023-07-13,11:31:36.000,194,10977822,13125,0,1689247895,13157.17909456,98.30921084999864,53546.26004376 2023-07-13,11:31:37.000,194,10977805,13325,0,1689247896,13157.145413009996,98.32330911000463,53546.19017256 2023-07-13,11:31:38.000,194,10977854,13205,0,1689247897,13157.17235824999,98.35855476000143,53546.26004376 2023-07-13,11:31:39.000,194,10977855,13005,0,1689247898,13157.246457659996,98.33740737000335,53546.3089536 2023-07-13,11:31:40.000,194,10977814,13205,0,1689247899,13157.23972135,98.32330911000463,53546.32292784 2023-07-13,11:31:41.000,194,10977822,13165,0,1689247900,13157.232985039991,98.33035824000399,53546.32292784 2023-07-13,11:31:42.000,194,10977836,13605,0,1689247901,13157.19930349,98.36560389000078,53546.26004376 2023-07-13,11:31:43.000,194,10977831,12845,0,1689247902,13157.21951242,98.3797021499995,53546.26004376 2023-07-13,11:31:44.000,194,10977834,13125,0,1689247903,13157.21951242,98.39380040999822,53546.294979360006 2023-07-13,11:31:45.000,194,10977846,13125,0,1689247904,13157.253193969991,98.37265302000014,53546.26004376 2023-07-13,11:31:46.000,194,10977829,13245,0,1689247905,13157.206039799996,98.40084954000486,53546.25305664 2023-07-13,11:31:47.000,194,10977811,13005,0,1689247906,13157.253193969991,98.42904606000229,53546.274018000004 2023-07-13,11:31:48.000,194,10977839,13005,0,1689247907,13157.300348140001,98.43609519000165,53546.32292784 2023-07-13,11:31:49.000,194,10977835,13005,0,1689247908,13157.307084449996,98.42904606000229,53546.31594072001 2023-07-13,11:31:50.000,194,10977860,12925,0,1689247909,13157.266666589996,98.40789867000422,53546.26703088001 2023-07-13,11:31:51.000,194,10977776,13165,0,1689247910,13157.206039799996,98.47134083999845,53546.21812104001 2023-07-13,11:31:52.000,194,10977860,13285,0,1689247911,13157.19930349,98.45019345000037,53546.19017256 2023-07-13,11:31:53.000,194,10977789,13165,0,1689247912,13157.23972135,98.46429170999909,53546.274018000004 2023-07-13,11:31:54.000,194,10977809,13125,0,1689247913,13157.19930349,98.49953736000316,53546.25305664 2023-07-13,11:31:55.000,194,10977815,13245,0,1689247914,13157.21951242,98.5277338800006,53546.21812104001 2023-07-13,11:31:56.000,194,10977835,13205,0,1689247915,13157.212776109991,98.4924882300038,53546.26004376 2023-07-13,11:31:57.000,194,10977836,13165,0,1689247916,13157.286875519996,98.54888126999867,53546.225108160004 2023-07-13,11:31:58.000,194,10977882,13285,0,1689247917,13157.280139210001,98.51363562000188,53546.31594072001 2023-07-13,11:31:59.000,194,10977806,13245,0,1689247918,13157.253193969991,98.54183213999931,53546.23908240001 2023-07-13,11:32:00.000,194,10977833,13325,0,1689247919,13157.21951242,98.56297953000467,53546.2041468 2023-07-13,11:32:01.000,194,10977780,13005,0,1689247920,13157.19930349,98.5911760500021,53546.21812104001 2023-07-13,11:32:02.000,194,10977824,13205,0,1689247921,13157.246457659996,98.56297953000467,53546.23209528 2023-07-13,11:32:03.000,194,10977852,13125,0,1689247922,13157.286875519996,98.60527431000082,53546.28100512 2023-07-13,11:32:04.000,194,10977816,13125,0,1689247923,13157.293611829991,98.60527431000082,53546.294979360006 2023-07-13,11:32:05.000,194,10977845,13445,0,1689247924,13157.313820759991,98.61937256999954,53546.30196648 2023-07-13,11:32:06.000,194,10977864,13085,0,1689247925,13157.226248729996,98.6264216999989,53546.176198320005 2023-07-13,11:32:07.000,194,10977877,13125,0,1689247926,13157.19930349,98.61937256999954,53546.106327120004 2023-07-13,11:32:08.000,194,10977882,13165,0,1689247927,13157.232985039991,98.63347082999826,53546.16222408 2023-07-13,11:32:09.000,194,10977815,13405,0,1689247928,13157.232985039991,98.66166735000297,53546.176198320005 2023-07-13,11:32:10.000,194,10977849,13325,0,1689247929,13157.280139210001,98.65461822000361,53546.23209528 2023-07-13,11:32:11.000,194,10977806,13285,0,1689247930,13157.25993028,98.67576561000169,53546.19017256 2023-07-13,11:32:12.000,194,10977805,13365,0,1689247931,13157.273402899991,98.66871648000233,53546.15523696 2023-07-13,11:32:13.000,194,10977878,12965,0,1689247932,13157.367711239996,98.67576561000169,53546.26004376 2023-07-13,11:32:14.000,194,10977866,13085,0,1689247933,13157.360974930001,98.66871648000233,53546.21812104001 2023-07-13,11:32:15.000,194,10977807,13365,0,1689247934,13157.340766000001,98.71101125999849,53546.246069520006 2023-07-13,11:32:16.000,194,10977835,13005,0,1689247935,13157.307084449996,98.70396212999913,53546.19017256 2023-07-13,11:32:17.000,194,10977839,13045,0,1689247936,13157.286875519996,98.76740430000063,53546.26703088001 2023-07-13,11:32:18.000,194,10977830,13325,0,1689247937,13157.334029689991,98.75330604000192,53546.274018000004 2023-07-13,11:32:19.000,194,10977853,13205,0,1689247938,13157.394656479992,98.76740430000063,53546.26004376 2023-07-13,11:32:20.000,194,10977867,13285,0,1689247939,13157.374447549992,98.78150255999935,53546.28100512 2023-07-13,11:32:21.000,194,10977814,13045,0,1689247940,13157.307084449996,98.80969908000407,53546.30196648 2023-07-13,11:32:22.000,194,10977826,12925,0,1689247941,13157.347502309996,98.76035517000128,53546.28100512 2023-07-13,11:32:23.000,194,10977844,12925,0,1689247942,13157.347502309996,98.79560081999807,53546.274018000004 2023-07-13,11:32:24.000,194,10977863,13005,0,1689247943,13157.307084449996,98.83084647000214,53546.26703088001 2023-07-13,11:32:25.000,194,10977836,13045,0,1689247944,13157.266666589996,98.83084647000214,53546.28100512 2023-07-13,11:32:26.000,194,10977832,13245,0,1689247945,13157.307084449996,98.83084647000214,53546.21113392 2023-07-13,11:32:27.000,194,10977884,13325,0,1689247946,13157.293611829991,98.80969908000407,53546.294979360006 2023-07-13,11:32:28.000,194,10977829,12885,0,1689247947,13157.367711239996,98.79560081999807,53546.33690208001 2023-07-13,11:32:29.000,194,10977808,12965,0,1689247948,13157.354238619992,98.8378956000015,53546.32991496 2023-07-13,11:32:30.000,194,10977819,13125,0,1689247949,13157.307084449996,98.83084647000214,53546.25305664 2023-07-13,11:32:31.000,194,10977837,13125,0,1689247950,13157.307084449996,98.89428864000365,53546.30196648 2023-07-13,11:32:32.000,194,10977827,12965,0,1689247951,13157.307084449996,98.88723951000429,53546.36485056001 2023-07-13,11:32:33.000,194,10977811,13205,0,1689247952,13157.286875519996,98.88723951000429,53546.26703088001 2023-07-13,11:32:34.000,194,10977851,12965,0,1689247953,13157.313820759991,98.91543603000173,53546.30196648 2023-07-13,11:32:35.000,194,10977850,13205,0,1689247954,13157.266666589996,98.89428864000365,53546.25305664 2023-07-13,11:32:36.000,194,10977847,13445,0,1689247955,13157.226248729996,98.90838690000237,53546.28100512 2023-07-13,11:32:37.000,194,10977823,13245,0,1689247956,13157.300348140001,98.89428864000365,53546.28799224001 2023-07-13,11:32:38.000,194,10977859,13005,0,1689247957,13157.253193969991,98.9365834199998,53546.246069520006 2023-07-13,11:32:39.000,194,10977805,13445,0,1689247958,13157.23972135,98.95773080999788,53546.23209528 2023-07-13,11:32:40.000,194,10977860,13165,0,1689247959,13157.17909456,98.96477994000452,53546.225108160004 2023-07-13,11:32:41.000,194,10977809,13365,0,1689247960,13157.17909456,98.95773080999788,53546.225108160004 2023-07-13,11:32:42.000,194,10977854,13245,0,1689247961,13157.212776109991,98.95068167999852,53546.23908240001 2023-07-13,11:32:43.000,194,10977832,12925,0,1689247962,13157.232985039991,98.95773080999788,53546.26703088001 2023-07-13,11:32:44.000,194,10977828,13245,0,1689247963,13157.21951242,98.95773080999788,53546.23908240001 2023-07-13,11:32:45.000,194,10977836,12965,0,1689247964,13157.266666589996,98.97182907000388,53546.28100512 2023-07-13,11:32:46.000,194,10977823,13005,0,1689247965,13157.185830869996,99.00707472000067,53546.14824984001 2023-07-13,11:32:47.000,194,10977843,12725,0,1689247966,13157.206039799996,99.00002559000131,53546.2041468 2023-07-13,11:32:48.000,194,10977822,13085,0,1689247967,13157.17909456,99.01412385000003,53546.19715968001 2023-07-13,11:32:49.000,194,10977845,13365,0,1689247968,13157.17235824999,98.9859273300026,53546.2041468 2023-07-13,11:32:50.000,194,10977816,13085,0,1689247969,13157.165621939996,98.96477994000452,53546.19715968001 2023-07-13,11:32:51.000,194,10977848,13165,0,1689247970,13157.17909456,98.99297646000196,53546.176198320005 2023-07-13,11:32:52.000,194,10977824,13165,0,1689247971,13157.19930349,99.01412385000003,53546.16222408 2023-07-13,11:32:53.000,194,10977834,13005,0,1689247972,13157.226248729996,98.97887820000324,53546.21812104001 2023-07-13,11:32:54.000,194,10977834,13325,0,1689247973,13157.21951242,98.97182907000388,53546.19715968001 2023-07-13,11:32:55.000,194,10977870,13325,0,1689247974,13157.226248729996,98.95773080999788,53546.21812104001 2023-07-13,11:32:56.000,194,10977867,13245,0,1689247975,13157.206039799996,98.97887820000324,53546.14824984001 2023-07-13,11:32:57.000,194,10977820,12965,0,1689247976,13157.21951242,99.02117297999939,53546.09934000001 2023-07-13,11:32:58.000,194,10977802,13285,0,1689247977,13157.253193969991,99.03527123999811,53546.16921120001 2023-07-13,11:32:59.000,194,10977819,13085,0,1689247978,13157.327293379996,99.02822210999875,53546.19017256 2023-07-13,11:33:00.000,194,10977813,12925,0,1689247979,13157.280139210001,99.04232037000475,53546.16921120001 2023-07-13,11:33:01.000,194,10977854,12845,0,1689247980,13157.253193969991,99.01412385000003,53546.127288480006 2023-07-13,11:33:02.000,194,10977857,13205,0,1689247981,13157.313820759991,99.03527123999811,53546.16921120001 2023-07-13,11:33:03.000,194,10977836,13205,0,1689247982,13157.327293379996,99.03527123999811,53546.14824984001 2023-07-13,11:33:04.000,194,10977870,12965,0,1689247983,13157.286875519996,99.05641863000346,53546.14126272 2023-07-13,11:33:05.000,194,10977776,13085,0,1689247984,13157.327293379996,99.05641863000346,53546.09934000001 2023-07-13,11:33:06.000,194,10977848,13165,0,1689247985,13157.300348140001,99.06346776000282,53546.0644044 2023-07-13,11:33:07.000,194,10977837,13045,0,1689247986,13157.340766000001,99.07051689000218,53546.08536576 2023-07-13,11:33:08.000,194,10977841,13125,0,1689247987,13157.360974930001,99.05641863000346,53546.106327120004 2023-07-13,11:33:09.000,194,10977803,13165,0,1689247988,13157.401392790001,99.07051689000218,53546.16921120001 2023-07-13,11:33:10.000,194,10977849,13125,0,1689247989,13157.374447549992,99.0846151500009,53546.16921120001 2023-07-13,11:33:11.000,194,10977852,13085,0,1689247990,13157.340766000001,99.11281166999834,53546.106327120004 2023-07-13,11:33:12.000,194,10977882,12885,0,1689247991,13157.401392790001,99.10576253999898,53546.106327120004 2023-07-13,11:33:13.000,194,10977811,13285,0,1689247992,13157.455283269992,99.11281166999834,53546.12030136001 2023-07-13,11:33:14.000,194,10977857,13445,0,1689247993,13157.462019580002,99.09166428000026,53546.21113392 2023-07-13,11:33:15.000,194,10977862,12885,0,1689247994,13157.468755889997,99.1198607999977,53546.106327120004 2023-07-13,11:33:16.000,194,10977825,12845,0,1689247995,13157.515910059992,99.16215558000113,53546.127288480006 2023-07-13,11:33:17.000,194,10977794,13525,0,1689247996,13157.583273160002,99.12690993000433,53546.16921120001 2023-07-13,11:33:18.000,194,10977831,13005,0,1689247997,13157.529382679997,99.1833029699992,53546.16921120001 2023-07-13,11:33:19.000,194,10977856,13005,0,1689247998,13157.522646370002,99.16215558000113,53546.21812104001 2023-07-13,11:33:20.000,194,10977853,12925,0,1689247999,13157.468755889997,99.21854862000328,53546.11331424 2023-07-13,11:33:21.000,194,10977863,13365,0,1689248000,13157.515910059992,99.21854862000328,53546.15523696 2023-07-13,11:33:22.000,194,10977831,13285,0,1689248001,13157.556327919992,99.20445036000456,53546.23209528 2023-07-13,11:33:23.000,194,10977772,13445,0,1689248002,13157.563064230002,99.22559775000263,53546.23209528 2023-07-13,11:33:24.000,194,10977830,12925,0,1689248003,13157.556327919992,99.23969601000135,53546.21113392 2023-07-13,11:33:25.000,194,10977832,13405,0,1689248004,13157.590009469997,99.30313818000286,53546.18318544 2023-07-13,11:33:26.000,194,10977892,13205,0,1689248005,13157.556327919992,99.31723644000158,53546.14824984001 2023-07-13,11:33:27.000,194,10977877,12925,0,1689248006,13157.583273160002,99.33838382999966,53546.127288480006 2023-07-13,11:33:28.000,194,10977885,13205,0,1689248007,13157.623691020002,99.32428557000094,53546.19715968001 2023-07-13,11:33:29.000,194,10977825,13285,0,1689248008,13157.603482090002,99.3313347000003,53546.19017256 2023-07-13,11:33:30.000,194,10977856,13405,0,1689248009,13157.515910059992,99.40182600000117,53546.11331424 2023-07-13,11:33:31.000,194,10977836,13285,0,1689248010,13157.556327919992,99.40887513000052,53546.16222408 2023-07-13,11:33:32.000,194,10977857,13085,0,1689248011,13157.630427329997,99.37362948000373,53546.26004376 2023-07-13,11:33:33.000,194,10977876,13165,0,1689248012,13157.630427329997,99.37362948000373,53546.21812104001 2023-07-13,11:33:34.000,194,10977829,13325,0,1689248013,13157.616954709993,99.42297338999924,53546.21812104001 2023-07-13,11:33:35.000,194,10977842,13245,0,1689248014,13157.610218399997,99.43707164999796,53546.19017256 2023-07-13,11:33:36.000,194,10977816,13125,0,1689248015,13157.603482090002,99.46526817000267,53546.15523696 2023-07-13,11:33:37.000,194,10977827,13205,0,1689248016,13157.603482090002,99.48641556000075,53546.127288480006 2023-07-13,11:33:38.000,194,10977851,13165,0,1689248017,13157.677581499993,99.49346469000011,53546.2041468 2023-07-13,11:33:39.000,194,10977836,13085,0,1689248018,13157.684317810003,99.52871034000418,53546.176198320005 2023-07-13,11:33:40.000,194,10977817,13405,0,1689248019,13157.691054119998,99.52166121000482,53546.2041468 2023-07-13,11:33:41.000,194,10977845,13205,0,1689248020,13157.677581499993,99.57100512000034,53546.23209528 2023-07-13,11:33:42.000,194,10977827,12885,0,1689248021,13157.664108880002,99.55690686000162,53546.127288480006 2023-07-13,11:33:43.000,194,10977877,12845,0,1689248022,13157.657372569993,99.55690686000162,53546.19715968001 2023-07-13,11:33:44.000,194,10977876,13045,0,1689248023,13157.643899950002,99.59215250999841,53546.176198320005 2023-07-13,11:33:45.000,194,10977815,13085,0,1689248024,13157.616954709993,99.58510337999905,53546.16921120001 2023-07-13,11:33:46.000,194,10977857,13205,0,1689248025,13157.630427329997,99.60625077000441,53546.127288480006 2023-07-13,11:33:47.000,194,10977841,13165,0,1689248026,13157.616954709993,99.60625077000441,53546.1342756 2023-07-13,11:33:48.000,194,10977863,13165,0,1689248027,13157.704526740003,99.5780542499997,53546.25305664 2023-07-13,11:33:49.000,194,10977807,13565,0,1689248028,13157.677581499993,99.59215250999841,53546.21113392 2023-07-13,11:33:50.000,194,10977851,13365,0,1689248029,13157.643899950002,99.59215250999841,53546.23209528 2023-07-13,11:33:51.000,194,10977874,13165,0,1689248030,13157.569800539997,99.60625077000441,53546.1342756 2023-07-13,11:33:52.000,194,10977914,13165,0,1689248031,13157.536118989992,99.61329990000377,53546.15523696 2023-07-13,11:33:53.000,194,10977822,13245,0,1689248032,13157.603482090002,99.59215250999841,53546.2041468 2023-07-13,11:33:54.000,194,10977848,12925,0,1689248033,13157.569800539997,99.5780542499997,53546.2041468 2023-07-13,11:33:55.000,194,10977840,13285,0,1689248034,13157.590009469997,99.56395599000098,53546.2041468 2023-07-13,11:33:56.000,194,10977846,12965,0,1689248035,13157.576536849992,99.58510337999905,53546.19017256 2023-07-13,11:33:57.000,194,10977828,12845,0,1689248036,13157.603482090002,99.58510337999905,53546.246069520006 2023-07-13,11:33:58.000,194,10977882,13005,0,1689248037,13157.576536849992,99.59215250999841,53546.21812104001 2023-07-13,11:33:59.000,194,10977832,13165,0,1689248038,13157.549591609997,99.5780542499997,53546.16921120001 2023-07-13,11:34:00.000,194,10977861,13205,0,1689248039,13157.468755889997,99.62739816000249,53546.12030136001 2023-07-13,11:34:01.000,194,10977836,13325,0,1689248040,13157.475492199992,99.59215250999841,53546.16921120001 2023-07-13,11:34:02.000,194,10977893,13245,0,1689248041,13157.488964819997,99.60625077000441,53546.18318544 2023-07-13,11:34:03.000,194,10977863,13285,0,1689248042,13157.509173749997,99.59215250999841,53546.23209528 2023-07-13,11:34:04.000,194,10977819,13245,0,1689248043,13157.488964819997,99.59920163999777,53546.2041468 2023-07-13,11:34:05.000,194,10977853,13085,0,1689248044,13157.488964819997,99.59215250999841,53546.18318544 2023-07-13,11:34:06.000,194,10977862,13085,0,1689248045,13157.441810650002,99.60625077000441,53546.16222408 2023-07-13,11:34:07.000,194,10977823,13485,0,1689248046,13157.360974930001,99.59920163999777,53546.106327120004 2023-07-13,11:34:08.000,194,10977869,13245,0,1689248047,13157.374447549992,99.60625077000441,53546.14824984001 2023-07-13,11:34:09.000,194,10977864,13325,0,1689248048,13157.414865409992,99.60625077000441,53546.19017256 2023-07-13,11:34:10.000,194,10977884,13085,0,1689248049,13157.320557070001,99.57100512000034,53546.09934000001 2023-07-13,11:34:11.000,194,10977849,12925,0,1689248050,13157.293611829991,99.58510337999905,53546.07139152001 2023-07-13,11:34:12.000,194,10977805,13205,0,1689248051,13157.266666589996,99.5780542499997,53546.11331424 2023-07-13,11:34:13.000,194,10977808,13165,0,1689248052,13157.354238619992,99.55690686000162,53546.15523696 2023-07-13,11:34:14.000,194,10977853,13045,0,1689248053,13157.273402899991,99.52871034000418,53546.106327120004 2023-07-13,11:34:15.000,194,10977809,12925,0,1689248054,13157.293611829991,99.53575947000354,53546.12030136001 2023-07-13,11:34:16.000,194,10977820,13085,0,1689248055,13157.212776109991,99.50051381999947,53546.08536576 2023-07-13,11:34:17.000,194,10977849,13405,0,1689248056,13157.21951242,99.55690686000162,53546.057417280004 2023-07-13,11:34:18.000,194,10977822,13205,0,1689248057,13157.23972135,99.52166121000482,53546.1342756 2023-07-13,11:34:19.000,194,10977840,13365,0,1689248058,13157.19930349,99.50051381999947,53546.14824984001 2023-07-13,11:34:20.000,194,10977816,13285,0,1689248059,13157.23972135,99.51461207999819,53546.05043016001 2023-07-13,11:34:21.000,194,10977851,13085,0,1689248060,13157.165621939996,99.47936643000139,53546.05043016001 2023-07-13,11:34:22.000,194,10977861,13165,0,1689248061,13157.17235824999,99.45116991000396,53546.08536576 2023-07-13,11:34:23.000,194,10977850,13085,0,1689248062,13157.165621939996,99.45116991000396,53546.08536576 2023-07-13,11:34:24.000,194,10977836,13245,0,1689248063,13157.125204079995,99.45116991000396,53546.0644044 2023-07-13,11:34:25.000,194,10977835,13085,0,1689248064,13157.17235824999,99.42297338999924,53546.01549456 2023-07-13,11:34:26.000,194,10977812,13525,0,1689248065,13157.17235824999,99.42297338999924,53546.02248168 2023-07-13,11:34:27.000,194,10977836,13605,0,1689248066,13157.125204079995,99.4441207800046,53545.96658472 2023-07-13,11:34:28.000,194,10977831,13085,0,1689248067,13157.11173145999,99.40182600000117,53545.98754608 2023-07-13,11:34:29.000,194,10977828,13245,0,1689248068,13157.13194038999,99.42297338999924,53545.98055896001 2023-07-13,11:34:30.000,194,10977849,13445,0,1689248069,13157.104995149995,99.40887513000052,53545.9945332 2023-07-13,11:34:31.000,194,10977830,13205,0,1689248070,13157.104995149995,99.3947768700018,53545.97357184 2023-07-13,11:34:32.000,194,10977837,13205,0,1689248071,13157.03763205,99.37362948000373,53545.89671352 2023-07-13,11:34:33.000,194,10977812,13325,0,1689248072,13157.05110466999,99.3947768700018,53545.93164912001 2023-07-13,11:34:34.000,194,10977804,13045,0,1689248073,13157.07131359999,99.35953121999773,53545.95261048001 2023-07-13,11:34:35.000,194,10977798,13205,0,1689248074,13157.044368359995,99.35248208999838,53545.938636240004 2023-07-13,11:34:36.000,194,10977842,13125,0,1689248075,13157.07131359999,99.35953121999773,53545.96658472 2023-07-13,11:34:37.000,194,10977868,13365,0,1689248076,13157.11173145999,99.34543295999902,53545.9945332 2023-07-13,11:34:38.000,194,10977866,13045,0,1689248077,13157.044368359995,99.32428557000094,53545.94562336 2023-07-13,11:34:39.000,194,10977825,12885,0,1689248078,13157.05110466999,99.31723644000158,53545.95261048001 2023-07-13,11:34:40.000,194,10977880,12965,0,1689248079,13157.03089573999,99.31018731000222,53545.924662 2023-07-13,11:34:41.000,194,10977819,13365,0,1689248080,13157.024159429995,99.33838382999966,53545.86876504 2023-07-13,11:34:42.000,194,10977843,12925,0,1689248081,13157.044368359995,99.31018731000222,53545.97357184 2023-07-13,11:34:43.000,194,10977807,13165,0,1689248082,13157.084786219995,99.26789252999879,53545.959597600006 2023-07-13,11:34:44.000,194,10977845,12925,0,1689248083,13157.11846777,99.24674514000071,53545.95261048001 2023-07-13,11:34:45.000,194,10977852,13285,0,1689248084,13157.11846777,99.23969601000135,53545.98055896001 2023-07-13,11:34:46.000,194,10977894,12765,0,1689248085,13157.044368359995,99.22559775000263,53545.8547908 2023-07-13,11:34:47.000,194,10977884,13005,0,1689248086,13157.104995149995,99.23969601000135,53545.89671352 2023-07-13,11:34:48.000,194,10977834,13285,0,1689248087,13157.07804991,99.21854862000328,53545.86177792001 2023-07-13,11:34:49.000,194,10977848,13285,0,1689248088,13157.064577289995,99.21854862000328,53545.89671352 2023-07-13,11:34:50.000,194,10977853,13525,0,1689248089,13157.01742312,99.22559775000263,53545.840816560005 2023-07-13,11:34:51.000,194,10977853,12925,0,1689248090,13157.044368359995,99.27494165999815,53545.89671352 2023-07-13,11:34:52.000,194,10977884,13245,0,1689248091,13157.11173145999,99.21854862000328,53545.90370064001 2023-07-13,11:34:53.000,194,10977828,13485,0,1689248092,13157.13194038999,99.21149949000392,53545.910687760006 2023-07-13,11:34:54.000,194,10977836,13325,0,1689248093,13157.104995149995,99.20445036000456,53545.88273928001 2023-07-13,11:34:55.000,194,10977836,13405,0,1689248094,13157.11173145999,99.23969601000135,53545.88273928001 2023-07-13,11:34:56.000,194,10977810,13245,0,1689248095,13157.07131359999,99.26084339999943,53545.79889384 2023-07-13,11:34:57.000,194,10977831,13085,0,1689248096,13157.07131359999,99.22559775000263,53545.8198552 2023-07-13,11:34:58.000,194,10977832,13405,0,1689248097,13157.145413009996,99.24674514000071,53545.83382944001 2023-07-13,11:34:59.000,194,10977793,13285,0,1689248098,13157.17909456,99.25379427000007,53545.924662 2023-07-13,11:35:00.000,194,10977799,13325,0,1689248099,13157.206039799996,99.24674514000071,53545.90370064001 2023-07-13,11:35:01.000,194,10977852,13045,0,1689248100,13157.165621939996,99.26789252999879,53545.87575216 2023-07-13,11:35:02.000,194,10977891,13125,0,1689248101,13157.206039799996,99.26084339999943,53545.88273928001 2023-07-13,11:35:03.000,194,10977863,13125,0,1689248102,13157.19256717999,99.26789252999879,53545.84780368 2023-07-13,11:35:04.000,194,10977809,13205,0,1689248103,13157.17235824999,99.23969601000135,53545.90370064001 2023-07-13,11:35:05.000,194,10977847,13245,0,1689248104,13157.17909456,99.27494165999815,53545.87575216 2023-07-13,11:35:06.000,194,10977798,13085,0,1689248105,13157.15214931999,99.22559775000263,53545.8198552 2023-07-13,11:35:07.000,194,10977840,13285,0,1689248106,13157.185830869996,99.24674514000071,53545.89671352 2023-07-13,11:35:08.000,194,10977857,13045,0,1689248107,13157.206039799996,99.25379427000007,53545.910687760006 2023-07-13,11:35:09.000,194,10977833,13125,0,1689248108,13157.206039799996,99.26789252999879,53545.889726400004 2023-07-13,11:35:10.000,194,10977839,13125,0,1689248109,13157.206039799996,99.2960890500035,53545.8198552 2023-07-13,11:35:11.000,194,10977815,13165,0,1689248110,13157.226248729996,99.26084339999943,53545.83382944001 2023-07-13,11:35:12.000,194,10977845,13245,0,1689248111,13157.19930349,99.28903992000414,53545.77793248 2023-07-13,11:35:13.000,194,10977829,13005,0,1689248112,13157.17235824999,99.28903992000414,53545.75697112 2023-07-13,11:35:14.000,194,10977846,13285,0,1689248113,13157.226248729996,99.31723644000158,53545.86177792001 2023-07-13,11:35:15.000,194,10977846,13205,0,1689248114,13157.253193969991,99.31018731000222,53545.83382944001 2023-07-13,11:35:16.000,194,10977874,13245,0,1689248115,13157.246457659996,99.30313818000286,53545.84780368 2023-07-13,11:35:17.000,194,10977841,13085,0,1689248116,13157.286875519996,99.27494165999815,53545.80588096 2023-07-13,11:35:18.000,194,10977807,12965,0,1689248117,13157.266666589996,99.31018731000222,53545.840816560005 2023-07-13,11:35:19.000,194,10977829,12965,0,1689248118,13157.253193969991,99.31018731000222,53545.81286808001 2023-07-13,11:35:20.000,194,10977836,13405,0,1689248119,13157.273402899991,99.3313347000003,53545.840816560005 2023-07-13,11:35:21.000,194,10977851,13205,0,1689248120,13157.307084449996,99.31723644000158,53545.83382944001 2023-07-13,11:35:22.000,194,10977841,13125,0,1689248121,13157.232985039991,99.30313818000286,53545.76395824001 2023-07-13,11:35:23.000,194,10977814,13085,0,1689248122,13157.273402899991,99.30313818000286,53545.79889384 2023-07-13,11:35:24.000,194,10977868,13085,0,1689248123,13157.293611829991,99.35953121999773,53545.8547908 2023-07-13,11:35:25.000,194,10977831,13605,0,1689248124,13157.340766000001,99.32428557000094,53545.82684232 2023-07-13,11:35:26.000,194,10977851,13325,0,1689248125,13157.232985039991,99.34543295999902,53545.70107416 2023-07-13,11:35:27.000,194,10977836,13165,0,1689248126,13157.313820759991,99.38772774000245,53545.73600976001 2023-07-13,11:35:28.000,194,10977856,13205,0,1689248127,13157.307084449996,99.40182600000117,53545.76395824001 2023-07-13,11:35:29.000,194,10977843,12965,0,1689248128,13157.347502309996,99.3947768700018,53545.75697112 2023-07-13,11:35:30.000,194,10977857,13245,0,1689248129,13157.313820759991,99.4300225199986,53545.70806128 2023-07-13,11:35:31.000,194,10977838,13005,0,1689248130,13157.428338029997,99.3947768700018,53545.76395824001 2023-07-13,11:35:32.000,194,10977853,13285,0,1689248131,13157.435074339992,99.3947768700018,53545.82684232 2023-07-13,11:35:33.000,194,10977827,13565,0,1689248132,13157.455283269992,99.42297338999924,53545.83382944001 2023-07-13,11:35:34.000,194,10977817,13245,0,1689248133,13157.421601720001,99.45821904000331,53545.82684232 2023-07-13,11:35:35.000,194,10977876,13125,0,1689248134,13157.502437440002,99.45116991000396,53545.749984 2023-07-13,11:35:36.000,194,10977883,13285,0,1689248135,13157.435074339992,99.47231730000203,53545.742996880006 2023-07-13,11:35:37.000,194,10977832,13045,0,1689248136,13157.435074339992,99.45116991000396,53545.749984 2023-07-13,11:35:38.000,194,10977825,12925,0,1689248137,13157.448546959997,99.47936643000139,53545.791906720005 2023-07-13,11:35:39.000,194,10977811,13205,0,1689248138,13157.576536849992,99.45821904000331,53545.8547908 2023-07-13,11:35:40.000,194,10977868,13205,0,1689248139,13157.529382679997,99.47936643000139,53545.84780368 2023-07-13,11:35:41.000,194,10977839,13205,0,1689248140,13157.569800539997,99.48641556000075,53545.86177792001 2023-07-13,11:35:42.000,194,10977876,13085,0,1689248141,13157.522646370002,99.52871034000418,53545.77793248 2023-07-13,11:35:43.000,194,10977867,13045,0,1689248142,13157.576536849992,99.51461207999819,53545.791906720005 2023-07-13,11:35:44.000,194,10977874,13285,0,1689248143,13157.556327919992,99.54985773000226,53545.8198552 2023-07-13,11:35:45.000,194,10977863,13085,0,1689248144,13157.529382679997,99.55690686000162,53545.81286808001 2023-07-13,11:35:46.000,194,10977838,13205,0,1689248145,13157.509173749997,99.56395599000098,53545.8198552 2023-07-13,11:35:47.000,194,10977855,13085,0,1689248146,13157.590009469997,99.57100512000034,53545.88273928001 2023-07-13,11:35:48.000,194,10977835,13365,0,1689248147,13157.596745779992,99.5780542499997,53545.86177792001 2023-07-13,11:35:49.000,194,10977858,13405,0,1689248148,13157.616954709993,99.54985773000226,53545.83382944001 2023-07-13,11:35:50.000,194,10977869,13205,0,1689248149,13157.603482090002,99.61329990000377,53545.79889384 2023-07-13,11:35:51.000,194,10977862,13205,0,1689248150,13157.583273160002,99.58510337999905,53545.77793248 2023-07-13,11:35:52.000,194,10977864,13485,0,1689248151,13157.583273160002,99.64854555000056,53545.81286808001 2023-07-13,11:35:53.000,194,10977860,13245,0,1689248152,13157.603482090002,99.6414964200012,53545.86177792001 2023-07-13,11:35:54.000,194,10977837,13445,0,1689248153,13157.623691020002,99.6414964200012,53545.84780368 2023-07-13,11:35:55.000,194,10977844,13165,0,1689248154,13157.630427329997,99.63444729000184,53545.8547908 2023-07-13,11:35:56.000,194,10977820,13045,0,1689248155,13157.670845189998,99.66264380999928,53545.840816560005 2023-07-13,11:35:57.000,194,10977834,13205,0,1689248156,13157.697790429993,99.68379120000463,53545.90370064001 2023-07-13,11:35:58.000,194,10977877,13005,0,1689248157,13157.704526740003,99.70493859000271,53545.84780368 2023-07-13,11:35:59.000,194,10977877,13365,0,1689248158,13157.677581499993,99.70493859000271,53545.82684232 2023-07-13,11:36:00.000,194,10977803,13165,0,1689248159,13157.670845189998,99.73313511000015,53545.80588096 2023-07-13,11:36:01.000,194,10977858,13205,0,1689248160,13157.711263049998,99.71903685000143,53545.86177792001 2023-07-13,11:36:02.000,194,10977821,13125,0,1689248161,13157.758417219993,99.74723336999887,53545.88273928001 2023-07-13,11:36:03.000,194,10977858,13325,0,1689248162,13157.805571389988,99.74723336999887,53545.91767488 2023-07-13,11:36:04.000,194,10977860,13405,0,1689248163,13157.765153529988,99.73313511000015,53545.90370064001 2023-07-13,11:36:05.000,194,10977822,13245,0,1689248164,13157.805571389988,99.74723336999887,53545.88273928001 2023-07-13,11:36:06.000,194,10977882,13365,0,1689248165,13157.744944599988,99.8247737999991,53545.840816560005 2023-07-13,11:36:07.000,194,10977836,13085,0,1689248166,13157.778626149993,99.81067554000037,53545.840816560005 2023-07-13,11:36:08.000,194,10977847,13165,0,1689248167,13157.751680909998,99.8247737999991,53545.83382944001 2023-07-13,11:36:09.000,194,10977822,13045,0,1689248168,13157.819044009993,99.83182292999845,53545.840816560005 2023-07-13,11:36:10.000,194,10977869,13045,0,1689248169,13157.771889839998,99.86706858000252,53545.8198552 2023-07-13,11:36:11.000,194,10977852,13165,0,1689248170,13157.812307699998,99.86001945000316,53545.93164912001 2023-07-13,11:36:12.000,194,10977804,13205,0,1689248171,13157.832516629998,99.90231422999932,53545.93164912001 2023-07-13,11:36:13.000,194,10977826,13645,0,1689248172,13157.859461869994,99.88116684000124,53545.910687760006 2023-07-13,11:36:14.000,194,10977808,13165,0,1689248173,13157.859461869994,99.93755988000339,53545.924662 2023-07-13,11:36:15.000,194,10977857,13205,0,1689248174,13157.852725559998,99.93755988000339,53545.924662 2023-07-13,11:36:16.000,194,10977842,13565,0,1689248175,13157.832516629998,99.93755988000339,53545.91767488 2023-07-13,11:36:17.000,194,10977847,12965,0,1689248176,13157.845989249989,99.90936335999868,53545.91767488 2023-07-13,11:36:18.000,194,10977822,13205,0,1689248177,13157.893143419999,99.95870727000147,53545.90370064001 2023-07-13,11:36:19.000,194,10977835,12885,0,1689248178,13157.940297589994,99.93755988000339,53545.910687760006 2023-07-13,11:36:20.000,194,10977842,13365,0,1689248179,13157.899879729994,99.97280553000019,53545.924662 2023-07-13,11:36:21.000,194,10977844,12925,0,1689248180,13157.913352349999,99.95165814000211,53545.86177792001 2023-07-13,11:36:22.000,194,10977867,13605,0,1689248181,13157.920088659994,99.95870727000147,53545.95261048001 2023-07-13,11:36:23.000,194,10977824,13245,0,1689248182,13157.953770209999,99.97985465999955,53545.889726400004 2023-07-13,11:36:24.000,194,10977819,13005,0,1689248183,13157.933561279999,99.99395291999826,53545.89671352 2023-07-13,11:36:25.000,194,10977840,13085,0,1689248184,13157.96724282999,99.93755988000339,53545.91767488 2023-07-13,11:36:26.000,194,10977859,13045,0,1689248185,13157.920088659994,99.9869037899989,53545.89671352 2023-07-13,11:36:27.000,194,10977833,13085,0,1689248186,13157.926824969989,99.96575640000083,53545.91767488 2023-07-13,11:36:28.000,194,10977825,13205,0,1689248187,13157.980715449994,99.95870727000147,53546.00152032001 2023-07-13,11:36:29.000,194,10977835,13125,0,1689248188,13158.02786961999,99.92346162000467,53545.9945332 2023-07-13,11:36:30.000,194,10977833,13925,0,1689248189,13157.933561279999,99.96575640000083,53545.9945332 2023-07-13,11:36:31.000,194,10977827,13085,0,1689248190,13157.906616039989,99.97985465999955,53545.959597600006 2023-07-13,11:36:32.000,194,10977838,13005,0,1689248191,13157.866198179989,99.97985465999955,53545.910687760006 2023-07-13,11:36:33.000,194,10977794,13165,0,1689248192,13157.947033899989,99.97280553000019,53545.96658472 2023-07-13,11:36:34.000,194,10977864,13205,0,1689248193,13157.899879729994,99.9869037899989,53545.9945332 2023-07-13,11:36:35.000,194,10977854,13245,0,1689248194,13157.906616039989,99.97280553000019,53545.97357184 2023-07-13,11:36:36.000,194,10977859,13205,0,1689248195,13157.859461869994,99.96575640000083,53545.9945332 2023-07-13,11:36:37.000,194,10977855,13285,0,1689248196,13157.899879729994,99.97985465999955,53546.01549456 2023-07-13,11:36:38.000,194,10977873,13085,0,1689248197,13157.859461869994,99.91641248999804,53545.9945332 2023-07-13,11:36:39.000,194,10977824,13005,0,1689248198,13157.852725559998,99.93755988000339,53545.9945332 2023-07-13,11:36:40.000,194,10977852,13325,0,1689248199,13157.771889839998,99.95165814000211,53545.96658472 2023-07-13,11:36:41.000,194,10977874,13325,0,1689248200,13157.792098769998,99.92346162000467,53545.910687760006 2023-07-13,11:36:42.000,194,10977838,13205,0,1689248201,13157.805571389988,99.92346162000467,53546.00152032001 2023-07-13,11:36:43.000,194,10977866,13245,0,1689248202,13157.825780319989,99.92346162000467,53546.057417280004 2023-07-13,11:36:44.000,194,10977824,13085,0,1689248203,13157.805571389988,99.90936335999868,53546.08536576 2023-07-13,11:36:45.000,194,10977833,13245,0,1689248204,13157.785362459988,99.91641248999804,53546.02248168 2023-07-13,11:36:46.000,194,10977896,13245,0,1689248205,13157.704526740003,99.87411771000188,53545.98754608 2023-07-13,11:36:47.000,194,10977830,13085,0,1689248206,13157.704526740003,99.87411771000188,53545.959597600006 2023-07-13,11:36:48.000,194,10977832,13325,0,1689248207,13157.691054119998,99.90231422999932,53545.97357184 2023-07-13,11:36:49.000,194,10977864,13245,0,1689248208,13157.664108880002,99.8882159700006,53545.98754608 2023-07-13,11:36:50.000,194,10977840,13365,0,1689248209,13157.590009469997,99.8529703200038,53545.96658472 2023-07-13,11:36:51.000,194,10977860,13125,0,1689248210,13157.603482090002,99.83887205999781,53546.00152032001 2023-07-13,11:36:52.000,194,10977820,13365,0,1689248211,13157.650636259998,99.81772466999973,53546.05043016001 2023-07-13,11:36:53.000,194,10977821,13445,0,1689248212,13157.637163639993,99.81772466999973,53546.02248168 2023-07-13,11:36:54.000,194,10977767,13285,0,1689248213,13157.549591609997,99.78247902000294,53546.008507440005 2023-07-13,11:36:55.000,194,10977856,13325,0,1689248214,13157.556327919992,99.78247902000294,53546.008507440005 2023-07-13,11:36:56.000,194,10977882,13125,0,1689248215,13157.488964819997,99.79657728000166,53545.97357184 2023-07-13,11:36:57.000,194,10977873,13085,0,1689248216,13157.482228510002,99.76838076000422,53545.924662 2023-07-13,11:36:58.000,194,10977808,13205,0,1689248217,13157.502437440002,99.74723336999887,53545.98754608 2023-07-13,11:36:59.000,194,10977853,13005,0,1689248218,13157.576536849992,99.74018423999951,53546.03645592 2023-07-13,11:37:00.000,194,10977833,13285,0,1689248219,13157.475492199992,99.71198772000207,53546.00152032001 2023-07-13,11:37:01.000,194,10977844,13285,0,1689248220,13157.455283269992,99.70493859000271,53545.94562336 2023-07-13,11:37:02.000,194,10977888,13245,0,1689248221,13157.421601720001,99.69788946000335,53545.98754608 2023-07-13,11:37:03.000,194,10977874,13165,0,1689248222,13157.401392790001,99.71198772000207,53545.93164912001 2023-07-13,11:37:04.000,194,10977867,13285,0,1689248223,13157.381183860001,99.68379120000463,53545.938636240004 2023-07-13,11:37:05.000,194,10977841,13085,0,1689248224,13157.367711239996,99.71198772000207,53545.959597600006 2023-07-13,11:37:06.000,194,10977868,13605,0,1689248225,13157.334029689991,99.70493859000271,53545.91767488 2023-07-13,11:37:07.000,194,10977852,13045,0,1689248226,13157.367711239996,99.690840330004,53545.924662 2023-07-13,11:37:08.000,194,10977865,13165,0,1689248227,13157.354238619992,99.65559467999992,53545.959597600006 2023-07-13,11:37:09.000,194,10977868,13245,0,1689248228,13157.347502309996,99.65559467999992,53545.88273928001 2023-07-13,11:37:10.000,194,10977853,13125,0,1689248229,13157.320557070001,99.6414964200012,53545.97357184 2023-07-13,11:37:11.000,194,10977834,13245,0,1689248230,13157.293611829991,99.64854555000056,53545.924662 2023-07-13,11:37:12.000,194,10977829,13045,0,1689248231,13157.226248729996,99.64854555000056,53545.84780368 2023-07-13,11:37:13.000,194,10977818,13525,0,1689248232,13157.19256717999,99.64854555000056,53545.8547908 2023-07-13,11:37:14.000,194,10977814,13245,0,1689248233,13157.206039799996,99.66264380999928,53545.889726400004 2023-07-13,11:37:15.000,194,10977858,13125,0,1689248234,13157.165621939996,99.6414964200012,53545.86177792001 2023-07-13,11:37:16.000,194,10977844,12965,0,1689248235,13157.17235824999,99.58510337999905,53545.86177792001 2023-07-13,11:37:17.000,194,10977864,13005,0,1689248236,13157.15214931999,99.60625077000441,53545.87575216 2023-07-13,11:37:18.000,194,10977899,13005,0,1689248237,13157.13194038999,99.61329990000377,53545.8547908 2023-07-13,11:37:19.000,194,10977835,12965,0,1689248238,13157.09152252999,99.60625077000441,53545.82684232 2023-07-13,11:37:20.000,194,10977853,13045,0,1689248239,13157.03763205,99.5780542499997,53545.79889384 2023-07-13,11:37:21.000,194,10977848,13245,0,1689248240,13157.003950499995,99.60625077000441,53545.791906720005 2023-07-13,11:37:22.000,194,10977803,13445,0,1689248241,13157.024159429995,99.62034903000313,53545.8547908 2023-07-13,11:37:23.000,194,10977847,13445,0,1689248242,13157.03089573999,99.59920163999777,53545.88273928001 2023-07-13,11:37:24.000,194,10977872,12965,0,1689248243,13157.003950499995,99.61329990000377,53545.86876504 2023-07-13,11:37:25.000,194,10977855,13125,0,1689248244,13157.003950499995,99.58510337999905,53545.889726400004 2023-07-13,11:37:26.000,194,10977900,12845,0,1689248245,13156.902905849995,99.59920163999777,53545.742996880006 2023-07-13,11:37:27.000,194,10977851,13085,0,1689248246,13156.86922429999,99.58510337999905,53545.722035520004 2023-07-13,11:37:28.000,194,10977803,13245,0,1689248247,13156.84901536999,99.59920163999777,53545.75697112 2023-07-13,11:37:29.000,194,10977857,13445,0,1689248248,13156.82880643999,99.61329990000377,53545.76395824001 2023-07-13,11:37:30.000,194,10977852,13245,0,1689248249,13156.795124889999,99.61329990000377,53545.68709992 2023-07-13,11:37:31.000,194,10977837,13005,0,1689248250,13156.734498099999,99.62739816000249,53545.68709992 2023-07-13,11:37:32.000,194,10977823,13125,0,1689248251,13156.80859750999,99.60625077000441,53545.770945360004 2023-07-13,11:37:33.000,194,10977836,13245,0,1689248252,13156.761443339994,99.61329990000377,53545.742996880006 2023-07-13,11:37:34.000,194,10977853,13405,0,1689248253,13156.727761789989,99.59920163999777,53545.770945360004 2023-07-13,11:37:35.000,194,10977858,13165,0,1689248254,13156.687343929989,99.59920163999777,53545.71504840001 2023-07-13,11:37:36.000,194,10977844,13125,0,1689248255,13156.619980829993,99.61329990000377,53545.603254480004 2023-07-13,11:37:37.000,194,10977804,13285,0,1689248256,13156.606508209989,99.61329990000377,53545.63120296 2023-07-13,11:37:38.000,194,10977901,13325,0,1689248257,13156.633453449998,99.62034903000313,53545.70806128 2023-07-13,11:37:39.000,194,10977835,13165,0,1689248258,13156.680607619994,99.63444729000184,53545.70107416 2023-07-13,11:37:40.000,194,10977870,13085,0,1689248259,13156.613244519998,99.61329990000377,53545.6801128 2023-07-13,11:37:41.000,194,10977829,13325,0,1689248260,13156.559354039993,99.63444729000184,53545.64517720001 2023-07-13,11:37:42.000,194,10977881,13245,0,1689248261,13156.586299279988,99.65559467999992,53545.70107416 2023-07-13,11:37:43.000,194,10977827,13245,0,1689248262,13156.552617729998,99.65559467999992,53545.65915144 2023-07-13,11:37:44.000,194,10977850,13085,0,1689248263,13156.552617729998,99.66969293999864,53545.6102416 2023-07-13,11:37:45.000,194,10977849,13125,0,1689248264,13156.552617729998,99.71198772000207,53545.624215840005 2023-07-13,11:37:46.000,194,10977813,13405,0,1689248265,13156.491990939998,99.676742069998,53545.56831888001 2023-07-13,11:37:47.000,194,10977828,13125,0,1689248266,13156.559354039993,99.690840330004,53545.64517720001 2023-07-13,11:37:48.000,194,10977842,13285,0,1689248267,13156.559354039993,99.68379120000463,53545.64517720001 2023-07-13,11:37:49.000,194,10977850,12845,0,1689248268,13156.613244519998,99.68379120000463,53545.69408704001 2023-07-13,11:37:50.000,194,10977881,12885,0,1689248269,13156.566090349988,99.72608598000079,53545.59626736001 2023-07-13,11:37:51.000,194,10977802,13045,0,1689248270,13156.505463559988,99.75428249999823,53545.54735752001 2023-07-13,11:37:52.000,194,10977842,13285,0,1689248271,13156.512199869998,99.7895281500023,53545.505434800005 2023-07-13,11:37:53.000,194,10977790,13485,0,1689248272,13156.566090349988,99.77542989000358,53545.58928024 2023-07-13,11:37:54.000,194,10977840,13285,0,1689248273,13156.586299279988,99.81772466999973,53545.575306000006 2023-07-13,11:37:55.000,194,10977877,13085,0,1689248274,13156.593035589998,99.8247737999991,53545.53338328 2023-07-13,11:37:56.000,194,10977865,13005,0,1689248275,13156.593035589998,99.83887205999781,53545.53338328 2023-07-13,11:37:57.000,194,10977847,13125,0,1689248276,13156.646926069989,99.80362641000102,53545.56133176 2023-07-13,11:37:58.000,194,10977843,13445,0,1689248277,13156.606508209989,99.86001945000316,53545.58229312 2023-07-13,11:37:59.000,194,10977869,13365,0,1689248278,13156.626717139989,99.83887205999781,53545.56133176 2023-07-13,11:38:00.000,194,10977814,13045,0,1689248279,13156.599771899993,99.8882159700006,53545.48447344 2023-07-13,11:38:01.000,194,10977860,13205,0,1689248280,13156.599771899993,99.88116684000124,53545.51242192 2023-07-13,11:38:02.000,194,10977848,13085,0,1689248281,13156.653662379998,99.89526509999996,53545.53338328 2023-07-13,11:38:03.000,194,10977843,13285,0,1689248282,13156.653662379998,99.91641248999804,53545.575306000006 2023-07-13,11:38:04.000,194,10977871,13205,0,1689248283,13156.626717139989,99.89526509999996,53545.53338328 2023-07-13,11:38:05.000,194,10977833,13285,0,1689248284,13156.660398689994,99.94460901000275,53545.53338328 2023-07-13,11:38:06.000,194,10977915,13285,0,1689248285,13156.619980829993,99.97985465999955,53545.48447344 2023-07-13,11:38:07.000,194,10977833,13205,0,1689248286,13156.680607619994,99.93755988000339,53545.46351208 2023-07-13,11:38:08.000,194,10977847,13045,0,1689248287,13156.714289169999,99.97280553000019,53545.4704992 2023-07-13,11:38:09.000,194,10977858,13005,0,1689248288,13156.727761789989,99.9869037899989,53545.48447344 2023-07-13,11:38:10.000,194,10977827,13045,0,1689248289,13156.714289169999,100.02919857000234,53545.435563600004 2023-07-13,11:38:11.000,194,10977827,13205,0,1689248290,13156.673871309999,100.00805118000426,53545.41460224 2023-07-13,11:38:12.000,194,10977847,13285,0,1689248291,13156.721025479994,100.01510031000362,53545.52639616001 2023-07-13,11:38:13.000,194,10977862,13005,0,1689248292,13156.741234409994,100.04329683000105,53545.51242192 2023-07-13,11:38:14.000,194,10977827,13325,0,1689248293,13156.74797071999,100.04329683000105,53545.48447344 2023-07-13,11:38:15.000,194,10977849,13365,0,1689248294,13156.687343929989,100.04329683000105,53545.46351208 2023-07-13,11:38:16.000,194,10977859,13165,0,1689248295,13156.680607619994,100.0996898700032,53545.41460224 2023-07-13,11:38:17.000,194,10977845,13325,0,1689248296,13156.667134999989,100.10673900000256,53545.407615120006 2023-07-13,11:38:18.000,194,10977843,13165,0,1689248297,13156.707552859989,100.13493552,53545.47748632001 2023-07-13,11:38:19.000,194,10977872,13405,0,1689248298,13156.741234409994,100.13493552,53545.49146056 2023-07-13,11:38:20.000,194,10977876,13285,0,1689248299,13156.734498099999,100.12788639000064,53545.49844768001 2023-07-13,11:38:21.000,194,10977857,13245,0,1689248300,13156.707552859989,100.15608290999808,53545.435563600004 2023-07-13,11:38:22.000,194,10977842,13125,0,1689248301,13156.734498099999,100.17723030000343,53545.49146056 2023-07-13,11:38:23.000,194,10977877,13085,0,1689248302,13156.700816549994,100.18427943000279,53545.49146056 2023-07-13,11:38:24.000,194,10977835,13245,0,1689248303,13156.727761789989,100.21247595000023,53545.47748632001 2023-07-13,11:38:25.000,194,10977823,13285,0,1689248304,13156.700816549994,100.22657420999894,53545.39364088 2023-07-13,11:38:26.000,194,10977843,13205,0,1689248305,13156.734498099999,100.24067246999766,53545.435563600004 2023-07-13,11:38:27.000,194,10977836,12885,0,1689248306,13156.707552859989,100.2336233399983,53545.46351208 2023-07-13,11:38:28.000,194,10977842,13285,0,1689248307,13156.801861199994,100.19132856000215,53545.48447344 2023-07-13,11:38:29.000,194,10977816,13085,0,1689248308,13156.76817964999,100.2336233399983,53545.51242192 2023-07-13,11:38:30.000,194,10977820,13245,0,1689248309,13156.754707029999,100.2829672500011,53545.48447344 2023-07-13,11:38:31.000,194,10977850,13285,0,1689248310,13156.694080239999,100.29001638000045,53545.37966664001 2023-07-13,11:38:32.000,194,10977857,13085,0,1689248311,13156.694080239999,100.33231116000388,53545.435563600004 2023-07-13,11:38:33.000,194,10977834,13125,0,1689248312,13156.734498099999,100.27591812000173,53545.42857648001 2023-07-13,11:38:34.000,194,10977893,13125,0,1689248313,13156.721025479994,100.2829672500011,53545.42857648001 2023-07-13,11:38:35.000,194,10977822,13405,0,1689248314,13156.700816549994,100.29706550999981,53545.407615120006 2023-07-13,11:38:36.000,194,10977857,13125,0,1689248315,13156.727761789989,100.31116376999853,53545.41460224 2023-07-13,11:38:37.000,194,10977810,13285,0,1689248316,13156.774915959999,100.33936029000324,53545.42857648001 2023-07-13,11:38:38.000,194,10977840,13085,0,1689248317,13156.727761789989,100.33231116000388,53545.407615120006 2023-07-13,11:38:39.000,194,10977802,13205,0,1689248318,13156.741234409994,100.32526203000452,53545.41460224 2023-07-13,11:38:40.000,194,10977853,12925,0,1689248319,13156.667134999989,100.3464094200026,53545.35171816 2023-07-13,11:38:41.000,194,10977868,13165,0,1689248320,13156.646926069989,100.32526203000452,53545.386653760004 2023-07-13,11:38:42.000,194,10977879,13245,0,1689248321,13156.694080239999,100.32526203000452,53545.407615120006 2023-07-13,11:38:43.000,194,10977823,13525,0,1689248322,13156.700816549994,100.31821289999789,53545.456524960005 2023-07-13,11:38:44.000,194,10977828,13405,0,1689248323,13156.754707029999,100.31116376999853,53545.44255072 2023-07-13,11:38:45.000,194,10977827,13125,0,1689248324,13156.734498099999,100.31821289999789,53545.386653760004 2023-07-13,11:38:46.000,194,10977839,13445,0,1689248325,13156.673871309999,100.29706550999981,53545.33075680001 2023-07-13,11:38:47.000,194,10977841,13165,0,1689248326,13156.700816549994,100.26886899000237,53545.37267952 2023-07-13,11:38:48.000,194,10977849,13285,0,1689248327,13156.653662379998,100.26181986000302,53545.31678256 2023-07-13,11:38:49.000,194,10977825,13045,0,1689248328,13156.707552859989,100.26181986000302,53545.37267952 2023-07-13,11:38:50.000,194,10977854,13005,0,1689248329,13156.680607619994,100.26886899000237,53545.39364088 2023-07-13,11:38:51.000,194,10977859,13325,0,1689248330,13156.680607619994,100.2336233399983,53545.386653760004 2023-07-13,11:38:52.000,194,10977866,13565,0,1689248331,13156.721025479994,100.21247595000023,53545.41460224 2023-07-13,11:38:53.000,194,10977801,13285,0,1689248332,13156.694080239999,100.19837769000151,53545.32376968 2023-07-13,11:38:54.000,194,10977879,13005,0,1689248333,13156.680607619994,100.21952507999958,53545.35870528001 2023-07-13,11:38:55.000,194,10977818,12965,0,1689248334,13156.680607619994,100.19837769000151,53545.337743920005 2023-07-13,11:38:56.000,194,10977808,13085,0,1689248335,13156.667134999989,100.21247595000023,53545.30979544001 2023-07-13,11:38:57.000,194,10977818,13285,0,1689248336,13156.633453449998,100.19837769000151,53545.288834080005 2023-07-13,11:38:58.000,194,10977833,13125,0,1689248337,13156.694080239999,100.19837769000151,53545.31678256 2023-07-13,11:38:59.000,194,10977821,13285,0,1689248338,13156.700816549994,100.16313204000471,53545.35171816 2023-07-13,11:39:00.000,194,10977852,13285,0,1689248339,13156.74797071999,100.15608290999808,53545.337743920005 2023-07-13,11:39:01.000,194,10977851,13245,0,1689248340,13156.714289169999,100.16313204000471,53545.288834080005 2023-07-13,11:39:02.000,194,10977876,13365,0,1689248341,13156.687343929989,100.11378813000192,53545.2958212 2023-07-13,11:39:03.000,194,10977836,13245,0,1689248342,13156.707552859989,100.0996898700032,53545.32376968 2023-07-13,11:39:04.000,194,10977813,13125,0,1689248343,13156.694080239999,100.13493552,53545.2958212 2023-07-13,11:39:05.000,194,10977826,13205,0,1689248344,13156.694080239999,100.0996898700032,53545.30979544001 2023-07-13,11:39:06.000,194,10977816,13285,0,1689248345,13156.673871309999,100.10673900000256,53545.30979544001 2023-07-13,11:39:07.000,194,10977860,13245,0,1689248346,13156.727761789989,100.07854247999785,53545.33075680001 2023-07-13,11:39:08.000,194,10977889,13005,0,1689248347,13156.700816549994,100.05034596000041,53545.337743920005 2023-07-13,11:39:09.000,194,10977870,13165,0,1689248348,13156.680607619994,100.10673900000256,53545.22595 2023-07-13,11:39:10.000,194,10977856,13205,0,1689248349,13156.707552859989,100.06444421999913,53545.27485984 2023-07-13,11:39:11.000,194,10977879,13165,0,1689248350,13156.633453449998,100.06444421999913,53545.25389848 2023-07-13,11:39:12.000,194,10977855,13165,0,1689248351,13156.626717139989,100.07854247999785,53545.218962880004 2023-07-13,11:39:13.000,194,10977850,13045,0,1689248352,13156.640189759994,100.06444421999913,53545.25389848 2023-07-13,11:39:14.000,194,10977848,13285,0,1689248353,13156.667134999989,100.06444421999913,53545.26088560001 2023-07-13,11:39:15.000,194,10977840,13365,0,1689248354,13156.633453449998,100.04329683000105,53545.20498864 2023-07-13,11:39:16.000,194,10977809,13285,0,1689248355,13156.653662379998,100.02214944000298,53545.19101440001 2023-07-13,11:39:17.000,194,10977816,12765,0,1689248356,13156.619980829993,100.02214944000298,53545.19101440001 2023-07-13,11:39:18.000,194,10977827,13285,0,1689248357,13156.653662379998,100.05034596000041,53545.19101440001 2023-07-13,11:39:19.000,194,10977848,12925,0,1689248358,13156.646926069989,100.00805118000426,53545.24691136 2023-07-13,11:39:20.000,194,10977868,13285,0,1689248359,13156.660398689994,100.05034596000041,53545.22595 2023-07-13,11:39:21.000,194,10977862,13125,0,1689248360,13156.646926069989,99.99395291999826,53545.1560788 2023-07-13,11:39:22.000,194,10977873,12965,0,1689248361,13156.626717139989,100.01510031000362,53545.1560788 2023-07-13,11:39:23.000,194,10977824,13165,0,1689248362,13156.714289169999,99.99395291999826,53545.23293712001 2023-07-13,11:39:24.000,194,10977850,13005,0,1689248363,13156.74797071999,99.97280553000019,53545.19101440001 2023-07-13,11:39:25.000,194,10977833,13445,0,1689248364,13156.734498099999,99.96575640000083,53545.20498864 2023-07-13,11:39:26.000,194,10977857,13125,0,1689248365,13156.673871309999,99.96575640000083,53545.14210456001 2023-07-13,11:39:27.000,194,10977904,13365,0,1689248366,13156.707552859989,99.92346162000467,53545.11415608001 2023-07-13,11:39:28.000,194,10977824,13005,0,1689248367,13156.721025479994,99.96575640000083,53545.22595 2023-07-13,11:39:29.000,194,10977861,13365,0,1689248368,13156.694080239999,99.91641248999804,53545.19101440001 2023-07-13,11:39:30.000,194,10977835,13245,0,1689248369,13156.653662379998,99.93051075000403,53545.11415608001 2023-07-13,11:39:31.000,194,10977815,13325,0,1689248370,13156.653662379998,99.90936335999868,53545.14909168 2023-07-13,11:39:32.000,194,10977818,13485,0,1689248371,13156.721025479994,99.90936335999868,53545.218962880004 2023-07-13,11:39:33.000,194,10977857,13285,0,1689248372,13156.721025479994,99.93755988000339,53545.16306592001 2023-07-13,11:39:34.000,194,10977852,13245,0,1689248373,13156.660398689994,99.90936335999868,53545.18402728 2023-07-13,11:39:35.000,194,10977844,13125,0,1689248374,13156.633453449998,99.8882159700006,53545.12813032 2023-07-13,11:39:36.000,194,10977828,13205,0,1689248375,13156.653662379998,99.87411771000188,53545.06524624001 2023-07-13,11:39:37.000,194,10977896,13165,0,1689248376,13156.673871309999,99.84592119000445,53545.170053040005 2023-07-13,11:39:38.000,194,10977815,13285,0,1689248377,13156.714289169999,99.8882159700006,53545.14210456001 2023-07-13,11:39:39.000,194,10977903,13125,0,1689248378,13156.707552859989,99.8247737999991,53545.17704016 2023-07-13,11:39:40.000,194,10977834,13165,0,1689248379,13156.694080239999,99.81067554000037,53545.072233360006 2023-07-13,11:39:41.000,194,10977889,13285,0,1689248380,13156.727761789989,99.81772466999973,53545.21197576001 2023-07-13,11:39:42.000,194,10977866,13285,0,1689248381,13156.74797071999,99.79657728000166,53545.17704016 2023-07-13,11:39:43.000,194,10977867,13125,0,1689248382,13156.680607619994,99.74723336999887,53545.1560788 2023-07-13,11:39:44.000,194,10977837,13285,0,1689248383,13156.673871309999,99.77542989000358,53545.14909168 2023-07-13,11:39:45.000,194,10977832,13085,0,1689248384,13156.640189759994,99.74723336999887,53545.20498864 2023-07-13,11:39:46.000,194,10977816,12965,0,1689248385,13156.640189759994,99.69788946000335,53545.12813032 2023-07-13,11:39:47.000,194,10977819,13285,0,1689248386,13156.694080239999,99.69788946000335,53545.18402728 2023-07-13,11:39:48.000,194,10977814,13405,0,1689248387,13156.741234409994,99.66969293999864,53545.17704016 2023-07-13,11:39:49.000,194,10977845,12965,0,1689248388,13156.741234409994,99.71903685000143,53545.17704016 2023-07-13,11:39:50.000,194,10977833,13005,0,1689248389,13156.714289169999,99.71198772000207,53545.1560788 2023-07-13,11:39:51.000,194,10977861,13325,0,1689248390,13156.727761789989,99.74723336999887,53545.16306592001 2023-07-13,11:39:52.000,194,10977893,13325,0,1689248391,13156.76817964999,99.77542989000358,53545.20498864 2023-07-13,11:39:53.000,194,10977820,13245,0,1689248392,13156.714289169999,99.74723336999887,53545.20498864 2023-07-13,11:39:54.000,194,10977839,13445,0,1689248393,13156.707552859989,99.76838076000422,53545.20498864 2023-07-13,11:39:55.000,194,10977837,13125,0,1689248394,13156.680607619994,99.74723336999887,53545.170053040005 2023-07-13,11:39:56.000,194,10977840,13605,0,1689248395,13156.680607619994,99.76133163000486,53545.12813032 2023-07-13,11:39:57.000,194,10977871,13245,0,1689248396,13156.640189759994,99.76133163000486,53545.19101440001 2023-07-13,11:39:58.000,194,10977793,13205,0,1689248397,13156.633453449998,99.75428249999823,53545.21197576001 2023-07-13,11:39:59.000,194,10977870,13045,0,1689248398,13156.593035589998,99.676742069998,53545.1560788 2023-07-13,11:40:00.000,194,10977839,13285,0,1689248399,13156.505463559988,99.62034903000313,53545.17704016 2023-07-13,11:40:01.000,194,10977810,13125,0,1689248400,13156.444836770002,99.52166121000482,53545.121143200005 2023-07-13,11:40:02.000,194,10977870,13445,0,1689248401,13156.518936179993,99.50756294999883,53545.21197576001 2023-07-13,11:40:03.000,194,10977844,13125,0,1689248402,13156.451573079998,99.52871034000418,53545.21197576001 2023-07-13,11:40:04.000,194,10977832,13125,0,1689248403,13156.424627840002,99.49346469000011,53545.218962880004 2023-07-13,11:40:05.000,194,10977844,13285,0,1689248404,13156.397682599993,99.47231730000203,53545.170053040005 2023-07-13,11:40:06.000,194,10977788,13085,0,1689248405,13156.310110569997,99.40887513000052,53545.0862076 2023-07-13,11:40:07.000,194,10977837,13245,0,1689248406,13156.316846879992,99.36658035000437,53545.05825912 2023-07-13,11:40:08.000,194,10977822,13445,0,1689248407,13156.276429019992,99.34543295999902,53545.07922048 2023-07-13,11:40:09.000,194,10977840,13045,0,1689248408,13156.276429019992,99.34543295999902,53545.100181840004 2023-07-13,11:40:10.000,194,10977847,13325,0,1689248409,13156.222538540002,99.37362948000373,53545.03729776 2023-07-13,11:40:11.000,194,10977806,13045,0,1689248410,13156.242747470002,99.40182600000117,53545.03729776 2023-07-13,11:40:12.000,194,10977851,13045,0,1689248411,13156.262956400002,99.45821904000331,53545.10716896 2023-07-13,11:40:13.000,194,10977830,13205,0,1689248412,13156.276429019992,99.48641556000075,53545.06524624001 2023-07-13,11:40:14.000,194,10977828,13245,0,1689248413,13156.296637949992,99.50756294999883,53545.0862076 2023-07-13,11:40:15.000,194,10977831,12925,0,1689248414,13156.303374260002,99.46526817000267,53545.002362160005 2023-07-13,11:40:16.000,194,10977844,13165,0,1689248415,13156.256220089992,99.52871034000418,53544.92550384001 2023-07-13,11:40:17.000,194,10977861,12885,0,1689248416,13156.262956400002,99.55690686000162,53544.9814008 2023-07-13,11:40:18.000,194,10977787,12925,0,1689248417,13156.256220089992,99.53575947000354,53545.051272000004 2023-07-13,11:40:19.000,194,10977817,13285,0,1689248418,13156.296637949992,99.55690686000162,53545.00934928 2023-07-13,11:40:20.000,194,10977863,13205,0,1689248419,13156.256220089992,99.54985773000226,53545.051272000004 2023-07-13,11:40:21.000,194,10977816,13365,0,1689248420,13156.202329610001,99.5428086000029,53544.97441368001 2023-07-13,11:40:22.000,194,10977832,13205,0,1689248421,13156.222538540002,99.5780542499997,53544.97441368001 2023-07-13,11:40:23.000,194,10977802,12925,0,1689248422,13156.188856989997,99.50756294999883,53544.93947808 2023-07-13,11:40:24.000,194,10977828,13085,0,1689248423,13156.134966509992,99.50051381999947,53544.94646520001 2023-07-13,11:40:25.000,194,10977842,13005,0,1689248424,13156.101284960001,99.47231730000203,53544.91851672 2023-07-13,11:40:26.000,194,10977886,13405,0,1689248425,13155.986767689996,99.49346469000011,53544.883581120004 2023-07-13,11:40:27.000,194,10977819,13125,0,1689248426,13155.986767689996,99.45821904000331,53544.85563264001 2023-07-13,11:40:28.000,194,10977805,13285,0,1689248427,13155.97329506999,99.3947768700018,53544.92550384001 2023-07-13,11:40:29.000,194,10977838,13205,0,1689248428,13155.89245934999,99.38067861000309,53544.904542480006 2023-07-13,11:40:30.000,194,10977831,13125,0,1689248429,13155.83183255999,99.3313347000003,53544.834671280005 2023-07-13,11:40:31.000,194,10977846,13245,0,1689248430,13155.75099683999,99.27494165999815,53544.7717872 2023-07-13,11:40:32.000,194,10977854,13165,0,1689248431,13155.73752422,99.26789252999879,53544.80672280001 2023-07-13,11:40:33.000,194,10977830,13045,0,1689248432,13155.744260529995,99.1833029699992,53544.82768416001 2023-07-13,11:40:34.000,194,10977807,12885,0,1689248433,13155.73078790999,99.16215558000113,53544.76480008 2023-07-13,11:40:35.000,194,10977861,13405,0,1689248434,13155.81835994,99.14805732000241,53544.82768416001 2023-07-13,11:40:36.000,194,10977895,12925,0,1689248435,13155.8587778,99.09871340999962,53544.79274856 2023-07-13,11:40:37.000,194,10977799,13085,0,1689248436,13155.89245934999,99.09871340999962,53544.736851600006 2023-07-13,11:40:38.000,194,10977871,12965,0,1689248437,13156.033921859991,99.15510645000177,53544.76480008 2023-07-13,11:40:39.000,194,10977853,13205,0,1689248438,13156.168648059996,99.24674514000071,53544.69492888 2023-07-13,11:40:40.000,194,10977822,13365,0,1689248439,13156.269692709997,99.40887513000052,53544.72986448001 2023-07-13,11:40:41.000,194,10977805,13045,0,1689248440,13156.323583190002,99.50051381999947,53544.701916 2023-07-13,11:40:42.000,194,10977847,13125,0,1689248441,13156.438100459993,99.62739816000249,53544.70890312001 2023-07-13,11:40:43.000,194,10977828,12925,0,1689248442,13156.640189759994,99.70493859000271,53544.75082584 2023-07-13,11:40:44.000,194,10977828,12965,0,1689248443,13156.741234409994,99.80362641000102,53544.75781296001 2023-07-13,11:40:45.000,194,10977855,13445,0,1689248444,13156.774915959999,99.79657728000166,53544.7717872 2023-07-13,11:40:46.000,194,10977818,13525,0,1689248445,13156.761443339994,99.89526509999996,53544.715890240004 2023-07-13,11:40:47.000,194,10977862,13205,0,1689248446,13156.85575168,99.93755988000339,53544.736851600006 2023-07-13,11:40:48.000,194,10977795,13125,0,1689248447,13156.91637847,99.96575640000083,53544.76480008 2023-07-13,11:40:49.000,194,10977836,13085,0,1689248448,13156.983741569995,99.97985465999955,53544.715890240004 2023-07-13,11:40:50.000,194,10977862,13325,0,1689248449,13157.07131359999,100.04329683000105,53544.77877432001 2023-07-13,11:40:51.000,194,10977845,13365,0,1689248450,13157.15214931999,100.07854247999785,53544.77877432001 2023-07-13,11:40:52.000,194,10977846,13125,0,1689248451,13157.253193969991,100.12788639000064,53544.785761440005 2023-07-13,11:40:53.000,194,10977842,13125,0,1689248452,13157.367711239996,100.10673900000256,53544.848645519996 2023-07-13,11:40:54.000,194,10977827,13005,0,1689248453,13157.387920169997,100.14198464999936,53544.79973568 2023-07-13,11:40:55.000,194,10977861,12965,0,1689248454,13157.435074339992,100.12083726000128,53544.86960688 2023-07-13,11:40:56.000,194,10977848,13205,0,1689248455,13157.435074339992,100.08559161000449,53544.834671280005 2023-07-13,11:40:57.000,194,10977834,12845,0,1689248456,13157.509173749997,100.02919857000234,53544.8416584 2023-07-13,11:40:58.000,194,10977826,13045,0,1689248457,13157.610218399997,100.02214944000298,53544.93249096 2023-07-13,11:40:59.000,194,10977859,12885,0,1689248458,13157.704526740003,100.02919857000234,53544.96043944 2023-07-13,11:41:00.000,194,10977841,12925,0,1689248459,13157.717999359993,100.05034596000041,53545.00934928 2023-07-13,11:41:01.000,194,10977846,13285,0,1689248460,13157.744944599988,100.00805118000426,53544.96742656 2023-07-13,11:41:02.000,194,10977873,13405,0,1689248461,13157.792098769998,99.97985465999955,53544.9814008 2023-07-13,11:41:03.000,194,10977886,13405,0,1689248462,13157.758417219993,99.99395291999826,53544.98838792 2023-07-13,11:41:04.000,194,10977832,13005,0,1689248463,13157.758417219993,100.0362477000017,53545.03031064 2023-07-13,11:41:05.000,194,10977867,13085,0,1689248464,13157.771889839998,100.06444421999913,53545.03729776 2023-07-13,11:41:06.000,194,10977828,13365,0,1689248465,13157.691054119998,100.11378813000192,53544.99537504001 2023-07-13,11:41:07.000,194,10977826,13285,0,1689248466,13157.670845189998,100.09264074000384,53545.0163364 2023-07-13,11:41:08.000,194,10977837,13285,0,1689248467,13157.616954709993,100.08559161000449,53545.0163364 2023-07-13,11:41:09.000,194,10977815,13125,0,1689248468,13157.610218399997,100.00805118000426,53545.05825912 2023-07-13,11:41:10.000,194,10977885,13245,0,1689248469,13157.556327919992,99.96575640000083,53545.072233360006 2023-07-13,11:41:11.000,194,10977831,13285,0,1689248470,13157.509173749997,99.95165814000211,53545.05825912 2023-07-13,11:41:12.000,194,10977832,13125,0,1689248471,13157.462019580002,99.92346162000467,53544.97441368001 2023-07-13,11:41:13.000,194,10977876,13285,0,1689248472,13157.421601720001,99.88116684000124,53544.9814008 2023-07-13,11:41:14.000,194,10977854,13445,0,1689248473,13157.441810650002,99.83182292999845,53545.05825912 2023-07-13,11:41:15.000,194,10977805,13325,0,1689248474,13157.515910059992,99.79657728000166,53545.07922048 2023-07-13,11:41:16.000,194,10977836,13245,0,1689248475,13157.475492199992,99.76133163000486,53545.05825912 2023-07-13,11:41:17.000,194,10977859,13325,0,1689248476,13157.488964819997,99.74723336999887,53545.00934928 2023-07-13,11:41:18.000,194,10977828,13365,0,1689248477,13157.522646370002,99.77542989000358,53545.072233360006 2023-07-13,11:41:19.000,194,10977850,13005,0,1689248478,13157.556327919992,99.74018423999951,53544.98838792 2023-07-13,11:41:20.000,194,10977799,13365,0,1689248479,13157.542855300002,99.83182292999845,53545.002362160005 2023-07-13,11:41:21.000,194,10977828,13285,0,1689248480,13157.576536849992,99.79657728000166,53544.98838792 2023-07-13,11:41:22.000,194,10977835,12965,0,1689248481,13157.549591609997,99.80362641000102,53545.0163364 2023-07-13,11:41:23.000,194,10977833,13325,0,1689248482,13157.610218399997,99.77542989000358,53545.00934928 2023-07-13,11:41:24.000,194,10977885,13645,0,1689248483,13157.616954709993,99.74723336999887,53545.05825912 2023-07-13,11:41:25.000,194,10977792,13285,0,1689248484,13157.657372569993,99.676742069998,53545.02332352001 2023-07-13,11:41:26.000,194,10977847,12925,0,1689248485,13157.684317810003,99.66264380999928,53544.9814008 2023-07-13,11:41:27.000,194,10977840,13045,0,1689248486,13157.731471979998,99.66264380999928,53544.904542480006 2023-07-13,11:41:28.000,194,10977855,13445,0,1689248487,13157.825780319989,99.63444729000184,53544.96742656 2023-07-13,11:41:29.000,194,10977841,13205,0,1689248488,13157.899879729994,99.66969293999864,53544.99537504001 2023-07-13,11:41:30.000,194,10977838,13245,0,1689248489,13157.980715449994,99.690840330004,53545.0163364 2023-07-13,11:41:31.000,194,10977837,13205,0,1689248490,13158.00766068999,99.72608598000079,53545.0163364 2023-07-13,11:41:32.000,194,10977839,13245,0,1689248491,13158.08849640999,99.81067554000037,53545.051272000004 2023-07-13,11:41:33.000,194,10977815,13125,0,1689248492,13158.09523272,99.86706858000252,53545.09319472001 2023-07-13,11:41:34.000,194,10977864,13285,0,1689248493,13158.021133309994,99.93051075000403,53545.07922048 2023-07-13,11:41:35.000,194,10977868,13245,0,1689248494,13157.980715449994,99.93755988000339,53545.03729776 2023-07-13,11:41:36.000,194,10977830,13005,0,1689248495,13157.886407109989,99.89526509999996,53544.9814008 2023-07-13,11:41:37.000,194,10977849,13365,0,1689248496,13157.839252939993,99.8529703200038,53544.96043944 2023-07-13,11:41:38.000,194,10977826,13365,0,1689248497,13157.819044009993,99.83182292999845,53545.09319472001 2023-07-13,11:41:39.000,194,10977814,13085,0,1689248498,13157.798835079993,99.76133163000486,53545.13511744 2023-07-13,11:41:40.000,194,10977823,13445,0,1689248499,13157.697790429993,99.69788946000335,53545.11415608001 2023-07-13,11:41:41.000,194,10977822,12965,0,1689248500,13157.664108880002,99.62034903000313,53545.100181840004 2023-07-13,11:41:42.000,194,10977857,13125,0,1689248501,13157.616954709993,99.52871034000418,53545.13511744 2023-07-13,11:41:43.000,194,10977826,13525,0,1689248502,13157.590009469997,99.41592425999988,53545.11415608001 2023-07-13,11:41:44.000,194,10977842,12925,0,1689248503,13157.482228510002,99.32428557000094,53545.100181840004 2023-07-13,11:41:45.000,194,10977882,13445,0,1689248504,13157.488964819997,99.20445036000456,53545.09319472001 2023-07-13,11:41:46.000,194,10977823,13245,0,1689248505,13157.414865409992,99.12690993000433,53545.03729776 2023-07-13,11:41:47.000,194,10977787,13405,0,1689248506,13157.374447549992,98.99297646000196,53545.06524624001 2023-07-13,11:41:48.000,194,10977867,13245,0,1689248507,13157.374447549992,98.90133777000301,53545.06524624001 2023-07-13,11:41:49.000,194,10977799,13285,0,1689248508,13157.401392790001,98.81674821000342,53545.05825912 2023-07-13,11:41:50.000,194,10977836,13605,0,1689248509,13157.354238619992,98.72510952000448,53545.03031064 2023-07-13,11:41:51.000,194,10977839,13165,0,1689248510,13157.334029689991,98.71806038999785,53544.91851672 2023-07-13,11:41:52.000,194,10977842,13205,0,1689248511,13157.340766000001,98.70396212999913,53544.91851672 2023-07-13,11:41:53.000,194,10977816,13245,0,1689248512,13157.394656479992,98.68281474000105,53544.96043944 2023-07-13,11:41:54.000,194,10977805,13285,0,1689248513,13157.381183860001,98.71806038999785,53544.98838792 2023-07-13,11:41:55.000,194,10977856,13205,0,1689248514,13157.354238619992,98.77445343,53544.96043944 2023-07-13,11:41:56.000,194,10977853,12805,0,1689248515,13157.394656479992,98.80969908000407,53544.93249096 2023-07-13,11:41:57.000,194,10977859,13165,0,1689248516,13157.455283269992,98.8378956000015,53545.002362160005 2023-07-13,11:41:58.000,194,10977861,13285,0,1689248517,13157.448546959997,98.85904298999958,53544.96043944 2023-07-13,11:41:59.000,194,10977821,13005,0,1689248518,13157.408129099997,98.92248516000109,53544.89056824 2023-07-13,11:42:00.000,194,10977833,12965,0,1689248519,13157.381183860001,98.97182907000388,53544.85563264001 2023-07-13,11:42:01.000,194,10977857,13485,0,1689248520,13157.381183860001,99.05641863000346,53544.86261976 2023-07-13,11:42:02.000,194,10977837,13365,0,1689248521,13157.421601720001,99.09166428000026,53544.89755536001 2023-07-13,11:42:03.000,194,10977835,13245,0,1689248522,13157.475492199992,99.20445036000456,53544.86960688 2023-07-13,11:42:04.000,194,10977832,13285,0,1689248523,13157.455283269992,99.31018731000222,53544.87659400001 2023-07-13,11:42:05.000,194,10977851,13165,0,1689248524,13157.488964819997,99.36658035000437,53544.86261976 2023-07-13,11:42:06.000,194,10977867,13085,0,1689248525,13157.435074339992,99.43707164999796,53544.91851672 2023-07-13,11:42:07.000,194,10977835,13285,0,1689248526,13157.421601720001,99.55690686000162,53544.82069704 2023-07-13,11:42:08.000,194,10977881,13045,0,1689248527,13157.394656479992,99.59920163999777,53544.848645519996 2023-07-13,11:42:09.000,194,10977813,13085,0,1689248528,13157.441810650002,99.6414964200012,53544.9115296 2023-07-13,11:42:10.000,194,10977825,13325,0,1689248529,13157.394656479992,99.66969293999864,53544.904542480006 2023-07-13,11:42:11.000,194,10977831,13285,0,1689248530,13157.354238619992,99.75428249999823,53544.86960688 2023-07-13,11:42:12.000,194,10977866,13085,0,1689248531,13157.327293379996,99.77542989000358,53544.89755536001 2023-07-13,11:42:13.000,194,10977846,13445,0,1689248532,13157.367711239996,99.81067554000037,53544.904542480006 2023-07-13,11:42:14.000,194,10977859,13485,0,1689248533,13157.273402899991,99.78247902000294,53544.904542480006 2023-07-13,11:42:15.000,194,10977859,13245,0,1689248534,13157.253193969991,99.78247902000294,53544.91851672 2023-07-13,11:42:16.000,194,10977850,13245,0,1689248535,13157.1386767,99.74723336999887,53544.883581120004 2023-07-13,11:42:17.000,194,10977805,12965,0,1689248536,13157.1386767,99.72608598000079,53544.8416584 2023-07-13,11:42:18.000,194,10977804,13125,0,1689248537,13157.125204079995,99.68379120000463,53544.86261976 2023-07-13,11:42:19.000,194,10977859,13365,0,1689248538,13157.17235824999,99.6414964200012,53544.96043944 2023-07-13,11:42:20.000,194,10977850,13085,0,1689248539,13157.15214931999,99.65559467999992,53544.92550384001 2023-07-13,11:42:21.000,194,10977848,13165,0,1689248540,13157.11173145999,99.64854555000056,53544.91851672 2023-07-13,11:42:22.000,194,10977853,13245,0,1689248541,13157.11846777,99.58510337999905,53544.89056824 2023-07-13,11:42:23.000,194,10977841,13445,0,1689248542,13157.07804991,99.58510337999905,53544.86261976 2023-07-13,11:42:24.000,194,10977900,13085,0,1689248543,13157.084786219995,99.60625077000441,53544.91851672 2023-07-13,11:42:25.000,194,10977843,13085,0,1689248544,13157.05110466999,99.59215250999841,53544.87659400001 2023-07-13,11:42:26.000,194,10977836,13365,0,1689248545,13156.95679633,99.59920163999777,53544.8416584 2023-07-13,11:42:27.000,194,10977836,13445,0,1689248546,13156.95006001999,99.59920163999777,53544.82768416001 2023-07-13,11:42:28.000,194,10977829,13365,0,1689248547,13156.91637847,99.59920163999777,53544.9115296 2023-07-13,11:42:29.000,194,10977879,13085,0,1689248548,13156.87596061,99.55690686000162,53544.93249096 2023-07-13,11:42:30.000,194,10977863,13245,0,1689248549,13156.741234409994,99.50051381999947,53544.91851672 2023-07-13,11:42:31.000,194,10977836,13365,0,1689248550,13156.593035589998,99.45116991000396,53544.82069704 2023-07-13,11:42:32.000,194,10977829,13165,0,1689248551,13156.518936179993,99.32428557000094,53544.79973568 2023-07-13,11:42:33.000,194,10977866,13205,0,1689248552,13156.458309389993,99.25379427000007,53544.75781296001 2023-07-13,11:42:34.000,194,10977876,13245,0,1689248553,13156.316846879992,99.20445036000456,53544.79973568 2023-07-13,11:42:35.000,194,10977840,13325,0,1689248554,13156.276429019992,99.14805732000241,53544.75082584 2023-07-13,11:42:36.000,194,10977846,13285,0,1689248555,13156.215802229992,99.0493695000041,53544.74383872 2023-07-13,11:42:37.000,194,10977833,13285,0,1689248556,13156.188856989997,98.97887820000324,53544.736851600006 2023-07-13,11:42:38.000,194,10977819,13045,0,1689248557,13156.074339719991,98.89428864000365,53544.715890240004 2023-07-13,11:42:39.000,194,10977817,13285,0,1689248558,13155.986767689996,98.85199386000022,53544.701916 2023-07-13,11:42:40.000,194,10977848,13285,0,1689248559,13155.87225041999,98.77445343,53544.666980400005 2023-07-13,11:42:41.000,194,10977858,12965,0,1689248560,13155.81835994,98.69691299999977,53544.6320448 2023-07-13,11:42:42.000,194,10977853,13365,0,1689248561,13155.73752422,98.6264216999989,53544.64601904 2023-07-13,11:42:43.000,194,10977861,13125,0,1689248562,13155.71731529,98.57002866000403,53544.64601904 2023-07-13,11:42:44.000,194,10977848,13325,0,1689248563,13155.60953432999,98.46429170999909,53544.56217360001 2023-07-13,11:42:45.000,194,10977862,13165,0,1689248564,13155.582589089994,98.3797021499995,53544.48531528 2023-07-13,11:42:46.000,194,10977841,13005,0,1689248565,13155.447862889989,98.30216171999928,53544.380508480004 2023-07-13,11:42:47.000,194,10977888,13205,0,1689248566,13155.441126579994,98.21052303000033,53544.40845696 2023-07-13,11:42:48.000,194,10977849,13125,0,1689248567,13155.393972409998,98.11888434000139,53544.36653424 2023-07-13,11:42:49.000,194,10977884,13445,0,1689248568,13155.252509899998,98.10478608000267,53544.26871456 2023-07-13,11:42:50.000,194,10977857,13365,0,1689248569,13155.292927759998,98.04839304000052,53544.28967592 2023-07-13,11:42:51.000,194,10977827,13125,0,1689248570,13155.286191449988,98.04839304000052,53544.2477532 2023-07-13,11:42:52.000,194,10977836,13085,0,1689248571,13155.387236099989,98.07658955999796,53544.28967592 2023-07-13,11:42:53.000,194,10977822,13285,0,1689248572,13155.400708719993,98.11888434000139,53544.28967592 2023-07-13,11:42:54.000,194,10977866,13285,0,1689248573,13155.380499789993,98.1823265100029,53544.212817600004 2023-07-13,11:42:55.000,194,10977842,13365,0,1689248574,13155.434390269998,98.25986694000312,53544.1429464 2023-07-13,11:42:56.000,194,10977809,13045,0,1689248575,13155.461335509994,98.3797021499995,53544.10801080001 2023-07-13,11:42:57.000,194,10977843,13285,0,1689248576,13155.461335509994,98.40084954000486,53544.045126720004 2023-07-13,11:42:58.000,194,10977845,13365,0,1689248577,13155.54890753999,98.45724257999973,53544.1429464 2023-07-13,11:42:59.000,194,10977842,13405,0,1689248578,13155.63647957,98.5277338800006,53544.0730752 2023-07-13,11:43:00.000,194,10977848,13245,0,1689248579,13155.63647957,98.61232344000018,53544.08006232 2023-07-13,11:43:01.000,194,10977844,13085,0,1689248580,13155.623006949994,98.66871648000233,53544.03115248 2023-07-13,11:43:02.000,194,10977870,12925,0,1689248581,13155.62974325999,98.71101125999849,53544.003204 2023-07-13,11:43:03.000,194,10977844,13285,0,1689248582,13155.521962299994,98.7392077800032,53543.8634616 2023-07-13,11:43:04.000,194,10977835,13125,0,1689248583,13155.461335509994,98.8026499500047,53543.80756464 2023-07-13,11:43:05.000,194,10977849,13085,0,1689248584,13155.6566885,98.78855168999871,53543.98922976001 2023-07-13,11:43:06.000,194,10977843,13085,0,1689248585,13155.60953432999,98.81674821000342,53543.996216880005 2023-07-13,11:43:07.000,194,10977848,13005,0,1689248586,13155.623006949994,98.80969908000407,53543.96128128 2023-07-13,11:43:08.000,194,10977845,13285,0,1689248587,13155.602798019994,98.75330604000192,53543.9333328 2023-07-13,11:43:09.000,194,10977832,13205,0,1689248588,13155.64995218999,98.74625691000256,53543.91935856001 2023-07-13,11:43:10.000,194,10977864,13325,0,1689248589,13155.663424809994,98.72510952000448,53543.9333328 2023-07-13,11:43:11.000,194,10977870,13045,0,1689248590,13155.67016111999,98.72510952000448,53543.84948736001 2023-07-13,11:43:12.000,194,10977878,13285,0,1689248591,13155.663424809994,98.66871648000233,53543.78660328 2023-07-13,11:43:13.000,194,10977804,13085,0,1689248592,13155.703842669995,98.65461822000361,53543.80756464 2023-07-13,11:43:14.000,194,10977824,13165,0,1689248593,13155.764469459995,98.63347082999826,53543.80057752001 2023-07-13,11:43:15.000,194,10977822,13485,0,1689248594,13155.81835994,98.6405199600049,53543.83551312 2023-07-13,11:43:16.000,194,10977803,13165,0,1689248595,13155.845305179995,98.64756909000425,53543.80756464 2023-07-13,11:43:17.000,194,10977815,13525,0,1689248596,13155.946349829996,98.63347082999826,53543.842500239996 2023-07-13,11:43:18.000,194,10977868,13125,0,1689248597,13155.89919566,98.65461822000361,53543.76564192 2023-07-13,11:43:19.000,194,10977882,13245,0,1689248598,13156.006976619996,98.68986387000041,53543.76564192 2023-07-13,11:43:20.000,194,10977853,13205,0,1689248599,13156.033921859991,98.68281474000105,53543.730706320006 2023-07-13,11:43:21.000,194,10977810,13085,0,1689248600,13156.067603409996,98.66871648000233,53543.69577072 2023-07-13,11:43:22.000,194,10977847,13285,0,1689248601,13156.114757579991,98.67576561000169,53543.74468056 2023-07-13,11:43:23.000,194,10977832,13525,0,1689248602,13156.168648059996,98.71101125999849,53543.80057752001 2023-07-13,11:43:24.000,194,10977806,13285,0,1689248603,13156.182120680001,98.72510952000448,53543.828526000005 2023-07-13,11:43:25.000,194,10977857,13445,0,1689248604,13156.188856989997,98.8026499500047,53543.77262904001 2023-07-13,11:43:26.000,194,10977839,13645,0,1689248605,13156.134966509992,98.8026499500047,53543.74468056 2023-07-13,11:43:27.000,194,10977890,13045,0,1689248606,13156.128230199996,98.8378956000015,53543.72371920001 2023-07-13,11:43:28.000,194,10977846,13245,0,1689248607,13156.182120680001,98.88019037999766,53543.7586548 2023-07-13,11:43:29.000,194,10977824,13285,0,1689248608,13156.195593299992,98.85199386000022,53543.72371920001 2023-07-13,11:43:30.000,194,10977794,13045,0,1689248609,13156.134966509992,98.88723951000429,53543.660835120005 2023-07-13,11:43:31.000,194,10977876,13085,0,1689248610,13156.134966509992,98.90133777000301,53543.6887836 2023-07-13,11:43:32.000,194,10977887,13285,0,1689248611,13156.175384369992,98.91543603000173,53543.77262904001 2023-07-13,11:43:33.000,194,10977807,12965,0,1689248612,13156.195593299992,98.88723951000429,53543.779616160005 2023-07-13,11:43:34.000,194,10977864,13365,0,1689248613,13156.202329610001,98.89428864000365,53543.730706320006 2023-07-13,11:43:35.000,194,10977863,13245,0,1689248614,13156.229274849997,98.90133777000301,53543.69577072 2023-07-13,11:43:36.000,194,10977813,12845,0,1689248615,13156.175384369992,98.90133777000301,53543.66782224 2023-07-13,11:43:37.000,194,10977896,12965,0,1689248616,13156.222538540002,98.90838690000237,53543.63987376 2023-07-13,11:43:38.000,194,10977800,13245,0,1689248617,13156.256220089992,98.90133777000301,53543.730706320006 2023-07-13,11:43:39.000,194,10977832,13125,0,1689248618,13156.283165330002,98.8731412499983,53543.779616160005 2023-07-13,11:43:40.000,194,10977829,13285,0,1689248619,13156.215802229992,98.92248516000109,53543.69577072 2023-07-13,11:43:41.000,194,10977820,13085,0,1689248620,13156.229274849997,98.96477994000452,53543.69577072 2023-07-13,11:43:42.000,194,10977828,13485,0,1689248621,13156.209065919997,98.92953429000045,53543.70275784001 2023-07-13,11:43:43.000,194,10977845,12925,0,1689248622,13156.168648059996,98.95068167999852,53543.6887836 2023-07-13,11:43:44.000,194,10977837,13205,0,1689248623,13156.121493890001,98.97887820000324,53543.660835120005 2023-07-13,11:43:45.000,194,10977838,13005,0,1689248624,13156.141702820001,98.97887820000324,53543.660835120005 2023-07-13,11:43:46.000,194,10977819,13125,0,1689248625,13156.121493890001,99.02117297999939,53543.6189124 2023-07-13,11:43:47.000,194,10977838,13405,0,1689248626,13156.121493890001,99.07051689000218,53543.62589952 2023-07-13,11:43:48.000,194,10977831,12925,0,1689248627,13156.155175439992,99.0493695000041,53543.64686088 2023-07-13,11:43:49.000,194,10977832,13085,0,1689248628,13156.155175439992,99.06346776000282,53543.660835120005 2023-07-13,11:43:50.000,194,10977858,13045,0,1689248629,13156.134966509992,99.05641863000346,53543.64686088 2023-07-13,11:43:51.000,194,10977867,13285,0,1689248630,13156.074339719991,98.99297646000196,53543.6189124 2023-07-13,11:43:52.000,194,10977808,13285,0,1689248631,13156.074339719991,99.00707472000067,53543.59795104 2023-07-13,11:43:53.000,194,10977854,12845,0,1689248632,13156.087812339996,98.9859273300026,53543.60493816001 2023-07-13,11:43:54.000,194,10977853,13085,0,1689248633,13156.04065817,98.94363254999917,53543.59096392 2023-07-13,11:43:55.000,194,10977866,13085,0,1689248634,13156.006976619996,98.9365834199998,53543.611925280005 2023-07-13,11:43:56.000,194,10977818,13205,0,1689248635,13155.986767689996,98.85199386000022,53543.611925280005 2023-07-13,11:43:57.000,194,10977867,13485,0,1689248636,13155.95982245,98.85199386000022,53543.6189124 2023-07-13,11:43:58.000,194,10977829,13165,0,1689248637,13155.905931969995,98.78855168999871,53543.611925280005 2023-07-13,11:43:59.000,194,10977874,12925,0,1689248638,13155.81835994,98.74625691000256,53543.563015440006 2023-07-13,11:44:00.000,194,10977856,13445,0,1689248639,13155.69710636,98.71101125999849,53543.493144240005 2023-07-13,11:44:01.000,194,10977830,13245,0,1689248640,13155.643215879994,98.65461822000361,53543.50013136 2023-07-13,11:44:02.000,194,10977833,13125,0,1689248641,13155.62974325999,98.6264216999989,53543.563015440006 2023-07-13,11:44:03.000,194,10977824,13245,0,1689248642,13155.596061709999,98.5277338800006,53543.53506696001 2023-07-13,11:44:04.000,194,10977853,13405,0,1689248643,13155.562380159994,98.46429170999909,53543.507118479996 2023-07-13,11:44:05.000,194,10977859,13285,0,1689248644,13155.54890753999,98.42199693000293,53543.51410560001 2023-07-13,11:44:06.000,194,10977830,13085,0,1689248645,13155.407445029989,98.35150563000207,53543.395324560006 2023-07-13,11:44:07.000,194,10977850,13085,0,1689248646,13155.340081929993,98.33740737000335,53543.395324560006 2023-07-13,11:44:08.000,194,10977848,13165,0,1689248647,13155.306400379988,98.29511258999992,53543.42327304 2023-07-13,11:44:09.000,194,10977900,13005,0,1689248648,13155.279455139993,98.22462128999905,53543.40231168 2023-07-13,11:44:10.000,194,10977866,13125,0,1689248649,13155.171674179997,98.19642477000161,53543.339427599996 2023-07-13,11:44:11.000,194,10977817,13245,0,1689248650,13155.117783699992,98.21052303000033,53543.339427599996 2023-07-13,11:44:12.000,194,10977856,13125,0,1689248651,13155.137992629992,98.21757215999969,53543.40231168 2023-07-13,11:44:13.000,194,10977823,13565,0,1689248652,13155.063893220002,98.23167041999841,53543.33244048 2023-07-13,11:44:14.000,194,10977853,13125,0,1689248653,13154.962848570001,98.19642477000161,53543.29051776 2023-07-13,11:44:15.000,194,10977868,13325,0,1689248654,13154.855067609991,98.22462128999905,53543.2346208 2023-07-13,11:44:16.000,194,10977855,13045,0,1689248655,13154.807913439996,98.23871954999777,53543.24859504001 2023-07-13,11:44:17.000,194,10977853,13325,0,1689248656,13154.76075927,98.21052303000033,53543.25558216 2023-07-13,11:44:18.000,194,10977831,13285,0,1689248657,13154.65297830999,98.18937564000225,53543.206672320004 2023-07-13,11:44:19.000,194,10977846,13205,0,1689248658,13154.59235151999,98.14003172999946,53543.19968520001 2023-07-13,11:44:20.000,194,10977815,12965,0,1689248659,13154.53846104,98.14003172999946,53543.19968520001 2023-07-13,11:44:21.000,194,10977885,13165,0,1689248660,13154.55866997,98.11183521000203,53543.227633680006 2023-07-13,11:44:22.000,194,10977861,13605,0,1689248661,13154.43741639,98.09773695000331,53543.1647496 2023-07-13,11:44:23.000,194,10977891,13245,0,1689248662,13154.363316979994,98.09068782000395,53543.1647496 2023-07-13,11:44:24.000,194,10977860,13405,0,1689248663,13154.275744949999,98.0695404299986,53543.12981400001 2023-07-13,11:44:25.000,194,10977840,13245,0,1689248664,13154.295953879999,98.0342947800018,53543.108852640005 2023-07-13,11:44:26.000,194,10977847,13125,0,1689248665,13154.201645539993,98.0695404299986,53543.038981440004 2023-07-13,11:44:27.000,194,10977834,13005,0,1689248666,13154.167963989988,98.05544216999988,53543.059942800006 2023-07-13,11:44:28.000,194,10977831,13245,0,1689248667,13154.194909229998,98.04134391000116,53543.07391704 2023-07-13,11:44:29.000,194,10977847,13245,0,1689248668,13154.167963989988,98.04839304000052,53543.08090416001 2023-07-13,11:44:30.000,194,10977861,13245,0,1689248669,13154.114073509998,98.04134391000116,53543.05295568001 2023-07-13,11:44:31.000,194,10977842,13005,0,1689248670,13154.053446719998,98.04134391000116,53542.990071600005 2023-07-13,11:44:32.000,194,10977828,13165,0,1689248671,13154.073655649998,98.07658955999796,53542.99705872 2023-07-13,11:44:33.000,194,10977829,13285,0,1689248672,13154.073655649998,98.06249129999924,53543.059942800006 2023-07-13,11:44:34.000,194,10977856,13365,0,1689248673,13154.060183029993,98.08363869000459,53543.004045839996 2023-07-13,11:44:35.000,194,10977847,13205,0,1689248674,13154.066919340003,98.04134391000116,53542.941161760005 2023-07-13,11:44:36.000,194,10977856,13325,0,1689248675,13154.087128269988,98.00609826000436,53542.98308448001 2023-07-13,11:44:37.000,194,10977834,13205,0,1689248676,13154.147755059988,97.97085261000029,53543.01802008 2023-07-13,11:44:38.000,194,10977867,13325,0,1689248677,13154.154491369998,97.99199999999837,53542.99705872 2023-07-13,11:44:39.000,194,10977814,13245,0,1689248678,13154.141018749993,98.0342947800018,53543.004045839996 2023-07-13,11:44:40.000,194,10977828,13365,0,1689248679,13154.147755059988,98.0695404299986,53542.990071600005 2023-07-13,11:44:41.000,194,10977839,13445,0,1689248680,13154.181436609993,98.07658955999796,53542.93417464001 2023-07-13,11:44:42.000,194,10977816,13165,0,1689248681,13154.295953879999,98.06249129999924,53542.990071600005 2023-07-13,11:44:43.000,194,10977835,13325,0,1689248682,13154.302690189994,98.05544216999988,53543.038981440004 2023-07-13,11:44:44.000,194,10977825,13165,0,1689248683,13154.289217569989,98.02724565000244,53543.059942800006 2023-07-13,11:44:45.000,194,10977824,13125,0,1689248684,13154.242063399994,98.09068782000395,53542.99705872 2023-07-13,11:44:46.000,194,10977834,12965,0,1689248685,13154.194909229998,98.10478608000267,53542.941161760005 2023-07-13,11:44:47.000,194,10977869,13125,0,1689248686,13154.221854469994,98.0695404299986,53542.90622616 2023-07-13,11:44:48.000,194,10977862,13125,0,1689248687,13154.201645539993,98.07658955999796,53542.98308448001 2023-07-13,11:44:49.000,194,10977813,13245,0,1689248688,13154.154491369998,98.04839304000052,53543.0250072 2023-07-13,11:44:50.000,194,10977813,13005,0,1689248689,13154.073655649998,98.0342947800018,53542.88526480001 2023-07-13,11:44:51.000,194,10977810,13405,0,1689248690,13154.046710410003,97.99904912999773,53542.92718752 2023-07-13,11:44:52.000,194,10977851,13245,0,1689248691,13154.073655649998,97.97790173999965,53543.0250072 2023-07-13,11:44:53.000,194,10977862,13285,0,1689248692,13153.992819929997,97.97085261000029,53542.99705872 2023-07-13,11:44:54.000,194,10977839,13285,0,1689248693,13153.925456830002,97.90741043999878,53542.94814888 2023-07-13,11:44:55.000,194,10977832,13005,0,1689248694,13153.891775279997,97.89331218000007,53542.96911024 2023-07-13,11:44:56.000,194,10977827,13165,0,1689248695,13153.837884799992,97.90741043999878,53542.9202004 2023-07-13,11:44:57.000,194,10977843,13325,0,1689248696,13153.844621110002,97.90741043999878,53542.892251920006 2023-07-13,11:44:58.000,194,10977867,13325,0,1689248697,13153.817675869992,97.87216479000199,53542.89923904 2023-07-13,11:44:59.000,194,10977853,13445,0,1689248698,13153.851357419997,97.84396827000455,53542.955136 2023-07-13,11:45:00.000,194,10977791,12925,0,1689248699,13153.790730629997,97.85101740000391,53542.92718752 2023-07-13,11:45:01.000,194,10977850,13125,0,1689248700,13153.770521699997,97.78052610000304,53542.93417464001 2023-07-13,11:45:02.000,194,10977821,13285,0,1689248701,13153.669477049996,97.8228208799992,53542.892251920006 2023-07-13,11:45:03.000,194,10977780,13045,0,1689248702,13153.676213359991,97.7875752300024,53542.88526480001 2023-07-13,11:45:04.000,194,10977848,13045,0,1689248703,13153.642531810001,97.75232957999833,53542.871290560004 2023-07-13,11:45:05.000,194,10977835,13285,0,1689248704,13153.635795499991,97.73823131999961,53542.892251920006 2023-07-13,11:45:06.000,194,10977876,13285,0,1689248705,13153.615586569991,97.75232957999833,53542.871290560004 2023-07-13,11:45:07.000,194,10977807,12965,0,1689248706,13153.608850259996,97.7875752300024,53542.87827768 2023-07-13,11:45:08.000,194,10977819,13285,0,1689248707,13153.682949670001,97.76642784000433,53542.92718752 2023-07-13,11:45:09.000,194,10977826,13205,0,1689248708,13153.709894909996,97.77347697000368,53542.91321328001 2023-07-13,11:45:10.000,194,10977834,13245,0,1689248709,13153.770521699997,97.80872262000048,53542.9202004 2023-07-13,11:45:11.000,194,10977808,13245,0,1689248710,13153.750312769997,97.8228208799992,53542.836354959996 2023-07-13,11:45:12.000,194,10977827,13045,0,1689248711,13153.750312769997,97.88626305000071,53542.871290560004 2023-07-13,11:45:13.000,194,10977837,13125,0,1689248712,13153.810939559997,97.86511566000263,53542.91321328001 2023-07-13,11:45:14.000,194,10977848,13205,0,1689248713,13153.736840149992,97.88626305000071,53542.822380720005 2023-07-13,11:45:15.000,194,10977821,13085,0,1689248714,13153.824412180002,97.87216479000199,53542.87827768 2023-07-13,11:45:16.000,194,10977860,13285,0,1689248715,13153.804203250002,97.90036130999943,53542.871290560004 2023-07-13,11:45:17.000,194,10977835,13285,0,1689248716,13153.837884799992,97.88626305000071,53542.87827768 2023-07-13,11:45:18.000,194,10977789,13285,0,1689248717,13153.797466939992,97.92150870000478,53542.88526480001 2023-07-13,11:45:19.000,194,10977858,13285,0,1689248718,13153.777258009992,97.86511566000263,53542.90622616 2023-07-13,11:45:20.000,194,10977838,13125,0,1689248719,13153.709894909996,97.87921392000135,53542.88526480001 2023-07-13,11:45:21.000,194,10977841,13205,0,1689248720,13153.777258009992,97.86511566000263,53542.836354959996 2023-07-13,11:45:22.000,194,10977854,13125,0,1689248721,13153.797466939992,97.80167349000112,53542.8503292 2023-07-13,11:45:23.000,194,10977851,13205,0,1689248722,13153.831148489997,97.74528044999897,53542.91321328001 2023-07-13,11:45:24.000,194,10977843,13245,0,1689248723,13153.831148489997,97.75232957999833,53542.90622616 2023-07-13,11:45:25.000,194,10977856,13165,0,1689248724,13153.864830040002,97.64659263000067,53542.90622616 2023-07-13,11:45:26.000,194,10977797,13165,0,1689248725,13153.804203250002,97.64659263000067,53542.80840648 2023-07-13,11:45:27.000,194,10977845,13125,0,1689248726,13153.878302659992,97.56200307000108,53542.8503292 2023-07-13,11:45:28.000,194,10977863,13245,0,1689248727,13153.945665760002,97.50561002999893,53542.87827768 2023-07-13,11:45:29.000,194,10977816,13205,0,1689248728,13154.013028859998,97.42806959999871,53542.87827768 2023-07-13,11:45:30.000,194,10977851,13285,0,1689248729,13154.033237789998,97.41397133999999,53542.80141936 2023-07-13,11:45:31.000,194,10977856,13485,0,1689248730,13154.087128269988,97.3787256900032,53542.81539360001 2023-07-13,11:45:32.000,194,10977876,13285,0,1689248731,13154.147755059988,97.32233265000104,53542.81539360001 2023-07-13,11:45:33.000,194,10977834,13245,0,1689248732,13154.255536019999,97.28003787000489,53542.85731632 2023-07-13,11:45:34.000,194,10977875,13405,0,1689248733,13154.282481259994,97.29413613000361,53542.836354959996 2023-07-13,11:45:35.000,194,10977851,13125,0,1689248734,13154.34984435999,97.25889047999954,53542.80141936 2023-07-13,11:45:36.000,194,10977840,13005,0,1689248735,13154.336371739999,97.20954657000402,53542.773470880005 2023-07-13,11:45:37.000,194,10977828,13365,0,1689248736,13154.41720746,97.21659570000338,53542.81539360001 2023-07-13,11:45:38.000,194,10977836,13245,0,1689248737,13154.47783425,97.22364483000274,53542.8503292 2023-07-13,11:45:39.000,194,10977823,13325,0,1689248738,13154.57214258999,97.16020266000123,53542.892251920006 2023-07-13,11:45:40.000,194,10977829,13285,0,1689248739,13154.585615209995,97.13905527000315,53542.871290560004 2023-07-13,11:45:41.000,194,10977854,12925,0,1689248740,13154.646241999995,97.11085874999844,53542.91321328001 2023-07-13,11:45:42.000,194,10977826,12925,0,1689248741,13154.69339616999,97.14610440000251,53542.892251920006 2023-07-13,11:45:43.000,194,10977839,13565,0,1689248742,13154.76075927,97.13905527000315,53542.892251920006 2023-07-13,11:45:44.000,194,10977854,13285,0,1689248743,13154.75402295999,97.13905527000315,53542.89923904 2023-07-13,11:45:45.000,194,10977821,13005,0,1689248744,13154.80117713,97.09676048999972,53542.91321328001 2023-07-13,11:45:46.000,194,10977826,13005,0,1689248745,13154.794440819991,97.04741658000421,53542.88526480001 2023-07-13,11:45:47.000,194,10977858,13285,0,1689248746,13154.807913439996,96.99807267000142,53542.9202004 2023-07-13,11:45:48.000,194,10977828,12765,0,1689248747,13154.855067609991,97.03331831999822,53542.99705872 2023-07-13,11:45:49.000,194,10977854,13125,0,1689248748,13154.875276539991,97.02626918999886,53543.004045839996 2023-07-13,11:45:50.000,194,10977850,13125,0,1689248749,13154.855067609991,97.05446571000357,53542.96911024 2023-07-13,11:45:51.000,194,10977829,13365,0,1689248750,13154.848331299996,97.06856397000229,53542.90622616 2023-07-13,11:45:52.000,194,10977867,13125,0,1689248751,13154.807913439996,97.08971136000036,53542.90622616 2023-07-13,11:45:53.000,194,10977834,13325,0,1689248752,13154.895485469991,97.082662230001,53542.9202004 2023-07-13,11:45:54.000,194,10977832,13525,0,1689248753,13154.861803920001,97.12495701000444,53542.94814888 2023-07-13,11:45:55.000,194,10977866,13245,0,1689248754,13154.915694399991,97.12495701000444,53542.96911024 2023-07-13,11:45:56.000,194,10977825,13085,0,1689248755,13154.902221780001,97.16725179000059,53542.86430344001 2023-07-13,11:45:57.000,194,10977824,13165,0,1689248756,13154.996530119992,97.16725179000059,53542.91321328001 2023-07-13,11:45:58.000,194,10977850,13085,0,1689248757,13155.043684290002,97.14610440000251,53542.941161760005 2023-07-13,11:45:59.000,194,10977869,13165,0,1689248758,13155.097574769992,97.17430091999995,53542.9202004 2023-07-13,11:46:00.000,194,10977863,12925,0,1689248759,13155.164937870002,97.17430091999995,53542.9202004 2023-07-13,11:46:01.000,194,10977829,13205,0,1689248760,13155.245773590002,97.22364483000274,53542.89923904 2023-07-13,11:46:02.000,194,10977863,13285,0,1689248761,13155.380499789993,97.20954657000402,53542.96911024 2023-07-13,11:46:03.000,194,10977830,13205,0,1689248762,13155.495017059999,97.23774309000146,53542.98308448001 2023-07-13,11:46:04.000,194,10977847,12765,0,1689248763,13155.515225989999,97.28003787000489,53543.03199432001 2023-07-13,11:46:05.000,194,10977883,12965,0,1689248764,13155.58932539999,97.29413613000361,53543.01103296001 2023-07-13,11:46:06.000,194,10977822,13445,0,1689248765,13155.54890753999,97.32233265000104,53542.98308448001 2023-07-13,11:46:07.000,194,10977856,13525,0,1689248766,13155.63647957,97.32233265000104,53542.99705872 2023-07-13,11:46:08.000,194,10977866,12965,0,1689248767,13155.73752422,97.35757829999784,53543.0250072 2023-07-13,11:46:09.000,194,10977830,13125,0,1689248768,13155.764469459995,97.37167656000383,53543.07391704 2023-07-13,11:46:10.000,194,10977816,13205,0,1689248769,13155.75773315,97.42102046999935,53543.0250072 2023-07-13,11:46:11.000,194,10977852,13165,0,1689248770,13155.83856887,97.41397133999999,53543.08090416001 2023-07-13,11:46:12.000,194,10977829,13005,0,1689248771,13155.87225041999,97.46331525000278,53543.171736719996 2023-07-13,11:46:13.000,194,10977840,12965,0,1689248772,13155.95308613999,97.5126591599983,53543.1647496 2023-07-13,11:46:14.000,194,10977811,13405,0,1689248773,13155.993503999991,97.540855680003,53543.24160792 2023-07-13,11:46:15.000,194,10977875,13365,0,1689248774,13156.04065817,97.56905220000044,53543.157762480005 2023-07-13,11:46:16.000,194,10977805,13445,0,1689248775,13156.0608671,97.59724871999788,53543.15077536001 2023-07-13,11:46:17.000,194,10977875,13325,0,1689248776,13156.081076030001,97.61134698000387,53543.18571096 2023-07-13,11:46:18.000,194,10977852,12965,0,1689248777,13156.155175439992,97.69593654000346,53543.276543520005 2023-07-13,11:46:19.000,194,10977862,13245,0,1689248778,13156.236011159992,97.73118219000025,53543.31846624001 2023-07-13,11:46:20.000,194,10977846,13245,0,1689248779,13156.256220089992,97.7875752300024,53543.29750488001 2023-07-13,11:46:21.000,194,10977831,12965,0,1689248780,13156.337055809992,97.86511566000263,53543.325453360005 2023-07-13,11:46:22.000,194,10977852,13005,0,1689248781,13156.377473669992,97.90741043999878,53543.40231168 2023-07-13,11:46:23.000,194,10977834,12925,0,1689248782,13156.451573079998,97.96380348000093,53543.36038896 2023-07-13,11:46:24.000,194,10977832,12925,0,1689248783,13156.458309389993,97.97790173999965,53543.36038896 2023-07-13,11:46:25.000,194,10977852,13085,0,1689248784,13156.532408799998,97.99904912999773,53543.40231168 2023-07-13,11:46:26.000,194,10977870,13005,0,1689248785,13156.525672489988,98.09068782000395,53543.38833744001 2023-07-13,11:46:27.000,194,10977819,13485,0,1689248786,13156.532408799998,98.14003172999946,53543.46519576001 2023-07-13,11:46:28.000,194,10977806,13245,0,1689248787,13156.626717139989,98.15412998999818,53543.51410560001 2023-07-13,11:46:29.000,194,10977828,13405,0,1689248788,13156.660398689994,98.20347390000097,53543.53506696001 2023-07-13,11:46:30.000,194,10977823,13045,0,1689248789,13156.653662379998,98.23167041999841,53543.45122152 2023-07-13,11:46:31.000,194,10977773,13085,0,1689248790,13156.680607619994,98.2810143300012,53543.47917 2023-07-13,11:46:32.000,194,10977835,13205,0,1689248791,13156.673871309999,98.316259979998,53543.563015440006 2023-07-13,11:46:33.000,194,10977831,13405,0,1689248792,13156.741234409994,98.33035824000399,53543.6189124 2023-07-13,11:46:34.000,194,10977862,12925,0,1689248793,13156.801861199994,98.36560389000078,53543.563015440006 2023-07-13,11:46:35.000,194,10977832,13085,0,1689248794,13156.781652269994,98.3797021499995,53543.59096392 2023-07-13,11:46:36.000,194,10977807,13045,0,1689248795,13156.74797071999,98.41494780000357,53543.66782224 2023-07-13,11:46:37.000,194,10977788,13045,0,1689248796,13156.822070129994,98.42199693000293,53543.63288664001 2023-07-13,11:46:38.000,194,10977846,13245,0,1689248797,13156.78838857999,98.42199693000293,53543.71673208 2023-07-13,11:46:39.000,194,10977873,12965,0,1689248798,13156.801861199994,98.39380040999822,53543.68179648001 2023-07-13,11:46:40.000,194,10977865,13165,0,1689248799,13156.74797071999,98.45019345000037,53543.674809359996 2023-07-13,11:46:41.000,194,10977808,13285,0,1689248800,13156.727761789989,98.44314432000101,53543.68179648001 2023-07-13,11:46:42.000,194,10977871,12965,0,1689248801,13156.74797071999,98.38675127999886,53543.842500239996 2023-07-13,11:46:43.000,194,10977765,13085,0,1689248802,13156.707552859989,98.35855476000143,53543.80057752001 2023-07-13,11:46:44.000,194,10977842,12965,0,1689248803,13156.781652269994,98.37265302000014,53543.8634616 2023-07-13,11:46:45.000,194,10977826,13165,0,1689248804,13156.761443339994,98.42199693000293,53543.84948736001 2023-07-13,11:46:46.000,194,10977847,13165,0,1689248805,13156.700816549994,98.38675127999886,53543.80057752001 2023-07-13,11:46:47.000,194,10977875,13365,0,1689248806,13156.714289169999,98.42199693000293,53543.80057752001 2023-07-13,11:46:48.000,194,10977868,13205,0,1689248807,13156.606508209989,98.36560389000078,53543.82153888001 2023-07-13,11:46:49.000,194,10977848,13245,0,1689248808,13156.640189759994,98.3444565000027,53543.8634616 2023-07-13,11:46:50.000,194,10977833,13045,0,1689248809,13156.606508209989,98.33035824000399,53543.898397200006 2023-07-13,11:46:51.000,194,10977817,13005,0,1689248810,13156.545881419988,98.3797021499995,53543.91237144 2023-07-13,11:46:52.000,194,10977841,13165,0,1689248811,13156.532408799998,98.33740737000335,53543.90538432 2023-07-13,11:46:53.000,194,10977839,13205,0,1689248812,13156.539145109993,98.33035824000399,53543.9333328 2023-07-13,11:46:54.000,194,10977818,13285,0,1689248813,13156.498727249993,98.33035824000399,53543.92634568 2023-07-13,11:46:55.000,194,10977833,13005,0,1689248814,13156.478518319993,98.32330911000463,53543.91935856001 2023-07-13,11:46:56.000,194,10977907,13125,0,1689248815,13156.417891529993,98.3444565000027,53543.87044872001 2023-07-13,11:46:57.000,194,10977821,13165,0,1689248816,13156.397682599993,98.33740737000335,53543.80057752001 2023-07-13,11:46:58.000,194,10977858,13085,0,1689248817,13156.404418910002,98.3444565000027,53543.898397200006 2023-07-13,11:46:59.000,194,10977851,13085,0,1689248818,13156.431364149998,98.35855476000143,53543.98922976001 2023-07-13,11:47:00.000,194,10977815,13245,0,1689248819,13156.370737359997,98.36560389000078,53543.91935856001 2023-07-13,11:47:01.000,194,10977824,13085,0,1689248820,13156.384209980002,98.36560389000078,53543.89141008001 2023-07-13,11:47:02.000,194,10977875,13325,0,1689248821,13156.343792120002,98.35150563000207,53543.92634568 2023-07-13,11:47:03.000,194,10977875,12925,0,1689248822,13156.276429019992,98.36560389000078,53543.898397200006 2023-07-13,11:47:04.000,194,10977785,13565,0,1689248823,13156.242747470002,98.3444565000027,53543.9333328 2023-07-13,11:47:05.000,194,10977859,13005,0,1689248824,13156.222538540002,98.33740737000335,53543.9333328 2023-07-13,11:47:06.000,194,10977836,13045,0,1689248825,13156.134966509992,98.35855476000143,53543.8634616 2023-07-13,11:47:07.000,194,10977853,13365,0,1689248826,13156.148439129996,98.30216171999928,53543.898397200006 2023-07-13,11:47:08.000,194,10977846,13245,0,1689248827,13156.121493890001,98.29511258999992,53543.96128128 2023-07-13,11:47:09.000,194,10977824,13245,0,1689248828,13156.121493890001,98.2810143300012,53543.91237144 2023-07-13,11:47:10.000,194,10977830,13285,0,1689248829,13156.02044924,98.2457686800044,53543.92634568 2023-07-13,11:47:11.000,194,10977853,13205,0,1689248830,13155.93287720999,98.23871954999777,53543.83551312 2023-07-13,11:47:12.000,194,10977870,13245,0,1689248831,13155.865514109995,98.21757215999969,53543.81455176 2023-07-13,11:47:13.000,194,10977862,13365,0,1689248832,13155.885723039995,98.19642477000161,53543.8634616 2023-07-13,11:47:14.000,194,10977857,13125,0,1689248833,13155.804887319995,98.15412998999818,53543.842500239996 2023-07-13,11:47:15.000,194,10977847,13205,0,1689248834,13155.764469459995,98.1329826000001,53543.85647448 2023-07-13,11:47:16.000,194,10977893,13125,0,1689248835,13155.73752422,98.11183521000203,53543.84948736001 2023-07-13,11:47:17.000,194,10977853,13085,0,1689248836,13155.77120576999,98.09068782000395,53543.828526000005 2023-07-13,11:47:18.000,194,10977862,13325,0,1689248837,13155.724051599995,98.09773695000331,53543.85647448 2023-07-13,11:47:19.000,194,10977882,13285,0,1689248838,13155.67016111999,98.06249129999924,53543.80057752001 2023-07-13,11:47:20.000,194,10977872,13005,0,1689248839,13155.596061709999,98.05544216999988,53543.75166768001 2023-07-13,11:47:21.000,194,10977817,13045,0,1689248840,13155.582589089994,98.08363869000459,53543.68179648001 2023-07-13,11:47:22.000,194,10977885,13165,0,1689248841,13155.56911646999,98.04134391000116,53543.779616160005 2023-07-13,11:47:23.000,194,10977819,13445,0,1689248842,13155.602798019994,98.02019652000308,53543.7935904 2023-07-13,11:47:24.000,194,10977813,13125,0,1689248843,13155.555643849999,97.97085261000029,53543.81455176 2023-07-13,11:47:25.000,194,10977802,13445,0,1689248844,13155.515225989999,97.95675435000157,53543.80057752001 2023-07-13,11:47:26.000,194,10977879,13765,0,1689248845,13155.393972409998,97.97085261000029,53543.74468056 2023-07-13,11:47:27.000,194,10977857,13045,0,1689248846,13155.393972409998,97.96380348000093,53543.730706320006 2023-07-13,11:47:28.000,194,10977850,13085,0,1689248847,13155.373763479998,97.91445956999814,53543.75166768001 2023-07-13,11:47:29.000,194,10977822,13085,0,1689248848,13155.319872999993,97.89331218000007,53543.709744960004 2023-07-13,11:47:30.000,194,10977837,13045,0,1689248849,13155.272718829998,97.87921392000135,53543.63987376 2023-07-13,11:47:31.000,194,10977860,13325,0,1689248850,13155.232300969998,97.82987000999856,53543.674809359996 2023-07-13,11:47:32.000,194,10977836,13245,0,1689248851,13155.232300969998,97.79462436000176,53543.70275784001 2023-07-13,11:47:33.000,194,10977844,12925,0,1689248852,13155.198619419993,97.79462436000176,53543.71673208 2023-07-13,11:47:34.000,194,10977885,13205,0,1689248853,13155.104311080002,97.81577174999984,53543.66782224 2023-07-13,11:47:35.000,194,10977839,13045,0,1689248854,13155.084102150002,97.7875752300024,53543.611925280005 2023-07-13,11:47:36.000,194,10977846,12925,0,1689248855,13155.023475360002,97.7875752300024,53543.57000256 2023-07-13,11:47:37.000,194,10977833,13525,0,1689248856,13154.983057500001,97.76642784000433,53543.57000256 2023-07-13,11:47:38.000,194,10977818,13125,0,1689248857,13154.976321189992,97.75937870999769,53543.63987376 2023-07-13,11:47:39.000,194,10977787,13005,0,1689248858,13154.969584879997,97.73823131999961,53543.62589952 2023-07-13,11:47:40.000,194,10977859,13125,0,1689248859,13154.888749159996,97.73823131999961,53543.59795104 2023-07-13,11:47:41.000,194,10977842,13005,0,1689248860,13154.868540229996,97.69593654000346,53543.563015440006 2023-07-13,11:47:42.000,194,10977815,12925,0,1689248861,13154.882012850001,97.7241330600009,53543.5490412 2023-07-13,11:47:43.000,194,10977834,13205,0,1689248862,13154.828122369996,97.66774001999875,53543.542054080004 2023-07-13,11:47:44.000,194,10977821,13285,0,1689248863,13154.774231889991,97.63954350000131,53543.542054080004 2023-07-13,11:47:45.000,194,10977843,13125,0,1689248864,13154.787704509996,97.64659263000067,53543.52109272 2023-07-13,11:47:46.000,194,10977818,13245,0,1689248865,13154.727077719996,97.70298567000282,53543.50013136 2023-07-13,11:47:47.000,194,10977885,13285,0,1689248866,13154.774231889991,97.71003480000218,53543.42327304 2023-07-13,11:47:48.000,194,10977828,13485,0,1689248867,13154.7809682,97.73118219000025,53543.493144240005 2023-07-13,11:47:49.000,194,10977857,12925,0,1689248868,13154.80117713,97.70298567000282,53543.48615712001 2023-07-13,11:47:50.000,194,10977829,13085,0,1689248869,13154.73381402999,97.74528044999897,53543.493144240005 2023-07-13,11:47:51.000,194,10977822,13605,0,1689248870,13154.686659859995,97.77347697000368,53543.38135032 2023-07-13,11:47:52.000,194,10977866,13085,0,1689248871,13154.69339616999,97.80872262000048,53543.374363200004 2023-07-13,11:47:53.000,194,10977850,12965,0,1689248872,13154.686659859995,97.8228208799992,53543.43026016 2023-07-13,11:47:54.000,194,10977836,13165,0,1689248873,13154.63950569,97.86511566000263,53543.444234400005 2023-07-13,11:47:55.000,194,10977837,13205,0,1689248874,13154.666450929995,97.90741043999878,53543.36737608001 2023-07-13,11:47:56.000,194,10977841,13205,0,1689248875,13154.626033069995,97.96380348000093,53543.40231168 2023-07-13,11:47:57.000,194,10977855,13285,0,1689248876,13154.67318723999,97.99199999999837,53543.40231168 2023-07-13,11:47:58.000,194,10977839,13365,0,1689248877,13154.63950569,98.04839304000052,53543.36737608001 2023-07-13,11:47:59.000,194,10977848,13045,0,1689248878,13154.666450929995,98.08363869000459,53543.33244048 2023-07-13,11:48:00.000,194,10977775,13045,0,1689248879,13154.65297830999,98.10478608000267,53543.304492 2023-07-13,11:48:01.000,194,10977854,13285,0,1689248880,13154.65297830999,98.15412998999818,53543.26256928 2023-07-13,11:48:02.000,194,10977811,13245,0,1689248881,13154.70013248,98.20347390000097,53543.35340184 2023-07-13,11:48:03.000,194,10977865,13165,0,1689248882,13154.794440819991,98.26691607000248,53543.36737608001 2023-07-13,11:48:04.000,194,10977848,13005,0,1689248883,13154.787704509996,98.25986694000312,53543.4092988 2023-07-13,11:48:05.000,194,10977817,13285,0,1689248884,13154.828122369996,98.30216171999928,53543.33244048 2023-07-13,11:48:06.000,194,10977830,13365,0,1689248885,13154.7809682,98.33035824000399,53543.304492 2023-07-13,11:48:07.000,194,10977841,13045,0,1689248886,13154.834858679991,98.40084954000486,53543.28353064 2023-07-13,11:48:08.000,194,10977840,13125,0,1689248887,13154.902221780001,98.45019345000037,53543.325453360005 2023-07-13,11:48:09.000,194,10977858,12925,0,1689248888,13154.935903329992,98.49953736000316,53543.36038896 2023-07-13,11:48:10.000,194,10977790,13245,0,1689248889,13154.942639640001,98.5911760500021,53543.34641472001 2023-07-13,11:48:11.000,194,10977825,13445,0,1689248890,13154.983057500001,98.6405199600049,53543.34641472001 2023-07-13,11:48:12.000,194,10977803,13285,0,1689248891,13155.030211669997,98.68281474000105,53543.38833744001 2023-07-13,11:48:13.000,194,10977830,13405,0,1689248892,13155.097574769992,98.73215865000384,53543.42327304 2023-07-13,11:48:14.000,194,10977907,13125,0,1689248893,13155.077365839992,98.78150255999935,53543.38833744001 2023-07-13,11:48:15.000,194,10977825,13085,0,1689248894,13155.124520010002,98.8378956000015,53543.41628592001 2023-07-13,11:48:16.000,194,10977842,13285,0,1689248895,13155.198619419993,98.90133777000301,53543.35340184 2023-07-13,11:48:17.000,194,10977877,13165,0,1689248896,13155.198619419993,98.95773080999788,53543.35340184 2023-07-13,11:48:18.000,194,10977834,13445,0,1689248897,13155.259246209993,99.00707472000067,53543.36737608001 2023-07-13,11:48:19.000,194,10977798,13285,0,1689248898,13155.346818239988,99.01412385000003,53543.45122152 2023-07-13,11:48:20.000,194,10977866,13245,0,1689248899,13155.373763479998,99.0493695000041,53543.47218288 2023-07-13,11:48:21.000,194,10977863,13125,0,1689248900,13155.427653959989,99.06346776000282,53543.45122152 2023-07-13,11:48:22.000,194,10977878,13125,0,1689248901,13155.427653959989,99.07756602000154,53543.45820864 2023-07-13,11:48:23.000,194,10977863,13045,0,1689248902,13155.454599199998,99.09871340999962,53543.395324560006 2023-07-13,11:48:24.000,194,10977856,13005,0,1689248903,13155.488280749989,99.16215558000113,53543.40231168 2023-07-13,11:48:25.000,194,10977848,13245,0,1689248904,13155.508489679989,99.16215558000113,53543.43724728001 2023-07-13,11:48:26.000,194,10977881,13325,0,1689248905,13155.501753369994,99.16215558000113,53543.38833744001 2023-07-13,11:48:27.000,194,10977784,13285,0,1689248906,13155.521962299994,99.21149949000392,53543.45122152 2023-07-13,11:48:28.000,194,10977851,13085,0,1689248907,13155.562380159994,99.21149949000392,53543.47917 2023-07-13,11:48:29.000,194,10977864,13125,0,1689248908,13155.63647957,99.23969601000135,53543.58397680001 2023-07-13,11:48:30.000,194,10977888,13405,0,1689248909,13155.643215879994,99.24674514000071,53543.507118479996 2023-07-13,11:48:31.000,194,10977841,13285,0,1689248910,13155.6566885,99.25379427000007,53543.507118479996 2023-07-13,11:48:32.000,194,10977877,13045,0,1689248911,13155.67689743,99.27494165999815,53543.47218288 2023-07-13,11:48:33.000,194,10977853,13125,0,1689248912,13155.724051599995,99.26084339999943,53543.493144240005 2023-07-13,11:48:34.000,194,10977850,13125,0,1689248913,13155.73078790999,99.30313818000286,53543.48615712001 2023-07-13,11:48:35.000,194,10977825,13205,0,1689248914,13155.724051599995,99.30313818000286,53543.47218288 2023-07-13,11:48:36.000,194,10977824,13165,0,1689248915,13155.69710636,99.27494165999815,53543.52807984 2023-07-13,11:48:37.000,194,10977861,12925,0,1689248916,13155.75773315,99.27494165999815,53543.57698968 2023-07-13,11:48:38.000,194,10977827,13205,0,1689248917,13155.75099683999,99.31723644000158,53543.57000256 2023-07-13,11:48:39.000,194,10977886,13205,0,1689248918,13155.73752422,99.28199079000478,53543.542054080004 2023-07-13,11:48:40.000,194,10977894,13125,0,1689248919,13155.69037004999,99.28903992000414,53543.51410560001 2023-07-13,11:48:41.000,194,10977896,13205,0,1689248920,13155.69037004999,99.27494165999815,53543.47218288 2023-07-13,11:48:42.000,194,10977853,13165,0,1689248921,13155.683633739995,99.28903992000414,53543.55602832001 2023-07-13,11:48:43.000,194,10977823,13245,0,1689248922,13155.724051599995,99.21854862000328,53543.6189124 2023-07-13,11:48:44.000,194,10977828,13285,0,1689248923,13155.67689743,99.21854862000328,53543.62589952 2023-07-13,11:48:45.000,194,10977829,13245,0,1689248924,13155.703842669995,99.19740122999792,53543.65384800001 2023-07-13,11:48:46.000,194,10977885,13365,0,1689248925,13155.6566885,99.19740122999792,53543.563015440006 2023-07-13,11:48:47.000,194,10977892,13365,0,1689248926,13155.60953432999,99.17625383999984,53543.58397680001 2023-07-13,11:48:48.000,194,10977831,13005,0,1689248927,13155.61627064,99.16215558000113,53543.59096392 2023-07-13,11:48:49.000,194,10977854,13245,0,1689248928,13155.596061709999,99.1198607999977,53543.63288664001 2023-07-13,11:48:50.000,194,10977840,13045,0,1689248929,13155.542171229994,99.14100819000305,53543.57000256 2023-07-13,11:48:51.000,194,10977862,13365,0,1689248930,13155.535434919999,99.14100819000305,53543.563015440006 2023-07-13,11:48:52.000,194,10977832,13045,0,1689248931,13155.528698609989,99.07051689000218,53543.63987376 2023-07-13,11:48:53.000,194,10977832,13205,0,1689248932,13155.528698609989,99.07756602000154,53543.70275784001 2023-07-13,11:48:54.000,194,10977895,13325,0,1689248933,13155.495017059999,99.0493695000041,53543.6887836 2023-07-13,11:48:55.000,194,10977823,12925,0,1689248934,13155.434390269998,99.0493695000041,53543.65384800001 2023-07-13,11:48:56.000,194,10977845,13125,0,1689248935,13155.346818239988,99.07051689000218,53543.611925280005 2023-07-13,11:48:57.000,194,10977848,13165,0,1689248936,13155.333345619998,99.02822210999875,53543.6189124 2023-07-13,11:48:58.000,194,10977862,13205,0,1689248937,13155.265982520003,99.02822210999875,53543.563015440006 2023-07-13,11:48:59.000,194,10977871,13285,0,1689248938,13155.360290859993,98.99297646000196,53543.63288664001 2023-07-13,11:49:00.000,194,10977837,13405,0,1689248939,13155.346818239988,99.00002559000131,53543.66782224 2023-07-13,11:49:01.000,194,10977862,13405,0,1689248940,13155.265982520003,98.96477994000452,53543.660835120005 2023-07-13,11:49:02.000,194,10977850,13125,0,1689248941,13155.191883109997,98.97182907000388,53543.60493816001 2023-07-13,11:49:03.000,194,10977857,13085,0,1689248942,13155.218828349993,98.96477994000452,53543.60493816001 2023-07-13,11:49:04.000,194,10977868,13205,0,1689248943,13155.178410489993,98.9365834199998,53543.62589952 2023-07-13,11:49:05.000,194,10977820,13325,0,1689248944,13155.111047389997,98.91543603000173,53543.57000256 2023-07-13,11:49:06.000,194,10977852,13085,0,1689248945,13155.077365839992,98.88019037999766,53543.55602832001 2023-07-13,11:49:07.000,194,10977869,13165,0,1689248946,13155.070629529997,98.8731412499983,53543.611925280005 2023-07-13,11:49:08.000,194,10977848,13125,0,1689248947,13155.063893220002,98.86609211999894,53543.611925280005 2023-07-13,11:49:09.000,194,10977852,13445,0,1689248948,13155.090838459997,98.8731412499983,53543.59795104 2023-07-13,11:49:10.000,194,10977833,12925,0,1689248949,13154.969584879997,98.89428864000365,53543.58397680001 2023-07-13,11:49:11.000,194,10977840,13285,0,1689248950,13154.949375949996,98.88723951000429,53543.542054080004 2023-07-13,11:49:12.000,194,10977863,13045,0,1689248951,13154.956112259992,98.91543603000173,53543.52109272 2023-07-13,11:49:13.000,194,10977890,13445,0,1689248952,13154.949375949996,98.88019037999766,53543.59096392 2023-07-13,11:49:14.000,194,10977840,13245,0,1689248953,13154.902221780001,98.90133777000301,53543.57698968 2023-07-13,11:49:15.000,194,10977860,13165,0,1689248954,13154.828122369996,98.90133777000301,53543.52109272 2023-07-13,11:49:16.000,194,10977833,13445,0,1689248955,13154.848331299996,98.90838690000237,53543.542054080004 2023-07-13,11:49:17.000,194,10977828,13125,0,1689248956,13154.861803920001,98.89428864000365,53543.52109272 2023-07-13,11:49:18.000,194,10977850,13445,0,1689248957,13154.814649749991,98.90133777000301,53543.55602832001 2023-07-13,11:49:19.000,194,10977818,13125,0,1689248958,13154.747286649996,98.94363254999917,53543.493144240005 2023-07-13,11:49:20.000,194,10977786,13285,0,1689248959,13154.767495579996,98.9365834199998,53543.48615712001 2023-07-13,11:49:21.000,194,10977830,13285,0,1689248960,13154.67992355,98.96477994000452,53543.43724728001 2023-07-13,11:49:22.000,194,10977891,13365,0,1689248961,13154.70013248,98.9365834199998,53543.43026016 2023-07-13,11:49:23.000,194,10977827,12965,0,1689248962,13154.69339616999,99.00707472000067,53543.43026016 2023-07-13,11:49:24.000,194,10977800,13325,0,1689248963,13154.747286649996,98.95068167999852,53543.51410560001 2023-07-13,11:49:25.000,194,10977852,13125,0,1689248964,13154.706868789995,99.00002559000131,53543.52109272 2023-07-13,11:49:26.000,194,10977829,13125,0,1689248965,13154.67992355,99.04232037000475,53543.45122152 2023-07-13,11:49:27.000,194,10977864,13365,0,1689248966,13154.666450929995,99.06346776000282,53543.444234400005 2023-07-13,11:49:28.000,194,10977864,13125,0,1689248967,13154.666450929995,99.07051689000218,53543.47917 2023-07-13,11:49:29.000,194,10977876,13405,0,1689248968,13154.686659859995,99.06346776000282,53543.46519576001 2023-07-13,11:49:30.000,194,10977841,13245,0,1689248969,13154.5788789,99.12690993000433,53543.40231168 2023-07-13,11:49:31.000,194,10977834,12965,0,1689248970,13154.59235151999,99.17625383999984,53543.46519576001 2023-07-13,11:49:32.000,194,10977865,12885,0,1689248971,13154.63950569,99.16920471000049,53543.47917 2023-07-13,11:49:33.000,194,10977861,13125,0,1689248972,13154.605824139995,99.232646880002,53543.53506696001 2023-07-13,11:49:34.000,194,10977824,13325,0,1689248973,13154.5788789,99.20445036000456,53543.46519576001 2023-07-13,11:49:35.000,194,10977816,13125,0,1689248974,13154.59908783,99.24674514000071,53543.42327304 2023-07-13,11:49:36.000,194,10977849,13285,0,1689248975,13154.53846104,99.27494165999815,53543.38135032 2023-07-13,11:49:37.000,194,10977879,13165,0,1689248976,13154.49804318,99.30313818000286,53543.38135032 2023-07-13,11:49:38.000,194,10977838,13245,0,1689248977,13154.55193365999,99.35248208999838,53543.46519576001 2023-07-13,11:49:39.000,194,10977888,13325,0,1689248978,13154.53172472999,99.33838382999966,53543.45820864 2023-07-13,11:49:40.000,194,10977886,12845,0,1689248979,13154.43741639,99.35248208999838,53543.4092988 2023-07-13,11:49:41.000,194,10977866,13245,0,1689248980,13154.484570559995,99.3947768700018,53543.45122152 2023-07-13,11:49:42.000,194,10977831,13245,0,1689248981,13154.51151579999,99.38067861000309,53543.45122152 2023-07-13,11:49:43.000,194,10977885,13085,0,1689248982,13154.524988419995,99.37362948000373,53543.47917 2023-07-13,11:49:44.000,194,10977916,13085,0,1689248983,13154.444152699994,99.41592425999988,53543.395324560006 2023-07-13,11:49:45.000,194,10977863,13165,0,1689248984,13154.49130686999,99.43707164999796,53543.40231168 2023-07-13,11:49:46.000,194,10977883,13125,0,1689248985,13154.464361629995,99.47936643000139,53543.33244048 2023-07-13,11:49:47.000,194,10977852,13405,0,1689248986,13154.45762532,99.4300225199986,53543.395324560006 2023-07-13,11:49:48.000,194,10977873,13365,0,1689248987,13154.49804318,99.50756294999883,53543.47917 2023-07-13,11:49:49.000,194,10977823,13365,0,1689248988,13154.47783425,99.49346469000011,53543.42327304 2023-07-13,11:49:50.000,194,10977855,12925,0,1689248989,13154.43068007999,99.52871034000418,53543.395324560006 2023-07-13,11:49:51.000,194,10977847,13405,0,1689248990,13154.34984435999,99.52166121000482,53543.35340184 2023-07-13,11:49:52.000,194,10977906,13085,0,1689248991,13154.356580669999,99.52166121000482,53543.31147912 2023-07-13,11:49:53.000,194,10977871,13285,0,1689248992,13154.376789599999,99.52871034000418,53543.4092988 2023-07-13,11:49:54.000,194,10977822,13005,0,1689248993,13154.37005328999,99.57100512000034,53543.36038896 2023-07-13,11:49:55.000,194,10977873,13205,0,1689248994,13154.302690189994,99.5428086000029,53543.41628592001 2023-07-13,11:49:56.000,194,10977851,13365,0,1689248995,13154.309426499989,99.56395599000098,53543.339427599996 2023-07-13,11:49:57.000,194,10977879,13005,0,1689248996,13154.336371739999,99.57100512000034,53543.35340184 2023-07-13,11:49:58.000,194,10977817,13285,0,1689248997,13154.309426499989,99.58510337999905,53543.339427599996 2023-07-13,11:49:59.000,194,10977876,13445,0,1689248998,13154.309426499989,99.5780542499997,53543.36038896 2023-07-13,11:50:00.000,194,10977809,13005,0,1689248999,13154.248799709989,99.59920163999777,53543.38135032 2023-07-13,11:50:01.000,194,10977827,13405,0,1689249000,13154.228590779989,99.55690686000162,53543.31147912 2023-07-13,11:50:02.000,194,10977866,13085,0,1689249001,13154.255536019999,99.55690686000162,53543.31846624001 2023-07-13,11:50:03.000,194,10977863,13205,0,1689249002,13154.255536019999,99.57100512000034,53543.38135032 2023-07-13,11:50:04.000,194,10977865,13165,0,1689249003,13154.194909229998,99.54985773000226,53543.33244048 2023-07-13,11:50:05.000,194,10977836,13565,0,1689249004,13154.201645539993,99.58510337999905,53543.304492 2023-07-13,11:50:06.000,194,10977775,13405,0,1689249005,13154.100600889993,99.60625077000441,53543.206672320004 2023-07-13,11:50:07.000,194,10977851,13285,0,1689249006,13154.161227679993,99.59215250999841,53543.29051776 2023-07-13,11:50:08.000,194,10977849,13085,0,1689249007,13154.107337199988,99.59215250999841,53543.26256928 2023-07-13,11:50:09.000,194,10977813,13325,0,1689249008,13154.134282439998,99.60625077000441,53543.29051776 2023-07-13,11:50:10.000,194,10977813,13605,0,1689249009,13154.060183029993,99.65559467999992,53543.26256928 2023-07-13,11:50:11.000,194,10977835,13165,0,1689249010,13154.114073509998,99.61329990000377,53543.26256928 2023-07-13,11:50:12.000,194,10977842,13365,0,1689249011,13154.080391959993,99.62739816000249,53543.227633680006 2023-07-13,11:50:13.000,194,10977839,13205,0,1689249012,13154.114073509998,99.62034903000313,53543.29051776 2023-07-13,11:50:14.000,194,10977843,13165,0,1689249013,13154.060183029993,99.66264380999928,53543.21365944 2023-07-13,11:50:15.000,194,10977868,13445,0,1689249014,13154.080391959993,99.63444729000184,53543.22064656001 2023-07-13,11:50:16.000,194,10977830,13125,0,1689249015,13154.033237789998,99.62739816000249,53543.206672320004 2023-07-13,11:50:17.000,194,10977843,13125,0,1689249016,13154.033237789998,99.62034903000313,53543.171736719996 2023-07-13,11:50:18.000,194,10977796,12965,0,1689249017,13154.033237789998,99.69788946000335,53543.21365944 2023-07-13,11:50:19.000,194,10977845,12965,0,1689249018,13154.073655649998,99.690840330004,53543.2346208 2023-07-13,11:50:20.000,194,10977824,13405,0,1689249019,13154.053446719998,99.676742069998,53543.171736719996 2023-07-13,11:50:21.000,194,10977856,13205,0,1689249020,13154.039974099993,99.66264380999928,53543.18571096 2023-07-13,11:50:22.000,194,10977823,13005,0,1689249021,13154.033237789998,99.68379120000463,53543.12981400001 2023-07-13,11:50:23.000,194,10977898,13125,0,1689249022,13154.039974099993,99.64854555000056,53543.14378824 2023-07-13,11:50:24.000,194,10977832,13285,0,1689249023,13154.039974099993,99.65559467999992,53543.0948784 2023-07-13,11:50:25.000,194,10977853,12885,0,1689249024,13154.013028859998,99.63444729000184,53543.10186552001 2023-07-13,11:50:26.000,194,10977807,13045,0,1689249025,13153.945665760002,99.676742069998,53543.0250072 2023-07-13,11:50:27.000,194,10977849,13165,0,1689249026,13154.006292550002,99.66969293999864,53543.11583976 2023-07-13,11:50:28.000,194,10977820,13165,0,1689249027,13154.039974099993,99.66969293999864,53543.11583976 2023-07-13,11:50:29.000,194,10977853,13245,0,1689249028,13154.026501480002,99.676742069998,53543.157762480005 2023-07-13,11:50:30.000,194,10977851,13165,0,1689249029,13154.026501480002,99.66969293999864,53543.08090416001 2023-07-13,11:50:31.000,194,10977842,13165,0,1689249030,13153.972610999997,99.66969293999864,53543.0250072 2023-07-13,11:50:32.000,194,10977861,13445,0,1689249031,13153.932193139997,99.66264380999928,53543.0250072 2023-07-13,11:50:33.000,194,10977896,13365,0,1689249032,13154.013028859998,99.65559467999992,53543.05295568001 2023-07-13,11:50:34.000,194,10977886,13245,0,1689249033,13154.026501480002,99.68379120000463,53543.059942800006 2023-07-13,11:50:35.000,194,10977842,13085,0,1689249034,13154.019765169993,99.69788946000335,53543.07391704 2023-07-13,11:50:36.000,194,10977844,13325,0,1689249035,13154.053446719998,99.69788946000335,53543.0250072 2023-07-13,11:50:37.000,194,10977808,13205,0,1689249036,13154.120809819993,99.65559467999992,53543.06692992 2023-07-13,11:50:38.000,194,10977789,13245,0,1689249037,13154.066919340003,99.68379120000463,53543.01103296001 2023-07-13,11:50:39.000,194,10977781,13005,0,1689249038,13154.114073509998,99.68379120000463,53543.059942800006 2023-07-13,11:50:40.000,194,10977871,13285,0,1689249039,13154.087128269988,99.68379120000463,53543.004045839996 2023-07-13,11:50:41.000,194,10977831,13085,0,1689249040,13154.127546129988,99.65559467999992,53543.06692992 2023-07-13,11:50:42.000,194,10977873,13285,0,1689249041,13154.228590779989,99.676742069998,53543.08090416001 2023-07-13,11:50:43.000,194,10977824,13085,0,1689249042,13154.282481259994,99.63444729000184,53543.10186552001 2023-07-13,11:50:44.000,194,10977821,13245,0,1689249043,13154.32963542999,99.65559467999992,53543.06692992 2023-07-13,11:50:45.000,194,10977860,13205,0,1689249044,13154.343108049994,99.62739816000249,53543.12981400001 2023-07-13,11:50:46.000,194,10977815,13165,0,1689249045,13154.309426499989,99.690840330004,53543.059942800006 2023-07-13,11:50:47.000,194,10977831,13125,0,1689249046,13154.32963542999,99.64854555000056,53543.004045839996 2023-07-13,11:50:48.000,194,10977841,13045,0,1689249047,13154.363316979994,99.6414964200012,53543.0948784 2023-07-13,11:50:49.000,194,10977837,13005,0,1689249048,13154.41720746,99.6414964200012,53543.07391704 2023-07-13,11:50:50.000,194,10977856,13285,0,1689249049,13154.43068007999,99.65559467999992,53543.05295568001 2023-07-13,11:50:51.000,194,10977851,13085,0,1689249050,13154.49804318,99.62034903000313,53543.04596856 2023-07-13,11:50:52.000,194,10977845,13285,0,1689249051,13154.565406279995,99.65559467999992,53543.108852640005 2023-07-13,11:50:53.000,194,10977858,13325,0,1689249052,13154.61929676,99.6414964200012,53543.14378824 2023-07-13,11:50:54.000,194,10977796,13045,0,1689249053,13154.65297830999,99.65559467999992,53543.11583976 2023-07-13,11:50:55.000,194,10977846,13085,0,1689249054,13154.70013248,99.6414964200012,53543.0948784 2023-07-13,11:50:56.000,194,10977801,13325,0,1689249055,13154.686659859995,99.70493859000271,53543.04596856 2023-07-13,11:50:57.000,194,10977846,12885,0,1689249056,13154.72034141,99.66969293999864,53543.05295568001 2023-07-13,11:50:58.000,194,10977835,13005,0,1689249057,13154.80117713,99.68379120000463,53543.171736719996 2023-07-13,11:50:59.000,194,10977812,13045,0,1689249058,13154.861803920001,99.690840330004,53543.21365944 2023-07-13,11:51:00.000,194,10977786,13285,0,1689249059,13154.875276539991,99.66969293999864,53543.17872384001 2023-07-13,11:51:01.000,194,10977821,13245,0,1689249060,13154.956112259992,99.66264380999928,53543.19968520001 2023-07-13,11:51:02.000,194,10977867,13445,0,1689249061,13154.908958089996,99.70493859000271,53543.12282688 2023-07-13,11:51:03.000,194,10977904,13325,0,1689249062,13154.976321189992,99.690840330004,53543.18571096 2023-07-13,11:51:04.000,194,10977821,12885,0,1689249063,13155.043684290002,99.690840330004,53543.22064656001 2023-07-13,11:51:05.000,194,10977809,13165,0,1689249064,13155.050420599997,99.676742069998,53543.22064656001 2023-07-13,11:51:06.000,194,10977808,13245,0,1689249065,13155.070629529997,99.66969293999864,53543.227633680006 2023-07-13,11:51:07.000,194,10977859,12965,0,1689249066,13155.185146800002,99.70493859000271,53543.26256928 2023-07-13,11:51:08.000,194,10977858,13165,0,1689249067,13155.185146800002,99.70493859000271,53543.25558216 2023-07-13,11:51:09.000,194,10977829,13365,0,1689249068,13155.225564660002,99.62739816000249,53543.24859504001 2023-07-13,11:51:10.000,194,10977864,13205,0,1689249069,13155.232300969998,99.676742069998,53543.31846624001 2023-07-13,11:51:11.000,194,10977864,13445,0,1689249070,13155.299664069993,99.690840330004,53543.276543520005 2023-07-13,11:51:12.000,194,10977871,13285,0,1689249071,13155.265982520003,99.66969293999864,53543.26955640001 2023-07-13,11:51:13.000,194,10977839,13005,0,1689249072,13155.333345619998,99.64854555000056,53543.304492 2023-07-13,11:51:14.000,194,10977853,12965,0,1689249073,13155.400708719993,99.66969293999864,53543.395324560006 2023-07-13,11:51:15.000,194,10977863,13165,0,1689249074,13155.387236099989,99.64854555000056,53543.34641472001 2023-07-13,11:51:16.000,194,10977857,13125,0,1689249075,13155.414181339998,99.63444729000184,53543.36737608001 2023-07-13,11:51:17.000,194,10977867,13165,0,1689249076,13155.521962299994,99.6414964200012,53543.38833744001 2023-07-13,11:51:18.000,194,10977888,13445,0,1689249077,13155.515225989999,99.62739816000249,53543.45820864 2023-07-13,11:51:19.000,194,10977885,13165,0,1689249078,13155.528698609989,99.676742069998,53543.38833744001 2023-07-13,11:51:20.000,194,10977853,13285,0,1689249079,13155.515225989999,99.63444729000184,53543.31147912 2023-07-13,11:51:21.000,194,10977880,13165,0,1689249080,13155.535434919999,99.60625077000441,53543.374363200004 2023-07-13,11:51:22.000,194,10977869,13405,0,1689249081,13155.60953432999,99.65559467999992,53543.507118479996 2023-07-13,11:51:23.000,194,10977809,13165,0,1689249082,13155.67689743,99.60625077000441,53543.51410560001 2023-07-13,11:51:24.000,194,10977843,13365,0,1689249083,13155.71057897999,99.6414964200012,53543.507118479996 2023-07-13,11:51:25.000,194,10977859,13245,0,1689249084,13155.75099683999,99.62034903000313,53543.52109272 2023-07-13,11:51:26.000,194,10977857,13485,0,1689249085,13155.69710636,99.64854555000056,53543.493144240005 2023-07-13,11:51:27.000,194,10977856,13165,0,1689249086,13155.764469459995,99.62739816000249,53543.507118479996 2023-07-13,11:51:28.000,194,10977829,13165,0,1689249087,13155.75773315,99.690840330004,53543.542054080004 2023-07-13,11:51:29.000,194,10977811,13565,0,1689249088,13155.804887319995,99.66969293999864,53543.542054080004 2023-07-13,11:51:30.000,194,10977846,13285,0,1689249089,13155.77120576999,99.63444729000184,53543.52109272 2023-07-13,11:51:31.000,194,10977871,13165,0,1689249090,13155.83856887,99.6414964200012,53543.52807984 2023-07-13,11:51:32.000,194,10977839,13005,0,1689249091,13155.885723039995,99.66969293999864,53543.611925280005 2023-07-13,11:51:33.000,194,10977844,13085,0,1689249092,13155.95308613999,99.6414964200012,53543.62589952 2023-07-13,11:51:34.000,194,10977843,12885,0,1689249093,13155.95308613999,99.66264380999928,53543.57698968 2023-07-13,11:51:35.000,194,10977833,13005,0,1689249094,13155.93287720999,99.65559467999992,53543.60493816001 2023-07-13,11:51:36.000,194,10977872,13285,0,1689249095,13155.905931969995,99.68379120000463,53543.55602832001 2023-07-13,11:51:37.000,194,10977848,13245,0,1689249096,13155.95982245,99.66969293999864,53543.60493816001 2023-07-13,11:51:38.000,194,10977843,13125,0,1689249097,13155.97329506999,99.676742069998,53543.674809359996 2023-07-13,11:51:39.000,194,10977842,13125,0,1689249098,13155.986767689996,99.66969293999864,53543.70275784001 2023-07-13,11:51:40.000,194,10977822,13165,0,1689249099,13155.986767689996,99.676742069998,53543.6887836 2023-07-13,11:51:41.000,194,10977856,13165,0,1689249100,13156.027185549996,99.66969293999864,53543.66782224 2023-07-13,11:51:42.000,194,10977883,13525,0,1689249101,13156.033921859991,99.69788946000335,53543.730706320006 2023-07-13,11:51:43.000,194,10977844,13005,0,1689249102,13156.0608671,99.69788946000335,53543.70275784001 2023-07-13,11:51:44.000,194,10977831,13125,0,1689249103,13156.067603409996,99.68379120000463,53543.77262904001 2023-07-13,11:51:45.000,194,10977853,13205,0,1689249104,13156.108021269996,99.72608598000079,53543.7935904 2023-07-13,11:51:46.000,194,10977807,13445,0,1689249105,13156.0608671,99.73313511000015,53543.75166768001 2023-07-13,11:51:47.000,194,10977850,13245,0,1689249106,13156.074339719991,99.74723336999887,53543.77262904001 2023-07-13,11:51:48.000,194,10977878,13125,0,1689249107,13156.114757579991,99.74723336999887,53543.81455176 2023-07-13,11:51:49.000,194,10977841,13085,0,1689249108,13156.155175439992,99.74723336999887,53543.90538432 2023-07-13,11:51:50.000,194,10977891,12925,0,1689249109,13156.168648059996,99.74018423999951,53543.84948736001 2023-07-13,11:51:51.000,194,10977873,13245,0,1689249110,13156.202329610001,99.75428249999823,53543.80756464 2023-07-13,11:51:52.000,194,10977857,13285,0,1689249111,13156.161911750001,99.77542989000358,53543.78660328 2023-07-13,11:51:53.000,194,10977813,13005,0,1689249112,13156.175384369992,99.7895281500023,53543.76564192 2023-07-13,11:51:54.000,194,10977863,13325,0,1689249113,13156.175384369992,99.76133163000486,53543.84948736001 2023-07-13,11:51:55.000,194,10977862,13165,0,1689249114,13156.188856989997,99.75428249999823,53543.842500239996 2023-07-13,11:51:56.000,194,10977894,13205,0,1689249115,13156.182120680001,99.79657728000166,53543.89141008001 2023-07-13,11:51:57.000,194,10977889,13005,0,1689249116,13156.236011159992,99.81772466999973,53543.96826840001 2023-07-13,11:51:58.000,194,10977883,13005,0,1689249117,13156.222538540002,99.80362641000102,53543.9333328 2023-07-13,11:51:59.000,194,10977863,13325,0,1689249118,13156.215802229992,99.7895281500023,53543.91237144 2023-07-13,11:52:00.000,194,10977856,13245,0,1689249119,13156.188856989997,99.79657728000166,53543.87044872001 2023-07-13,11:52:01.000,194,10977818,13205,0,1689249120,13156.215802229992,99.7895281500023,53543.898397200006 2023-07-13,11:52:02.000,194,10977847,13245,0,1689249121,13156.209065919997,99.79657728000166,53543.898397200006 2023-07-13,11:52:03.000,194,10977845,13125,0,1689249122,13156.296637949992,99.81772466999973,53543.94031992001 2023-07-13,11:52:04.000,194,10977854,13165,0,1689249123,13156.303374260002,99.83887205999781,53543.97525552 2023-07-13,11:52:05.000,194,10977844,13245,0,1689249124,13156.350528429997,99.80362641000102,53544.003204 2023-07-13,11:52:06.000,194,10977872,13285,0,1689249125,13156.330319499997,99.8247737999991,53544.010191119996 2023-07-13,11:52:07.000,194,10977874,13125,0,1689249126,13156.364001050002,99.83887205999781,53544.03115248 2023-07-13,11:52:08.000,194,10977832,13125,0,1689249127,13156.424627840002,99.83182292999845,53544.08704944001 2023-07-13,11:52:09.000,194,10977876,13125,0,1689249128,13156.397682599993,99.81067554000037,53544.01717824001 2023-07-13,11:52:10.000,194,10977839,13205,0,1689249129,13156.350528429997,99.8247737999991,53543.996216880005 2023-07-13,11:52:11.000,194,10977860,13125,0,1689249130,13156.404418910002,99.7895281500023,53544.045126720004 2023-07-13,11:52:12.000,194,10977856,13085,0,1689249131,13156.485254630003,99.80362641000102,53544.12897216 2023-07-13,11:52:13.000,194,10977844,13125,0,1689249132,13156.478518319993,99.79657728000166,53544.12198504 2023-07-13,11:52:14.000,194,10977838,13125,0,1689249133,13156.451573079998,99.81772466999973,53544.15692064001 2023-07-13,11:52:15.000,194,10977852,13285,0,1689249134,13156.471782009998,99.81772466999973,53544.114997920005 2023-07-13,11:52:16.000,194,10977871,13285,0,1689249135,13156.438100459993,99.83182292999845,53544.09403656 2023-07-13,11:52:17.000,194,10977861,13365,0,1689249136,13156.458309389993,99.79657728000166,53544.08704944001 2023-07-13,11:52:18.000,194,10977842,13045,0,1689249137,13156.518936179993,99.8247737999991,53544.1429464 2023-07-13,11:52:19.000,194,10977834,13085,0,1689249138,13156.545881419988,99.8247737999991,53544.17089488 2023-07-13,11:52:20.000,194,10977824,12965,0,1689249139,13156.532408799998,99.8247737999991,53544.20583048001 2023-07-13,11:52:21.000,194,10977847,13165,0,1689249140,13156.539145109993,99.8247737999991,53544.19185624 2023-07-13,11:52:22.000,194,10977873,13165,0,1689249141,13156.539145109993,99.86001945000316,53544.177881999996 2023-07-13,11:52:23.000,194,10977835,13165,0,1689249142,13156.559354039993,99.8529703200038,53544.13595928001 2023-07-13,11:52:24.000,194,10977825,13405,0,1689249143,13156.539145109993,99.89526509999996,53544.177881999996 2023-07-13,11:52:25.000,194,10977786,13085,0,1689249144,13156.599771899993,99.87411771000188,53544.17089488 2023-07-13,11:52:26.000,194,10977855,13445,0,1689249145,13156.512199869998,99.90231422999932,53544.12897216 2023-07-13,11:52:27.000,194,10977862,13485,0,1689249146,13156.485254630003,99.93755988000339,53544.10801080001 2023-07-13,11:52:28.000,194,10977839,13245,0,1689249147,13156.498727249993,99.89526509999996,53544.19884336 2023-07-13,11:52:29.000,194,10977879,13085,0,1689249148,13156.539145109993,99.93755988000339,53544.233778960006 2023-07-13,11:52:30.000,194,10977862,13085,0,1689249149,13156.559354039993,99.92346162000467,53544.19884336 2023-07-13,11:52:31.000,194,10977897,13525,0,1689249150,13156.566090349988,99.95870727000147,53544.25474032001 2023-07-13,11:52:32.000,194,10977826,13205,0,1689249151,13156.552617729998,99.9869037899989,53544.21980472 2023-07-13,11:52:33.000,194,10977863,13045,0,1689249152,13156.593035589998,99.96575640000083,53544.26172744 2023-07-13,11:52:34.000,194,10977812,13565,0,1689249153,13156.539145109993,99.96575640000083,53544.20583048001 2023-07-13,11:52:35.000,194,10977817,13125,0,1689249154,13156.572826659998,99.95165814000211,53544.26172744 2023-07-13,11:52:36.000,194,10977836,13125,0,1689249155,13156.613244519998,99.90936335999868,53544.2477532 2023-07-13,11:52:37.000,194,10977874,13085,0,1689249156,13156.687343929989,99.93051075000403,53544.26172744 2023-07-13,11:52:38.000,194,10977846,13165,0,1689249157,13156.619980829993,99.93755988000339,53544.233778960006 2023-07-13,11:52:39.000,194,10977836,13045,0,1689249158,13156.599771899993,99.93051075000403,53544.233778960006 2023-07-13,11:52:40.000,194,10977853,13285,0,1689249159,13156.579562969993,99.95870727000147,53544.2477532 2023-07-13,11:52:41.000,194,10977875,13125,0,1689249160,13156.680607619994,99.96575640000083,53544.282688800005 2023-07-13,11:52:42.000,194,10977832,13165,0,1689249161,13156.593035589998,99.93755988000339,53544.24076608 2023-07-13,11:52:43.000,194,10977875,13085,0,1689249162,13156.593035589998,99.92346162000467,53544.26172744 2023-07-13,11:52:44.000,194,10977842,12965,0,1689249163,13156.673871309999,99.92346162000467,53544.26871456 2023-07-13,11:52:45.000,194,10977857,13165,0,1689249164,13156.680607619994,99.93755988000339,53544.31063728 2023-07-13,11:52:46.000,194,10977857,13245,0,1689249165,13156.619980829993,99.91641248999804,53544.27570168001 2023-07-13,11:52:47.000,194,10977810,13205,0,1689249166,13156.680607619994,99.89526509999996,53544.28967592 2023-07-13,11:52:48.000,194,10977835,13365,0,1689249167,13156.667134999989,99.83182292999845,53544.345572879996 2023-07-13,11:52:49.000,194,10977848,13085,0,1689249168,13156.646926069989,99.81067554000037,53544.31063728 2023-07-13,11:52:50.000,194,10977854,13245,0,1689249169,13156.667134999989,99.86001945000316,53544.31063728 2023-07-13,11:52:51.000,194,10977876,13245,0,1689249170,13156.660398689994,99.83182292999845,53544.33858576 2023-07-13,11:52:52.000,194,10977832,12845,0,1689249171,13156.741234409994,99.81067554000037,53544.401469840006 2023-07-13,11:52:53.000,194,10977888,12925,0,1689249172,13156.734498099999,99.8247737999991,53544.41544408 2023-07-13,11:52:54.000,194,10977887,13125,0,1689249173,13156.687343929989,99.8529703200038,53544.3176244 2023-07-13,11:52:55.000,194,10977830,13045,0,1689249174,13156.734498099999,99.8529703200038,53544.33858576 2023-07-13,11:52:56.000,194,10977847,13005,0,1689249175,13156.633453449998,99.83887205999781,53544.28967592 2023-07-13,11:52:57.000,194,10977834,13045,0,1689249176,13156.667134999989,99.81772466999973,53544.31063728 2023-07-13,11:52:58.000,194,10977830,13125,0,1689249177,13156.680607619994,99.80362641000102,53544.37352136001 2023-07-13,11:52:59.000,194,10977850,13045,0,1689249178,13156.640189759994,99.78247902000294,53544.3874956 2023-07-13,11:53:00.000,194,10977898,13045,0,1689249179,13156.667134999989,99.80362641000102,53544.41544408 2023-07-13,11:53:01.000,194,10977844,13005,0,1689249180,13156.687343929989,99.79657728000166,53544.380508480004 2023-07-13,11:53:02.000,194,10977805,13405,0,1689249181,13156.667134999989,99.8247737999991,53544.41544408 2023-07-13,11:53:03.000,194,10977819,13285,0,1689249182,13156.673871309999,99.81067554000037,53544.42243120001 2023-07-13,11:53:04.000,194,10977822,13125,0,1689249183,13156.667134999989,99.86001945000316,53544.39448272001 2023-07-13,11:53:05.000,194,10977828,13085,0,1689249184,13156.640189759994,99.84592119000445,53544.331598640005 2023-07-13,11:53:06.000,194,10977835,13085,0,1689249185,13156.633453449998,99.86001945000316,53544.32461152001 2023-07-13,11:53:07.000,194,10977848,13325,0,1689249186,13156.660398689994,99.83887205999781,53544.40845696 2023-07-13,11:53:08.000,194,10977894,13325,0,1689249187,13156.660398689994,99.83887205999781,53544.42941832 2023-07-13,11:53:09.000,194,10977867,13085,0,1689249188,13156.667134999989,99.87411771000188,53544.41544408 2023-07-13,11:53:10.000,194,10977825,13605,0,1689249189,13156.619980829993,99.89526509999996,53544.35256000001 2023-07-13,11:53:11.000,194,10977850,13245,0,1689249190,13156.633453449998,99.93755988000339,53544.33858576 2023-07-13,11:53:12.000,194,10977870,13365,0,1689249191,13156.626717139989,99.92346162000467,53544.42941832 2023-07-13,11:53:13.000,194,10977859,12925,0,1689249192,13156.667134999989,99.95870727000147,53544.401469840006 2023-07-13,11:53:14.000,194,10977859,13165,0,1689249193,13156.646926069989,99.96575640000083,53544.40845696 2023-07-13,11:53:15.000,194,10977804,13165,0,1689249194,13156.640189759994,99.97280553000019,53544.35256000001 2023-07-13,11:53:16.000,194,10977869,13005,0,1689249195,13156.640189759994,99.95165814000211,53544.40845696 2023-07-13,11:53:17.000,194,10977832,13125,0,1689249196,13156.687343929989,99.9869037899989,53544.47134104001 2023-07-13,11:53:18.000,194,10977846,13365,0,1689249197,13156.660398689994,100.01510031000362,53544.40845696 2023-07-13,11:53:19.000,194,10977866,13125,0,1689249198,13156.619980829993,100.00805118000426,53544.42941832 2023-07-13,11:53:20.000,194,10977829,13285,0,1689249199,13156.525672489988,100.0362477000017,53544.331598640005 2023-07-13,11:53:21.000,194,10977852,13365,0,1689249200,13156.633453449998,100.07149334999849,53544.36653424 2023-07-13,11:53:22.000,194,10977870,12925,0,1689249201,13156.653662379998,100.04329683000105,53544.43640544 2023-07-13,11:53:23.000,194,10977902,12965,0,1689249202,13156.653662379998,100.02919857000234,53544.47134104001 2023-07-13,11:53:24.000,194,10977844,12925,0,1689249203,13156.660398689994,100.0362477000017,53544.4573668 2023-07-13,11:53:25.000,194,10977846,13485,0,1689249204,13156.646926069989,100.06444421999913,53544.43640544 2023-07-13,11:53:26.000,194,10977863,13285,0,1689249205,13156.593035589998,100.10673900000256,53544.380508480004 2023-07-13,11:53:27.000,194,10977856,13205,0,1689249206,13156.606508209989,100.10673900000256,53544.35954712 2023-07-13,11:53:28.000,194,10977827,13245,0,1689249207,13156.667134999989,100.10673900000256,53544.42243120001 2023-07-13,11:53:29.000,194,10977867,13165,0,1689249208,13156.667134999989,100.10673900000256,53544.401469840006 2023-07-13,11:53:30.000,194,10977830,13245,0,1689249209,13156.660398689994,100.14198464999936,53544.3874956 2023-07-13,11:53:31.000,194,10977794,12965,0,1689249210,13156.707552859989,100.14903377999872,53544.40845696 2023-07-13,11:53:32.000,194,10977823,13165,0,1689249211,13156.734498099999,100.14198464999936,53544.47134104001 2023-07-13,11:53:33.000,194,10977823,13205,0,1689249212,13156.754707029999,100.13493552,53544.47832816 2023-07-13,11:53:34.000,194,10977849,13245,0,1689249213,13156.721025479994,100.15608290999808,53544.46435392 2023-07-13,11:53:35.000,194,10977800,13165,0,1689249214,13156.741234409994,100.17723030000343,53544.42941832 2023-07-13,11:53:36.000,194,10977841,12805,0,1689249215,13156.694080239999,100.21247595000023,53544.36653424 2023-07-13,11:53:37.000,194,10977824,13285,0,1689249216,13156.741234409994,100.19132856000215,53544.39448272001 2023-07-13,11:53:38.000,194,10977824,13285,0,1689249217,13156.74797071999,100.18427943000279,53544.4573668 2023-07-13,11:53:39.000,194,10977856,13285,0,1689249218,13156.83554275,100.19837769000151,53544.499289520005 2023-07-13,11:53:40.000,194,10977835,13325,0,1689249219,13156.82880643999,100.18427943000279,53544.548199360004 2023-07-13,11:53:41.000,194,10977882,12925,0,1689249220,13156.902905849995,100.19132856000215,53544.49230240001 2023-07-13,11:53:42.000,194,10977891,13205,0,1689249221,13156.92985108999,100.17723030000343,53544.52025088001 2023-07-13,11:53:43.000,194,10977829,13165,0,1689249222,13156.86922429999,100.22657420999894,53544.44339256001 2023-07-13,11:53:44.000,194,10977841,13045,0,1689249223,13156.90964215999,100.21247595000023,53544.48531528 2023-07-13,11:53:45.000,194,10977793,12965,0,1689249224,13156.943323709995,100.20542682000087,53544.43640544 2023-07-13,11:53:46.000,194,10977820,13045,0,1689249225,13156.902905849995,100.21952507999958,53544.47832816 2023-07-13,11:53:47.000,194,10977824,13005,0,1689249226,13156.95006001999,100.2477216000043,53544.527238 2023-07-13,11:53:48.000,194,10977849,13165,0,1689249227,13157.03089573999,100.21952507999958,53544.53422512 2023-07-13,11:53:49.000,194,10977857,12885,0,1689249228,13157.084786219995,100.2336233399983,53544.618070560005 2023-07-13,11:53:50.000,194,10977846,13205,0,1689249229,13157.05110466999,100.21247595000023,53544.61108344001 2023-07-13,11:53:51.000,194,10977808,12965,0,1689249230,13157.003950499995,100.25477073000366,53544.54121224001 2023-07-13,11:53:52.000,194,10977820,13245,0,1689249231,13157.01068680999,100.2336233399983,53544.55518648 2023-07-13,11:53:53.000,194,10977817,12925,0,1689249232,13157.05784098,100.21247595000023,53544.55518648 2023-07-13,11:53:54.000,194,10977834,13165,0,1689249233,13157.09825884,100.19132856000215,53544.569160720006 2023-07-13,11:53:55.000,194,10977837,13045,0,1689249234,13157.104995149995,100.22657420999894,53544.61108344001 2023-07-13,11:53:56.000,194,10977833,13325,0,1689249235,13157.11846777,100.22657420999894,53544.57614784 2023-07-13,11:53:57.000,194,10977841,12805,0,1689249236,13157.15888563,100.24067246999766,53544.61108344001 2023-07-13,11:53:58.000,194,10977865,13205,0,1689249237,13157.206039799996,100.24067246999766,53544.64601904 2023-07-13,11:53:59.000,194,10977846,13325,0,1689249238,13157.21951242,100.2829672500011,53544.63903192001 2023-07-13,11:54:00.000,194,10977826,13125,0,1689249239,13157.17235824999,100.26886899000237,53544.56217360001 2023-07-13,11:54:01.000,194,10977843,13045,0,1689249240,13157.19256717999,100.31116376999853,53544.63903192001 2023-07-13,11:54:02.000,194,10977820,13165,0,1689249241,13157.246457659996,100.30411463999917,53544.680954639996 2023-07-13,11:54:03.000,194,10977871,13325,0,1689249242,13157.286875519996,100.36755681000068,53544.70890312001 2023-07-13,11:54:04.000,194,10977851,13285,0,1689249243,13157.307084449996,100.33231116000388,53544.69492888 2023-07-13,11:54:05.000,194,10977841,13245,0,1689249244,13157.320557070001,100.36050768000132,53544.701916 2023-07-13,11:54:06.000,194,10977823,13445,0,1689249245,13157.280139210001,100.38870419999876,53544.65300616 2023-07-13,11:54:07.000,194,10977840,13085,0,1689249246,13157.300348140001,100.38870419999876,53544.715890240004 2023-07-13,11:54:08.000,194,10977852,13205,0,1689249247,13157.320557070001,100.39575332999812,53544.70890312001 2023-07-13,11:54:09.000,194,10977852,13285,0,1689249248,13157.340766000001,100.42394985000283,53544.72287736 2023-07-13,11:54:10.000,194,10977875,13285,0,1689249249,13157.320557070001,100.45919549999962,53544.715890240004 2023-07-13,11:54:11.000,194,10977842,13405,0,1689249250,13157.280139210001,100.4944411500037,53544.68794176001 2023-07-13,11:54:12.000,194,10977845,12965,0,1689249251,13157.340766000001,100.50853941000241,53544.736851600006 2023-07-13,11:54:13.000,194,10977848,13125,0,1689249252,13157.428338029997,100.55788331999793,53544.81370992 2023-07-13,11:54:14.000,194,10977805,13285,0,1689249253,13157.401392790001,100.54378505999921,53544.785761440005 2023-07-13,11:54:15.000,194,10977838,13205,0,1689249254,13157.394656479992,100.57903071000328,53544.77877432001 2023-07-13,11:54:16.000,194,10977838,13005,0,1689249255,13157.354238619992,100.60017810000136,53544.79274856 2023-07-13,11:54:17.000,194,10977830,12925,0,1689249256,13157.340766000001,100.6565711400035,53544.80672280001 2023-07-13,11:54:18.000,194,10977837,13245,0,1689249257,13157.394656479992,100.67066940000223,53544.8416584 2023-07-13,11:54:19.000,194,10977808,13405,0,1689249258,13157.387920169997,100.6918167900003,53544.8416584 2023-07-13,11:54:20.000,194,10977845,13285,0,1689249259,13157.394656479992,100.70591504999902,53544.89056824 2023-07-13,11:54:21.000,194,10977856,13245,0,1689249260,13157.347502309996,100.74820983000245,53544.89755536001 2023-07-13,11:54:22.000,194,10977901,13245,0,1689249261,13157.367711239996,100.76935722000053,53544.904542480006 2023-07-13,11:54:23.000,194,10977821,13165,0,1689249262,13157.354238619992,100.82575026000268,53544.94646520001 2023-07-13,11:54:24.000,194,10977833,13165,0,1689249263,13157.327293379996,100.85394678000011,53544.92550384001 2023-07-13,11:54:25.000,194,10977854,13325,0,1689249264,13157.387920169997,100.88919243000419,53544.953452320005 2023-07-13,11:54:26.000,194,10977821,13125,0,1689249265,13157.374447549992,100.9032906900029,53544.94646520001 2023-07-13,11:54:27.000,194,10977865,13245,0,1689249266,13157.401392790001,100.89624156000355,53544.97441368001 2023-07-13,11:54:28.000,194,10977829,13125,0,1689249267,13157.435074339992,100.96673286000441,53544.953452320005 2023-07-13,11:54:29.000,194,10977831,13285,0,1689249268,13157.468755889997,100.96673286000441,53545.03031064 2023-07-13,11:54:30.000,194,10977844,13285,0,1689249269,13157.488964819997,100.98788025000249,53544.98838792 2023-07-13,11:54:31.000,194,10977827,13365,0,1689249270,13157.441810650002,100.97378199000377,53545.03729776 2023-07-13,11:54:32.000,194,10977856,13125,0,1689249271,13157.428338029997,101.037224159998,53544.92550384001 2023-07-13,11:54:33.000,194,10977818,12885,0,1689249272,13157.408129099997,101.01607676999993,53544.98838792 2023-07-13,11:54:34.000,194,10977845,12765,0,1689249273,13157.515910059992,101.10066632999951,53545.03729776 2023-07-13,11:54:35.000,194,10977852,13445,0,1689249274,13157.536118989992,101.12886285000423,53545.02332352001 2023-07-13,11:54:36.000,194,10977836,12925,0,1689249275,13157.549591609997,101.1500102400023,53545.051272000004 2023-07-13,11:54:37.000,194,10977868,12885,0,1689249276,13157.616954709993,101.17820675999974,53545.072233360006 2023-07-13,11:54:38.000,194,10977826,13285,0,1689249277,13157.623691020002,101.1852558899991,53545.03729776 2023-07-13,11:54:39.000,194,10977848,13125,0,1689249278,13157.630427329997,101.25574718999997,53545.06524624001 2023-07-13,11:54:40.000,194,10977865,13125,0,1689249279,13157.596745779992,101.26279631999932,53545.0163364 2023-07-13,11:54:41.000,194,10977838,13285,0,1689249280,13157.657372569993,101.30509110000276,53545.04428488001 2023-07-13,11:54:42.000,194,10977846,12965,0,1689249281,13157.738208289993,101.35443500999827,53545.11415608001 2023-07-13,11:54:43.000,194,10977846,13285,0,1689249282,13157.771889839998,101.32623849000083,53545.19800152 2023-07-13,11:54:44.000,194,10977789,13085,0,1689249283,13157.805571389988,101.32623849000083,53545.18402728 2023-07-13,11:54:45.000,194,10977899,13045,0,1689249284,13157.832516629998,101.37558240000362,53545.20498864 2023-07-13,11:54:46.000,194,10977860,13445,0,1689249285,13157.825780319989,101.36853327000426,53545.13511744 2023-07-13,11:54:47.000,194,10977818,13085,0,1689249286,13157.906616039989,101.41787717999978,53545.16306592001 2023-07-13,11:54:48.000,194,10977832,12845,0,1689249287,13157.872934489998,101.44607370000449,53545.09319472001 2023-07-13,11:54:49.000,194,10977825,13005,0,1689249288,13157.920088659994,101.48131935000129,53545.218962880004 2023-07-13,11:54:50.000,194,10977841,13365,0,1689249289,13157.973979139999,101.49541761,53545.25389848 2023-07-13,11:54:51.000,194,10977840,13285,0,1689249290,13157.994188069999,101.50246673999936,53545.23293712001 2023-07-13,11:54:52.000,194,10977833,13205,0,1689249291,13158.04807854999,101.57295804000023,53545.28184696001 2023-07-13,11:54:53.000,194,10977832,13005,0,1689249292,13158.10870533999,101.55181065000215,53545.30280832 2023-07-13,11:54:54.000,194,10977835,13365,0,1689249293,13158.122177959995,101.58705629999895,53545.30280832 2023-07-13,11:54:55.000,194,10977849,13245,0,1689249294,13158.17606844,101.60115455999767,53545.32376968 2023-07-13,11:54:56.000,194,10977848,13125,0,1689249295,13158.122177959995,101.62935108000238,53545.31678256 2023-07-13,11:54:57.000,194,10977830,13085,0,1689249296,13158.14912319999,101.65754759999982,53545.288834080005 2023-07-13,11:54:58.000,194,10977812,13045,0,1689249297,13158.243431539995,101.68574412000453,53545.3656924 2023-07-13,11:54:59.000,194,10977846,13085,0,1689249298,13158.324267259995,101.66459672999918,53545.42857648001 2023-07-13,11:55:00.000,194,10977867,13125,0,1689249299,13158.344476189995,101.72803890000068,53545.37966664001 2023-07-13,11:55:01.000,194,10977820,13205,0,1689249300,13158.37142142999,101.7421371599994,53545.39364088 2023-07-13,11:55:02.000,194,10977773,12965,0,1689249301,13158.37815774,101.73508803000004,53545.39364088 2023-07-13,11:55:03.000,194,10977846,13125,0,1689249302,13158.465729769996,101.77738281000347,53545.39364088 2023-07-13,11:55:04.000,194,10977834,13285,0,1689249303,13158.472466079991,101.77033368000411,53545.41460224 2023-07-13,11:55:05.000,194,10977842,13285,0,1689249304,13158.465729769996,101.75623541999812,53545.37966664001 2023-07-13,11:55:06.000,194,10977846,12845,0,1689249305,13158.506147629996,101.81262846000027,53545.37966664001 2023-07-13,11:55:07.000,194,10977846,13165,0,1689249306,13158.640873830002,101.77033368000411,53545.51940904 2023-07-13,11:55:08.000,194,10977821,13445,0,1689249307,13158.640873830002,101.80557933000091,53545.53338328 2023-07-13,11:55:09.000,194,10977828,13165,0,1689249308,13158.681291690002,101.81967758999963,53545.56831888001 2023-07-13,11:55:10.000,194,10977846,13285,0,1689249309,13158.661082760002,101.84787411000434,53545.49844768001 2023-07-13,11:55:11.000,194,10977877,13445,0,1689249310,13158.748654789997,101.83377584999835,53545.48447344 2023-07-13,11:55:12.000,194,10977832,13085,0,1689249311,13158.775600029992,101.88311976000114,53545.52639616001 2023-07-13,11:55:13.000,194,10977834,13085,0,1689249312,13158.836226819993,101.84787411000434,53545.52639616001 2023-07-13,11:55:14.000,194,10977839,13085,0,1689249313,13158.863172060002,101.88311976000114,53545.624215840005 2023-07-13,11:55:15.000,194,10977786,13285,0,1689249314,13158.917062539993,101.80557933000091,53545.59626736001 2023-07-13,11:55:16.000,194,10977868,13165,0,1689249315,13158.950744089998,101.8408249799977,53545.58928024 2023-07-13,11:55:17.000,194,10977865,12925,0,1689249316,13159.092206599998,101.81262846000027,53545.66613856001 2023-07-13,11:55:18.000,194,10977815,13165,0,1689249317,13159.092206599998,101.82672671999899,53545.69408704001 2023-07-13,11:55:19.000,194,10977817,12845,0,1689249318,13159.146097079989,101.83377584999835,53545.63120296 2023-07-13,11:55:20.000,194,10977834,13285,0,1689249319,13159.193251249999,101.80557933000091,53545.624215840005 2023-07-13,11:55:21.000,194,10977865,13325,0,1689249320,13159.22693279999,101.78443194000283,53545.63120296 2023-07-13,11:55:22.000,194,10977831,13045,0,1689249321,13159.26735065999,101.80557933000091,53545.69408704001 2023-07-13,11:55:23.000,194,10977849,13285,0,1689249322,13159.402076859995,101.79853020000155,53545.72902264 2023-07-13,11:55:24.000,194,10977875,13205,0,1689249323,13159.47617627,101.74918628999876,53545.791906720005 2023-07-13,11:55:25.000,194,10977838,13125,0,1689249324,13159.53680306,101.71394064000197,53545.791906720005 2023-07-13,11:55:26.000,194,10977821,13165,0,1689249325,13159.523330439995,101.75623541999812,53545.75697112 2023-07-13,11:55:27.000,194,10977837,13445,0,1689249326,13159.624375089996,101.7421371599994,53545.80588096 2023-07-13,11:55:28.000,194,10977816,13205,0,1689249327,13159.671529259991,101.7068915100026,53545.76395824001 2023-07-13,11:55:29.000,194,10977777,13285,0,1689249328,13159.705210809996,101.68574412000453,53545.83382944001 2023-07-13,11:55:30.000,194,10977867,13285,0,1689249329,13159.745628669996,101.7068915100026,53545.84780368 2023-07-13,11:55:31.000,194,10977853,12965,0,1689249330,13159.846673319997,101.6434493400011,53545.889726400004 2023-07-13,11:55:32.000,194,10977801,13205,0,1689249331,13159.954454279992,101.6434493400011,53545.910687760006 2023-07-13,11:55:33.000,194,10977870,13245,0,1689249332,13160.035289999993,101.65049847000046,53545.959597600006 2023-07-13,11:55:34.000,194,10977804,13125,0,1689249333,13160.055498929993,101.69279325000389,53545.93164912001 2023-07-13,11:55:35.000,194,10977849,13045,0,1689249334,13160.109389409998,101.61525282000366,53545.96658472 2023-07-13,11:55:36.000,194,10977820,13285,0,1689249335,13160.102653100002,101.6082036900043,53545.96658472 2023-07-13,11:55:37.000,194,10977837,13045,0,1689249336,13160.149807269998,101.58000716999959,53545.98055896001 2023-07-13,11:55:38.000,194,10977846,13205,0,1689249337,13160.210434059998,101.63640021000174,53546.02248168 2023-07-13,11:55:39.000,194,10977863,13365,0,1689249338,13160.304742399989,101.58705629999895,53546.02248168 2023-07-13,11:55:40.000,194,10977857,12885,0,1689249339,13160.291269779998,101.58705629999895,53546.05043016001 2023-07-13,11:55:41.000,194,10977834,13125,0,1689249340,13160.378841809994,101.59410542999831,53546.08536576 2023-07-13,11:55:42.000,194,10977786,13085,0,1689249341,13160.358632879994,101.58000716999959,53546.08536576 2023-07-13,11:55:43.000,194,10977815,12925,0,1689249342,13160.44620490999,101.58000716999959,53546.09934000001 2023-07-13,11:55:44.000,194,10977850,13285,0,1689249343,13160.419259669994,101.56590891000087,53546.12030136001 2023-07-13,11:55:45.000,194,10977827,13285,0,1689249344,13160.459677529994,101.53066326000408,53546.15523696 2023-07-13,11:55:46.000,194,10977840,13085,0,1689249345,13160.46641383999,101.53066326000408,53546.07139152001 2023-07-13,11:55:47.000,194,10977852,13125,0,1689249346,13160.51356801,101.49541761,53546.14126272 2023-07-13,11:55:48.000,194,10977838,13205,0,1689249347,13160.60787634999,101.50951586999872,53546.21113392 2023-07-13,11:55:49.000,194,10977815,13205,0,1689249348,13160.63482159,101.46722109000257,53546.246069520006 2023-07-13,11:55:50.000,194,10977831,13325,0,1689249349,13160.64829420999,101.46722109000257,53546.19017256 2023-07-13,11:55:51.000,194,10977817,13285,0,1689249350,13160.66850313999,101.41082805000042,53546.15523696 2023-07-13,11:55:52.000,194,10977863,13285,0,1689249351,13160.67523945,101.46017196000321,53546.2041468 2023-07-13,11:55:53.000,194,10977855,13245,0,1689249352,13160.7762841,101.3614841400049,53546.26703088001 2023-07-13,11:55:54.000,194,10977830,13005,0,1689249353,13160.7762841,101.35443500999827,53546.23209528 2023-07-13,11:55:55.000,194,10977862,13205,0,1689249354,13160.762811479995,101.31214023000211,53546.21812104001 2023-07-13,11:55:56.000,194,10977880,12925,0,1689249355,13160.80996564999,101.29099284000404,53546.21113392 2023-07-13,11:55:57.000,194,10977891,13325,0,1689249356,13160.87732875,101.23459980000189,53546.26004376 2023-07-13,11:55:58.000,194,10977821,12885,0,1689249357,13160.89753768,101.21345241000381,53546.31594072001 2023-07-13,11:55:59.000,194,10977864,12965,0,1689249358,13160.904273989996,101.1852558899991,53546.274018000004 2023-07-13,11:56:00.000,194,10977824,13085,0,1689249359,13160.884065059996,101.1852558899991,53546.274018000004 2023-07-13,11:56:01.000,194,10977884,13405,0,1689249360,13160.951428159991,101.1500102400023,53546.246069520006 2023-07-13,11:56:02.000,194,10977838,13445,0,1689249361,13161.005318639996,101.10771545999887,53546.28799224001 2023-07-13,11:56:03.000,194,10977860,13285,0,1689249362,13160.985109709996,101.07951894000144,53546.28100512 2023-07-13,11:56:04.000,194,10977842,13165,0,1689249363,13161.059209120001,101.07246981000208,53546.33690208001 2023-07-13,11:56:05.000,194,10977863,13165,0,1689249364,13161.086154359997,101.037224159998,53546.31594072001 2023-07-13,11:56:06.000,194,10977837,13125,0,1689249365,13161.005318639996,101.00902764000057,53546.28100512 2023-07-13,11:56:07.000,194,10977819,13245,0,1689249366,13161.012054949992,101.01607676999993,53546.28100512 2023-07-13,11:56:08.000,194,10977789,12965,0,1689249367,13161.059209120001,100.95968372999778,53546.31594072001 2023-07-13,11:56:09.000,194,10977828,12725,0,1689249368,13161.079418050002,100.96673286000441,53546.28100512 2023-07-13,11:56:10.000,194,10977832,13085,0,1689249369,13161.072681739992,100.93148721000034,53546.28799224001 2023-07-13,11:56:11.000,194,10977833,13005,0,1689249370,13161.113099599992,100.9032906900029,53546.30196648 2023-07-13,11:56:12.000,194,10977855,12965,0,1689249371,13161.113099599992,100.89624156000355,53546.35786344 2023-07-13,11:56:13.000,194,10977837,13125,0,1689249372,13161.119835910002,100.86099590999947,53546.32292784 2023-07-13,11:56:14.000,194,10977792,12925,0,1689249373,13161.086154359997,100.78345547999925,53546.35786344 2023-07-13,11:56:15.000,194,10977805,13165,0,1689249374,13161.092890669992,100.8046028700046,53546.30196648 2023-07-13,11:56:16.000,194,10977869,13125,0,1689249375,13161.072681739992,100.7905046099986,53546.32991496 2023-07-13,11:56:17.000,194,10977810,13165,0,1689249376,13161.092890669992,100.74116070000309,53546.36485056001 2023-07-13,11:56:18.000,194,10977795,13245,0,1689249377,13161.133308529992,100.72706244000437,53546.38581192001 2023-07-13,11:56:19.000,194,10977872,13165,0,1689249378,13161.140044840002,100.71296417999838,53546.392799040004 2023-07-13,11:56:20.000,194,10977813,12965,0,1689249379,13161.140044840002,100.72706244000437,53546.413760400006 2023-07-13,11:56:21.000,194,10977855,13365,0,1689249380,13161.106363289997,100.6918167900003,53546.3788248 2023-07-13,11:56:22.000,194,10977849,12845,0,1689249381,13161.119835910002,100.64952201000415,53546.42074752 2023-07-13,11:56:23.000,194,10977781,13485,0,1689249382,13161.099626980002,100.66362027000287,53546.392799040004 2023-07-13,11:56:24.000,194,10977834,13005,0,1689249383,13161.086154359997,100.63542374999815,53546.40677328001 2023-07-13,11:56:25.000,194,10977848,13165,0,1689249384,13161.119835910002,100.62132548999944,53546.43472176001 2023-07-13,11:56:26.000,194,10977863,13165,0,1689249385,13161.045736499997,100.61427636000008,53546.37183768 2023-07-13,11:56:27.000,194,10977830,13085,0,1689249386,13161.052472809992,100.58607984000264,53546.392799040004 2023-07-13,11:56:28.000,194,10977818,13245,0,1689249387,13161.092890669992,100.55788331999793,53546.45568312001 2023-07-13,11:56:29.000,194,10977869,13325,0,1689249388,13161.072681739992,100.53673592999985,53546.47664448 2023-07-13,11:56:30.000,194,10977805,13285,0,1689249389,13161.052472809992,100.56493245000456,53546.45568312001 2023-07-13,11:56:31.000,194,10977816,13245,0,1689249390,13160.991846019991,100.56493245000456,53546.36485056001 2023-07-13,11:56:32.000,194,10977868,13245,0,1689249391,13160.944691849996,100.52263767000113,53546.36485056001 2023-07-13,11:56:33.000,194,10977833,13285,0,1689249392,13161.032263879992,100.50853941000241,53546.42773464 2023-07-13,11:56:34.000,194,10977869,13325,0,1689249393,13160.985109709996,100.50149028000305,53546.43472176001 2023-07-13,11:56:35.000,194,10977860,13125,0,1689249394,13160.951428159991,100.45214637000026,53546.40677328001 2023-07-13,11:56:36.000,194,10977820,13205,0,1689249395,13160.964900779996,100.43099898000219,53546.43472176001 2023-07-13,11:56:37.000,194,10977856,13165,0,1689249396,13161.005318639996,100.42394985000283,53546.43472176001 2023-07-13,11:56:38.000,194,10977856,13365,0,1689249397,13160.958164470001,100.3816550699994,53546.39978616 2023-07-13,11:56:39.000,194,10977817,13245,0,1689249398,13160.944691849996,100.38870419999876,53546.413760400006 2023-07-13,11:56:40.000,194,10977859,13245,0,1689249399,13160.89753768,100.3816550699994,53546.42773464 2023-07-13,11:56:41.000,194,10977815,13045,0,1689249400,13160.890801369991,100.33231116000388,53546.39978616 2023-07-13,11:56:42.000,194,10977817,13045,0,1689249401,13160.884065059996,100.33936029000324,53546.42074752 2023-07-13,11:56:43.000,194,10977862,13005,0,1689249402,13160.89753768,100.31821289999789,53546.448696 2023-07-13,11:56:44.000,194,10977818,13285,0,1689249403,13160.870592439991,100.33231116000388,53546.46965736 2023-07-13,11:56:45.000,194,10977840,13125,0,1689249404,13160.85711982,100.30411463999917,53546.48363160001 2023-07-13,11:56:46.000,194,10977843,13165,0,1689249405,13160.803229339996,100.25477073000366,53546.39978616 2023-07-13,11:56:47.000,194,10977850,13125,0,1689249406,13160.7762841,100.2336233399983,53546.38581192001 2023-07-13,11:56:48.000,194,10977837,13285,0,1689249407,13160.83691089,100.21247595000023,53546.45568312001 2023-07-13,11:56:49.000,194,10977816,12725,0,1689249408,13160.7762841,100.19837769000151,53546.42074752 2023-07-13,11:56:50.000,194,10977903,13445,0,1689249409,13160.722393619995,100.18427943000279,53546.39978616 2023-07-13,11:56:51.000,194,10977823,13285,0,1689249410,13160.722393619995,100.11378813000192,53546.36485056001 2023-07-13,11:56:52.000,194,10977790,13245,0,1689249411,13160.78975671999,100.0996898700032,53546.448696 2023-07-13,11:56:53.000,194,10977887,13165,0,1689249412,13160.762811479995,100.08559161000449,53546.42074752 2023-07-13,11:56:54.000,194,10977825,13325,0,1689249413,13160.72912992999,100.07149334999849,53546.42773464 2023-07-13,11:56:55.000,194,10977838,13125,0,1689249414,13160.742602549995,100.06444421999913,53546.413760400006 2023-07-13,11:56:56.000,194,10977843,13005,0,1689249415,13160.64829420999,100.01510031000362,53546.37183768 2023-07-13,11:56:57.000,194,10977806,12965,0,1689249416,13160.63482159,99.97985465999955,53546.32991496 2023-07-13,11:56:58.000,194,10977838,12965,0,1689249417,13160.65503052,99.93051075000403,53546.3788248 2023-07-13,11:56:59.000,194,10977847,13205,0,1689249418,13160.69544838,99.89526509999996,53546.42773464 2023-07-13,11:57:00.000,194,10977849,13085,0,1689249419,13160.621348969995,99.88116684000124,53546.343889200005 2023-07-13,11:57:01.000,194,10977864,13125,0,1689249420,13160.62808527999,99.86706858000252,53546.32991496 2023-07-13,11:57:02.000,194,10977870,12885,0,1689249421,13160.56745848999,99.83887205999781,53546.32991496 2023-07-13,11:57:03.000,194,10977846,13165,0,1689249422,13160.560722179995,99.8247737999991,53546.28100512 2023-07-13,11:57:04.000,194,10977861,13085,0,1689249423,13160.54724955999,99.8247737999991,53546.3089536 2023-07-13,11:57:05.000,194,10977825,13005,0,1689249424,13160.52704062999,99.7895281500023,53546.28100512 2023-07-13,11:57:06.000,194,10977845,13245,0,1689249425,13160.439468599994,99.77542989000358,53546.176198320005 2023-07-13,11:57:07.000,194,10977841,13245,0,1689249426,13160.452941219999,99.76133163000486,53546.2041468 2023-07-13,11:57:08.000,194,10977836,13045,0,1689249427,13160.479886459994,99.72608598000079,53546.225108160004 2023-07-13,11:57:09.000,194,10977868,13285,0,1689249428,13160.47315015,99.68379120000463,53546.26004376 2023-07-13,11:57:10.000,194,10977919,13045,0,1689249429,13160.44620490999,99.690840330004,53546.246069520006 2023-07-13,11:57:11.000,194,10977816,13365,0,1689249430,13160.372105499999,99.65559467999992,53546.16921120001 2023-07-13,11:57:12.000,194,10977909,13245,0,1689249431,13160.345160259989,99.62739816000249,53546.12030136001 2023-07-13,11:57:13.000,194,10977860,13245,0,1689249432,13160.358632879994,99.59215250999841,53546.2041468 2023-07-13,11:57:14.000,194,10977837,12925,0,1689249433,13160.324951329989,99.62739816000249,53546.26703088001 2023-07-13,11:57:15.000,194,10977802,13285,0,1689249434,13160.264324539989,99.58510337999905,53546.176198320005 2023-07-13,11:57:16.000,194,10977824,13245,0,1689249435,13160.277797159993,99.53575947000354,53546.15523696 2023-07-13,11:57:17.000,194,10977834,13205,0,1689249436,13160.284533469989,99.48641556000075,53546.21113392 2023-07-13,11:57:18.000,194,10977847,13005,0,1689249437,13160.271060849998,99.4441207800046,53546.16222408 2023-07-13,11:57:19.000,194,10977812,13205,0,1689249438,13160.203697749988,99.40887513000052,53546.16921120001 2023-07-13,11:57:20.000,194,10977834,13085,0,1689249439,13160.156543579993,99.4300225199986,53546.1342756 2023-07-13,11:57:21.000,194,10977832,13325,0,1689249440,13160.143070959988,99.40182600000117,53546.08536576 2023-07-13,11:57:22.000,194,10977895,13285,0,1689249441,13160.149807269998,99.38772774000245,53546.09934000001 2023-07-13,11:57:23.000,194,10977864,13245,0,1689249442,13160.163279889988,99.33838382999966,53546.16222408 2023-07-13,11:57:24.000,194,10977843,13085,0,1689249443,13160.143070959988,99.31723644000158,53546.15523696 2023-07-13,11:57:25.000,194,10977848,13285,0,1689249444,13160.143070959988,99.2960890500035,53546.106327120004 2023-07-13,11:57:26.000,194,10977866,13245,0,1689249445,13160.055498929993,99.28199079000478,53546.04344304 2023-07-13,11:57:27.000,194,10977867,13045,0,1689249446,13160.048762619997,99.27494165999815,53546.057417280004 2023-07-13,11:57:28.000,194,10977827,13285,0,1689249447,13160.095916789993,99.22559775000263,53546.05043016001 2023-07-13,11:57:29.000,194,10977822,12925,0,1689249448,13160.021817380002,99.16920471000049,53546.05043016001 2023-07-13,11:57:30.000,194,10977795,13365,0,1689249449,13160.028553689997,99.14100819000305,53546.00152032001 2023-07-13,11:57:31.000,194,10977881,13285,0,1689249450,13160.015081069992,99.11281166999834,53545.98754608 2023-07-13,11:57:32.000,194,10977834,13125,0,1689249451,13160.015081069992,99.07051689000218,53546.07139152001 2023-07-13,11:57:33.000,194,10977859,12925,0,1689249452,13159.988135829997,99.02117297999939,53546.02248168 2023-07-13,11:57:34.000,194,10977866,13125,0,1689249453,13159.954454279992,98.99297646000196,53546.008507440005 2023-07-13,11:57:35.000,194,10977807,13125,0,1689249454,13159.947717969997,99.01412385000003,53545.98055896001 2023-07-13,11:57:36.000,194,10977848,13085,0,1689249455,13159.887091179997,98.95773080999788,53545.89671352 2023-07-13,11:57:37.000,194,10977817,13125,0,1689249456,13159.914036419992,98.95773080999788,53545.924662 2023-07-13,11:57:38.000,194,10977859,13325,0,1689249457,13159.927509039997,98.88723951000429,53545.94562336 2023-07-13,11:57:39.000,194,10977865,13045,0,1689249458,13159.940981660002,98.90838690000237,53545.95261048001 2023-07-13,11:57:40.000,194,10977817,13325,0,1689249459,13159.920772730002,98.86609211999894,53545.938636240004 2023-07-13,11:57:41.000,194,10977839,13205,0,1689249460,13159.914036419992,98.8026499500047,53545.924662 2023-07-13,11:57:42.000,194,10977844,13045,0,1689249461,13159.887091179997,98.78150255999935,53545.97357184 2023-07-13,11:57:43.000,194,10977828,13205,0,1689249462,13159.887091179997,98.73215865000384,53545.86177792001 2023-07-13,11:57:44.000,194,10977856,13005,0,1689249463,13159.866882249997,98.72510952000448,53545.88273928001 2023-07-13,11:57:45.000,194,10977746,13285,0,1689249464,13159.873618559992,98.67576561000169,53545.889726400004 2023-07-13,11:57:46.000,194,10977829,13245,0,1689249465,13159.819728080001,98.66871648000233,53545.87575216 2023-07-13,11:57:47.000,194,10977834,13205,0,1689249466,13159.839937010001,98.65461822000361,53545.88273928001 2023-07-13,11:57:48.000,194,10977854,13365,0,1689249467,13159.819728080001,98.6264216999989,53545.91767488 2023-07-13,11:57:49.000,194,10977809,13525,0,1689249468,13159.839937010001,98.60527431000082,53545.91767488 2023-07-13,11:57:50.000,194,10977823,13285,0,1689249469,13159.792782839992,98.57002866000403,53545.87575216 2023-07-13,11:57:51.000,194,10977859,13125,0,1689249470,13159.772573909991,98.54183213999931,53545.76395824001 2023-07-13,11:57:52.000,194,10977900,13125,0,1689249471,13159.718683430001,98.5277338800006,53545.791906720005 2023-07-13,11:57:53.000,194,10977806,13245,0,1689249472,13159.738892360001,98.50658649000252,53545.81286808001 2023-07-13,11:57:54.000,194,10977847,13605,0,1689249473,13159.725419739996,98.4924882300038,53545.8198552 2023-07-13,11:57:55.000,194,10977853,13365,0,1689249474,13159.738892360001,98.48543910000444,53545.79889384 2023-07-13,11:57:56.000,194,10977864,13165,0,1689249475,13159.685001879996,98.46429170999909,53545.770945360004 2023-07-13,11:57:57.000,194,10977850,13005,0,1689249476,13159.664792949996,98.40084954000486,53545.73600976001 2023-07-13,11:57:58.000,194,10977842,13045,0,1689249477,13159.65805664,98.40084954000486,53545.8198552 2023-07-13,11:57:59.000,194,10977800,13085,0,1689249478,13159.61763878,98.3797021499995,53545.749984 2023-07-13,11:58:00.000,194,10977833,13085,0,1689249479,13159.61763878,98.37265302000014,53545.76395824001 2023-07-13,11:58:01.000,194,10977859,13005,0,1689249480,13159.57048460999,98.35150563000207,53545.68709992 2023-07-13,11:58:02.000,194,10977816,13125,0,1689249481,13159.583957229996,98.35855476000143,53545.749984 2023-07-13,11:58:03.000,194,10977806,13245,0,1689249482,13159.59069353999,98.33035824000399,53545.77793248 2023-07-13,11:58:04.000,194,10977827,13045,0,1689249483,13159.59742985,98.316259979998,53545.749984 2023-07-13,11:58:05.000,194,10977853,13205,0,1689249484,13159.57722092,98.29511258999992,53545.72902264 2023-07-13,11:58:06.000,194,10977889,13125,0,1689249485,13159.4963852,98.2810143300012,53545.65915144 2023-07-13,11:58:07.000,194,10977822,13125,0,1689249486,13159.503121509995,98.29511258999992,53545.69408704001 2023-07-13,11:58:08.000,194,10977917,13285,0,1689249487,13159.42902209999,98.30216171999928,53545.65915144 2023-07-13,11:58:09.000,194,10977838,13245,0,1689249488,13159.482912579995,98.26691607000248,53545.72902264 2023-07-13,11:58:10.000,194,10977849,13205,0,1689249489,13159.43575841,98.2810143300012,53545.6801128 2023-07-13,11:58:11.000,194,10977811,13125,0,1689249490,13159.39534055,98.25986694000312,53545.673125680005 2023-07-13,11:58:12.000,194,10977858,13285,0,1689249491,13159.422285789995,98.23871954999777,53545.70806128 2023-07-13,11:58:13.000,194,10977840,13045,0,1689249492,13159.402076859995,98.23167041999841,53545.64517720001 2023-07-13,11:58:14.000,194,10977814,13125,0,1689249493,13159.381867929995,98.23871954999777,53545.68709992 2023-07-13,11:58:15.000,194,10977860,13085,0,1689249494,13159.37513162,98.21757215999969,53545.70107416 2023-07-13,11:58:16.000,194,10977842,13085,0,1689249495,13159.2942959,98.21757215999969,53545.56133176 2023-07-13,11:58:17.000,194,10977836,13125,0,1689249496,13159.27408697,98.20347390000097,53545.63819008 2023-07-13,11:58:18.000,194,10977836,13365,0,1689249497,13159.28755958999,98.19642477000161,53545.673125680005 2023-07-13,11:58:19.000,194,10977830,13245,0,1689249498,13159.28755958999,98.17527738000354,53545.70107416 2023-07-13,11:58:20.000,194,10977821,12925,0,1689249499,13159.260614349994,98.1823265100029,53545.63120296 2023-07-13,11:58:21.000,194,10977859,13405,0,1689249500,13159.30776851999,98.15412998999818,53545.66613856001 2023-07-13,11:58:22.000,194,10977881,13205,0,1689249501,13159.20672386999,98.12593347000075,53545.58229312 2023-07-13,11:58:23.000,194,10977901,13165,0,1689249502,13159.220196489994,98.12593347000075,53545.6102416 2023-07-13,11:58:24.000,194,10977825,13165,0,1689249503,13159.199987559994,98.09773695000331,53545.58229312 2023-07-13,11:58:25.000,194,10977858,13125,0,1689249504,13159.199987559994,98.08363869000459,53545.575306000006 2023-07-13,11:58:26.000,194,10977820,13205,0,1689249505,13159.159569699994,98.08363869000459,53545.59626736001 2023-07-13,11:58:27.000,194,10977816,13165,0,1689249506,13159.173042319999,98.04839304000052,53545.554344640004 2023-07-13,11:58:28.000,194,10977866,13245,0,1689249507,13159.18651493999,98.04839304000052,53545.58928024 2023-07-13,11:58:29.000,194,10977873,13365,0,1689249508,13159.152833389999,98.06249129999924,53545.64517720001 2023-07-13,11:58:30.000,194,10977876,12965,0,1689249509,13159.119151839994,98.05544216999988,53545.59626736001 2023-07-13,11:58:31.000,194,10977832,13005,0,1689249510,13159.018107189993,98.05544216999988,53545.52639616001 2023-07-13,11:58:32.000,194,10977807,13205,0,1689249511,13159.018107189993,98.08363869000459,53545.49844768001 2023-07-13,11:58:33.000,194,10977830,13285,0,1689249512,13159.051788739998,98.04839304000052,53545.59626736001 2023-07-13,11:58:34.000,194,10977856,13365,0,1689249513,13159.018107189993,98.05544216999988,53545.52639616001 2023-07-13,11:58:35.000,194,10977865,13285,0,1689249514,13158.957480399993,98.04134391000116,53545.554344640004 2023-07-13,11:58:36.000,194,10977873,13085,0,1689249515,13158.991161949998,98.02019652000308,53545.554344640004 2023-07-13,11:58:37.000,194,10977839,13125,0,1689249516,13158.997898259993,98.02019652000308,53545.54735752001 2023-07-13,11:58:38.000,194,10977822,13085,0,1689249517,13158.997898259993,98.0342947800018,53545.51242192 2023-07-13,11:58:39.000,194,10977845,13245,0,1689249518,13158.930535159998,98.02724565000244,53545.51242192 2023-07-13,11:58:40.000,194,10977851,12845,0,1689249519,13158.910326229998,98.04134391000116,53545.51242192 2023-07-13,11:58:41.000,194,10977834,13125,0,1689249520,13158.849699439997,98.04839304000052,53545.51242192 2023-07-13,11:58:42.000,194,10977856,13085,0,1689249521,13158.876644679993,97.99904912999773,53545.56133176 2023-07-13,11:58:43.000,194,10977865,12765,0,1689249522,13158.923798850003,98.00609826000436,53545.59626736001 2023-07-13,11:58:44.000,194,10977841,12925,0,1689249523,13158.903589920003,97.99904912999773,53545.554344640004 2023-07-13,11:58:45.000,194,10977836,12965,0,1689249524,13158.903589920003,97.99199999999837,53545.58229312 2023-07-13,11:58:46.000,194,10977849,12925,0,1689249525,13158.836226819993,97.97790173999965,53545.4704992 2023-07-13,11:58:47.000,194,10977889,13525,0,1689249526,13158.809281579997,97.94265609000286,53545.47748632001 2023-07-13,11:58:48.000,194,10977828,13325,0,1689249527,13158.809281579997,97.95675435000157,53545.53338328 2023-07-13,11:58:49.000,194,10977870,12765,0,1689249528,13158.816017889993,97.9356069600035,53545.49146056 2023-07-13,11:58:50.000,194,10977843,13005,0,1689249529,13158.755391099992,97.92855783000414,53545.49844768001 2023-07-13,11:58:51.000,194,10977873,13085,0,1689249530,13158.735182169992,97.92855783000414,53545.46351208 2023-07-13,11:58:52.000,194,10977831,13285,0,1689249531,13158.802545270002,97.90036130999943,53545.51940904 2023-07-13,11:58:53.000,194,10977845,13365,0,1689249532,13158.789072649997,97.92150870000478,53545.53338328 2023-07-13,11:58:54.000,194,10977846,13285,0,1689249533,13158.741918480002,97.90036130999943,53545.51940904 2023-07-13,11:58:55.000,194,10977894,13245,0,1689249534,13158.728445859997,97.90741043999878,53545.47748632001 2023-07-13,11:58:56.000,194,10977858,13125,0,1689249535,13158.674555379992,97.90741043999878,53545.407615120006 2023-07-13,11:58:57.000,194,10977839,13285,0,1689249536,13158.647610139997,97.87921392000135,53545.39364088 2023-07-13,11:58:58.000,194,10977886,13205,0,1689249537,13158.681291690002,97.85101740000391,53545.42158936 2023-07-13,11:58:59.000,194,10977839,13165,0,1689249538,13158.694764309992,97.87216479000199,53545.44953784001 2023-07-13,11:59:00.000,194,10977871,13205,0,1689249539,13158.674555379992,97.84396827000455,53545.456524960005 2023-07-13,11:59:01.000,194,10977827,13605,0,1689249540,13158.661082760002,97.85101740000391,53545.46351208 2023-07-13,11:59:02.000,194,10977807,12965,0,1689249541,13158.694764309992,97.7875752300024,53545.46351208 2023-07-13,11:59:03.000,194,10977854,13245,0,1689249542,13158.634137519992,97.78052610000304,53545.456524960005 2023-07-13,11:59:04.000,194,10977839,13285,0,1689249543,13158.640873830002,97.77347697000368,53545.44255072 2023-07-13,11:59:05.000,194,10977802,13445,0,1689249544,13158.654346449992,97.76642784000433,53545.42158936 2023-07-13,11:59:06.000,194,10977853,13245,0,1689249545,13158.613928589992,97.77347697000368,53545.41460224 2023-07-13,11:59:07.000,194,10977854,13205,0,1689249546,13158.607192279997,97.75937870999769,53545.42158936 2023-07-13,11:59:08.000,194,10977831,13205,0,1689249547,13158.661082760002,97.70298567000282,53545.49146056 2023-07-13,11:59:09.000,194,10977861,13325,0,1689249548,13158.640873830002,97.70298567000282,53545.435563600004 2023-07-13,11:59:10.000,194,10977926,13245,0,1689249549,13158.661082760002,97.69593654000346,53545.42158936 2023-07-13,11:59:11.000,194,10977838,13445,0,1689249550,13158.600455970001,97.71003480000218,53545.386653760004 2023-07-13,11:59:12.000,194,10977831,13125,0,1689249551,13158.546565489996,97.6888874100041,53545.35171816 2023-07-13,11:59:13.000,194,10977865,13125,0,1689249552,13158.485938699996,97.6888874100041,53545.33075680001 2023-07-13,11:59:14.000,194,10977835,13005,0,1689249553,13158.586983349996,97.66774001999875,53545.39364088 2023-07-13,11:59:15.000,194,10977810,13405,0,1689249554,13158.512883939991,97.66069088999939,53545.31678256 2023-07-13,11:59:16.000,194,10977827,13285,0,1689249555,13158.519620250001,97.64659263000067,53545.34473104 2023-07-13,11:59:17.000,194,10977846,13165,0,1689249556,13158.546565489996,97.66774001999875,53545.40062800001 2023-07-13,11:59:18.000,194,10977830,12845,0,1689249557,13158.519620250001,97.61134698000387,53545.37267952 2023-07-13,11:59:19.000,194,10977863,13365,0,1689249558,13158.47920239,97.62544524000259,53545.407615120006 2023-07-13,11:59:20.000,194,10977837,13285,0,1689249559,13158.45899346,97.63249437000195,53545.39364088 2023-07-13,11:59:21.000,194,10977842,13445,0,1689249560,13158.465729769996,97.62544524000259,53545.32376968 2023-07-13,11:59:22.000,194,10977850,13405,0,1689249561,13158.472466079991,97.63249437000195,53545.30979544001 2023-07-13,11:59:23.000,194,10977865,12965,0,1689249562,13158.512883939991,97.62544524000259,53545.34473104 2023-07-13,11:59:24.000,194,10977827,13325,0,1689249563,13158.512883939991,97.58315045999916,53545.37966664001 2023-07-13,11:59:25.000,194,10977829,13205,0,1689249564,13158.465729769996,97.60429785000451,53545.407615120006 2023-07-13,11:59:26.000,194,10977808,13085,0,1689249565,13158.41183928999,97.59724871999788,53545.267872720004 2023-07-13,11:59:27.000,194,10977843,13125,0,1689249566,13158.39836667,97.56200307000108,53545.25389848 2023-07-13,11:59:28.000,194,10977846,13285,0,1689249567,13158.405102979996,97.540855680003,53545.28184696001 2023-07-13,11:59:29.000,194,10977849,13045,0,1689249568,13158.425311909996,97.540855680003,53545.30280832 2023-07-13,11:59:30.000,194,10977823,13325,0,1689249569,13158.39836667,97.54790481000236,53545.27485984 2023-07-13,11:59:31.000,194,10977828,13285,0,1689249570,13158.35794881,97.54790481000236,53545.288834080005 2023-07-13,11:59:32.000,194,10977827,13245,0,1689249571,13158.37142142999,97.54790481000236,53545.32376968 2023-07-13,11:59:33.000,194,10977882,13245,0,1689249572,13158.39163035999,97.51970828999765,53545.30280832 2023-07-13,11:59:34.000,194,10977830,13165,0,1689249573,13158.37142142999,97.49856089999957,53545.27485984 2023-07-13,11:59:35.000,194,10977844,13325,0,1689249574,13158.39163035999,97.5126591599983,53545.30979544001 2023-07-13,11:59:36.000,194,10977819,13245,0,1689249575,13158.31753095,97.5126591599983,53545.27485984 2023-07-13,11:59:37.000,194,10977833,13205,0,1689249576,13158.33773988,97.540855680003,53545.26088560001 2023-07-13,11:59:38.000,194,10977848,13285,0,1689249577,13158.35121249999,97.52675742000429,53545.26088560001 2023-07-13,11:59:39.000,194,10977849,13245,0,1689249578,13158.35121249999,97.51970828999765,53545.30280832 2023-07-13,11:59:40.000,194,10977805,13205,0,1689249579,13158.384894049996,97.53380655000365,53545.267872720004 2023-07-13,11:59:41.000,194,10977851,13165,0,1689249580,13158.35121249999,97.4774135100015,53545.267872720004 2023-07-13,11:59:42.000,194,10977832,12965,0,1689249581,13158.384894049996,97.48446264000086,53545.23293712001 2023-07-13,11:59:43.000,194,10977794,13205,0,1689249582,13158.31079463999,97.46331525000278,53545.267872720004 2023-07-13,11:59:44.000,194,10977831,13085,0,1689249583,13158.29732202,97.53380655000365,53545.218962880004 2023-07-13,11:59:45.000,194,10977878,13085,0,1689249584,13158.27711309,97.52675742000429,53545.27485984 2023-07-13,11:59:46.000,194,10977851,13285,0,1689249585,13158.22995891999,97.52675742000429,53545.19800152 2023-07-13,11:59:47.000,194,10977839,13285,0,1689249586,13158.263640469995,97.5126591599983,53545.21197576001 2023-07-13,11:59:48.000,194,10977855,13325,0,1689249587,13158.344476189995,97.47036438000214,53545.25389848 2023-07-13,11:59:49.000,194,10977852,13325,0,1689249588,13158.25690416,97.51970828999765,53545.218962880004 2023-07-13,11:59:50.000,194,10977806,13245,0,1689249589,13158.23669523,97.51970828999765,53545.25389848 2023-07-13,11:59:51.000,194,10977845,12965,0,1689249590,13158.23669523,97.4774135100015,53545.12813032 2023-07-13,11:59:52.000,194,10977871,12965,0,1689249591,13158.20974998999,97.5126591599983,53545.16306592001 2023-07-13,11:59:53.000,194,10977844,13245,0,1689249592,13158.22995891999,97.44921699000406,53545.24691136 2023-07-13,11:59:54.000,194,10977851,13165,0,1689249593,13158.2164863,97.49856089999957,53545.19101440001 2023-07-13,11:59:55.000,194,10977824,13325,0,1689249594,13158.2164863,97.49856089999957,53545.19800152 2023-07-13,11:59:56.000,194,10977830,13245,0,1689249595,13158.17606844,97.49856089999957,53545.239924240006 2023-07-13,11:59:57.000,194,10977880,13245,0,1689249596,13158.243431539995,97.49856089999957,53545.25389848 2023-07-13,11:59:58.000,194,10977799,13205,0,1689249597,13158.2164863,97.540855680003,53545.24691136 2023-07-13,11:59:59.000,194,10977831,13045,0,1689249598,13158.203013679995,97.5126591599983,53545.20498864 2023-07-13,12:00:00.000,194,10977853,13125,0,1689249599,13158.12891426999,97.56200307000108,53545.13511744 2023-07-13,12:00:01.000,194,10977902,13205,0,1689249600,13158.13565058,97.55495394000172,53545.1560788 2023-07-13,12:00:02.000,194,10977831,13325,0,1689249601,13158.15585951,97.56200307000108,53545.24691136 2023-07-13,12:00:03.000,194,10977863,13245,0,1689249602,13158.19627737,97.56905220000044,53545.24691136 2023-07-13,12:00:04.000,194,10977867,13245,0,1689249603,13158.182804749995,97.56905220000044,53545.23293712001 2023-07-13,12:00:05.000,194,10977861,13445,0,1689249604,13158.182804749995,97.55495394000172,53545.24691136 2023-07-13,12:00:06.000,194,10977832,13285,0,1689249605,13158.122177959995,97.60429785000451,53545.1560788 2023-07-13,12:00:07.000,194,10977854,13045,0,1689249606,13158.14912319999,97.59019958999852,53545.16306592001 2023-07-13,12:00:08.000,194,10977842,13445,0,1689249607,13158.13565058,97.61134698000387,53545.21197576001 2023-07-13,12:00:09.000,194,10977814,13005,0,1689249608,13158.16933212999,97.63249437000195,53545.18402728 2023-07-13,12:00:10.000,194,10977831,13005,0,1689249609,13158.09523272,97.65364176000003,53545.14210456001 2023-07-13,12:00:11.000,194,10977821,13045,0,1689249610,13158.101969029995,97.63954350000131,53545.170053040005 2023-07-13,12:00:12.000,194,10977869,13205,0,1689249611,13158.13565058,97.70298567000282,53545.1560788 2023-07-13,12:00:13.000,194,10977854,13285,0,1689249612,13158.14912319999,97.71708393000154,53545.16306592001 2023-07-13,12:00:14.000,194,10977837,13085,0,1689249613,13158.08849640999,97.70298567000282,53545.17704016 2023-07-13,12:00:15.000,194,10977824,13285,0,1689249614,13158.09523272,97.71003480000218,53545.100181840004 2023-07-13,12:00:16.000,194,10977854,12845,0,1689249615,13158.041342239994,97.78052610000304,53545.12813032 2023-07-13,12:00:17.000,194,10977884,13245,0,1689249616,13158.041342239994,97.76642784000433,53545.051272000004 2023-07-13,12:00:18.000,194,10977862,13325,0,1689249617,13158.04807854999,97.83691913999792,53545.100181840004 2023-07-13,12:00:19.000,194,10977805,13205,0,1689249618,13158.10870533999,97.79462436000176,53545.13511744 2023-07-13,12:00:20.000,194,10977818,13125,0,1689249619,13158.02786961999,97.83691913999792,53545.10716896 2023-07-13,12:00:21.000,194,10977864,13245,0,1689249620,13157.98745175999,97.86511566000263,53545.0862076 2023-07-13,12:00:22.000,194,10977911,13325,0,1689249621,13158.041342239994,97.88626305000071,53545.09319472001 2023-07-13,12:00:23.000,194,10977843,13365,0,1689249622,13158.000924379994,97.87921392000135,53545.04428488001 2023-07-13,12:00:24.000,194,10977863,13045,0,1689249623,13157.973979139999,97.92150870000478,53545.07922048 2023-07-13,12:00:25.000,194,10977837,13325,0,1689249624,13157.947033899989,97.90741043999878,53545.05825912 2023-07-13,12:00:26.000,194,10977849,13085,0,1689249625,13157.866198179989,97.94265609000286,53545.03729776 2023-07-13,12:00:27.000,194,10977860,13525,0,1689249626,13157.920088659994,97.96380348000093,53545.002362160005 2023-07-13,12:00:28.000,194,10977868,13325,0,1689249627,13157.973979139999,97.97790173999965,53545.072233360006 2023-07-13,12:00:29.000,194,10977876,13125,0,1689249628,13157.913352349999,97.95675435000157,53545.00934928 2023-07-13,12:00:30.000,194,10977893,13125,0,1689249629,13157.899879729994,98.00609826000436,53545.002362160005 2023-07-13,12:00:31.000,194,10977846,13285,0,1689249630,13157.866198179989,98.01314739000372,53544.96043944 2023-07-13,12:00:32.000,194,10977811,13085,0,1689249631,13157.805571389988,98.00609826000436,53544.89755536001 2023-07-13,12:00:33.000,194,10977835,13325,0,1689249632,13157.893143419999,97.99199999999837,53544.99537504001 2023-07-13,12:00:34.000,194,10977817,13325,0,1689249633,13157.879670799994,98.02019652000308,53544.98838792 2023-07-13,12:00:35.000,194,10977834,13045,0,1689249634,13157.893143419999,98.01314739000372,53545.04428488001 2023-07-13,12:00:36.000,194,10977839,13085,0,1689249635,13157.852725559998,98.0342947800018,53545.04428488001 2023-07-13,12:00:37.000,194,10977832,13325,0,1689249636,13157.886407109989,98.0342947800018,53545.05825912 2023-07-13,12:00:38.000,194,10977841,13085,0,1689249637,13157.852725559998,98.09068782000395,53545.06524624001 2023-07-13,12:00:39.000,194,10977863,13245,0,1689249638,13157.859461869994,98.10478608000267,53545.00934928 2023-07-13,12:00:40.000,194,10977869,13125,0,1689249639,13157.825780319989,98.09773695000331,53545.02332352001 2023-07-13,12:00:41.000,194,10977859,13085,0,1689249640,13157.819044009993,98.11888434000139,53545.00934928 2023-07-13,12:00:42.000,194,10977835,13245,0,1689249641,13157.859461869994,98.15412998999818,53545.09319472001 2023-07-13,12:00:43.000,194,10977846,13365,0,1689249642,13157.899879729994,98.1329826000001,53545.04428488001 2023-07-13,12:00:44.000,194,10977849,12845,0,1689249643,13157.886407109989,98.14708085999882,53545.0163364 2023-07-13,12:00:45.000,194,10977824,13005,0,1689249644,13157.852725559998,98.16822825000418,53545.03031064 2023-07-13,12:00:46.000,194,10977842,13125,0,1689249645,13157.771889839998,98.18937564000225,53544.99537504001 2023-07-13,12:00:47.000,194,10977841,13085,0,1689249646,13157.798835079993,98.19642477000161,53544.97441368001 2023-07-13,12:00:48.000,194,10977817,12885,0,1689249647,13157.798835079993,98.19642477000161,53545.02332352001 2023-07-13,12:00:49.000,194,10977864,13205,0,1689249648,13157.765153529988,98.19642477000161,53545.002362160005 2023-07-13,12:00:50.000,194,10977864,13125,0,1689249649,13157.724735669988,98.19642477000161,53545.002362160005 2023-07-13,12:00:51.000,194,10977885,13245,0,1689249650,13157.731471979998,98.20347390000097,53545.02332352001 2023-07-13,12:00:52.000,194,10977838,13245,0,1689249651,13157.778626149993,98.18937564000225,53545.06524624001 2023-07-13,12:00:53.000,194,10977866,13165,0,1689249652,13157.738208289993,98.1823265100029,53545.0163364 2023-07-13,12:00:54.000,194,10977804,13325,0,1689249653,13157.711263049998,98.20347390000097,53544.96742656 2023-07-13,12:00:55.000,194,10977884,13285,0,1689249654,13157.738208289993,98.22462128999905,53544.98838792 2023-07-13,12:00:56.000,194,10977889,13125,0,1689249655,13157.657372569993,98.22462128999905,53544.92550384001 2023-07-13,12:00:57.000,194,10977858,13085,0,1689249656,13157.697790429993,98.1823265100029,53544.91851672 2023-07-13,12:00:58.000,194,10977847,13245,0,1689249657,13157.738208289993,98.23871954999777,53545.002362160005 2023-07-13,12:00:59.000,194,10977861,13125,0,1689249658,13157.724735669988,98.22462128999905,53545.002362160005 2023-07-13,12:01:00.000,194,10977822,13325,0,1689249659,13157.704526740003,98.25281781000376,53544.9814008 2023-07-13,12:01:01.000,194,10977873,13085,0,1689249660,13157.664108880002,98.25986694000312,53545.00934928 2023-07-13,12:01:02.000,194,10977859,13205,0,1689249661,13157.643899950002,98.25281781000376,53544.9814008 2023-07-13,12:01:03.000,194,10977862,13245,0,1689249662,13157.650636259998,98.25986694000312,53544.96043944 2023-07-13,12:01:04.000,194,10977868,13245,0,1689249663,13157.610218399997,98.28806346000056,53544.94646520001 2023-07-13,12:01:05.000,194,10977855,13125,0,1689249664,13157.590009469997,98.2810143300012,53544.89056824 2023-07-13,12:01:06.000,194,10977864,12925,0,1689249665,13157.522646370002,98.2810143300012,53544.89056824 2023-07-13,12:01:07.000,194,10977879,13045,0,1689249666,13157.569800539997,98.25281781000376,53544.94646520001 2023-07-13,12:01:08.000,194,10977848,13325,0,1689249667,13157.583273160002,98.25986694000312,53544.9814008 2023-07-13,12:01:09.000,194,10977877,13245,0,1689249668,13157.590009469997,98.25986694000312,53545.002362160005 2023-07-13,12:01:10.000,194,10977895,13405,0,1689249669,13157.529382679997,98.28806346000056,53544.89755536001 2023-07-13,12:01:11.000,194,10977874,13125,0,1689249670,13157.515910059992,98.316259979998,53544.848645519996 2023-07-13,12:01:12.000,194,10977838,12885,0,1689249671,13157.488964819997,98.32330911000463,53544.8416584 2023-07-13,12:01:13.000,194,10977858,13245,0,1689249672,13157.563064230002,98.28806346000056,53544.87659400001 2023-07-13,12:01:14.000,194,10977852,13165,0,1689249673,13157.495701129992,98.30216171999928,53544.85563264001 2023-07-13,12:01:15.000,194,10977861,13445,0,1689249674,13157.475492199992,98.30216171999928,53544.8416584 2023-07-13,12:01:16.000,194,10977865,13005,0,1689249675,13157.421601720001,98.316259979998,53544.82069704 2023-07-13,12:01:17.000,194,10977807,13405,0,1689249676,13157.502437440002,98.30921084999864,53544.85563264001 2023-07-13,12:01:18.000,194,10977814,13125,0,1689249677,13157.455283269992,98.32330911000463,53544.80672280001 2023-07-13,12:01:19.000,194,10977860,13165,0,1689249678,13157.421601720001,98.35150563000207,53544.79973568 2023-07-13,12:01:20.000,194,10977860,13365,0,1689249679,13157.334029689991,98.35150563000207,53544.7717872 2023-07-13,12:01:21.000,194,10977881,13125,0,1689249680,13157.367711239996,98.36560389000078,53544.736851600006 2023-07-13,12:01:22.000,194,10977860,13325,0,1689249681,13157.360974930001,98.33740737000335,53544.77877432001 2023-07-13,12:01:23.000,194,10977861,13125,0,1689249682,13157.387920169997,98.33740737000335,53544.75781296001 2023-07-13,12:01:24.000,194,10977794,13605,0,1689249683,13157.360974930001,98.33740737000335,53544.79274856 2023-07-13,12:01:25.000,194,10977870,13085,0,1689249684,13157.334029689991,98.36560389000078,53544.77877432001 2023-07-13,12:01:26.000,194,10977861,13205,0,1689249685,13157.253193969991,98.38675127999886,53544.75082584 2023-07-13,12:01:27.000,194,10977859,13285,0,1689249686,13157.25993028,98.39380040999822,53544.69492888 2023-07-13,12:01:28.000,194,10977883,13285,0,1689249687,13157.19930349,98.39380040999822,53544.666980400005 2023-07-13,12:01:29.000,194,10977871,13285,0,1689249688,13157.246457659996,98.40789867000422,53544.68794176001 2023-07-13,12:01:30.000,194,10977851,13085,0,1689249689,13157.21951242,98.3797021499995,53544.680954639996 2023-07-13,12:01:31.000,194,10977892,13365,0,1689249690,13157.185830869996,98.37265302000014,53544.65999328001 2023-07-13,12:01:32.000,194,10977831,13285,0,1689249691,13157.17235824999,98.40084954000486,53544.6320448 2023-07-13,12:01:33.000,194,10977856,13365,0,1689249692,13157.206039799996,98.39380040999822,53544.60409632 2023-07-13,12:01:34.000,194,10977821,13205,0,1689249693,13157.15888563,98.42199693000293,53544.64601904 2023-07-13,12:01:35.000,194,10977832,12965,0,1689249694,13157.1386767,98.43609519000165,53544.61108344001 2023-07-13,12:01:36.000,194,10977826,13445,0,1689249695,13157.11173145999,98.46429170999909,53544.57614784 2023-07-13,12:01:37.000,194,10977809,13125,0,1689249696,13157.07804991,98.45019345000037,53544.53422512 2023-07-13,12:01:38.000,194,10977851,13085,0,1689249697,13157.09152252999,98.45724257999973,53544.59012208001 2023-07-13,12:01:39.000,194,10977814,13085,0,1689249698,13157.125204079995,98.4783899699978,53544.54121224001 2023-07-13,12:01:40.000,194,10977866,13285,0,1689249699,13157.11173145999,98.50658649000252,53544.57614784 2023-07-13,12:01:41.000,194,10977830,13285,0,1689249700,13157.064577289995,98.4924882300038,53544.52025088001 2023-07-13,12:01:42.000,194,10977804,13245,0,1689249701,13157.084786219995,98.4924882300038,53544.52025088001 2023-07-13,12:01:43.000,194,10977855,13125,0,1689249702,13157.05784098,98.50658649000252,53544.499289520005 2023-07-13,12:01:44.000,194,10977852,13005,0,1689249703,13157.01068680999,98.53478300999996,53544.513263759996 2023-07-13,12:01:45.000,194,10977826,12965,0,1689249704,13156.99721419,98.53478300999996,53544.48531528 2023-07-13,12:01:46.000,194,10977824,13085,0,1689249705,13157.01068680999,98.54888126999867,53544.48531528 2023-07-13,12:01:47.000,194,10977800,13125,0,1689249706,13156.97026894999,98.57707779000339,53544.48531528 2023-07-13,12:01:48.000,194,10977843,12965,0,1689249707,13156.99721419,98.55593039999803,53544.47134104001 2023-07-13,12:01:49.000,194,10977840,13245,0,1689249708,13156.963532639995,98.61937256999954,53544.44339256001 2023-07-13,12:01:50.000,194,10977858,13005,0,1689249709,13156.97026894999,98.61232344000018,53544.47134104001 2023-07-13,12:01:51.000,194,10977849,13245,0,1689249710,13156.902905849995,98.69691299999977,53544.3874956 2023-07-13,12:01:52.000,194,10977830,13125,0,1689249711,13156.902905849995,98.7392077800032,53544.345572879996 2023-07-13,12:01:53.000,194,10977859,12965,0,1689249712,13156.902905849995,98.71101125999849,53544.37352136001 2023-07-13,12:01:54.000,194,10977876,13125,0,1689249713,13156.90964215999,98.73215865000384,53544.37352136001 2023-07-13,12:01:55.000,194,10977856,12765,0,1689249714,13156.88943322999,98.76740430000063,53544.36653424 2023-07-13,12:01:56.000,194,10977810,13245,0,1689249715,13156.92985108999,98.76740430000063,53544.401469840006 2023-07-13,12:01:57.000,194,10977862,13285,0,1689249716,13156.90964215999,98.78150255999935,53544.35954712 2023-07-13,12:01:58.000,194,10977852,13285,0,1689249717,13156.89616954,98.8026499500047,53544.46435392 2023-07-13,12:01:59.000,194,10977850,13085,0,1689249718,13156.92985108999,98.8378956000015,53544.380508480004 2023-07-13,12:02:00.000,194,10977839,13365,0,1689249719,13156.822070129994,98.86609211999894,53544.32461152001 2023-07-13,12:02:01.000,194,10977854,13245,0,1689249720,13156.882696919994,98.8731412499983,53544.31063728 2023-07-13,12:02:02.000,194,10977857,13085,0,1689249721,13156.882696919994,98.85199386000022,53544.3874956 2023-07-13,12:02:03.000,194,10977871,13205,0,1689249722,13156.902905849995,98.8731412499983,53544.401469840006 2023-07-13,12:02:04.000,194,10977865,13045,0,1689249723,13156.882696919994,98.89428864000365,53544.41544408 2023-07-13,12:02:05.000,194,10977828,13325,0,1689249724,13156.86922429999,98.91543603000173,53544.380508480004 2023-07-13,12:02:06.000,194,10977870,13245,0,1689249725,13156.78838857999,98.95068167999852,53544.25474032001 2023-07-13,12:02:07.000,194,10977875,13205,0,1689249726,13156.80859750999,98.96477994000452,53544.27570168001 2023-07-13,12:02:08.000,194,10977829,13205,0,1689249727,13156.76817964999,98.96477994000452,53544.31063728 2023-07-13,12:02:09.000,194,10977856,13285,0,1689249728,13156.795124889999,98.97887820000324,53544.30365016001 2023-07-13,12:02:10.000,194,10977855,13445,0,1689249729,13156.761443339994,98.9859273300026,53544.26172744 2023-07-13,12:02:11.000,194,10977847,13285,0,1689249730,13156.727761789989,99.03527123999811,53544.26871456 2023-07-13,12:02:12.000,194,10977841,13005,0,1689249731,13156.734498099999,99.06346776000282,53544.27570168001 2023-07-13,12:02:13.000,194,10977813,13085,0,1689249732,13156.774915959999,99.04232037000475,53544.282688800005 2023-07-13,12:02:14.000,194,10977814,13125,0,1689249733,13156.680607619994,99.0846151500009,53544.2477532 2023-07-13,12:02:15.000,194,10977837,13525,0,1689249734,13156.660398689994,99.07051689000218,53544.212817600004 2023-07-13,12:02:16.000,194,10977852,13325,0,1689249735,13156.579562969993,99.10576253999898,53544.13595928001 2023-07-13,12:02:17.000,194,10977840,13045,0,1689249736,13156.566090349988,99.09871340999962,53544.13595928001 2023-07-13,12:02:18.000,194,10977858,13125,0,1689249737,13156.579562969993,99.11281166999834,53544.19185624 2023-07-13,12:02:19.000,194,10977828,13165,0,1689249738,13156.606508209989,99.11281166999834,53544.15692064001 2023-07-13,12:02:20.000,194,10977866,13205,0,1689249739,13156.518936179993,99.13395906000369,53544.13595928001 2023-07-13,12:02:21.000,194,10977868,12925,0,1689249740,13156.478518319993,99.1198607999977,53544.114997920005 2023-07-13,12:02:22.000,194,10977835,12965,0,1689249741,13156.478518319993,99.11281166999834,53544.09403656 2023-07-13,12:02:23.000,194,10977851,13165,0,1689249742,13156.438100459993,99.12690993000433,53544.08704944001 2023-07-13,12:02:24.000,194,10977838,13045,0,1689249743,13156.438100459993,99.13395906000369,53544.08006232 2023-07-13,12:02:25.000,194,10977818,13325,0,1689249744,13156.424627840002,99.11281166999834,53544.03813960001 2023-07-13,12:02:26.000,194,10977838,12885,0,1689249745,13156.330319499997,99.1198607999977,53543.98224264 2023-07-13,12:02:27.000,194,10977902,13285,0,1689249746,13156.316846879992,99.09871340999962,53544.003204 2023-07-13,12:02:28.000,194,10977895,13205,0,1689249747,13156.323583190002,99.1198607999977,53544.05910096001 2023-07-13,12:02:29.000,194,10977830,12925,0,1689249748,13156.323583190002,99.09166428000026,53544.03115248 2023-07-13,12:02:30.000,194,10977900,13205,0,1689249749,13156.296637949992,99.12690993000433,53543.96826840001 2023-07-13,12:02:31.000,194,10977844,13285,0,1689249750,13156.222538540002,99.1198607999977,53543.877435840004 2023-07-13,12:02:32.000,194,10977872,13005,0,1689249751,13156.202329610001,99.11281166999834,53543.898397200006 2023-07-13,12:02:33.000,194,10977867,13205,0,1689249752,13156.215802229992,99.0846151500009,53543.898397200006 2023-07-13,12:02:34.000,194,10977854,13165,0,1689249753,13156.134966509992,99.09166428000026,53543.898397200006 2023-07-13,12:02:35.000,194,10977876,13285,0,1689249754,13156.081076030001,99.10576253999898,53543.88442296 2023-07-13,12:02:36.000,194,10977885,13085,0,1689249755,13156.087812339996,99.13395906000369,53543.87044872001 2023-07-13,12:02:37.000,194,10977835,13005,0,1689249756,13156.155175439992,99.11281166999834,53543.91237144 2023-07-13,12:02:38.000,194,10977857,13245,0,1689249757,13156.067603409996,99.13395906000369,53543.83551312 2023-07-13,12:02:39.000,194,10977840,13365,0,1689249758,13156.027185549996,99.14100819000305,53543.81455176 2023-07-13,12:02:40.000,194,10977878,12885,0,1689249759,13156.02044924,99.14100819000305,53543.80057752001 2023-07-13,12:02:41.000,194,10977860,13205,0,1689249760,13156.00024031,99.14100819000305,53543.6887836 2023-07-13,12:02:42.000,194,10977877,13365,0,1689249761,13155.93287720999,99.14805732000241,53543.71673208 2023-07-13,12:02:43.000,194,10977868,13085,0,1689249762,13155.966558759996,99.14805732000241,53543.77262904001 2023-07-13,12:02:44.000,194,10977837,13005,0,1689249763,13155.93961352,99.16920471000049,53543.71673208 2023-07-13,12:02:45.000,194,10977855,12765,0,1689249764,13155.966558759996,99.17625383999984,53543.730706320006 2023-07-13,12:02:46.000,194,10977893,13085,0,1689249765,13155.87225041999,99.19740122999792,53543.6189124 2023-07-13,12:02:47.000,194,10977859,13285,0,1689249766,13155.8587778,99.14805732000241,53543.64686088 2023-07-13,12:02:48.000,194,10977815,13285,0,1689249767,13155.87225041999,99.1833029699992,53543.64686088 2023-07-13,12:02:49.000,194,10977847,13325,0,1689249768,13155.75099683999,99.1833029699992,53543.507118479996 2023-07-13,12:02:50.000,194,10977841,13285,0,1689249769,13155.744260529995,99.21149949000392,53543.507118479996 2023-07-13,12:02:51.000,194,10977852,13285,0,1689249770,13155.75099683999,99.15510645000177,53543.674809359996 2023-07-13,12:02:52.000,194,10977864,13445,0,1689249771,13155.744260529995,99.16920471000049,53543.674809359996 2023-07-13,12:02:53.000,194,10977871,13445,0,1689249772,13155.724051599995,99.1833029699992,53543.60493816001 2023-07-13,12:02:54.000,194,10977850,13005,0,1689249773,13155.67016111999,99.13395906000369,53543.611925280005 2023-07-13,12:02:55.000,194,10977871,12965,0,1689249774,13155.56911646999,99.21149949000392,53543.51410560001 2023-07-13,12:02:56.000,194,10977857,13125,0,1689249775,13155.56911646999,99.1833029699992,53543.50013136 2023-07-13,12:02:57.000,194,10977836,13285,0,1689249776,13155.596061709999,99.1833029699992,53543.52807984 2023-07-13,12:02:58.000,194,10977874,13165,0,1689249777,13155.535434919999,99.17625383999984,53543.55602832001 2023-07-13,12:02:59.000,194,10977860,13325,0,1689249778,13155.501753369994,99.17625383999984,53543.47917 2023-07-13,12:03:00.000,194,10977870,12965,0,1689249779,13155.521962299994,99.17625383999984,53543.5490412 2023-07-13,12:03:01.000,194,10977861,13205,0,1689249780,13155.501753369994,99.16920471000049,53543.52109272 2023-07-13,12:03:02.000,194,10977869,13125,0,1689249781,13155.468071819989,99.20445036000456,53543.47218288 2023-07-13,12:03:03.000,194,10977808,13085,0,1689249782,13155.420917649993,99.21149949000392,53543.395324560006 2023-07-13,12:03:04.000,194,10977797,13085,0,1689249783,13155.427653959989,99.26084339999943,53543.45122152 2023-07-13,12:03:05.000,194,10977792,13085,0,1689249784,13155.380499789993,99.26789252999879,53543.36038896 2023-07-13,12:03:06.000,194,10977799,13285,0,1689249785,13155.380499789993,99.26084339999943,53543.395324560006 2023-07-13,12:03:07.000,194,10977852,13085,0,1689249786,13155.414181339998,99.24674514000071,53543.42327304 2023-07-13,12:03:08.000,194,10977804,13205,0,1689249787,13155.393972409998,99.30313818000286,53543.45122152 2023-07-13,12:03:09.000,194,10977834,13045,0,1689249788,13155.461335509994,99.26084339999943,53543.42327304 2023-07-13,12:03:10.000,194,10977889,13005,0,1689249789,13155.346818239988,99.32428557000094,53543.325453360005 2023-07-13,12:03:11.000,194,10977825,13125,0,1689249790,13155.353554549998,99.27494165999815,53543.36038896 2023-07-13,12:03:12.000,194,10977874,13325,0,1689249791,13155.414181339998,99.30313818000286,53543.35340184 2023-07-13,12:03:13.000,194,10977823,13165,0,1689249792,13155.454599199998,99.3313347000003,53543.35340184 2023-07-13,12:03:14.000,194,10977839,13245,0,1689249793,13155.400708719993,99.2960890500035,53543.395324560006 2023-07-13,12:03:15.000,194,10977824,13205,0,1689249794,13155.414181339998,99.33838382999966,53543.339427599996 2023-07-13,12:03:16.000,194,10977821,13165,0,1689249795,13155.407445029989,99.35248208999838,53543.34641472001 2023-07-13,12:03:17.000,194,10977824,13445,0,1689249796,13155.454599199998,99.40182600000117,53543.31846624001 2023-07-13,12:03:18.000,194,10977863,13285,0,1689249797,13155.481544439994,99.40887513000052,53543.42327304 2023-07-13,12:03:19.000,194,10977820,13325,0,1689249798,13155.542171229994,99.47936643000139,53543.38833744001 2023-07-13,12:03:20.000,194,10977832,13445,0,1689249799,13155.54890753999,99.49346469000011,53543.38135032 2023-07-13,12:03:21.000,194,10977858,13045,0,1689249800,13155.555643849999,99.49346469000011,53543.33244048 2023-07-13,12:03:22.000,194,10977877,13325,0,1689249801,13155.528698609989,99.5428086000029,53543.29750488001 2023-07-13,12:03:23.000,194,10977856,13245,0,1689249802,13155.61627064,99.5428086000029,53543.38135032 2023-07-13,12:03:24.000,194,10977864,12965,0,1689249803,13155.623006949994,99.59920163999777,53543.40231168 2023-07-13,12:03:25.000,194,10977860,13565,0,1689249804,13155.67016111999,99.64854555000056,53543.42327304 2023-07-13,12:03:26.000,194,10977866,13125,0,1689249805,13155.663424809994,99.68379120000463,53543.31147912 2023-07-13,12:03:27.000,194,10977855,13045,0,1689249806,13155.663424809994,99.71903685000143,53543.33244048 2023-07-13,12:03:28.000,194,10977843,13045,0,1689249807,13155.703842669995,99.77542989000358,53543.36737608001 2023-07-13,12:03:29.000,194,10977845,13445,0,1689249808,13155.73752422,99.7895281500023,53543.38833744001 2023-07-13,12:03:30.000,194,10977837,13245,0,1689249809,13155.744260529995,99.84592119000445,53543.34641472001 2023-07-13,12:03:31.000,194,10977854,12885,0,1689249810,13155.784678389995,99.93051075000403,53543.325453360005 2023-07-13,12:03:32.000,194,10977853,13085,0,1689249811,13155.885723039995,99.94460901000275,53543.45820864 2023-07-13,12:03:33.000,194,10977834,13365,0,1689249812,13155.885723039995,100.0010020500049,53543.43724728001 2023-07-13,12:03:34.000,194,10977882,13285,0,1689249813,13155.885723039995,100.02919857000234,53543.43724728001 2023-07-13,12:03:35.000,194,10977848,13285,0,1689249814,13155.885723039995,100.08559161000449,53543.444234400005 2023-07-13,12:03:36.000,194,10977848,13205,0,1689249815,13155.865514109995,100.0996898700032,53543.38833744001 2023-07-13,12:03:37.000,194,10977856,13285,0,1689249816,13155.91266827999,100.14198464999936,53543.40231168 2023-07-13,12:03:38.000,194,10977847,13285,0,1689249817,13155.98003138,100.19837769000151,53543.493144240005 2023-07-13,12:03:39.000,194,10977847,13285,0,1689249818,13156.033921859991,100.21247595000023,53543.51410560001 2023-07-13,12:03:40.000,194,10977808,13325,0,1689249819,13156.027185549996,100.24067246999766,53543.45820864 2023-07-13,12:03:41.000,194,10977841,13245,0,1689249820,13156.0608671,100.26181986000302,53543.47218288 2023-07-13,12:03:42.000,194,10977856,13085,0,1689249821,13156.094548649991,100.33936029000324,53543.51410560001 2023-07-13,12:03:43.000,194,10977823,13205,0,1689249822,13156.148439129996,100.37460594000004,53543.45820864 2023-07-13,12:03:44.000,194,10977852,13445,0,1689249823,13156.087812339996,100.38870419999876,53543.51410560001 2023-07-13,12:03:45.000,194,10977865,13085,0,1689249824,13156.175384369992,100.41690072000347,53543.493144240005 2023-07-13,12:03:46.000,194,10977799,13245,0,1689249825,13156.121493890001,100.45919549999962,53543.50013136 2023-07-13,12:03:47.000,194,10977823,13085,0,1689249826,13156.188856989997,100.45919549999962,53543.563015440006 2023-07-13,12:03:48.000,194,10977859,13245,0,1689249827,13156.161911750001,100.51558854000177,53543.52807984 2023-07-13,12:03:49.000,194,10977806,12925,0,1689249828,13156.249483779997,100.53673592999985,53543.65384800001 2023-07-13,12:03:50.000,194,10977802,13445,0,1689249829,13156.249483779997,100.52263767000113,53543.68179648001 2023-07-13,12:03:51.000,194,10977876,13365,0,1689249830,13156.229274849997,100.58607984000264,53543.62589952 2023-07-13,12:03:52.000,194,10977811,13245,0,1689249831,13156.229274849997,100.6283746199988,53543.60493816001 2023-07-13,12:03:53.000,194,10977863,13085,0,1689249832,13156.229274849997,100.63542374999815,53543.59795104 2023-07-13,12:03:54.000,194,10977852,13365,0,1689249833,13156.316846879992,100.68476766000094,53543.66782224 2023-07-13,12:03:55.000,194,10977813,13245,0,1689249834,13156.337055809992,100.72706244000437,53543.674809359996 2023-07-13,12:03:56.000,194,10977832,13285,0,1689249835,13156.370737359997,100.75525896000181,53543.69577072 2023-07-13,12:03:57.000,194,10977873,13405,0,1689249836,13156.404418910002,100.78345547999925,53543.7935904 2023-07-13,12:03:58.000,194,10977865,13285,0,1689249837,13156.364001050002,100.86099590999947,53543.674809359996 2023-07-13,12:03:59.000,194,10977879,13205,0,1689249838,13156.397682599993,100.85394678000011,53543.77262904001 2023-07-13,12:04:00.000,194,10977839,13405,0,1689249839,13156.384209980002,100.91738895000162,53543.69577072 2023-07-13,12:04:01.000,194,10977836,13085,0,1689249840,13156.377473669992,100.94558546999906,53543.75166768001 2023-07-13,12:04:02.000,194,10977859,13365,0,1689249841,13156.465045700003,100.98083112000313,53543.80057752001 2023-07-13,12:04:03.000,194,10977849,12925,0,1689249842,13156.465045700003,100.96673286000441,53543.828526000005 2023-07-13,12:04:04.000,194,10977828,13125,0,1689249843,13156.505463559988,101.02312589999929,53543.88442296 2023-07-13,12:04:05.000,194,10977823,13285,0,1689249844,13156.518936179993,101.051322420004,53543.842500239996 2023-07-13,12:04:06.000,194,10977823,13085,0,1689249845,13156.438100459993,101.0865680700008,53543.73769344 2023-07-13,12:04:07.000,194,10977885,13365,0,1689249846,13156.471782009998,101.10066632999951,53543.842500239996 2023-07-13,12:04:08.000,194,10977832,13085,0,1689249847,13156.491990939998,101.11476458999823,53543.82153888001 2023-07-13,12:04:09.000,194,10977828,13085,0,1689249848,13156.545881419988,101.1852558899991,53543.877435840004 2023-07-13,12:04:10.000,194,10977834,13085,0,1689249849,13156.485254630003,101.19935414999782,53543.81455176 2023-07-13,12:04:11.000,194,10977838,13205,0,1689249850,13156.505463559988,101.20640328000445,53543.828526000005 2023-07-13,12:04:12.000,194,10977851,13245,0,1689249851,13156.606508209989,101.22755067000253,53543.898397200006 2023-07-13,12:04:13.000,194,10977834,13285,0,1689249852,13156.545881419988,101.23459980000189,53543.90538432 2023-07-13,12:04:14.000,194,10977833,12965,0,1689249853,13156.552617729998,101.22755067000253,53543.88442296 2023-07-13,12:04:15.000,194,10977857,13045,0,1689249854,13156.559354039993,101.28394371000468,53543.8634616 2023-07-13,12:04:16.000,194,10977845,13165,0,1689249855,13156.552617729998,101.34033674999955,53543.89141008001 2023-07-13,12:04:17.000,194,10977854,13445,0,1689249856,13156.498727249993,101.32623849000083,53543.78660328 2023-07-13,12:04:18.000,194,10977841,13205,0,1689249857,13156.512199869998,101.37558240000362,53543.828526000005 2023-07-13,12:04:19.000,194,10977862,12965,0,1689249858,13156.586299279988,101.40377892000106,53543.91935856001 2023-07-13,12:04:20.000,194,10977825,13045,0,1689249859,13156.593035589998,101.40377892000106,53543.947307040005 2023-07-13,12:04:21.000,194,10977839,13285,0,1689249860,13156.593035589998,101.4319754399985,53543.96128128 2023-07-13,12:04:22.000,194,10977795,13605,0,1689249861,13156.532408799998,101.42492630999914,53543.8634616 2023-07-13,12:04:23.000,194,10977812,13165,0,1689249862,13156.572826659998,101.47427022000193,53543.88442296 2023-07-13,12:04:24.000,194,10977825,13085,0,1689249863,13156.545881419988,101.48836848000064,53543.85647448 2023-07-13,12:04:25.000,194,10977840,13245,0,1689249864,13156.593035589998,101.51656499999808,53543.89141008001 2023-07-13,12:04:26.000,194,10977822,13285,0,1689249865,13156.512199869998,101.51656499999808,53543.828526000005 2023-07-13,12:04:27.000,194,10977815,13165,0,1689249866,13156.552617729998,101.57295804000023,53543.89141008001 2023-07-13,12:04:28.000,194,10977828,13085,0,1689249867,13156.545881419988,101.55181065000215,53543.92634568 2023-07-13,12:04:29.000,194,10977828,13285,0,1689249868,13156.552617729998,101.62935108000238,53543.96128128 2023-07-13,12:04:30.000,194,10977856,13565,0,1689249869,13156.572826659998,101.59410542999831,53543.898397200006 2023-07-13,12:04:31.000,194,10977829,12925,0,1689249870,13156.559354039993,101.61525282000366,53543.89141008001 2023-07-13,12:04:32.000,194,10977828,13045,0,1689249871,13156.545881419988,101.62935108000238,53543.877435840004 2023-07-13,12:04:33.000,194,10977808,13445,0,1689249872,13156.566090349988,101.65754759999982,53543.88442296 2023-07-13,12:04:34.000,194,10977847,13045,0,1689249873,13156.579562969993,101.68574412000453,53543.94031992001 2023-07-13,12:04:35.000,194,10977842,13525,0,1689249874,13156.566090349988,101.71394064000197,53543.877435840004 2023-07-13,12:04:36.000,194,10977823,13285,0,1689249875,13156.579562969993,101.71394064000197,53543.88442296 2023-07-13,12:04:37.000,194,10977841,13325,0,1689249876,13156.640189759994,101.76328455000476,53543.94031992001 2023-07-13,12:04:38.000,194,10977826,13365,0,1689249877,13156.646926069989,101.75623541999812,53543.95429416 2023-07-13,12:04:39.000,194,10977809,13485,0,1689249878,13156.640189759994,101.78443194000283,53543.898397200006 2023-07-13,12:04:40.000,194,10977858,13125,0,1689249879,13156.593035589998,101.81967758999963,53543.898397200006 2023-07-13,12:04:41.000,194,10977801,13205,0,1689249880,13156.613244519998,101.80557933000091,53543.92634568 2023-07-13,12:04:42.000,194,10977832,13205,0,1689249881,13156.653662379998,101.84787411000434,53543.90538432 2023-07-13,12:04:43.000,194,10977825,13285,0,1689249882,13156.707552859989,101.88311976000114,53544.003204 2023-07-13,12:04:44.000,194,10977837,12845,0,1689249883,13156.78838857999,101.86197237000306,53543.96826840001 2023-07-13,12:04:45.000,194,10977842,13325,0,1689249884,13156.741234409994,101.87607063000178,53543.97525552 2023-07-13,12:04:46.000,194,10977791,13285,0,1689249885,13156.761443339994,101.93246367000393,53543.91935856001 2023-07-13,12:04:47.000,194,10977838,13285,0,1689249886,13156.727761789989,101.94656193000264,53543.947307040005 2023-07-13,12:04:48.000,194,10977822,13165,0,1689249887,13156.761443339994,101.96770932000072,53543.9333328 2023-07-13,12:04:49.000,194,10977825,13445,0,1689249888,13156.74797071999,101.99590583999816,53544.010191119996 2023-07-13,12:04:50.000,194,10977809,13325,0,1689249889,13156.754707029999,102.03115149000223,53543.97525552 2023-07-13,12:04:51.000,194,10977805,13045,0,1689249890,13156.795124889999,102.05934800999967,53544.01717824001 2023-07-13,12:04:52.000,194,10977825,13285,0,1689249891,13156.89616954,102.03820062000159,53544.10102368 2023-07-13,12:04:53.000,194,10977825,13245,0,1689249892,13156.91637847,102.1016427900031,53544.10102368 2023-07-13,12:04:54.000,194,10977819,13205,0,1689249893,13156.882696919994,102.1016427900031,53544.0730752 2023-07-13,12:04:55.000,194,10977851,13085,0,1689249894,13156.85575168,102.14393756999925,53544.03115248 2023-07-13,12:04:56.000,194,10977824,13325,0,1689249895,13156.83554275,102.21442887000012,53543.996216880005 2023-07-13,12:04:57.000,194,10977869,13285,0,1689249896,13156.88943322999,102.21442887000012,53544.02416536 2023-07-13,12:04:58.000,194,10977842,12885,0,1689249897,13156.923114779995,102.26377278000291,53544.0730752 2023-07-13,12:04:59.000,194,10977838,13005,0,1689249898,13156.923114779995,102.26377278000291,53544.0730752 2023-07-13,12:05:00.000,194,10977858,13445,0,1689249899,13156.963532639995,102.32016581999778,53544.12198504 2023-07-13,12:05:01.000,194,10977842,13205,0,1689249900,13156.95006001999,102.31311668999842,53544.08704944001 2023-07-13,12:05:02.000,194,10977831,13245,0,1689249901,13156.99047787999,102.39065711999865,53544.0730752 2023-07-13,12:05:03.000,194,10977876,13125,0,1689249902,13157.01742312,102.36950973000057,53544.0730752 2023-07-13,12:05:04.000,194,10977807,13205,0,1689249903,13157.01742312,102.41885364000336,53544.08006232 2023-07-13,12:05:05.000,194,10977856,12925,0,1689249904,13157.024159429995,102.41885364000336,53544.12198504 2023-07-13,12:05:06.000,194,10977843,13045,0,1689249905,13156.99721419,102.45409929000016,53544.05910096001 2023-07-13,12:05:07.000,194,10977853,13125,0,1689249906,13157.07131359999,102.46819754999888,53544.21980472 2023-07-13,12:05:08.000,194,10977800,13285,0,1689249907,13157.07131359999,102.51754146000167,53544.12198504 2023-07-13,12:05:09.000,194,10977835,13365,0,1689249908,13157.07804991,102.55278710999846,53544.05211384 2023-07-13,12:05:10.000,194,10977824,13125,0,1689249909,13157.13194038999,102.58803276000253,53544.14993352 2023-07-13,12:05:11.000,194,10977808,13165,0,1689249910,13157.05784098,102.60918015000061,53544.045126720004 2023-07-13,12:05:12.000,194,10977803,13085,0,1689249911,13157.104995149995,102.65147493000404,53544.05910096001 2023-07-13,12:05:13.000,194,10977845,13125,0,1689249912,13157.09825884,102.5950818900019,53544.01717824001 2023-07-13,12:05:14.000,194,10977857,13165,0,1689249913,13157.104995149995,102.62327840999933,53544.12198504 2023-07-13,12:05:15.000,194,10977818,13165,0,1689249914,13157.11846777,102.64442580000468,53544.10801080001 2023-07-13,12:05:16.000,194,10977823,12965,0,1689249915,13157.125204079995,102.68672058000084,53544.1429464 2023-07-13,12:05:17.000,194,10977862,13125,0,1689249916,13157.125204079995,102.71491709999827,53544.08704944001 2023-07-13,12:05:18.000,194,10977796,13045,0,1689249917,13157.17909456,102.7572118800017,53544.13595928001 2023-07-13,12:05:19.000,194,10977858,12925,0,1689249918,13157.125204079995,102.76426101000106,53544.12897216 2023-07-13,12:05:20.000,194,10977850,13125,0,1689249919,13157.17909456,102.77131014000042,53544.12198504 2023-07-13,12:05:21.000,194,10977842,13005,0,1689249920,13157.206039799996,102.79950665999786,53544.15692064001 2023-07-13,12:05:22.000,194,10977823,13085,0,1689249921,13157.17235824999,102.85589970000001,53544.12198504 2023-07-13,12:05:23.000,194,10977861,13045,0,1689249922,13157.23972135,102.86294882999937,53544.12897216 2023-07-13,12:05:24.000,194,10977845,13085,0,1689249923,13157.280139210001,102.89114535000408,53544.14993352 2023-07-13,12:05:25.000,194,10977797,13445,0,1689249924,13157.273402899991,102.89114535000408,53544.163907760005 2023-07-13,12:05:26.000,194,10977854,13165,0,1689249925,13157.19256717999,102.91934187000152,53544.08006232 2023-07-13,12:05:27.000,194,10977823,13085,0,1689249926,13157.273402899991,102.91934187000152,53544.13595928001 2023-07-13,12:05:28.000,194,10977833,12885,0,1689249927,13157.246457659996,102.94753838999895,53544.12198504 2023-07-13,12:05:29.000,194,10977834,13325,0,1689249928,13157.23972135,102.98278404000303,53544.08704944001 2023-07-13,12:05:30.000,194,10977893,13405,0,1689249929,13157.23972135,102.96163664999767,53544.05910096001 2023-07-13,12:05:31.000,194,10977860,13245,0,1689249930,13157.360974930001,102.99688230000174,53544.19884336 2023-07-13,12:05:32.000,194,10977827,13165,0,1689249931,13157.360974930001,103.02507881999918,53544.20583048001 2023-07-13,12:05:33.000,194,10977813,13125,0,1689249932,13157.347502309996,103.05327534000389,53544.21980472 2023-07-13,12:05:34.000,194,10977832,12925,0,1689249933,13157.360974930001,103.04622621000453,53544.19884336 2023-07-13,12:05:35.000,194,10977852,13085,0,1689249934,13157.340766000001,103.11671750999813,53544.12198504 2023-07-13,12:05:36.000,194,10977778,13365,0,1689249935,13157.327293379996,103.11671750999813,53544.14993352 2023-07-13,12:05:37.000,194,10977819,12845,0,1689249936,13157.374447549992,103.11671750999813,53544.177881999996 2023-07-13,12:05:38.000,194,10977820,13245,0,1689249937,13157.320557070001,103.18015967999963,53544.1429464 2023-07-13,12:05:39.000,194,10977831,13285,0,1689249938,13157.266666589996,103.20130706999771,53544.09403656 2023-07-13,12:05:40.000,194,10977817,13085,0,1689249939,13157.360974930001,103.19425793999835,53544.114997920005 2023-07-13,12:05:41.000,194,10977828,13285,0,1689249940,13157.394656479992,103.22245446000306,53544.19185624 2023-07-13,12:05:42.000,194,10977865,13085,0,1689249941,13157.327293379996,103.26474923999922,53544.15692064001 2023-07-13,12:05:43.000,194,10977845,13045,0,1689249942,13157.313820759991,103.28589663000457,53544.08704944001 2023-07-13,12:05:44.000,194,10977833,13125,0,1689249943,13157.354238619992,103.30704402000265,53544.18486912001 2023-07-13,12:05:45.000,194,10977847,13165,0,1689249944,13157.347502309996,103.27179836999858,53544.114997920005 2023-07-13,12:05:46.000,194,10977852,13285,0,1689249945,13157.374447549992,103.35638792999816,53544.13595928001 2023-07-13,12:05:47.000,194,10977836,12925,0,1689249946,13157.381183860001,103.3634370600048,53544.15692064001 2023-07-13,12:05:48.000,194,10977839,13525,0,1689249947,13157.421601720001,103.40573184000095,53544.233778960006 2023-07-13,12:05:49.000,194,10977870,13445,0,1689249948,13157.441810650002,103.3986827100016,53544.19884336 2023-07-13,12:05:50.000,194,10977820,13365,0,1689249949,13157.408129099997,103.39163358000224,53544.19185624 2023-07-13,12:05:51.000,194,10977840,13285,0,1689249950,13157.347502309996,103.38458445000288,53544.1429464 2023-07-13,12:05:52.000,194,10977836,13205,0,1689249951,13157.367711239996,103.43392835999839,53544.177881999996 2023-07-13,12:05:53.000,194,10977799,13245,0,1689249952,13157.414865409992,103.3986827100016,53544.19185624 2023-07-13,12:05:54.000,194,10977848,13165,0,1689249953,13157.428338029997,103.44097748999775,53544.19884336 2023-07-13,12:05:55.000,194,10977861,13325,0,1689249954,13157.394656479992,103.4973705299999,53544.22679184001 2023-07-13,12:05:56.000,194,10977857,13045,0,1689249955,13157.401392790001,103.51146878999862,53544.212817600004 2023-07-13,12:05:57.000,194,10977844,13125,0,1689249956,13157.509173749997,103.51851791999798,53544.31063728 2023-07-13,12:05:58.000,194,10977861,13445,0,1689249957,13157.468755889997,103.53966531000333,53544.2477532 2023-07-13,12:05:59.000,194,10977840,13445,0,1689249958,13157.462019580002,103.53966531000333,53544.29666304 2023-07-13,12:06:00.000,194,10977851,13205,0,1689249959,13157.414865409992,103.55376357000205,53544.19185624 2023-07-13,12:06:01.000,194,10977862,13285,0,1689249960,13157.421601720001,103.54671444000269,53544.2477532 2023-07-13,12:06:02.000,194,10977827,13125,0,1689249961,13157.441810650002,103.62425487000291,53544.282688800005 2023-07-13,12:06:03.000,194,10977836,13365,0,1689249962,13157.448546959997,103.62425487000291,53544.2477532 2023-07-13,12:06:04.000,194,10977820,13165,0,1689249963,13157.381183860001,103.62425487000291,53544.177881999996 2023-07-13,12:06:05.000,194,10977846,13165,0,1689249964,13157.441810650002,103.57491096000012,53544.25474032001 2023-07-13,12:06:06.000,194,10977825,12925,0,1689249965,13157.408129099997,103.5960583499982,53544.22679184001 2023-07-13,12:06:07.000,194,10977842,13205,0,1689249966,13157.387920169997,103.57491096000012,53544.19884336 2023-07-13,12:06:08.000,194,10977881,13165,0,1689249967,13157.347502309996,103.64540226000099,53544.19884336 2023-07-13,12:06:09.000,194,10977807,13285,0,1689249968,13157.347502309996,103.61720574000356,53544.212817600004 2023-07-13,12:06:10.000,194,10977863,13125,0,1689249969,13157.293611829991,103.66654964999907,53544.15692064001 2023-07-13,12:06:11.000,194,10977788,13205,0,1689249970,13157.367711239996,103.64540226000099,53544.20583048001 2023-07-13,12:06:12.000,194,10977867,12925,0,1689249971,13157.374447549992,103.65245139000035,53544.28967592 2023-07-13,12:06:13.000,194,10977822,13245,0,1689249972,13157.387920169997,103.66654964999907,53544.24076608 2023-07-13,12:06:14.000,194,10977837,13085,0,1689249973,13157.387920169997,103.72294269000122,53544.24076608 2023-07-13,12:06:15.000,194,10977810,13245,0,1689249974,13157.408129099997,103.72999182000058,53544.2477532 2023-07-13,12:06:16.000,194,10977827,13045,0,1689249975,13157.293611829991,103.71589356000186,53544.177881999996 2023-07-13,12:06:17.000,194,10977815,13205,0,1689249976,13157.334029689991,103.7440900799993,53544.18486912001 2023-07-13,12:06:18.000,194,10977802,13085,0,1689249977,13157.266666589996,103.75818833999801,53544.17089488 2023-07-13,12:06:19.000,194,10977856,13205,0,1689249978,13157.401392790001,103.70179530000314,53544.33858576 2023-07-13,12:06:20.000,194,10977812,13045,0,1689249979,13157.387920169997,103.71589356000186,53544.35954712 2023-07-13,12:06:21.000,194,10977804,13565,0,1689249980,13157.367711239996,103.75113920999866,53544.30365016001 2023-07-13,12:06:22.000,194,10977859,13205,0,1689249981,13157.313820759991,103.77933573000337,53544.2477532 2023-07-13,12:06:23.000,194,10977883,13445,0,1689249982,13157.374447549992,103.80048312000145,53544.2477532 2023-07-13,12:06:24.000,194,10977789,13365,0,1689249983,13157.381183860001,103.84277790000488,53544.32461152001 2023-07-13,12:06:25.000,194,10977869,13125,0,1689249984,13157.387920169997,103.86392529000295,53544.2477532 2023-07-13,12:06:26.000,194,10977873,13325,0,1689249985,13157.313820759991,103.84982703000423,53544.22679184001 2023-07-13,12:06:27.000,194,10977852,12885,0,1689249986,13157.381183860001,103.87802355000167,53544.22679184001 2023-07-13,12:06:28.000,194,10977850,13285,0,1689249987,13157.381183860001,103.88507268000103,53544.331598640005 2023-07-13,12:06:29.000,194,10977860,13325,0,1689249988,13157.381183860001,103.90622006999911,53544.282688800005 2023-07-13,12:06:30.000,194,10977872,13165,0,1689249989,13157.334029689991,103.94146572000318,53544.212817600004 2023-07-13,12:06:31.000,194,10977854,12965,0,1689249990,13157.266666589996,103.98376049999933,53544.18486912001 2023-07-13,12:06:32.000,194,10977867,13365,0,1689249991,13157.266666589996,103.99785875999805,53544.22679184001 2023-07-13,12:06:33.000,194,10977825,13285,0,1689249992,13157.280139210001,103.96966224000062,53544.21980472 2023-07-13,12:06:34.000,194,10977878,13005,0,1689249993,13157.293611829991,104.03310441000212,53544.28967592 2023-07-13,12:06:35.000,194,10977850,13165,0,1689249994,13157.327293379996,104.00490789000469,53544.345572879996 2023-07-13,12:06:36.000,194,10977891,13245,0,1689249995,13157.212776109991,104.06835005999892,53544.1429464 2023-07-13,12:06:37.000,194,10977861,13325,0,1689249996,13157.334029689991,104.08244832000491,53544.28967592 2023-07-13,12:06:38.000,194,10977850,13245,0,1689249997,13157.347502309996,104.08244832000491,53544.331598640005 2023-07-13,12:06:39.000,194,10977885,13045,0,1689249998,13157.327293379996,104.10359571000299,53544.331598640005 2023-07-13,12:06:40.000,194,10977843,13365,0,1689249999,13157.273402899991,104.14589048999915,53544.233778960006 2023-07-13,12:06:41.000,194,10977877,13285,0,1689250000,13157.300348140001,104.15998874999786,53544.233778960006 2023-07-13,12:06:42.000,194,10977803,13285,0,1689250001,13157.347502309996,104.1670378800045,53544.32461152001 2023-07-13,12:06:43.000,194,10977854,13005,0,1689250002,13157.327293379996,104.22343091999937,53544.3176244 2023-07-13,12:06:44.000,194,10977859,13325,0,1689250003,13157.320557070001,104.25162744000409,53544.31063728 2023-07-13,12:06:45.000,194,10977851,13285,0,1689250004,13157.327293379996,104.27277483000216,53544.32461152001 2023-07-13,12:06:46.000,194,10977846,13125,0,1689250005,13157.280139210001,104.25867657000344,53544.28967592 2023-07-13,12:06:47.000,194,10977859,13165,0,1689250006,13157.280139210001,104.30802047999896,53544.26871456 2023-07-13,12:06:48.000,194,10977808,13045,0,1689250007,13157.320557070001,104.35031526000239,53544.29666304 2023-07-13,12:06:49.000,194,10977853,12965,0,1689250008,13157.313820759991,104.3996591699979,53544.28967592 2023-07-13,12:06:50.000,194,10977830,13205,0,1689250009,13157.280139210001,104.39261003999854,53544.2477532 2023-07-13,12:06:51.000,194,10977849,13245,0,1689250010,13157.293611829991,104.44195395000133,53544.27570168001 2023-07-13,12:06:52.000,194,10977822,13005,0,1689250011,13157.340766000001,104.43490482000198,53544.31063728 2023-07-13,12:06:53.000,194,10977852,13005,0,1689250012,13157.374447549992,104.5124452500022,53544.35256000001 2023-07-13,12:06:54.000,194,10977857,13565,0,1689250013,13157.313820759991,104.50539612000284,53544.345572879996 2023-07-13,12:06:55.000,194,10977858,13125,0,1689250014,13157.320557070001,104.53359264000028,53544.25474032001 2023-07-13,12:06:56.000,194,10977824,13125,0,1689250015,13157.300348140001,104.547690899999,53544.26172744 2023-07-13,12:06:57.000,194,10977845,13525,0,1689250016,13157.280139210001,104.58998568000243,53544.25474032001 2023-07-13,12:06:58.000,194,10977831,13285,0,1689250017,13157.313820759991,104.58293655000307,53544.31063728 2023-07-13,12:06:59.000,194,10977848,13245,0,1689250018,13157.347502309996,104.61818219999986,53544.331598640005 2023-07-13,12:07:00.000,194,10977848,13005,0,1689250019,13157.313820759991,104.63932958999794,53544.30365016001 2023-07-13,12:07:01.000,194,10977841,13205,0,1689250020,13157.300348140001,104.65342785000394,53544.2477532 2023-07-13,12:07:02.000,194,10977861,13045,0,1689250021,13157.313820759991,104.64637872000458,53544.30365016001 2023-07-13,12:07:03.000,194,10977866,13205,0,1689250022,13157.300348140001,104.7239191500048,53544.28967592 2023-07-13,12:07:04.000,194,10977827,12965,0,1689250023,13157.286875519996,104.7239191500048,53544.27570168001 2023-07-13,12:07:05.000,194,10977840,13205,0,1689250024,13157.273402899991,104.73801741000352,53544.26871456 2023-07-13,12:07:06.000,194,10977824,12925,0,1689250025,13157.246457659996,104.7591648000016,53544.19884336 2023-07-13,12:07:07.000,194,10977833,13085,0,1689250026,13157.23972135,104.81555784000375,53544.22679184001 2023-07-13,12:07:08.000,194,10977889,13165,0,1689250027,13157.25993028,104.84375436000118,53544.26172744 2023-07-13,12:07:09.000,194,10977891,13285,0,1689250028,13157.286875519996,104.86490174999926,53544.26172744 2023-07-13,12:07:10.000,194,10977894,13285,0,1689250029,13157.246457659996,104.87900000999798,53544.22679184001 2023-07-13,12:07:11.000,194,10977848,13285,0,1689250030,13157.17909456,104.93539305000013,53544.212817600004 2023-07-13,12:07:12.000,194,10977863,13245,0,1689250031,13157.206039799996,104.96358957000484,53544.233778960006 2023-07-13,12:07:13.000,194,10977840,13125,0,1689250032,13157.21951242,105.01998260999972,53544.282688800005 2023-07-13,12:07:14.000,194,10977854,13245,0,1689250033,13157.185830869996,105.01293348000036,53544.25474032001 2023-07-13,12:07:15.000,194,10977833,13005,0,1689250034,13157.17235824999,105.05522826000379,53544.212817600004 2023-07-13,12:07:16.000,194,10977854,13205,0,1689250035,13157.17235824999,105.05522826000379,53544.20583048001 2023-07-13,12:07:17.000,194,10977845,13005,0,1689250036,13157.19256717999,105.05522826000379,53544.25474032001 2023-07-13,12:07:18.000,194,10977876,13325,0,1689250037,13157.15214931999,105.0693265200025,53544.212817600004 2023-07-13,12:07:19.000,194,10977859,13205,0,1689250038,13157.13194038999,105.12571956000465,53544.21980472 2023-07-13,12:07:20.000,194,10977834,13005,0,1689250039,13157.09825884,105.16096521000145,53544.19884336 2023-07-13,12:07:21.000,194,10977878,12885,0,1689250040,13157.104995149995,105.18916172999889,53544.177881999996 2023-07-13,12:07:22.000,194,10977858,13245,0,1689250041,13157.19930349,105.20325999000488,53544.24076608 2023-07-13,12:07:23.000,194,10977819,13085,0,1689250042,13157.15214931999,105.16801434000081,53544.212817600004 2023-07-13,12:07:24.000,194,10977847,13525,0,1689250043,13157.15888563,105.22440738000296,53544.2477532 2023-07-13,12:07:25.000,194,10977861,13245,0,1689250044,13157.145413009996,105.2526039000004,53544.17089488 2023-07-13,12:07:26.000,194,10977904,13525,0,1689250045,13157.09825884,105.26670215999911,53544.12897216 2023-07-13,12:07:27.000,194,10977869,12845,0,1689250046,13157.11846777,105.32309520000126,53544.19185624 2023-07-13,12:07:28.000,194,10977878,13205,0,1689250047,13157.09825884,105.34424258999934,53544.12198504 2023-07-13,12:07:29.000,194,10977829,13045,0,1689250048,13157.125204079995,105.3512917199987,53544.1429464 2023-07-13,12:07:30.000,194,10977874,13325,0,1689250049,13157.104995149995,105.3512917199987,53544.114997920005 2023-07-13,12:07:31.000,194,10977783,13325,0,1689250050,13157.084786219995,105.35834084999806,53544.10102368 2023-07-13,12:07:32.000,194,10977857,12965,0,1689250051,13157.09152252999,105.37243911000405,53544.177881999996 2023-07-13,12:07:33.000,194,10977882,13285,0,1689250052,13157.1386767,105.40063563000149,53544.19884336 2023-07-13,12:07:34.000,194,10977859,13005,0,1689250053,13157.09825884,105.43588127999828,53544.18486912001 2023-07-13,12:07:35.000,194,10977864,13325,0,1689250054,13157.09152252999,105.4147338900002,53544.177881999996 2023-07-13,12:07:36.000,194,10977828,13205,0,1689250055,13157.064577289995,105.44293040999764,53544.10102368 2023-07-13,12:07:37.000,194,10977821,13285,0,1689250056,13157.064577289995,105.42883214999893,53544.12897216 2023-07-13,12:07:38.000,194,10977856,13285,0,1689250057,13157.09152252999,105.47817606000172,53544.20583048001 2023-07-13,12:07:39.000,194,10977808,13005,0,1689250058,13157.11846777,105.464077800003,53544.163907760005 2023-07-13,12:07:40.000,194,10977866,13285,0,1689250059,13157.084786219995,105.51342170999851,53544.19185624 2023-07-13,12:07:41.000,194,10977855,13005,0,1689250060,13157.09152252999,105.53456910000386,53544.12198504 2023-07-13,12:07:42.000,194,10977922,13085,0,1689250061,13157.05110466999,105.55571649000194,53544.10102368 2023-07-13,12:07:43.000,194,10977833,13285,0,1689250062,13157.07131359999,105.5627656200013,53544.08704944001 2023-07-13,12:07:44.000,194,10977842,13125,0,1689250063,13157.104995149995,105.5980112699981,53544.10102368 2023-07-13,12:07:45.000,194,10977884,13085,0,1689250064,13157.09825884,105.59096213999874,53544.163907760005 2023-07-13,12:07:46.000,194,10977835,13245,0,1689250065,13157.044368359995,105.6614534399996,53544.08704944001 2023-07-13,12:07:47.000,194,10977843,12925,0,1689250066,13157.11173145999,105.68964996000432,53544.10102368 2023-07-13,12:07:48.000,194,10977894,13565,0,1689250067,13157.13194038999,105.7107973500024,53544.17089488 2023-07-13,12:07:49.000,194,10977821,13205,0,1689250068,13157.1386767,105.72489561000111,53544.13595928001 2023-07-13,12:07:50.000,194,10977871,13205,0,1689250069,13157.09825884,105.70374822000304,53544.15692064001 2023-07-13,12:07:51.000,194,10977793,13365,0,1689250070,13157.064577289995,105.71784648000175,53544.08006232 2023-07-13,12:07:52.000,194,10977829,13325,0,1689250071,13157.05784098,105.74604299999919,53544.114997920005 2023-07-13,12:07:53.000,194,10977831,13205,0,1689250072,13157.125204079995,105.78128865000326,53544.15692064001 2023-07-13,12:07:54.000,194,10977872,13125,0,1689250073,13157.09152252999,105.81653430000006,53544.15692064001 2023-07-13,12:07:55.000,194,10977824,13405,0,1689250074,13157.11173145999,105.84473082000477,53544.10102368 2023-07-13,12:07:56.000,194,10977813,13005,0,1689250075,13157.104995149995,105.83063255999878,53544.09403656 2023-07-13,12:07:57.000,194,10977838,13525,0,1689250076,13157.1386767,105.81653430000006,53544.13595928001 2023-07-13,12:07:58.000,194,10977868,13325,0,1689250077,13157.145413009996,105.87997647000157,53544.114997920005 2023-07-13,12:07:59.000,194,10977834,13005,0,1689250078,13157.13194038999,105.88702560000092,53544.12198504 2023-07-13,12:08:00.000,194,10977824,13285,0,1689250079,13157.104995149995,105.90112385999964,53544.08006232 2023-07-13,12:08:01.000,194,10977832,13485,0,1689250080,13157.1386767,105.92932038000436,53544.08006232 2023-07-13,12:08:02.000,194,10977848,13205,0,1689250081,13157.145413009996,105.908172989999,53544.114997920005 2023-07-13,12:08:03.000,194,10977891,13165,0,1689250082,13157.17909456,105.94341864000307,53544.15692064001 2023-07-13,12:08:04.000,194,10977882,13005,0,1689250083,13157.145413009996,105.95751690000179,53544.1429464 2023-07-13,12:08:05.000,194,10977842,13285,0,1689250084,13157.185830869996,105.99276254999859,53544.15692064001 2023-07-13,12:08:06.000,194,10977888,13285,0,1689250085,13157.11846777,106.01390994000394,53544.13595928001 2023-07-13,12:08:07.000,194,10977886,13205,0,1689250086,13157.11846777,106.03505733000202,53544.12198504 2023-07-13,12:08:08.000,194,10977832,13005,0,1689250087,13157.09152252999,106.04210646000138,53544.01717824001 2023-07-13,12:08:09.000,194,10977838,13085,0,1689250088,13157.15214931999,106.02800820000266,53544.10102368 2023-07-13,12:08:10.000,194,10977813,13445,0,1689250089,13157.104995149995,106.0209590700033,53544.08006232 2023-07-13,12:08:11.000,194,10977816,13245,0,1689250090,13157.15214931999,106.06325384999946,53544.10801080001 2023-07-13,12:08:12.000,194,10977849,13205,0,1689250091,13157.246457659996,106.07030297999881,53544.163907760005 2023-07-13,12:08:13.000,194,10977842,13045,0,1689250092,13157.206039799996,106.11259776000225,53544.14993352 2023-07-13,12:08:14.000,194,10977890,13205,0,1689250093,13157.206039799996,106.13374515000032,53544.163907760005 2023-07-13,12:08:15.000,194,10977864,13245,0,1689250094,13157.21951242,106.13374515000032,53544.15692064001 2023-07-13,12:08:16.000,194,10977828,13125,0,1689250095,13157.19930349,106.19013819000247,53544.02416536 2023-07-13,12:08:17.000,194,10977857,13285,0,1689250096,13157.206039799996,106.17603993000375,53544.08006232 2023-07-13,12:08:18.000,194,10977840,13205,0,1689250097,13157.232985039991,106.18308906000311,53544.08006232 2023-07-13,12:08:19.000,194,10977836,13285,0,1689250098,13157.280139210001,106.19013819000247,53544.12897216 2023-07-13,12:08:20.000,194,10977841,13165,0,1689250099,13157.307084449996,106.21833470999991,53544.114997920005 2023-07-13,12:08:21.000,194,10977858,13205,0,1689250100,13157.307084449996,106.25358036000398,53544.10801080001 2023-07-13,12:08:22.000,194,10977874,13085,0,1689250101,13157.307084449996,106.2676786200027,53544.10801080001 2023-07-13,12:08:23.000,194,10977874,13325,0,1689250102,13157.320557070001,106.27472775000206,53544.10801080001 2023-07-13,12:08:24.000,194,10977848,13245,0,1689250103,13157.334029689991,106.27472775000206,53544.09403656 2023-07-13,12:08:25.000,194,10977850,13205,0,1689250104,13157.327293379996,106.27472775000206,53544.09403656 2023-07-13,12:08:26.000,194,10977883,13365,0,1689250105,13157.354238619992,106.30997339999885,53544.09403656 2023-07-13,12:08:27.000,194,10977848,12925,0,1689250106,13157.347502309996,106.34521905000292,53544.12198504 2023-07-13,12:08:28.000,194,10977831,13285,0,1689250107,13157.394656479992,106.34521905000292,53544.17089488 2023-07-13,12:08:29.000,194,10977829,13085,0,1689250108,13157.401392790001,106.35226818000228,53544.15692064001 2023-07-13,12:08:30.000,194,10977866,13405,0,1689250109,13157.408129099997,106.35931731000164,53544.09403656 2023-07-13,12:08:31.000,194,10977873,13125,0,1689250110,13157.354238619992,106.42980861000251,53544.09403656 2023-07-13,12:08:32.000,194,10977862,12925,0,1689250111,13157.387920169997,106.45800512999995,53544.0730752 2023-07-13,12:08:33.000,194,10977863,13285,0,1689250112,13157.441810650002,106.45095600000059,53544.10102368 2023-07-13,12:08:34.000,194,10977852,12965,0,1689250113,13157.435074339992,106.47915251999802,53544.14993352 2023-07-13,12:08:35.000,194,10977807,13125,0,1689250114,13157.421601720001,106.49325078000402,53544.10801080001 2023-07-13,12:08:36.000,194,10977830,13405,0,1689250115,13157.441810650002,106.47210338999867,53544.19185624 2023-07-13,12:08:37.000,194,10977835,13205,0,1689250116,13157.414865409992,106.50734904000274,53544.15692064001 2023-07-13,12:08:38.000,194,10977906,13085,0,1689250117,13157.448546959997,106.50734904000274,53544.17089488 2023-07-13,12:08:39.000,194,10977875,13165,0,1689250118,13157.455283269992,106.55669294999825,53544.22679184001 2023-07-13,12:08:40.000,194,10977811,13165,0,1689250119,13157.462019580002,106.57079121000424,53544.163907760005 2023-07-13,12:08:41.000,194,10977824,13125,0,1689250120,13157.421601720001,106.55669294999825,53544.12198504 2023-07-13,12:08:42.000,194,10977886,13285,0,1689250121,13157.435074339992,106.60603686000104,53544.177881999996 2023-07-13,12:08:43.000,194,10977842,13205,0,1689250122,13157.455283269992,106.57079121000424,53544.22679184001 2023-07-13,12:08:44.000,194,10977859,13165,0,1689250123,13157.495701129992,106.59193860000232,53544.24076608 2023-07-13,12:08:45.000,194,10977874,13125,0,1689250124,13157.475492199992,106.60603686000104,53544.22679184001 2023-07-13,12:08:46.000,194,10977868,13125,0,1689250125,13157.441810650002,106.62013511999976,53544.18486912001 2023-07-13,12:08:47.000,194,10977848,13445,0,1689250126,13157.488964819997,106.62013511999976,53544.2477532 2023-07-13,12:08:48.000,194,10977851,13285,0,1689250127,13157.435074339992,106.6130859900004,53544.14993352 2023-07-13,12:08:49.000,194,10977793,13085,0,1689250128,13157.482228510002,106.6130859900004,53544.233778960006 2023-07-13,12:08:50.000,194,10977864,13285,0,1689250129,13157.509173749997,106.65538077000383,53544.20583048001 2023-07-13,12:08:51.000,194,10977817,13045,0,1689250130,13157.488964819997,106.67652816000191,53544.212817600004 2023-07-13,12:08:52.000,194,10977830,13125,0,1689250131,13157.475492199992,106.70472467999934,53544.163907760005 2023-07-13,12:08:53.000,194,10977860,13045,0,1689250132,13157.509173749997,106.69062642000063,53544.19185624 2023-07-13,12:08:54.000,194,10977831,13245,0,1689250133,13157.475492199992,106.69062642000063,53544.20583048001 2023-07-13,12:08:55.000,194,10977810,13325,0,1689250134,13157.475492199992,106.70472467999934,53544.20583048001 2023-07-13,12:08:56.000,194,10977855,12925,0,1689250135,13157.462019580002,106.7117738099987,53544.15692064001 2023-07-13,12:08:57.000,194,10977882,13125,0,1689250136,13157.448546959997,106.73997033000342,53544.212817600004 2023-07-13,12:08:58.000,194,10977856,13445,0,1689250137,13157.462019580002,106.73997033000342,53544.14993352 2023-07-13,12:08:59.000,194,10977860,13005,0,1689250138,13157.495701129992,106.73997033000342,53544.15692064001 2023-07-13,12:09:00.000,194,10977836,13245,0,1689250139,13157.482228510002,106.75406859000213,53544.163907760005 2023-07-13,12:09:01.000,194,10977834,12885,0,1689250140,13157.495701129992,106.76816685000085,53544.12897216 2023-07-13,12:09:02.000,194,10977849,12925,0,1689250141,13157.488964819997,106.75406859000213,53544.19185624 2023-07-13,12:09:03.000,194,10977828,13205,0,1689250142,13157.482228510002,106.76816685000085,53544.19185624 2023-07-13,12:09:04.000,194,10977830,13245,0,1689250143,13157.482228510002,106.80341249999765,53544.19185624 2023-07-13,12:09:05.000,194,10977869,13285,0,1689250144,13157.482228510002,106.76816685000085,53544.19884336 2023-07-13,12:09:06.000,194,10977842,13165,0,1689250145,13157.455283269992,106.78226510999957,53544.10102368 2023-07-13,12:09:07.000,194,10977823,12965,0,1689250146,13157.462019580002,106.81046163000428,53544.14993352 2023-07-13,12:09:08.000,194,10977871,13205,0,1689250147,13157.576536849992,106.77521598000021,53544.19884336 2023-07-13,12:09:09.000,194,10977867,13165,0,1689250148,13157.596745779992,106.80341249999765,53544.20583048001 2023-07-13,12:09:10.000,194,10977864,13165,0,1689250149,13157.509173749997,106.79636336999829,53544.14993352 2023-07-13,12:09:11.000,194,10977828,13285,0,1689250150,13157.495701129992,106.84570728000108,53544.114997920005 2023-07-13,12:09:12.000,194,10977823,13125,0,1689250151,13157.488964819997,106.81751076000364,53544.066088080006 2023-07-13,12:09:13.000,194,10977860,13325,0,1689250152,13157.522646370002,106.8598055399998,53544.10102368 2023-07-13,12:09:14.000,194,10977878,13205,0,1689250153,13157.556327919992,106.85275641000044,53544.177881999996 2023-07-13,12:09:15.000,194,10977852,13405,0,1689250154,13157.536118989992,106.87390379999852,53544.12897216 2023-07-13,12:09:16.000,194,10977841,13245,0,1689250155,13157.583273160002,106.8598055399998,53544.18486912001 2023-07-13,12:09:17.000,194,10977857,13045,0,1689250156,13157.657372569993,106.86685466999916,53544.233778960006 2023-07-13,12:09:18.000,194,10977839,13165,0,1689250157,13157.603482090002,106.8598055399998,53544.212817600004 2023-07-13,12:09:19.000,194,10977865,13285,0,1689250158,13157.623691020002,106.90914945000259,53544.163907760005 2023-07-13,12:09:20.000,194,10977878,12925,0,1689250159,13157.502437440002,106.93029684000066,53544.114997920005 2023-07-13,12:09:21.000,194,10977876,13165,0,1689250160,13157.542855300002,106.93029684000066,53544.17089488 2023-07-13,12:09:22.000,194,10977865,13125,0,1689250161,13157.590009469997,106.96554249000474,53544.212817600004 2023-07-13,12:09:23.000,194,10977854,13205,0,1689250162,13157.637163639993,106.93734597000002,53544.24076608 2023-07-13,12:09:24.000,194,10977875,13445,0,1689250163,13157.677581499993,106.94439509999938,53544.26871456 2023-07-13,12:09:25.000,194,10977862,13045,0,1689250164,13157.684317810003,106.97964075000345,53544.233778960006 2023-07-13,12:09:26.000,194,10977856,13045,0,1689250165,13157.576536849992,106.97964075000345,53544.177881999996 2023-07-13,12:09:27.000,194,10977864,12965,0,1689250166,13157.603482090002,107.00078814000153,53544.12897216 2023-07-13,12:09:28.000,194,10977901,12965,0,1689250167,13157.623691020002,106.99373901000217,53544.1429464 2023-07-13,12:09:29.000,194,10977846,13285,0,1689250168,13157.657372569993,107.04308291999769,53544.17089488 2023-07-13,12:09:30.000,194,10977851,13285,0,1689250169,13157.623691020002,107.05013205000432,53544.13595928001 2023-07-13,12:09:31.000,194,10977849,13245,0,1689250170,13157.650636259998,107.11357421999855,53544.19185624 2023-07-13,12:09:32.000,194,10977831,13085,0,1689250171,13157.751680909998,107.09947595999984,53544.233778960006 2023-07-13,12:09:33.000,194,10977862,13045,0,1689250172,13157.758417219993,107.11357421999855,53544.233778960006 2023-07-13,12:09:34.000,194,10977880,13405,0,1689250173,13157.758417219993,107.09242683000048,53544.25474032001 2023-07-13,12:09:35.000,194,10977816,13125,0,1689250174,13157.717999359993,107.15586900000199,53544.18486912001 2023-07-13,12:09:36.000,194,10977814,13485,0,1689250175,13157.731471979998,107.16291813000134,53544.19884336 2023-07-13,12:09:37.000,194,10977878,13125,0,1689250176,13157.758417219993,107.16291813000134,53544.212817600004 2023-07-13,12:09:38.000,194,10977883,13205,0,1689250177,13157.792098769998,107.1699672600007,53544.28967592 2023-07-13,12:09:39.000,194,10977853,13245,0,1689250178,13157.798835079993,107.2193111700035,53544.233778960006 2023-07-13,12:09:40.000,194,10977864,12925,0,1689250179,13157.819044009993,107.23340943000221,53544.24076608 2023-07-13,12:09:41.000,194,10977848,12965,0,1689250180,13157.819044009993,107.23340943000221,53544.177881999996 2023-07-13,12:09:42.000,194,10977885,13005,0,1689250181,13157.879670799994,107.26160594999965,53544.26172744 2023-07-13,12:09:43.000,194,10977842,13245,0,1689250182,13157.906616039989,107.30390073000308,53544.25474032001 2023-07-13,12:09:44.000,194,10977838,13365,0,1689250183,13157.899879729994,107.36029376999795,53544.233778960006 2023-07-13,12:09:45.000,194,10977885,13005,0,1689250184,13157.947033899989,107.33914637999987,53544.30365016001 2023-07-13,12:09:46.000,194,10977837,13285,0,1689250185,13157.886407109989,107.3814411600033,53544.22679184001 2023-07-13,12:09:47.000,194,10977834,13045,0,1689250186,13157.953770209999,107.39553942000202,53544.28967592 2023-07-13,12:09:48.000,194,10977860,13365,0,1689250187,13158.000924379994,107.4166868100001,53544.32461152001 2023-07-13,12:09:49.000,194,10977860,13405,0,1689250188,13158.05481486,107.45193246000417,53544.380508480004 2023-07-13,12:09:50.000,194,10977829,13365,0,1689250189,13158.05481486,107.44488333000481,53544.345572879996 2023-07-13,12:09:51.000,194,10977820,13125,0,1689250190,13158.04807854999,107.45898159000353,53544.27570168001 2023-07-13,12:09:52.000,194,10977805,13245,0,1689250191,13158.034605929999,107.46603072000289,53544.29666304 2023-07-13,12:09:53.000,194,10977822,13125,0,1689250192,13158.000924379994,107.50832549999905,53544.28967592 2023-07-13,12:09:54.000,194,10977859,13005,0,1689250193,13158.08849640999,107.57176767000055,53544.28967592 2023-07-13,12:09:55.000,194,10977834,13205,0,1689250194,13158.12891426999,107.54357115000312,53544.380508480004 2023-07-13,12:09:56.000,194,10977798,12845,0,1689250195,13158.14912319999,107.59291505999863,53544.36653424 2023-07-13,12:09:57.000,194,10977869,13485,0,1689250196,13158.20974998999,107.61406245000398,53544.450379680005 2023-07-13,12:09:58.000,194,10977802,13045,0,1689250197,13158.19627737,107.6281607100027,53544.42243120001 2023-07-13,12:09:59.000,194,10977854,13165,0,1689250198,13158.162595819995,107.6281607100027,53544.401469840006 2023-07-13,12:10:00.000,194,10977863,13165,0,1689250199,13158.23669523,107.71275027000229,53544.42243120001 2023-07-13,12:10:01.000,194,10977818,13285,0,1689250200,13158.243431539995,107.70570114000293,53544.47134104001 2023-07-13,12:10:02.000,194,10977853,13325,0,1689250201,13158.223222609995,107.74094678999973,53544.37352136001 2023-07-13,12:10:03.000,194,10977855,13125,0,1689250202,13158.25690416,107.74799591999908,53544.41544408 2023-07-13,12:10:04.000,194,10977825,13125,0,1689250203,13158.344476189995,107.71979940000165,53544.513263759996 2023-07-13,12:10:05.000,194,10977842,13165,0,1689250204,13158.39163035999,107.75504504999844,53544.53422512 2023-07-13,12:10:06.000,194,10977782,13045,0,1689250205,13158.33100356999,107.76914331000444,53544.43640544 2023-07-13,12:10:07.000,194,10977820,13005,0,1689250206,13158.33100356999,107.7620941799978,53544.42941832 2023-07-13,12:10:08.000,194,10977848,13245,0,1689250207,13158.41183928999,107.79733983000187,53544.4573668 2023-07-13,12:10:09.000,194,10977807,13285,0,1689250208,13158.35121249999,107.81848721999995,53544.44339256001 2023-07-13,12:10:10.000,194,10977861,13125,0,1689250209,13158.33773988,107.85373287000402,53544.450379680005 2023-07-13,12:10:11.000,194,10977852,13405,0,1689250210,13158.37142142999,107.86078200000338,53544.513263759996 2023-07-13,12:10:12.000,194,10977917,13245,0,1689250211,13158.45899346,107.84668374000466,53544.56217360001 2023-07-13,12:10:13.000,194,10977848,13085,0,1689250212,13158.506147629996,107.84668374000466,53544.53422512 2023-07-13,12:10:14.000,194,10977814,13245,0,1689250213,13158.512883939991,107.93127330000425,53544.569160720006 2023-07-13,12:10:15.000,194,10977869,13285,0,1689250214,13158.465729769996,107.91717503999826,53544.527238 2023-07-13,12:10:16.000,194,10977825,13045,0,1689250215,13158.492675009991,107.92422417000489,53544.527238 2023-07-13,12:10:17.000,194,10977858,12965,0,1689250216,13158.519620250001,107.91717503999826,53544.58313496 2023-07-13,12:10:18.000,194,10977833,13165,0,1689250217,13158.512883939991,107.94537156000297,53544.58313496 2023-07-13,12:10:19.000,194,10977822,13045,0,1689250218,13158.499411320001,107.95242069000233,53544.62505768 2023-07-13,12:10:20.000,194,10977823,13085,0,1689250219,13158.519620250001,107.94537156000297,53544.54121224001 2023-07-13,12:10:21.000,194,10977811,13005,0,1689250220,13158.607192279997,107.94537156000297,53544.64601904 2023-07-13,12:10:22.000,194,10977848,13165,0,1689250221,13158.553301799991,107.98766633999912,53544.6320448 2023-07-13,12:10:23.000,194,10977831,13125,0,1689250222,13158.607192279997,107.93832243000361,53544.62505768 2023-07-13,12:10:24.000,194,10977823,13125,0,1689250223,13158.607192279997,107.95242069000233,53544.62505768 2023-07-13,12:10:25.000,194,10977833,13165,0,1689250224,13158.586983349996,107.9101259099989,53544.6320448 2023-07-13,12:10:26.000,194,10977838,13125,0,1689250225,13158.560038110001,107.96651895000105,53544.618070560005 2023-07-13,12:10:27.000,194,10977834,13045,0,1689250226,13158.580247040001,107.93832243000361,53544.62505768 2023-07-13,12:10:28.000,194,10977852,13125,0,1689250227,13158.694764309992,107.94537156000297,53544.72287736 2023-07-13,12:10:29.000,194,10977835,13365,0,1689250228,13158.681291690002,107.98766633999912,53544.76480008 2023-07-13,12:10:30.000,194,10977816,13125,0,1689250229,13158.681291690002,107.98766633999912,53544.72986448001 2023-07-13,12:10:31.000,194,10977898,12885,0,1689250230,13158.681291690002,107.94537156000297,53544.6320448 2023-07-13,12:10:32.000,194,10977868,13085,0,1689250231,13158.681291690002,107.96651895000105,53544.680954639996 2023-07-13,12:10:33.000,194,10977830,13165,0,1689250232,13158.748654789997,107.94537156000297,53544.701916 2023-07-13,12:10:34.000,194,10977896,13125,0,1689250233,13158.721709550002,107.93127330000425,53544.76480008 2023-07-13,12:10:35.000,194,10977843,13085,0,1689250234,13158.708236929997,107.96651895000105,53544.7717872 2023-07-13,12:10:36.000,194,10977866,13125,0,1689250235,13158.728445859997,107.95242069000233,53544.79274856 2023-07-13,12:10:37.000,194,10977849,13085,0,1689250236,13158.768863719997,107.92422417000489,53544.848645519996 2023-07-13,12:10:38.000,194,10977884,13325,0,1689250237,13158.748654789997,107.93127330000425,53544.848645519996 2023-07-13,12:10:39.000,194,10977859,13205,0,1689250238,13158.775600029992,107.93127330000425,53544.80672280001 2023-07-13,12:10:40.000,194,10977832,12965,0,1689250239,13158.741918480002,107.94537156000297,53544.82069704 2023-07-13,12:10:41.000,194,10977826,13325,0,1689250240,13158.762127410002,107.94537156000297,53544.74383872 2023-07-13,12:10:42.000,194,10977834,13245,0,1689250241,13158.768863719997,107.94537156000297,53544.848645519996 2023-07-13,12:10:43.000,194,10977814,13205,0,1689250242,13158.842963130002,107.95242069000233,53544.87659400001 2023-07-13,12:10:44.000,194,10977824,13165,0,1689250243,13158.795808959992,107.96651895000105,53544.883581120004 2023-07-13,12:10:45.000,194,10977863,13005,0,1689250244,13158.809281579997,107.94537156000297,53544.848645519996 2023-07-13,12:10:46.000,194,10977827,12965,0,1689250245,13158.755391099992,107.9735680800004,53544.81370992 2023-07-13,12:10:47.000,194,10977880,13285,0,1689250246,13158.762127410002,107.93832243000361,53544.86960688 2023-07-13,12:10:48.000,194,10977865,13205,0,1689250247,13158.755391099992,107.91717503999826,53544.86960688 2023-07-13,12:10:49.000,194,10977874,13005,0,1689250248,13158.782336340002,107.9101259099989,53544.89755536001 2023-07-13,12:10:50.000,194,10977877,12845,0,1689250249,13158.748654789997,107.9101259099989,53544.80672280001 2023-07-13,12:10:51.000,194,10977819,12925,0,1689250250,13158.795808959992,107.91717503999826,53544.883581120004 2023-07-13,12:10:52.000,194,10977863,13125,0,1689250251,13158.842963130002,107.92422417000489,53544.89755536001 2023-07-13,12:10:53.000,194,10977895,13325,0,1689250252,13158.822754200002,107.91717503999826,53544.87659400001 2023-07-13,12:10:54.000,194,10977834,13365,0,1689250253,13158.789072649997,107.91717503999826,53544.93947808 2023-07-13,12:10:55.000,194,10977825,13285,0,1689250254,13158.809281579997,107.92422417000489,53544.91851672 2023-07-13,12:10:56.000,194,10977849,13405,0,1689250255,13158.816017889993,107.92422417000489,53544.86960688 2023-07-13,12:10:57.000,194,10977824,13165,0,1689250256,13158.809281579997,107.90307677999954,53544.8416584 2023-07-13,12:10:58.000,194,10977834,13125,0,1689250257,13158.829490509997,107.92422417000489,53544.89056824 2023-07-13,12:10:59.000,194,10977886,13165,0,1689250258,13158.869908369998,107.88897852000082,53544.94646520001 2023-07-13,12:11:00.000,194,10977816,12965,0,1689250259,13158.856435749993,107.9101259099989,53544.89755536001 2023-07-13,12:11:01.000,194,10977864,13205,0,1689250260,13158.829490509997,107.88897852000082,53544.883581120004 2023-07-13,12:11:02.000,194,10977894,13165,0,1689250261,13158.849699439997,107.88192939000146,53544.91851672 2023-07-13,12:11:03.000,194,10977853,13285,0,1689250262,13158.836226819993,107.86783113000274,53544.87659400001 2023-07-13,12:11:04.000,194,10977880,13245,0,1689250263,13158.869908369998,107.93127330000425,53544.904542480006 2023-07-13,12:11:05.000,194,10977850,13005,0,1689250264,13158.836226819993,107.91717503999826,53544.848645519996 2023-07-13,12:11:06.000,194,10977844,13165,0,1689250265,13158.869908369998,107.93127330000425,53544.89056824 2023-07-13,12:11:07.000,194,10977874,13085,0,1689250266,13158.944007779988,107.90307677999954,53544.98838792 2023-07-13,12:11:08.000,194,10977860,13485,0,1689250267,13158.957480399993,107.9101259099989,53545.002362160005 2023-07-13,12:11:09.000,194,10977853,13085,0,1689250268,13158.957480399993,107.9101259099989,53544.9814008 2023-07-13,12:11:10.000,194,10977837,13125,0,1689250269,13158.923798850003,107.96651895000105,53544.91851672 2023-07-13,12:11:11.000,194,10977865,13045,0,1689250270,13158.923798850003,107.9101259099989,53544.93947808 2023-07-13,12:11:12.000,194,10977890,13125,0,1689250271,13158.950744089998,107.94537156000297,53545.03729776 2023-07-13,12:11:13.000,194,10977836,12965,0,1689250272,13158.957480399993,107.93127330000425,53545.002362160005 2023-07-13,12:11:14.000,194,10977855,13045,0,1689250273,13158.970953019998,107.9735680800004,53544.99537504001 2023-07-13,12:11:15.000,194,10977854,13325,0,1689250274,13159.038316119993,107.95946982000169,53544.93249096 2023-07-13,12:11:16.000,194,10977863,13085,0,1689250275,13159.038316119993,107.96651895000105,53544.9814008 2023-07-13,12:11:17.000,194,10977824,13325,0,1689250276,13159.085470289989,107.9735680800004,53545.051272000004 2023-07-13,12:11:18.000,194,10977876,13005,0,1689250277,13159.058525049993,108.00176459999784,53544.99537504001 2023-07-13,12:11:19.000,194,10977844,13445,0,1689250278,13159.058525049993,108.01586286000384,53544.97441368001 2023-07-13,12:11:20.000,194,10977858,12925,0,1689250279,13159.065261359989,107.98766633999912,53544.96043944 2023-07-13,12:11:21.000,194,10977854,13045,0,1689250280,13159.125888149989,108.04405938000127,53544.93947808 2023-07-13,12:11:22.000,194,10977836,13085,0,1689250281,13159.166306009989,108.05815763999999,53545.04428488001 2023-07-13,12:11:23.000,194,10977820,13085,0,1689250282,13159.24714172999,108.06520676999935,53545.02332352001 2023-07-13,12:11:24.000,194,10977853,13245,0,1689250283,13159.25387804,108.10045242000342,53545.03031064 2023-07-13,12:11:25.000,194,10977845,13045,0,1689250284,13159.280823279994,108.0863541600047,53545.03031064 2023-07-13,12:11:26.000,194,10977857,13125,0,1689250285,13159.220196489994,108.14979632999894,53544.9814008 2023-07-13,12:11:27.000,194,10977887,13285,0,1689250286,13159.280823279994,108.1568454599983,53544.96043944 2023-07-13,12:11:28.000,194,10977858,13085,0,1689250287,13159.32797744999,108.14274719999958,53545.02332352001 2023-07-13,12:11:29.000,194,10977861,13125,0,1689250288,13159.341450069995,108.17799285000365,53544.99537504001 2023-07-13,12:11:30.000,194,10977863,12925,0,1689250289,13159.2942959,108.17094372000429,53544.94646520001 2023-07-13,12:11:31.000,194,10977884,13285,0,1689250290,13159.402076859995,108.21323850000044,53544.98838792 2023-07-13,12:11:32.000,194,10977835,13125,0,1689250291,13159.482912579995,108.19209111000237,53545.06524624001 2023-07-13,12:11:33.000,194,10977877,13085,0,1689250292,13159.4963852,108.19914024000173,53545.072233360006 2023-07-13,12:11:34.000,194,10977830,12965,0,1689250293,13159.4963852,108.23438588999852,53545.09319472001 2023-07-13,12:11:35.000,194,10977853,13245,0,1689250294,13159.523330439995,108.2202876299998,53545.0163364 2023-07-13,12:11:36.000,194,10977857,13445,0,1689250295,13159.503121509995,108.26963154000259,53545.03031064 2023-07-13,12:11:37.000,194,10977832,13325,0,1689250296,13159.51659413,108.24143501999788,53545.04428488001 2023-07-13,12:11:38.000,194,10977811,13125,0,1689250297,13159.583957229996,108.22733675999916,53545.12813032 2023-07-13,12:11:39.000,194,10977862,13125,0,1689250298,13159.59742985,108.22733675999916,53545.14909168 2023-07-13,12:11:40.000,194,10977819,12885,0,1689250299,13159.671529259991,108.24848415000451,53545.14909168 2023-07-13,12:11:41.000,194,10977864,13405,0,1689250300,13159.63784771,108.27668067000195,53545.07922048 2023-07-13,12:11:42.000,194,10977877,13245,0,1689250301,13159.6984745,108.26963154000259,53545.100181840004 2023-07-13,12:11:43.000,194,10977833,12765,0,1689250302,13159.705210809996,108.26963154000259,53545.10716896 2023-07-13,12:11:44.000,194,10977832,13005,0,1689250303,13159.711947119991,108.28372980000131,53545.121143200005 2023-07-13,12:11:45.000,194,10977857,13525,0,1689250304,13159.705210809996,108.24848415000451,53545.051272000004 2023-07-13,12:11:46.000,194,10977862,13325,0,1689250305,13159.765837599996,108.24848415000451,53545.121143200005 2023-07-13,12:11:47.000,194,10977873,13285,0,1689250306,13159.806255459996,108.25553328000387,53545.16306592001 2023-07-13,12:11:48.000,194,10977810,13085,0,1689250307,13159.866882249997,108.24143501999788,53545.19101440001 2023-07-13,12:11:49.000,194,10977868,13205,0,1689250308,13159.893827489992,108.24848415000451,53545.19800152 2023-07-13,12:11:50.000,194,10977885,13285,0,1689250309,13159.873618559992,108.2202876299998,53545.170053040005 2023-07-13,12:11:51.000,194,10977872,12965,0,1689250310,13159.887091179997,108.28372980000131,53545.22595 2023-07-13,12:11:52.000,194,10977907,13125,0,1689250311,13159.914036419992,108.25553328000387,53545.18402728 2023-07-13,12:11:53.000,194,10977834,13325,0,1689250312,13159.940981660002,108.28372980000131,53545.21197576001 2023-07-13,12:11:54.000,194,10977841,13245,0,1689250313,13159.974663209992,108.26963154000259,53545.24691136 2023-07-13,12:11:55.000,194,10977865,13165,0,1689250314,13159.974663209992,108.25553328000387,53545.26088560001 2023-07-13,12:11:56.000,194,10977870,13245,0,1689250315,13159.981399520002,108.22733675999916,53545.26088560001 2023-07-13,12:11:57.000,194,10977884,13325,0,1689250316,13160.035289999993,108.2202876299998,53545.2958212 2023-07-13,12:11:58.000,194,10977902,13245,0,1689250317,13160.055498929993,108.21323850000044,53545.30280832 2023-07-13,12:11:59.000,194,10977880,13085,0,1689250318,13160.068971549998,108.22733675999916,53545.26088560001 2023-07-13,12:12:00.000,194,10977841,12965,0,1689250319,13160.062235240002,108.2202876299998,53545.25389848 2023-07-13,12:12:01.000,194,10977886,13085,0,1689250320,13160.042026310002,108.23438588999852,53545.20498864 2023-07-13,12:12:02.000,194,10977882,13165,0,1689250321,13160.109389409998,108.24143501999788,53545.34473104 2023-07-13,12:12:03.000,194,10977831,12885,0,1689250322,13160.170016199998,108.17799285000365,53545.35870528001 2023-07-13,12:12:04.000,194,10977814,13045,0,1689250323,13160.217170369993,108.16389458999765,53545.42158936 2023-07-13,12:12:05.000,194,10977838,13125,0,1689250324,13160.230642989998,108.1568454599983,53545.42158936 2023-07-13,12:12:06.000,194,10977855,13325,0,1689250325,13160.183488819988,108.16389458999765,53545.33075680001 2023-07-13,12:12:07.000,194,10977859,13325,0,1689250326,13160.244115609989,108.12864894000086,53545.30979544001 2023-07-13,12:12:08.000,194,10977884,13245,0,1689250327,13160.244115609989,108.10750155000278,53545.39364088 2023-07-13,12:12:09.000,194,10977876,13285,0,1689250328,13160.217170369993,108.07930502999807,53545.42857648001 2023-07-13,12:12:10.000,194,10977855,13245,0,1689250329,13160.196961439993,108.10045242000342,53545.37966664001 2023-07-13,12:12:11.000,194,10977863,13085,0,1689250330,13160.284533469989,108.0863541600047,53545.46351208 2023-07-13,12:12:12.000,194,10977875,13165,0,1689250331,13160.271060849998,108.09340329000406,53545.47748632001 2023-07-13,12:12:13.000,194,10977837,13365,0,1689250332,13160.284533469989,108.13569807000022,53545.42857648001 2023-07-13,12:12:14.000,194,10977843,12925,0,1689250333,13160.284533469989,108.0863541600047,53545.44255072 2023-07-13,12:12:15.000,194,10977873,13125,0,1689250334,13160.271060849998,108.06520676999935,53545.46351208 2023-07-13,12:12:16.000,194,10977843,12885,0,1689250335,13160.244115609989,108.09340329000406,53545.37966664001 2023-07-13,12:12:17.000,194,10977825,13085,0,1689250336,13160.257588229993,108.10045242000342,53545.37267952 2023-07-13,12:12:18.000,194,10977865,13165,0,1689250337,13160.264324539989,108.0863541600047,53545.44255072 2023-07-13,12:12:19.000,194,10977862,13285,0,1689250338,13160.338423949994,108.09340329000406,53545.505434800005 2023-07-13,12:12:20.000,194,10977882,13365,0,1689250339,13160.358632879994,108.10045242000342,53545.4704992 2023-07-13,12:12:21.000,194,10977846,12885,0,1689250340,13160.298006089994,108.17094372000429,53545.44953784001 2023-07-13,12:12:22.000,194,10977864,13165,0,1689250341,13160.385578119989,108.17799285000365,53545.4704992 2023-07-13,12:12:23.000,194,10977856,13245,0,1689250342,13160.358632879994,108.23438588999852,53545.42857648001 2023-07-13,12:12:24.000,194,10977867,13165,0,1689250343,13160.40578704999,108.23438588999852,53545.44953784001 2023-07-13,12:12:25.000,194,10977876,13045,0,1689250344,13160.42599597999,108.3330737100041,53545.51242192 2023-07-13,12:12:26.000,194,10977851,13205,0,1689250345,13160.46641383999,108.35422110000218,53545.4704992 2023-07-13,12:12:27.000,194,10977890,13365,0,1689250346,13160.50683169999,108.38241761999961,53545.49146056 2023-07-13,12:12:28.000,194,10977876,13085,0,1689250347,13160.55398587,108.4670071799992,53545.51242192 2023-07-13,12:12:29.000,194,10977847,13205,0,1689250348,13160.61461266,108.50930196000263,53545.56831888001 2023-07-13,12:12:30.000,194,10977897,13285,0,1689250349,13160.59440373,108.55159673999879,53545.47748632001 2023-07-13,12:12:31.000,194,10977824,13165,0,1689250350,13160.641557899995,108.6150389100003,53545.48447344 2023-07-13,12:12:32.000,194,10977911,13285,0,1689250351,13160.70892099999,108.74192325000331,53545.554344640004 2023-07-13,12:12:33.000,194,10977826,13325,0,1689250352,13160.78975671999,108.74192325000331,53545.554344640004 2023-07-13,12:12:34.000,194,10977842,13285,0,1689250353,13160.83691089,108.78421802999947,53545.6102416 2023-07-13,12:12:35.000,194,10977852,12925,0,1689250354,13160.870592439991,108.84766020000097,53545.66613856001 2023-07-13,12:12:36.000,194,10977871,13205,0,1689250355,13160.944691849996,108.84766020000097,53545.71504840001 2023-07-13,12:12:37.000,194,10977841,13165,0,1689250356,13161.052472809992,108.91815150000184,53545.76395824001 2023-07-13,12:12:38.000,194,10977884,13085,0,1689250357,13161.072681739992,108.96749541000463,53545.722035520004 2023-07-13,12:12:39.000,194,10977822,13285,0,1689250358,13161.119835910002,108.97454454000399,53545.722035520004 2023-07-13,12:12:40.000,194,10977877,13125,0,1689250359,13161.065945429997,109.01683932000014,53545.72902264 2023-07-13,12:12:41.000,194,10977883,13085,0,1689250360,13161.099626980002,109.00274106000143,53545.71504840001 2023-07-13,12:12:42.000,194,10977867,13285,0,1689250361,13161.133308529992,109.00274106000143,53545.791906720005 2023-07-13,12:12:43.000,194,10977870,12845,0,1689250362,13161.160253770002,109.01683932000014,53545.840816560005 2023-07-13,12:12:44.000,194,10977911,13165,0,1689250363,13161.200671630002,109.03093757999886,53545.86876504 2023-07-13,12:12:45.000,194,10977860,13085,0,1689250364,13161.254562109993,109.00274106000143,53545.889726400004 2023-07-13,12:12:46.000,194,10977850,13485,0,1689250365,13161.166990079997,109.04503584000486,53545.80588096 2023-07-13,12:12:47.000,194,10977872,13285,0,1689250366,13161.214144249992,109.03798670999822,53545.87575216 2023-07-13,12:12:48.000,194,10977808,13005,0,1689250367,13161.247825799997,108.98159367000335,53545.910687760006 2023-07-13,12:12:49.000,194,10977833,13325,0,1689250368,13161.315188899993,108.960446279998,53545.959597600006 2023-07-13,12:12:50.000,194,10977863,13165,0,1689250369,13161.369079379998,108.94634801999928,53545.86177792001 2023-07-13,12:12:51.000,194,10977851,13325,0,1689250370,13161.449915099998,108.89700411000376,53545.95261048001 2023-07-13,12:12:52.000,194,10977893,13125,0,1689250371,13161.517278199994,108.7771689000001,53546.008507440005 2023-07-13,12:12:53.000,194,10977792,13165,0,1689250372,13161.577904989994,108.66438282000308,53546.057417280004 2023-07-13,12:12:54.000,194,10977839,13325,0,1689250373,13161.577904989994,108.54454760999943,53546.00152032001 2023-07-13,12:12:55.000,194,10977826,13125,0,1689250374,13161.64526808999,108.45290892000048,53546.01549456 2023-07-13,12:12:56.000,194,10977845,13085,0,1689250375,13161.759785359995,108.41061414000433,53545.98055896001 2023-07-13,12:12:57.000,194,10977856,12845,0,1689250376,13161.860830009995,108.37536849000026,53546.008507440005 2023-07-13,12:12:58.000,194,10977857,12925,0,1689250377,13162.00902882999,108.36127023000154,53546.106327120004 2023-07-13,12:12:59.000,194,10977862,13125,0,1689250378,13162.09660086,108.36127023000154,53546.16921120001 2023-07-13,12:13:00.000,194,10977852,13085,0,1689250379,13162.143755029996,108.37536849000026,53546.16222408 2023-07-13,12:13:01.000,194,10977837,13445,0,1689250380,13162.238063370001,108.35422110000218,53546.127288480006 2023-07-13,12:13:02.000,194,10977858,13165,0,1689250381,13162.312162779992,108.3683193600009,53546.176198320005 2023-07-13,12:13:03.000,194,10977808,13525,0,1689250382,13162.352580639992,108.3189754499981,53546.225108160004 2023-07-13,12:13:04.000,194,10977864,13245,0,1689250383,13162.413207429992,108.29782806000003,53546.246069520006 2023-07-13,12:13:05.000,194,10977852,13285,0,1689250384,13162.514252079993,108.29782806000003,53546.30196648 2023-07-13,12:13:06.000,194,10977841,13365,0,1689250385,13162.541197320003,108.28372980000131,53546.21113392 2023-07-13,12:13:07.000,194,10977846,13085,0,1689250386,13162.648978279998,108.26963154000259,53546.32292784 2023-07-13,12:13:08.000,194,10977864,13085,0,1689250387,13162.723077689989,108.26258241000323,53546.36485056001 2023-07-13,12:13:09.000,194,10977848,13405,0,1689250388,13162.810649719999,108.26258241000323,53546.38581192001 2023-07-13,12:13:10.000,194,10977887,13325,0,1689250389,13162.86454019999,108.26963154000259,53546.392799040004 2023-07-13,12:13:11.000,194,10977885,13245,0,1689250390,13162.851067579999,108.26258241000323,53546.35786344 2023-07-13,12:13:12.000,194,10977875,13245,0,1689250391,13162.92516698999,108.26258241000323,53546.35786344 2023-07-13,12:13:13.000,194,10977863,13085,0,1689250392,13163.04642056999,108.26963154000259,53546.448696 2023-07-13,12:13:14.000,194,10977854,13365,0,1689250393,13163.140728909995,108.30487718999939,53546.560489920004 2023-07-13,12:13:15.000,194,10977858,13165,0,1689250394,13163.201355699995,108.34012284000346,53546.52555432 2023-07-13,12:13:16.000,194,10977886,13085,0,1689250395,13163.241773559996,108.34717197000282,53546.62337400001 2023-07-13,12:13:17.000,194,10977825,13245,0,1689250396,13163.376499760001,108.34717197000282,53546.609399760004 2023-07-13,12:13:18.000,194,10977901,13285,0,1689250397,13163.443862859996,108.37536849000026,53546.6583096 2023-07-13,12:13:19.000,194,10977859,13325,0,1689250398,13163.484280719997,108.3683193600009,53546.67228384001 2023-07-13,12:13:20.000,194,10977853,13085,0,1689250399,13163.504489649997,108.45290892000048,53546.70023232001 2023-07-13,12:13:21.000,194,10977832,12925,0,1689250400,13163.612270609992,108.4670071799992,53546.7631164 2023-07-13,12:13:22.000,194,10977863,13445,0,1689250401,13163.672897399993,108.44585979000112,53546.79106488001 2023-07-13,12:13:23.000,194,10977842,13405,0,1689250402,13163.787414669998,108.48110543999792,53546.846961840005 2023-07-13,12:13:24.000,194,10977852,13245,0,1689250403,13163.827832529998,108.50225283000327,53546.87491032 2023-07-13,12:13:25.000,194,10977883,13285,0,1689250404,13163.895195629993,108.54454760999943,53546.92382016 2023-07-13,12:13:26.000,194,10977884,13485,0,1689250405,13163.901931939989,108.52340022000135,53546.88888456001 2023-07-13,12:13:27.000,194,10977878,13205,0,1689250406,13163.976031349994,108.5797932600035,53546.9028588 2023-07-13,12:13:28.000,194,10977867,13085,0,1689250407,13164.016449209994,108.57274413000414,53546.93779440001 2023-07-13,12:13:29.000,194,10977839,12925,0,1689250408,13164.097284929994,108.56569500000478,53546.95176864 2023-07-13,12:13:30.000,194,10977851,13325,0,1689250409,13164.11075755,108.55864586999814,53546.95176864 2023-07-13,12:13:31.000,194,10977861,12925,0,1689250410,13164.2118022,108.56569500000478,53546.97273 2023-07-13,12:13:32.000,194,10977822,13285,0,1689250411,13164.279165299995,108.55864586999814,53547.02862696 2023-07-13,12:13:33.000,194,10977907,12885,0,1689250412,13164.339792089995,108.60094065000158,53547.09849816 2023-07-13,12:13:34.000,194,10977857,13285,0,1689250413,13164.35326471,108.58684239000286,53547.04958832 2023-07-13,12:13:35.000,194,10977879,13245,0,1689250414,13164.42736411999,108.58684239000286,53547.16138224 2023-07-13,12:13:36.000,194,10977906,13485,0,1689250415,13164.481254599996,108.55864586999814,53547.112472400004 2023-07-13,12:13:37.000,194,10977840,13285,0,1689250416,13164.51493615,108.57274413000414,53547.133433760006 2023-07-13,12:13:38.000,194,10977827,13125,0,1689250417,13164.595771870001,108.52340022000135,53547.23824056 2023-07-13,12:13:39.000,194,10977871,13205,0,1689250418,13164.636189730001,108.49520370000391,53547.20330496001 2023-07-13,12:13:40.000,194,10977820,13285,0,1689250419,13164.717025450002,108.48815457000455,53547.30811176 2023-07-13,12:13:41.000,194,10977846,13405,0,1689250420,13164.757443310002,108.47405630999856,53547.26618904 2023-07-13,12:13:42.000,194,10977910,13525,0,1689250421,13164.892169509993,108.49520370000391,53547.34304736001 2023-07-13,12:13:43.000,194,10977868,13085,0,1689250422,13164.925851059998,108.48110543999792,53547.31509888 2023-07-13,12:13:44.000,194,10977867,13125,0,1689250423,13165.033632019993,108.48110543999792,53547.350034480005 2023-07-13,12:13:45.000,194,10977881,13165,0,1689250424,13165.087522499998,108.4670071799992,53547.36400872 2023-07-13,12:13:46.000,194,10977835,13205,0,1689250425,13165.121204049989,108.45995804999984,53547.34304736001 2023-07-13,12:13:47.000,194,10977838,13445,0,1689250426,13165.255930249994,108.50225283000327,53547.419905680006 2023-07-13,12:13:48.000,194,10977855,13365,0,1689250427,13165.316557039994,108.49520370000391,53547.45484128 2023-07-13,12:13:49.000,194,10977840,13085,0,1689250428,13165.39065645,108.53749848000007,53547.517725360005 2023-07-13,12:13:50.000,194,10977857,12965,0,1689250429,13165.498437409995,108.55159673999879,53547.496764 2023-07-13,12:13:51.000,194,10977874,13125,0,1689250430,13165.43107431,108.56569500000478,53547.46182840001 2023-07-13,12:13:52.000,194,10977865,13045,0,1689250431,13165.53211896,108.57274413000414,53547.45484128 2023-07-13,12:13:53.000,194,10977857,13085,0,1689250432,13165.65337254,108.58684239000286,53547.57362232 2023-07-13,12:13:54.000,194,10977880,13525,0,1689250433,13165.67358147,108.60094065000158,53547.566635200004 2023-07-13,12:13:55.000,194,10977876,13285,0,1689250434,13165.740944569996,108.6150389100003,53547.587596560006 2023-07-13,12:13:56.000,194,10977856,13165,0,1689250435,13165.815043980001,108.6150389100003,53547.62951928001 2023-07-13,12:13:57.000,194,10977847,13245,0,1689250436,13165.922824939997,108.65733369000372,53547.65048064 2023-07-13,12:13:58.000,194,10977875,13445,0,1689250437,13165.963242799997,108.6784810800018,53547.65746776001 2023-07-13,12:13:59.000,194,10977837,13285,0,1689250438,13166.064287449997,108.69962846999988,53547.62951928001 2023-07-13,12:14:00.000,194,10977875,13005,0,1689250439,13166.084496379997,108.68553021000116,53547.62253216 2023-07-13,12:14:01.000,194,10977878,13245,0,1689250440,13166.178804720003,108.67143195000244,53547.62951928001 2023-07-13,12:14:02.000,194,10977879,13085,0,1689250441,13166.252904129993,108.63618629999837,53547.65746776001 2023-07-13,12:14:03.000,194,10977904,13365,0,1689250442,13166.374157709994,108.62913716999901,53547.783235920004 2023-07-13,12:14:04.000,194,10977845,13445,0,1689250443,13166.488674979999,108.51635109000199,53547.77624880001 2023-07-13,12:14:05.000,194,10977846,13165,0,1689250444,13166.529092839999,108.50225283000327,53547.755287440006 2023-07-13,12:14:06.000,194,10977876,12885,0,1689250445,13166.596455939994,108.47405630999856,53547.72035184 2023-07-13,12:14:07.000,194,10977856,13205,0,1689250446,13166.717709519995,108.36127023000154,53547.72733896001 2023-07-13,12:14:08.000,194,10977897,12925,0,1689250447,13166.86590833999,108.28372980000131,53547.755287440006 2023-07-13,12:14:09.000,194,10977847,13205,0,1689250448,13167.000634539996,108.17799285000365,53547.79721016001 2023-07-13,12:14:10.000,194,10977880,13285,0,1689250449,13167.128624429992,108.07930502999807,53547.77624880001 2023-07-13,12:14:11.000,194,10977859,13445,0,1689250450,13167.249878009992,107.98061720999976,53547.86009424 2023-07-13,12:14:12.000,194,10977842,13325,0,1689250451,13167.438494689988,107.81848721999995,53547.95791392 2023-07-13,12:14:13.000,194,10977833,12925,0,1689250452,13167.647320299999,107.70570114000293,53547.99284952001 2023-07-13,12:14:14.000,194,10977859,13245,0,1689250453,13167.795519119994,107.59291505999863,53547.94393968001 2023-07-13,12:14:15.000,194,10977845,13205,0,1689250454,13167.98413579999,107.45193246000417,53548.0557336 2023-07-13,12:14:16.000,194,10977876,13045,0,1689250455,13168.13233462,107.33914637999987,53548.020798000005 2023-07-13,12:14:17.000,194,10977847,13285,0,1689250456,13168.267060819991,107.20521291000478,53548.0557336 2023-07-13,12:14:18.000,194,10977849,13285,0,1689250457,13168.482622739997,107.05013205000432,53548.13259192001 2023-07-13,12:14:19.000,194,10977853,13285,0,1689250458,13168.711657279993,106.88800206000451,53548.188488880005 2023-07-13,12:14:20.000,194,10977860,13005,0,1689250459,13168.880065029989,106.78226510999957,53548.16752752 2023-07-13,12:14:21.000,194,10977852,13365,0,1689250460,13169.02152753999,106.64128250999784,53548.2653472 2023-07-13,12:14:22.000,194,10977837,13085,0,1689250461,13169.196671599995,106.48620165000466,53548.31425704 2023-07-13,12:14:23.000,194,10977864,13445,0,1689250462,13169.358343039996,106.30997339999885,53548.34919264001 2023-07-13,12:14:24.000,194,10977901,13085,0,1689250463,13169.533487100001,106.20423645000119,53548.405089600004 2023-07-13,12:14:25.000,194,10977820,13325,0,1689250464,13169.661476989997,106.03505733000202,53548.41207672 2023-07-13,12:14:26.000,194,10977895,13205,0,1689250465,13169.762521639997,105.92932038000436,53548.405089600004 2023-07-13,12:14:27.000,194,10977834,13285,0,1689250466,13169.924193079998,105.79538691000198,53548.43303808 2023-07-13,12:14:28.000,194,10977813,13125,0,1689250467,13170.072391899994,105.6614534399996,53548.55880624 2023-07-13,12:14:29.000,194,10977836,13125,0,1689250468,13170.20038178999,105.54161823000322,53548.60771608 2023-07-13,12:14:30.000,194,10977865,13205,0,1689250469,13170.22059071999,105.43588127999828,53548.61470320001 2023-07-13,12:14:31.000,194,10977836,13405,0,1689250470,13170.26774489,105.32309520000126,53548.67758728 2023-07-13,12:14:32.000,194,10977824,13085,0,1689250471,13170.34858061,105.24555477000104,53548.691561520005 2023-07-13,12:14:33.000,194,10977883,12925,0,1689250472,13170.42268001999,105.14686695000273,53548.73348424001 2023-07-13,12:14:34.000,194,10977874,13285,0,1689250473,13170.44962526,105.0693265200025,53548.810342560006 2023-07-13,12:14:35.000,194,10977811,13085,0,1689250474,13170.46983419,104.99178609000228,53548.88720088 2023-07-13,12:14:36.000,194,10977818,13285,0,1689250475,13170.476570499995,104.91424566000205,53548.88021376001 2023-07-13,12:14:37.000,194,10977889,13285,0,1689250476,13170.537197289996,104.83670523000183,53548.98502056 2023-07-13,12:14:38.000,194,10977867,13045,0,1689250477,13170.53046098,104.74506654000288,53548.99899480001 2023-07-13,12:14:39.000,194,10977868,13205,0,1689250478,13170.52372466999,104.63228045999858,53549.00598192 2023-07-13,12:14:40.000,194,10977837,13285,0,1689250479,13170.50351573999,104.58998568000243,53548.99899480001 2023-07-13,12:14:41.000,194,10977833,13405,0,1689250480,13170.51025205,104.54064176999964,53549.04790464001 2023-07-13,12:14:42.000,194,10977832,13125,0,1689250481,13170.52372466999,104.47719959999813,53549.096814480006 2023-07-13,12:14:43.000,194,10977844,13205,0,1689250482,13170.50351573999,104.39261003999854,53549.124762960004 2023-07-13,12:14:44.000,194,10977840,13325,0,1689250483,13170.516988359996,104.29392222000024,53549.20162128 2023-07-13,12:14:45.000,194,10977814,12965,0,1689250484,13170.48330680999,104.24457831000473,53549.194634160005 2023-07-13,12:14:46.000,194,10977832,13125,0,1689250485,13170.44288894999,104.19523440000194,53549.1736728 2023-07-13,12:14:47.000,194,10977782,13325,0,1689250486,13170.44962526,104.11769397000171,53549.16668568001 2023-07-13,12:14:48.000,194,10977895,13205,0,1689250487,13170.456361569995,104.04720267000084,53549.22258264 2023-07-13,12:14:49.000,194,10977885,13085,0,1689250488,13170.395734779995,103.91326919999847,53549.25751824001 2023-07-13,12:14:50.000,194,10977866,13045,0,1689250489,13170.375525849995,103.84982703000423,53549.22956976 2023-07-13,12:14:51.000,194,10977811,13365,0,1689250490,13170.38899847,103.77228660000401,53549.292453840004 2023-07-13,12:14:52.000,194,10977815,13205,0,1689250491,13170.44288894999,103.65950051999971,53549.313415200006 2023-07-13,12:14:53.000,194,10977837,13445,0,1689250492,13170.44288894999,103.55376357000205,53549.34136368 2023-07-13,12:14:54.000,194,10977850,13045,0,1689250493,13170.38899847,103.47622314000182,53549.32040232 2023-07-13,12:14:55.000,194,10977883,13285,0,1689250494,13170.38226215999,103.41983009999967,53549.36931216 2023-07-13,12:14:56.000,194,10977879,13365,0,1689250495,13170.30816275,103.37048619000416,53549.28546672001 2023-07-13,12:14:57.000,194,10977861,13445,0,1689250496,13170.34184429999,103.23655272000178,53549.32738944 2023-07-13,12:14:58.000,194,10977874,13765,0,1689250497,13170.30816275,103.2154053300037,53549.30642808001 2023-07-13,12:14:59.000,194,10977808,12925,0,1689250498,13170.36205322999,103.1026192499994,53549.37629928 2023-07-13,12:15:00.000,194,10977836,13205,0,1689250499,13170.32837168,103.0391770799979,53549.38328640001 2023-07-13,12:15:01.000,194,10977844,13285,0,1689250500,13170.34858061,102.98983317000238,53549.432196240006 2023-07-13,12:15:02.000,194,10977871,13245,0,1689250501,13170.234063339994,102.94753838999895,53549.362325040005 2023-07-13,12:15:03.000,194,10977840,13365,0,1689250502,13170.2071181,102.84180144000129,53549.37629928 2023-07-13,12:15:04.000,194,10977886,13245,0,1689250503,13170.20038178999,102.79950665999786,53549.34136368 2023-07-13,12:15:05.000,194,10977815,13165,0,1689250504,13170.126282379999,102.73606449000363,53549.3483508 2023-07-13,12:15:06.000,194,10977824,13405,0,1689250505,13170.106073449999,102.7572118800017,53549.39027352 2023-07-13,12:15:07.000,194,10977859,13165,0,1689250506,13170.126282379999,102.68672058000084,53549.46713184 2023-07-13,12:15:08.000,194,10977805,13205,0,1689250507,13170.052182969994,102.64442580000468,53549.44617048 2023-07-13,12:15:09.000,194,10977852,13445,0,1689250508,13170.025237729998,102.61622927999997,53549.43918336 2023-07-13,12:15:10.000,194,10977831,13325,0,1689250509,13169.951138319993,102.56688537000446,53549.37629928 2023-07-13,12:15:11.000,194,10977865,13325,0,1689250510,13169.897247839988,102.51049233000231,53549.432196240006 2023-07-13,12:15:12.000,194,10977809,12965,0,1689250511,13169.903984149998,102.50344320000295,53549.45315760001 2023-07-13,12:15:13.000,194,10977812,13285,0,1689250512,13169.802939499998,102.48934494000423,53549.49508032 2023-07-13,12:15:14.000,194,10977861,13165,0,1689250513,13169.728840089992,102.49639407000359,53549.44617048 2023-07-13,12:15:15.000,194,10977853,13205,0,1689250514,13169.695158540002,102.47524667999824,53549.4880932 2023-07-13,12:15:16.000,194,10977848,12925,0,1689250515,13169.661476989997,102.46114841999952,53549.42520912001 2023-07-13,12:15:17.000,194,10977862,13125,0,1689250516,13169.621059129997,102.46114841999952,53549.49508032 2023-07-13,12:15:18.000,194,10977863,13085,0,1689250517,13169.600850199997,102.46114841999952,53549.460144720004 2023-07-13,12:15:19.000,194,10977851,13285,0,1689250518,13169.553696030001,102.48934494000423,53549.481106080006 2023-07-13,12:15:20.000,194,10977809,13325,0,1689250519,13169.452651380001,102.4470501600008,53549.37629928 2023-07-13,12:15:21.000,194,10977808,13285,0,1689250520,13169.39202459,102.42590277000272,53549.40424776001 2023-07-13,12:15:22.000,194,10977840,13085,0,1689250521,13169.398760899996,102.45409929000016,53549.52302880001 2023-07-13,12:15:23.000,194,10977870,12925,0,1689250522,13169.405497209991,102.42590277000272,53549.50206744001 2023-07-13,12:15:24.000,194,10977901,13365,0,1689250523,13169.378551969996,102.4470501600008,53549.44617048 2023-07-13,12:15:25.000,194,10977867,12965,0,1689250524,13169.358343039996,102.43295190000208,53549.53700304 2023-07-13,12:15:26.000,194,10977834,13405,0,1689250525,13169.23035315,102.48934494000423,53549.42520912001 2023-07-13,12:15:27.000,194,10977834,13165,0,1689250526,13169.21014422,102.48229581000487,53549.44617048 2023-07-13,12:15:28.000,194,10977836,13445,0,1689250527,13169.21014422,102.53868884999974,53549.432196240006 2023-07-13,12:15:29.000,194,10977854,12965,0,1689250528,13169.176462669995,102.52459059000103,53549.432196240006 2023-07-13,12:15:30.000,194,10977883,13165,0,1689250529,13169.075418019995,102.57393450000382,53549.40424776001 2023-07-13,12:15:31.000,194,10977878,13285,0,1689250530,13169.04173646999,102.62327840999933,53549.418222 2023-07-13,12:15:32.000,194,10977820,13245,0,1689250531,13169.014791229994,102.61622927999997,53549.411234880004 2023-07-13,12:15:33.000,194,10977826,13085,0,1689250532,13169.02152753999,102.63737666999805,53549.432196240006 2023-07-13,12:15:34.000,194,10977824,13365,0,1689250533,13168.974373369994,102.66557319000276,53549.42520912001 2023-07-13,12:15:35.000,194,10977831,13325,0,1689250534,13168.933955509994,102.64442580000468,53549.432196240006 2023-07-13,12:15:36.000,194,10977860,12845,0,1689250535,13168.826174549999,102.70786796999892,53549.362325040005 2023-07-13,12:15:37.000,194,10977873,13005,0,1689250536,13168.799229309989,102.70081883999956,53549.3483508 2023-07-13,12:15:38.000,194,10977889,13405,0,1689250537,13168.738602519988,102.72196623000491,53549.29944096 2023-07-13,12:15:39.000,194,10977824,13325,0,1689250538,13168.785756689998,102.75016275000235,53549.411234880004 2023-07-13,12:15:40.000,194,10977882,13325,0,1689250539,13168.731866209993,102.77835926999978,53549.39726064 2023-07-13,12:15:41.000,194,10977856,13045,0,1689250540,13168.752075139993,102.78540839999914,53549.411234880004 2023-07-13,12:15:42.000,194,10977888,12885,0,1689250541,13168.651030489993,102.82065405000321,53549.29944096 2023-07-13,12:15:43.000,194,10977884,13285,0,1689250542,13168.657766799988,102.81360492000385,53549.362325040005 2023-07-13,12:15:44.000,194,10977843,12965,0,1689250543,13168.610612629993,102.82770318000257,53549.35533792001 2023-07-13,12:15:45.000,194,10977867,13445,0,1689250544,13168.624085249998,102.8065557900045,53549.38328640001 2023-07-13,12:15:46.000,194,10977908,13245,0,1689250545,13168.523040599997,102.84885057000065,53549.313415200006 2023-07-13,12:15:47.000,194,10977853,13405,0,1689250546,13168.496095360002,102.83475231000193,53549.2784796 2023-07-13,12:15:48.000,194,10977846,13165,0,1689250547,13168.529776909993,102.81360492000385,53549.32040232 2023-07-13,12:15:49.000,194,10977841,13405,0,1689250548,13168.496095360002,102.82770318000257,53549.40424776001 2023-07-13,12:15:50.000,194,10977895,13165,0,1689250549,13168.469150119992,102.88409622000472,53549.362325040005 2023-07-13,12:15:51.000,194,10977870,13085,0,1689250550,13168.401787019997,102.86999795999873,53549.27149248 2023-07-13,12:15:52.000,194,10977849,13365,0,1689250551,13168.347896539992,102.86294882999937,53549.2784796 2023-07-13,12:15:53.000,194,10977878,13405,0,1689250552,13168.354632850002,102.84180144000129,53549.30642808001 2023-07-13,12:15:54.000,194,10977861,13005,0,1689250553,13168.374841780002,102.83475231000193,53549.29944096 2023-07-13,12:15:55.000,194,10977889,13325,0,1689250554,13168.320951299997,102.83475231000193,53549.2784796 2023-07-13,12:15:56.000,194,10977841,13285,0,1689250555,13168.307478679992,102.82065405000321,53549.29944096 2023-07-13,12:15:57.000,194,10977897,13525,0,1689250556,13168.334423920001,102.7572118800017,53549.32738944 2023-07-13,12:15:58.000,194,10977900,13285,0,1689250557,13168.280533439996,102.76426101000106,53549.2784796 2023-07-13,12:15:59.000,194,10977892,13085,0,1689250558,13168.226642959991,102.71491709999827,53549.2086084 2023-07-13,12:16:00.000,194,10977859,12845,0,1689250559,13168.186225099991,102.70081883999956,53549.18065992 2023-07-13,12:16:01.000,194,10977834,13165,0,1689250560,13168.17275248,102.61622927999997,53549.16668568001 2023-07-13,12:16:02.000,194,10977868,13125,0,1689250561,13168.17275248,102.57393450000382,53549.22956976 2023-07-13,12:16:03.000,194,10977818,13125,0,1689250562,13168.213170340001,102.53163972000038,53549.243544000004 2023-07-13,12:16:04.000,194,10977858,13285,0,1689250563,13168.179488789996,102.51049233000231,53549.243544000004 2023-07-13,12:16:05.000,194,10977904,13205,0,1689250564,13168.19296141,102.42590277000272,53549.22258264 2023-07-13,12:16:06.000,194,10977858,13125,0,1689250565,13168.078444139996,102.36246060000121,53549.15969856 2023-07-13,12:16:07.000,194,10977865,13165,0,1689250566,13168.06497151999,102.33426408000378,53549.18764704001 2023-07-13,12:16:08.000,194,10977855,13125,0,1689250567,13168.078444139996,102.27787104000163,53549.194634160005 2023-07-13,12:16:09.000,194,10977800,13285,0,1689250568,13168.058235209995,102.2003306100014,53549.243544000004 2023-07-13,12:16:10.000,194,10977859,13005,0,1689250569,13168.01108104,102.14393756999925,53549.1736728 2023-07-13,12:16:11.000,194,10977853,13285,0,1689250570,13167.997608419995,102.1016427900031,53549.124762960004 2023-07-13,12:16:12.000,194,10977884,13405,0,1689250571,13168.038026279995,102.03115149000223,53549.25053112 2023-07-13,12:16:13.000,194,10977860,13285,0,1689250572,13168.038026279995,101.93951280000329,53549.18764704001 2023-07-13,12:16:14.000,194,10977836,13165,0,1689250573,13167.997608419995,101.92541454000457,53549.11078872 2023-07-13,12:16:15.000,194,10977866,13285,0,1689250574,13168.02455365999,101.81967758999963,53549.075853120004 2023-07-13,12:16:16.000,194,10977879,13125,0,1689250575,13167.936981629995,101.74918628999876,53549.01995616001 2023-07-13,12:16:17.000,194,10977839,13205,0,1689250576,13167.93024532,101.68574412000453,53549.01296904 2023-07-13,12:16:18.000,194,10977880,13125,0,1689250577,13167.957190559995,101.62935108000238,53549.01296904 2023-07-13,12:16:19.000,194,10977868,13205,0,1689250578,13167.98413579999,101.53066326000408,53549.0339304 2023-07-13,12:16:20.000,194,10977885,13325,0,1689250579,13167.936981629995,101.46017196000321,53548.978033440006 2023-07-13,12:16:21.000,194,10977864,13205,0,1689250580,13167.93024532,101.43902456999785,53548.99200768 2023-07-13,12:16:22.000,194,10977876,13005,0,1689250581,13167.936981629995,101.38263153000298,53549.00598192 2023-07-13,12:16:23.000,194,10977892,13045,0,1689250582,13167.91003639,101.30509110000276,53548.957072080004 2023-07-13,12:16:24.000,194,10977829,13085,0,1689250583,13167.90330007999,101.24164893000125,53548.99200768 2023-07-13,12:16:25.000,194,10977862,13125,0,1689250584,13167.90330007999,101.17115763000038,53548.95008496001 2023-07-13,12:16:26.000,194,10977864,13285,0,1689250585,13167.84267328999,101.10066632999951,53548.95008496001 2023-07-13,12:16:27.000,194,10977852,13165,0,1689250586,13167.856145909995,101.05837155000336,53548.929123600006 2023-07-13,12:16:28.000,194,10977871,13245,0,1689250587,13167.86288221999,101.00197851000121,53548.957072080004 2023-07-13,12:16:29.000,194,10977822,13005,0,1689250588,13167.876354839995,100.92443808000098,53549.00598192 2023-07-13,12:16:30.000,194,10977909,13445,0,1689250589,13167.8494096,100.86804503999883,53548.99899480001 2023-07-13,12:16:31.000,194,10977830,13085,0,1689250590,13167.78204649999,100.85394678000011,53548.90117512001 2023-07-13,12:16:32.000,194,10977877,13125,0,1689250591,13167.76857388,100.82575026000268,53548.85226528001 2023-07-13,12:16:33.000,194,10977870,13125,0,1689250592,13167.78204649999,100.76230809000117,53548.85226528001 2023-07-13,12:16:34.000,194,10977856,13205,0,1689250593,13167.734892329994,100.71296417999838,53548.894188 2023-07-13,12:16:35.000,194,10977845,13205,0,1689250594,13167.74162863999,100.69886591999966,53548.88720088 2023-07-13,12:16:36.000,194,10977834,13205,0,1689250595,13167.707947089999,100.6565711400035,53548.88021376001 2023-07-13,12:16:37.000,194,10977883,12965,0,1689250596,13167.755101259994,100.61427636000008,53548.88720088 2023-07-13,12:16:38.000,194,10977860,13285,0,1689250597,13167.694474469994,100.52968680000049,53548.88021376001 2023-07-13,12:16:39.000,194,10977881,13205,0,1689250598,13167.687738159999,100.51558854000177,53548.83829104 2023-07-13,12:16:40.000,194,10977882,13245,0,1689250599,13167.627111369999,100.4944411500037,53548.80335544001 2023-07-13,12:16:41.000,194,10977843,13045,0,1689250600,13167.593429819994,100.4944411500037,53548.78239408001 2023-07-13,12:16:42.000,194,10977841,13325,0,1689250601,13167.606902439999,100.40985159000411,53548.84527816 2023-07-13,12:16:43.000,194,10977860,13405,0,1689250602,13167.633847679994,100.33936029000324,53548.81732968 2023-07-13,12:16:44.000,194,10977886,13285,0,1689250603,13167.606902439999,100.29706550999981,53548.88720088 2023-07-13,12:16:45.000,194,10977851,13125,0,1689250604,13167.606902439999,100.25477073000366,53548.86623952 2023-07-13,12:16:46.000,194,10977868,13405,0,1689250605,13167.566484579998,100.2336233399983,53548.79636832 2023-07-13,12:16:47.000,194,10977876,13285,0,1689250606,13167.553011959993,100.19132856000215,53548.83130392001 2023-07-13,12:16:48.000,194,10977827,13365,0,1689250607,13167.559748269989,100.16313204000471,53548.8243168 2023-07-13,12:16:49.000,194,10977870,13205,0,1689250608,13167.553011959993,100.10673900000256,53548.789381200004 2023-07-13,12:16:50.000,194,10977829,13045,0,1689250609,13167.478912549988,100.12083726000128,53548.810342560006 2023-07-13,12:16:51.000,194,10977864,13085,0,1689250610,13167.499121479988,100.08559161000449,53548.79636832 2023-07-13,12:16:52.000,194,10977848,13285,0,1689250611,13167.526066719998,100.02214944000298,53548.81732968 2023-07-13,12:16:53.000,194,10977829,13165,0,1689250612,13167.512594099993,100.0010020500049,53548.80335544001 2023-07-13,12:16:54.000,194,10977864,13125,0,1689250613,13167.465439929998,99.95165814000211,53548.740471360004 2023-07-13,12:16:55.000,194,10977838,13245,0,1689250614,13167.418285760003,99.91641248999804,53548.71951 2023-07-13,12:16:56.000,194,10977851,13325,0,1689250615,13167.398076830003,99.88116684000124,53548.691561520005 2023-07-13,12:16:57.000,194,10977844,13045,0,1689250616,13167.391340519993,99.86001945000316,53548.69854864 2023-07-13,12:16:58.000,194,10977852,13005,0,1689250617,13167.398076830003,99.80362641000102,53548.75444560001 2023-07-13,12:16:59.000,194,10977868,13085,0,1689250618,13167.404813139998,99.80362641000102,53548.810342560006 2023-07-13,12:17:00.000,194,10977817,13365,0,1689250619,13167.384604209998,99.76838076000422,53548.78239408001 2023-07-13,12:17:01.000,194,10977824,13045,0,1689250620,13167.364395279998,99.74018423999951,53548.75444560001 2023-07-13,12:17:02.000,194,10977931,13165,0,1689250621,13167.377867900002,99.71198772000207,53548.76841984 2023-07-13,12:17:03.000,194,10977888,13085,0,1689250622,13167.391340519993,99.71903685000143,53548.71252288001 2023-07-13,12:17:04.000,194,10977871,13325,0,1689250623,13167.364395279998,99.676742069998,53548.68457440001 2023-07-13,12:17:05.000,194,10977865,13525,0,1689250624,13167.357658970002,99.64854555000056,53548.77540696 2023-07-13,12:17:06.000,194,10977819,13045,0,1689250625,13167.330713729993,99.63444729000184,53548.71252288001 2023-07-13,12:17:07.000,194,10977841,13285,0,1689250626,13167.377867900002,99.676742069998,53548.691561520005 2023-07-13,12:17:08.000,194,10977865,13405,0,1689250627,13167.425022069998,99.66264380999928,53548.740471360004 2023-07-13,12:17:09.000,194,10977890,13285,0,1689250628,13167.425022069998,99.61329990000377,53548.72649712 2023-07-13,12:17:10.000,194,10977840,13445,0,1689250629,13167.344186349997,99.62739816000249,53548.74745848 2023-07-13,12:17:11.000,194,10977869,13205,0,1689250630,13167.344186349997,99.63444729000184,53548.68457440001 2023-07-13,12:17:12.000,194,10977820,13405,0,1689250631,13167.344186349997,99.61329990000377,53548.66361304001 2023-07-13,12:17:13.000,194,10977881,12885,0,1689250632,13167.425022069998,99.56395599000098,53548.73348424001 2023-07-13,12:17:14.000,194,10977844,13085,0,1689250633,13167.418285760003,99.60625077000441,53548.74745848 2023-07-13,12:17:15.000,194,10977868,13245,0,1689250634,13167.391340519993,99.59920163999777,53548.66361304001 2023-07-13,12:17:16.000,194,10977847,13205,0,1689250635,13167.465439929998,99.56395599000098,53548.76841984 2023-07-13,12:17:17.000,194,10977838,13405,0,1689250636,13167.499121479988,99.5428086000029,53548.8243168 2023-07-13,12:17:18.000,194,10977906,12965,0,1689250637,13167.485648859998,99.52871034000418,53548.84527816 2023-07-13,12:17:19.000,194,10977853,13405,0,1689250638,13167.458703619988,99.53575947000354,53548.78239408001 2023-07-13,12:17:20.000,194,10977866,13085,0,1689250639,13167.418285760003,99.52871034000418,53548.71252288001 2023-07-13,12:17:21.000,194,10977906,13245,0,1689250640,13167.404813139998,99.54985773000226,53548.740471360004 2023-07-13,12:17:22.000,194,10977884,13405,0,1689250641,13167.478912549988,99.50051381999947,53548.80335544001 2023-07-13,12:17:23.000,194,10977894,13125,0,1689250642,13167.492385169993,99.52871034000418,53548.810342560006 2023-07-13,12:17:24.000,194,10977868,13285,0,1689250643,13167.512594099993,99.5428086000029,53548.810342560006 2023-07-13,12:17:25.000,194,10977846,13045,0,1689250644,13167.573220889994,99.5428086000029,53548.83130392001 2023-07-13,12:17:26.000,194,10977874,13365,0,1689250645,13167.512594099993,99.5428086000029,53548.78239408001 2023-07-13,12:17:27.000,194,10977906,13085,0,1689250646,13167.519330409988,99.52166121000482,53548.81732968 2023-07-13,12:17:28.000,194,10977868,13285,0,1689250647,13167.512594099993,99.50051381999947,53548.84527816 2023-07-13,12:17:29.000,194,10977866,13125,0,1689250648,13167.559748269989,99.51461207999819,53548.78239408001 2023-07-13,12:17:30.000,194,10977855,12765,0,1689250649,13167.505857789998,99.52871034000418,53548.75444560001 2023-07-13,12:17:31.000,194,10977856,13085,0,1689250650,13167.512594099993,99.57100512000034,53548.8243168 2023-07-13,12:17:32.000,194,10977857,13325,0,1689250651,13167.553011959993,99.59215250999841,53548.90117512001 2023-07-13,12:17:33.000,194,10977856,13165,0,1689250652,13167.586693509998,99.58510337999905,53548.88720088 2023-07-13,12:17:34.000,194,10977819,13045,0,1689250653,13167.526066719998,99.59215250999841,53548.81732968 2023-07-13,12:17:35.000,194,10977831,13085,0,1689250654,13167.532803029993,99.61329990000377,53548.761432720006 2023-07-13,12:17:36.000,194,10977865,13165,0,1689250655,13167.492385169993,99.64854555000056,53548.8243168 2023-07-13,12:17:37.000,194,10977905,13485,0,1689250656,13167.492385169993,99.68379120000463,53548.73348424001 2023-07-13,12:17:38.000,194,10977889,13245,0,1689250657,13167.519330409988,99.66969293999864,53548.84527816 2023-07-13,12:17:39.000,194,10977861,12925,0,1689250658,13167.553011959993,99.69788946000335,53548.894188 2023-07-13,12:17:40.000,194,10977849,13285,0,1689250659,13167.519330409988,99.65559467999992,53548.83829104 2023-07-13,12:17:41.000,194,10977822,13245,0,1689250660,13167.539539339989,99.68379120000463,53548.85226528001 2023-07-13,12:17:42.000,194,10977864,13325,0,1689250661,13167.519330409988,99.68379120000463,53548.86623952 2023-07-13,12:17:43.000,194,10977849,13245,0,1689250662,13167.478912549988,99.676742069998,53548.84527816 2023-07-13,12:17:44.000,194,10977858,13165,0,1689250663,13167.458703619988,99.676742069998,53548.859252400005 2023-07-13,12:17:45.000,194,10977857,13085,0,1689250664,13167.492385169993,99.66969293999864,53548.83130392001 2023-07-13,12:17:46.000,194,10977832,13005,0,1689250665,13167.425022069998,99.69788946000335,53548.789381200004 2023-07-13,12:17:47.000,194,10977881,13325,0,1689250666,13167.458703619988,99.71903685000143,53548.81732968 2023-07-13,12:17:48.000,194,10977812,13285,0,1689250667,13167.485648859998,99.68379120000463,53548.86623952 2023-07-13,12:17:49.000,194,10977841,13205,0,1689250668,13167.478912549988,99.63444729000184,53548.84527816 2023-07-13,12:17:50.000,194,10977828,13165,0,1689250669,13167.445230999998,99.690840330004,53548.83130392001 2023-07-13,12:17:51.000,194,10977810,13245,0,1689250670,13167.377867900002,99.6414964200012,53548.761432720006 2023-07-13,12:17:52.000,194,10977884,13605,0,1689250671,13167.384604209998,99.64854555000056,53548.74745848 2023-07-13,12:17:53.000,194,10977826,13125,0,1689250672,13167.458703619988,99.61329990000377,53548.91514936 2023-07-13,12:17:54.000,194,10977863,13325,0,1689250673,13167.377867900002,99.64854555000056,53548.75444560001 2023-07-13,12:17:55.000,194,10977860,13245,0,1689250674,13167.451967309993,99.59920163999777,53548.894188 2023-07-13,12:17:56.000,194,10977853,13285,0,1689250675,13167.418285760003,99.59215250999841,53548.88720088 2023-07-13,12:17:57.000,194,10977832,13485,0,1689250676,13167.451967309993,99.60625077000441,53548.87322664 2023-07-13,12:17:58.000,194,10977890,12965,0,1689250677,13167.371131589993,99.58510337999905,53548.76841984 2023-07-13,12:17:59.000,194,10977845,13005,0,1689250678,13167.398076830003,99.5780542499997,53548.85226528001 2023-07-13,12:18:00.000,194,10977827,13285,0,1689250679,13167.357658970002,99.56395599000098,53548.79636832 2023-07-13,12:18:01.000,194,10977885,13285,0,1689250680,13167.391340519993,99.53575947000354,53548.84527816 2023-07-13,12:18:02.000,194,10977884,13165,0,1689250681,13167.270086939992,99.55690686000162,53548.69854864 2023-07-13,12:18:03.000,194,10977828,13365,0,1689250682,13167.337450040002,99.5428086000029,53548.789381200004 2023-07-13,12:18:04.000,194,10977862,13205,0,1689250683,13167.364395279998,99.50756294999883,53548.789381200004 2023-07-13,12:18:05.000,194,10977829,12885,0,1689250684,13167.364395279998,99.52871034000418,53548.84527816 2023-07-13,12:18:06.000,194,10977866,13165,0,1689250685,13167.256614320002,99.49346469000011,53548.71951 2023-07-13,12:18:07.000,194,10977861,13485,0,1689250686,13167.290295869992,99.51461207999819,53548.80335544001 2023-07-13,12:18:08.000,194,10977852,13045,0,1689250687,13167.310504799992,99.47936643000139,53548.80335544001 2023-07-13,12:18:09.000,194,10977857,13165,0,1689250688,13167.317241110002,99.45116991000396,53548.789381200004 2023-07-13,12:18:10.000,194,10977892,13325,0,1689250689,13167.276823250002,99.45116991000396,53548.71252288001 2023-07-13,12:18:11.000,194,10977830,13045,0,1689250690,13167.310504799992,99.46526817000267,53548.74745848 2023-07-13,12:18:12.000,194,10977841,12965,0,1689250691,13167.263350629997,99.40887513000052,53548.810342560006 2023-07-13,12:18:13.000,194,10977837,13125,0,1689250692,13167.303768489997,99.38067861000309,53548.789381200004 2023-07-13,12:18:14.000,194,10977831,13405,0,1689250693,13167.222932769997,99.38067861000309,53548.73348424001 2023-07-13,12:18:15.000,194,10977868,13085,0,1689250694,13167.276823250002,99.35248208999838,53548.75444560001 2023-07-13,12:18:16.000,194,10977839,13445,0,1689250695,13167.209460149992,99.31018731000222,53548.691561520005 2023-07-13,12:18:17.000,194,10977877,13045,0,1689250696,13167.169042289992,99.31018731000222,53548.642651680006 2023-07-13,12:18:18.000,194,10977866,13125,0,1689250697,13167.169042289992,99.27494165999815,53548.66361304001 2023-07-13,12:18:19.000,194,10977851,13125,0,1689250698,13167.249878009992,99.232646880002,53548.72649712 2023-07-13,12:18:20.000,194,10977866,13085,0,1689250699,13167.216196460002,99.22559775000263,53548.72649712 2023-07-13,12:18:21.000,194,10977801,12965,0,1689250700,13167.222932769997,99.19740122999792,53548.740471360004 2023-07-13,12:18:22.000,194,10977870,13325,0,1689250701,13167.182514909997,99.21149949000392,53548.691561520005 2023-07-13,12:18:23.000,194,10977865,13365,0,1689250702,13167.162305979997,99.21854862000328,53548.60771608 2023-07-13,12:18:24.000,194,10977847,13205,0,1689250703,13167.182514909997,99.1833029699992,53548.642651680006 2023-07-13,12:18:25.000,194,10977869,13205,0,1689250704,13167.175778600002,99.16215558000113,53548.65662592 2023-07-13,12:18:26.000,194,10977857,13245,0,1689250705,13167.155569670002,99.13395906000369,53548.621690320004 2023-07-13,12:18:27.000,194,10977864,13205,0,1689250706,13167.108415499992,99.16215558000113,53548.642651680006 2023-07-13,12:18:28.000,194,10977830,13285,0,1689250707,13167.162305979997,99.09871340999962,53548.67060016 2023-07-13,12:18:29.000,194,10977883,13005,0,1689250708,13167.182514909997,99.09871340999962,53548.66361304001 2023-07-13,12:18:30.000,194,10977853,13445,0,1689250709,13167.162305979997,99.0846151500009,53548.66361304001 2023-07-13,12:18:31.000,194,10977869,13285,0,1689250710,13167.115151810001,99.12690993000433,53548.621690320004 2023-07-13,12:18:32.000,194,10977844,13245,0,1689250711,13167.034316090001,99.10576253999898,53548.61470320001 2023-07-13,12:18:33.000,194,10977862,13165,0,1689250712,13167.041052399996,99.10576253999898,53548.572780480004 2023-07-13,12:18:34.000,194,10977863,13245,0,1689250713,13167.088206569992,99.10576253999898,53548.63566456001 2023-07-13,12:18:35.000,194,10977860,13405,0,1689250714,13167.081470259996,99.09166428000026,53548.593741840006 2023-07-13,12:18:36.000,194,10977888,12965,0,1689250715,13167.061261329996,99.12690993000433,53548.61470320001 2023-07-13,12:18:37.000,194,10977861,13085,0,1689250716,13167.081470259996,99.11281166999834,53548.621690320004 2023-07-13,12:18:38.000,194,10977864,13125,0,1689250717,13167.027579779991,99.06346776000282,53548.62867744 2023-07-13,12:18:39.000,194,10977886,13045,0,1689250718,13167.034316090001,99.09871340999962,53548.56579336001 2023-07-13,12:18:40.000,194,10977866,13405,0,1689250719,13167.020843469996,99.14805732000241,53548.5098964 2023-07-13,12:18:41.000,194,10977838,13325,0,1689250720,13167.007370849991,99.07051689000218,53548.5797676 2023-07-13,12:18:42.000,194,10977836,13245,0,1689250721,13167.034316090001,99.09166428000026,53548.60072896 2023-07-13,12:18:43.000,194,10977888,13165,0,1689250722,13167.054525020001,99.09166428000026,53548.55880624 2023-07-13,12:18:44.000,194,10977866,13245,0,1689250723,13167.027579779991,99.07756602000154,53548.621690320004 2023-07-13,12:18:45.000,194,10977886,13245,0,1689250724,13166.980425609996,99.10576253999898,53548.5797676 2023-07-13,12:18:46.000,194,10977826,13485,0,1689250725,13166.90632619999,99.1198607999977,53548.49592216001 2023-07-13,12:18:47.000,194,10977846,13205,0,1689250726,13166.879380959996,99.13395906000369,53548.50290928 2023-07-13,12:18:48.000,194,10977847,13125,0,1689250727,13166.87264465,99.13395906000369,53548.55181912 2023-07-13,12:18:49.000,194,10977854,13205,0,1689250728,13166.899589889996,99.16920471000049,53548.50290928 2023-07-13,12:18:50.000,194,10977874,13245,0,1689250729,13166.82549047999,99.1833029699992,53548.48893504 2023-07-13,12:18:51.000,194,10977887,12965,0,1689250730,13166.79180893,99.21854862000328,53548.46797368001 2023-07-13,12:18:52.000,194,10977812,13125,0,1689250731,13166.818754169995,99.1833029699992,53548.46797368001 2023-07-13,12:18:53.000,194,10977846,13045,0,1689250732,13166.859172029996,99.19035209999856,53548.54483200001 2023-07-13,12:18:54.000,194,10977838,13245,0,1689250733,13166.778336309995,99.22559775000263,53548.50290928 2023-07-13,12:18:55.000,194,10977863,13285,0,1689250734,13166.737918449995,99.26789252999879,53548.46098656 2023-07-13,12:18:56.000,194,10977825,13165,0,1689250735,13166.717709519995,99.2960890500035,53548.474960800006 2023-07-13,12:18:57.000,194,10977877,12925,0,1689250736,13166.68402796999,99.28903992000414,53548.4400252 2023-07-13,12:18:58.000,194,10977847,13085,0,1689250737,13166.717709519995,99.3313347000003,53548.49592216001 2023-07-13,12:18:59.000,194,10977842,13525,0,1689250738,13166.68402796999,99.33838382999966,53548.48893504 2023-07-13,12:19:00.000,194,10977874,12765,0,1689250739,13166.66381903999,99.38067861000309,53548.44701232001 2023-07-13,12:19:01.000,194,10977846,12845,0,1689250740,13166.63013749,99.37362948000373,53548.41207672 2023-07-13,12:19:02.000,194,10977785,13285,0,1689250741,13166.65034642,99.42297338999924,53548.46797368001 2023-07-13,12:19:03.000,194,10977834,13205,0,1689250742,13166.58971963,99.4300225199986,53548.426050960006 2023-07-13,12:19:04.000,194,10977883,13005,0,1689250743,13166.52235652999,99.47936643000139,53548.453999440004 2023-07-13,12:19:05.000,194,10977879,13045,0,1689250744,13166.54256545999,99.50756294999883,53548.426050960006 2023-07-13,12:19:06.000,194,10977847,13325,0,1689250745,13166.488674979999,99.55690686000162,53548.37714112001 2023-07-13,12:19:07.000,194,10977862,13245,0,1689250746,13166.46172973999,99.60625077000441,53548.38412824 2023-07-13,12:19:08.000,194,10977872,13085,0,1689250747,13166.488674979999,99.57100512000034,53548.37714112001 2023-07-13,12:19:09.000,194,10977842,13245,0,1689250748,13166.448257119999,99.61329990000377,53548.38412824 2023-07-13,12:19:10.000,194,10977841,13285,0,1689250749,13166.414575569994,99.61329990000377,53548.34220552 2023-07-13,12:19:11.000,194,10977832,13285,0,1689250750,13166.374157709994,99.676742069998,53548.37714112001 2023-07-13,12:19:12.000,194,10977820,13405,0,1689250751,13166.340476159989,99.70493859000271,53548.27233432 2023-07-13,12:19:13.000,194,10977852,13245,0,1689250752,13166.353948779994,99.68379120000463,53548.307269920006 2023-07-13,12:19:14.000,194,10977878,13405,0,1689250753,13166.313530919993,99.74723336999887,53548.3352184 2023-07-13,12:19:15.000,194,10977846,13525,0,1689250754,13166.239431509988,99.74723336999887,53548.286308560004 2023-07-13,12:19:16.000,194,10977869,13045,0,1689250755,13166.293321989993,99.79657728000166,53548.32124416 2023-07-13,12:19:17.000,194,10977876,13205,0,1689250756,13166.273113059993,99.7895281500023,53548.30028280001 2023-07-13,12:19:18.000,194,10977863,13165,0,1689250757,13166.232695199993,99.78247902000294,53548.27233432 2023-07-13,12:19:19.000,194,10977849,13005,0,1689250758,13166.225958889998,99.81772466999973,53548.30028280001 2023-07-13,12:19:20.000,194,10977865,13285,0,1689250759,13166.178804720003,99.84592119000445,53548.2653472 2023-07-13,12:19:21.000,194,10977851,13325,0,1689250760,13166.111441619993,99.90231422999932,53548.21643736 2023-07-13,12:19:22.000,194,10977866,13125,0,1689250761,13166.124914239997,99.90936335999868,53548.195476 2023-07-13,12:19:23.000,194,10977893,13085,0,1689250762,13166.178804720003,99.90936335999868,53548.3352184 2023-07-13,12:19:24.000,194,10977867,13085,0,1689250763,13166.172068409993,99.90936335999868,53548.27932144001 2023-07-13,12:19:25.000,194,10977842,13605,0,1689250764,13166.131650549993,99.99395291999826,53548.27233432 2023-07-13,12:19:26.000,194,10977848,13205,0,1689250765,13166.071023759992,99.9869037899989,53548.17451464 2023-07-13,12:19:27.000,194,10977834,13325,0,1689250766,13166.064287449997,100.0010020500049,53548.24438584 2023-07-13,12:19:28.000,194,10977869,13245,0,1689250767,13166.071023759992,100.02214944000298,53548.27233432 2023-07-13,12:19:29.000,194,10977864,13205,0,1689250768,13166.037342210002,100.06444421999913,53548.25137296001 2023-07-13,12:19:30.000,194,10977839,13325,0,1689250769,13165.990188039992,100.10673900000256,53548.16752752 2023-07-13,12:19:31.000,194,10977857,13205,0,1689250770,13166.010396969992,100.12788639000064,53548.195476 2023-07-13,12:19:32.000,194,10977881,13285,0,1689250771,13166.037342210002,100.11378813000192,53548.195476 2023-07-13,12:19:33.000,194,10977870,13245,0,1689250772,13165.990188039992,100.16313204000471,53548.20945024001 2023-07-13,12:19:34.000,194,10977873,13045,0,1689250773,13165.969979109992,100.17018117000407,53548.16054040001 2023-07-13,12:19:35.000,194,10977896,13245,0,1689250774,13165.949770179992,100.21247595000023,53548.16752752 2023-07-13,12:19:36.000,194,10977876,12965,0,1689250775,13165.821780289996,100.24067246999766,53548.08368208001 2023-07-13,12:19:37.000,194,10977860,13125,0,1689250776,13165.848725529991,100.25477073000366,53548.069707840004 2023-07-13,12:19:38.000,194,10977882,12885,0,1689250777,13165.835252910001,100.24067246999766,53548.11163056001 2023-07-13,12:19:39.000,194,10977844,12965,0,1689250778,13165.841989219996,100.2829672500011,53548.14656616 2023-07-13,12:19:40.000,194,10977868,13165,0,1689250779,13165.841989219996,100.29706550999981,53548.118617680004 2023-07-13,12:19:41.000,194,10977866,13325,0,1689250780,13165.801571359996,100.33936029000324,53548.1256048 2023-07-13,12:19:42.000,194,10977853,13045,0,1689250781,13165.808307669991,100.33936029000324,53548.090669200006 2023-07-13,12:19:43.000,194,10977816,13245,0,1689250782,13165.788098739991,100.36050768000132,53548.069707840004 2023-07-13,12:19:44.000,194,10977863,13165,0,1689250783,13165.747680879991,100.39575332999812,53548.0557336 2023-07-13,12:19:45.000,194,10977830,13205,0,1689250784,13165.727471949991,100.40985159000411,53548.069707840004 2023-07-13,12:19:46.000,194,10977904,13245,0,1689250785,13165.660108849996,100.40280246000475,53547.97887528 2023-07-13,12:19:47.000,194,10977847,13325,0,1689250786,13165.6937904,100.40985159000411,53548.020798000005 2023-07-13,12:19:48.000,194,10977850,13365,0,1689250787,13165.720735639996,100.43099898000219,53548.090669200006 2023-07-13,12:19:49.000,194,10977881,13285,0,1689250788,13165.71399933,100.38870419999876,53548.118617680004 2023-07-13,12:19:50.000,194,10977845,13045,0,1689250789,13165.700526709996,100.42394985000283,53548.04874648 2023-07-13,12:19:51.000,194,10977870,13205,0,1689250790,13165.660108849996,100.4450972400009,53547.9858624 2023-07-13,12:19:52.000,194,10977832,13165,0,1689250791,13165.62642729999,100.4944411500037,53547.950926800004 2023-07-13,12:19:53.000,194,10977842,13445,0,1689250792,13165.579273129995,100.45919549999962,53547.9858624 2023-07-13,12:19:54.000,194,10977885,13125,0,1689250793,13165.619690989995,100.45919549999962,53548.01381088001 2023-07-13,12:19:55.000,194,10977869,13245,0,1689250794,13165.619690989995,100.45214637000026,53548.020798000005 2023-07-13,12:19:56.000,194,10977869,13205,0,1689250795,13165.63316361,100.50149028000305,53548.01381088001 2023-07-13,12:19:57.000,194,10977873,13205,0,1689250796,13165.639899919996,100.4803428899977,53548.08368208001 2023-07-13,12:19:58.000,194,10977811,13525,0,1689250797,13165.579273129995,100.51558854000177,53547.902016960004 2023-07-13,12:19:59.000,194,10977851,13285,0,1689250798,13165.64663622999,100.54378505999921,53547.95791392 2023-07-13,12:20:00.000,194,10977877,13405,0,1689250799,13165.538855269995,100.54378505999921,53547.87406848001 2023-07-13,12:20:01.000,194,10977888,13205,0,1689250800,13165.52538264999,100.50149028000305,53547.92996544 2023-07-13,12:20:02.000,194,10977796,13285,0,1689250801,13165.54559157999,100.56493245000456,53547.97887528 2023-07-13,12:20:03.000,194,10977831,13165,0,1689250802,13165.57253682,100.55083418999857,53547.94393968001 2023-07-13,12:20:04.000,194,10977900,13445,0,1689250803,13165.59274575,100.53673592999985,53548.020798000005 2023-07-13,12:20:05.000,194,10977849,13285,0,1689250804,13165.55232789,100.57903071000328,53547.99983664 2023-07-13,12:20:06.000,194,10977830,12965,0,1689250805,13165.4917011,100.63542374999815,53547.86009424 2023-07-13,12:20:07.000,194,10977806,12885,0,1689250806,13165.498437409995,100.58607984000264,53547.88804272 2023-07-13,12:20:08.000,194,10977824,13445,0,1689250807,13165.51191003,100.60017810000136,53547.94393968001 2023-07-13,12:20:09.000,194,10977857,13125,0,1689250808,13165.50517371999,100.60017810000136,53547.87406848001 2023-07-13,12:20:10.000,194,10977875,13245,0,1689250809,13165.45128324,100.61427636000008,53547.853107120005 2023-07-13,12:20:11.000,194,10977869,12925,0,1689250810,13165.44454692999,100.64247288000479,53547.922978320006 2023-07-13,12:20:12.000,194,10977892,13085,0,1689250811,13165.518646339995,100.64247288000479,53547.95791392 2023-07-13,12:20:13.000,194,10977835,13045,0,1689250812,13165.4917011,100.6565711400035,53547.8810556 2023-07-13,12:20:14.000,194,10977846,13325,0,1689250813,13165.458019549995,100.64952201000415,53547.83913288 2023-07-13,12:20:15.000,194,10977880,13085,0,1689250814,13165.45128324,100.62132548999944,53547.86009424 2023-07-13,12:20:16.000,194,10977882,13205,0,1689250815,13165.377183829994,100.6565711400035,53547.8111844 2023-07-13,12:20:17.000,194,10977856,13285,0,1689250816,13165.397392759995,100.64952201000415,53547.79022304 2023-07-13,12:20:18.000,194,10977847,13165,0,1689250817,13165.397392759995,100.6283746199988,53547.8111844 2023-07-13,12:20:19.000,194,10977851,13285,0,1689250818,13165.44454692999,100.61427636000008,53547.83214576 2023-07-13,12:20:20.000,194,10977869,12965,0,1689250819,13165.44454692999,100.6283746199988,53547.853107120005 2023-07-13,12:20:21.000,194,10977866,13125,0,1689250820,13165.397392759995,100.6283746199988,53547.83214576 2023-07-13,12:20:22.000,194,10977844,13285,0,1689250821,13165.397392759995,100.61427636000008,53547.853107120005 2023-07-13,12:20:23.000,194,10977833,13245,0,1689250822,13165.41086538,100.63542374999815,53547.79721016001 2023-07-13,12:20:24.000,194,10977851,13285,0,1689250823,13165.36371120999,100.63542374999815,53547.74830032001 2023-07-13,12:20:25.000,194,10977825,13205,0,1689250824,13165.39065645,100.62132548999944,53547.74830032001 2023-07-13,12:20:26.000,194,10977839,13005,0,1689250825,13165.32329334999,100.67771853000158,53547.72035184 2023-07-13,12:20:27.000,194,10977851,13285,0,1689250826,13165.33002966,100.64247288000479,53547.72035184 2023-07-13,12:20:28.000,194,10977824,13005,0,1689250827,13165.417601689995,100.63542374999815,53547.783235920004 2023-07-13,12:20:29.000,194,10977831,13245,0,1689250828,13165.397392759995,100.64952201000415,53547.7413132 2023-07-13,12:20:30.000,194,10977830,13165,0,1689250829,13165.38392013999,100.6565711400035,53547.74830032001 2023-07-13,12:20:31.000,194,10977854,13205,0,1689250830,13165.33002966,100.6565711400035,53547.69240336 2023-07-13,12:20:32.000,194,10977834,13285,0,1689250831,13165.336765969994,100.66362027000287,53547.74830032001 2023-07-13,12:20:33.000,194,10977827,13525,0,1689250832,13165.36371120999,100.67771853000158,53547.72035184 2023-07-13,12:20:34.000,194,10977852,13125,0,1689250833,13165.38392013999,100.69886591999966,53547.77624880001 2023-07-13,12:20:35.000,194,10977862,13205,0,1689250834,13165.32329334999,100.67771853000158,53547.71336472 2023-07-13,12:20:36.000,194,10977841,13085,0,1689250835,13165.356974899994,100.66362027000287,53547.72733896001 2023-07-13,12:20:37.000,194,10977877,13285,0,1689250836,13165.34350227999,100.68476766000094,53547.77624880001 2023-07-13,12:20:38.000,194,10977854,13365,0,1689250837,13165.33002966,100.71296417999838,53547.72733896001 2023-07-13,12:20:39.000,194,10977835,13165,0,1689250838,13165.32329334999,100.66362027000287,53547.734326080004 2023-07-13,12:20:40.000,194,10977821,13045,0,1689250839,13165.28287548999,100.6918167900003,53547.67842912001 2023-07-13,12:20:41.000,194,10977825,12925,0,1689250840,13165.269402869999,100.69886591999966,53547.70637760001 2023-07-13,12:20:42.000,194,10977882,13365,0,1689250841,13165.269402869999,100.70591504999902,53547.69939048 2023-07-13,12:20:43.000,194,10977881,13165,0,1689250842,13165.296348109994,100.72706244000437,53547.76227456 2023-07-13,12:20:44.000,194,10977905,13205,0,1689250843,13165.28287548999,100.70591504999902,53547.72035184 2023-07-13,12:20:45.000,194,10977865,13285,0,1689250844,13165.276139179994,100.72706244000437,53547.74830032001 2023-07-13,12:20:46.000,194,10977874,13325,0,1689250845,13165.195303459994,100.72001330999774,53547.685416240005 2023-07-13,12:20:47.000,194,10977889,13365,0,1689250846,13165.208776079999,100.69886591999966,53547.734326080004 2023-07-13,12:20:48.000,194,10977828,13205,0,1689250847,13165.222248699989,100.75525896000181,53547.69939048 2023-07-13,12:20:49.000,194,10977847,13045,0,1689250848,13165.202039769989,100.76230809000117,53547.685416240005 2023-07-13,12:20:50.000,194,10977858,13045,0,1689250849,13165.141412979989,100.78345547999925,53547.62951928001 2023-07-13,12:20:51.000,194,10977886,13645,0,1689250850,13165.188567149999,100.74820983000245,53547.60855792001 2023-07-13,12:20:52.000,194,10977835,13365,0,1689250851,13165.215512389994,100.74116070000309,53547.62253216 2023-07-13,12:20:53.000,194,10977889,13085,0,1689250852,13165.255930249994,100.76230809000117,53547.66445488 2023-07-13,12:20:54.000,194,10977843,13005,0,1689250853,13165.222248699989,100.81870113000332,53547.65746776001 2023-07-13,12:20:55.000,194,10977871,13285,0,1689250854,13165.168358219998,100.85394678000011,53547.62253216 2023-07-13,12:20:56.000,194,10977834,13165,0,1689250855,13165.154885599994,100.85394678000011,53547.6015708 2023-07-13,12:20:57.000,194,10977850,13285,0,1689250856,13165.161621909989,100.86099590999947,53547.566635200004 2023-07-13,12:20:58.000,194,10977815,12965,0,1689250857,13165.208776079999,100.89624156000355,53547.62253216 2023-07-13,12:20:59.000,194,10977844,13125,0,1689250858,13165.242457629989,100.9032906900029,53547.636506400006 2023-07-13,12:21:00.000,194,10977853,12965,0,1689250859,13165.255930249994,100.95263459999842,53547.64349352 2023-07-13,12:21:01.000,194,10977886,13365,0,1689250860,13165.235721319994,100.95968372999778,53547.59458368 2023-07-13,12:21:02.000,194,10977879,13045,0,1689250861,13165.242457629989,100.95968372999778,53547.67842912001 2023-07-13,12:21:03.000,194,10977906,13125,0,1689250862,13165.242457629989,100.98788025000249,53547.636506400006 2023-07-13,12:21:04.000,194,10977899,13125,0,1689250863,13165.235721319994,101.07246981000208,53547.62951928001 2023-07-13,12:21:05.000,194,10977833,13205,0,1689250864,13165.235721319994,101.07246981000208,53547.615545040004 2023-07-13,12:21:06.000,194,10977886,13285,0,1689250865,13165.195303459994,101.12886285000423,53547.58060944001 2023-07-13,12:21:07.000,194,10977855,13365,0,1689250866,13165.255930249994,101.14296111000294,53547.59458368 2023-07-13,12:21:08.000,194,10977887,13365,0,1689250867,13165.289611799999,101.13591198000358,53547.65746776001 2023-07-13,12:21:09.000,194,10977836,13285,0,1689250868,13165.276139179994,101.15705937000166,53547.615545040004 2023-07-13,12:21:10.000,194,10977838,13205,0,1689250869,13165.30308441999,101.21345241000381,53547.65048064 2023-07-13,12:21:11.000,194,10977881,13045,0,1689250870,13165.269402869999,101.23459980000189,53547.55964808001 2023-07-13,12:21:12.000,194,10977841,13125,0,1689250871,13165.269402869999,101.31918936000147,53547.52471248 2023-07-13,12:21:13.000,194,10977805,13085,0,1689250872,13165.26266655999,101.31214023000211,53547.636506400006 2023-07-13,12:21:14.000,194,10977819,13285,0,1689250873,13165.276139179994,101.35443500999827,53547.615545040004 2023-07-13,12:21:15.000,194,10977869,13445,0,1689250874,13165.28287548999,101.38968066000234,53547.55266096 2023-07-13,12:21:16.000,194,10977848,13285,0,1689250875,13165.34350227999,101.40377892000106,53547.587596560006 2023-07-13,12:21:17.000,194,10977834,13125,0,1689250876,13165.41086538,101.46017196000321,53547.636506400006 2023-07-13,12:21:18.000,194,10977836,13045,0,1689250877,13165.356974899994,101.51656499999808,53547.65746776001 2023-07-13,12:21:19.000,194,10977844,13525,0,1689250878,13165.356974899994,101.56590891000087,53547.62253216 2023-07-13,12:21:20.000,194,10977847,13005,0,1689250879,13165.30308441999,101.55885978000151,53547.59458368 2023-07-13,12:21:21.000,194,10977802,13205,0,1689250880,13165.377183829994,101.58705629999895,53547.54567384 2023-07-13,12:21:22.000,194,10977836,13085,0,1689250881,13165.42433799999,101.65049847000046,53547.671442 2023-07-13,12:21:23.000,194,10977812,13245,0,1689250882,13165.478228479995,101.72803890000068,53547.65746776001 2023-07-13,12:21:24.000,194,10977849,13085,0,1689250883,13165.47149217,101.76328455000476,53547.65048064 2023-07-13,12:21:25.000,194,10977870,13165,0,1689250884,13165.50517371999,101.78443194000283,53547.66445488 2023-07-13,12:21:26.000,194,10977859,13485,0,1689250885,13165.437810619995,101.84787411000434,53547.615545040004 2023-07-13,12:21:27.000,194,10977898,13365,0,1689250886,13165.478228479995,101.87607063000178,53547.59458368 2023-07-13,12:21:28.000,194,10977879,13285,0,1689250887,13165.538855269995,101.92541454000457,53547.65048064 2023-07-13,12:21:29.000,194,10977878,13245,0,1689250888,13165.538855269995,102.0029549700048,53547.671442 2023-07-13,12:21:30.000,194,10977860,13525,0,1689250889,13165.47149217,102.02410236000287,53547.671442 2023-07-13,12:21:31.000,194,10977817,13525,0,1689250890,13165.53211896,102.05934800999967,53547.64349352 2023-07-13,12:21:32.000,194,10977849,13245,0,1689250891,13165.579273129995,102.08754453000438,53547.66445488 2023-07-13,12:21:33.000,194,10977880,13125,0,1689250892,13165.64663622999,102.08754453000438,53547.65746776001 2023-07-13,12:21:34.000,194,10977850,13325,0,1689250893,13165.64663622999,102.1368884399999,53547.67842912001 2023-07-13,12:21:35.000,194,10977848,13285,0,1689250894,13165.62642729999,102.2003306100014,53547.671442 2023-07-13,12:21:36.000,194,10977826,13365,0,1689250895,13165.58600943999,102.22852712999884,53547.615545040004 2023-07-13,12:21:37.000,194,10977849,13165,0,1689250896,13165.62642729999,102.29196930000035,53547.566635200004 2023-07-13,12:21:38.000,194,10977876,13285,0,1689250897,13165.619690989995,102.31311668999842,53547.55266096 2023-07-13,12:21:39.000,194,10977867,13405,0,1689250898,13165.73420826,102.31311668999842,53547.72733896001 2023-07-13,12:21:40.000,194,10977877,13405,0,1689250899,13165.740944569996,102.34131321000314,53547.65746776001 2023-07-13,12:21:41.000,194,10977833,13085,0,1689250900,13165.761153499996,102.39770624999801,53547.62253216 2023-07-13,12:21:42.000,194,10977872,13045,0,1689250901,13165.761153499996,102.39065711999865,53547.72035184 2023-07-13,12:21:43.000,194,10977884,13005,0,1689250902,13165.781362429996,102.4470501600008,53547.69240336 2023-07-13,12:21:44.000,194,10977885,13125,0,1689250903,13165.788098739991,102.47524667999824,53547.685416240005 2023-07-13,12:21:45.000,194,10977869,13085,0,1689250904,13165.835252910001,102.48229581000487,53547.72035184 2023-07-13,12:21:46.000,194,10977845,13285,0,1689250905,13165.801571359996,102.53163972000038,53547.72733896001 2023-07-13,12:21:47.000,194,10977843,12925,0,1689250906,13165.855461840001,102.55983623999782,53547.72035184 2023-07-13,12:21:48.000,194,10977891,13605,0,1689250907,13165.868934459992,102.58098363000317,53547.76926168 2023-07-13,12:21:49.000,194,10977801,13285,0,1689250908,13165.922824939997,102.60213102000125,53547.77624880001 2023-07-13,12:21:50.000,194,10977884,13205,0,1689250909,13165.889143389992,102.61622927999997,53547.76227456 2023-07-13,12:21:51.000,194,10977831,13325,0,1689250910,13165.828516599991,102.67967145000148,53547.67842912001 2023-07-13,12:21:52.000,194,10977874,13245,0,1689250911,13165.835252910001,102.6585240600034,53547.65048064 2023-07-13,12:21:53.000,194,10977852,13245,0,1689250912,13165.895879700001,102.71491709999827,53547.71336472 2023-07-13,12:21:54.000,194,10977825,13285,0,1689250913,13165.936297560002,102.78540839999914,53547.81817152 2023-07-13,12:21:55.000,194,10977860,13125,0,1689250914,13165.929561249992,102.79950665999786,53547.72035184 2023-07-13,12:21:56.000,194,10977849,13205,0,1689250915,13165.963242799997,102.8065557900045,53547.72733896001 2023-07-13,12:21:57.000,194,10977836,13045,0,1689250916,13166.023869589997,102.83475231000193,53547.79721016001 2023-07-13,12:21:58.000,194,10977858,13085,0,1689250917,13165.990188039992,102.82065405000321,53547.76926168 2023-07-13,12:21:59.000,194,10977847,13245,0,1689250918,13166.017133280002,102.88409622000472,53547.755287440006 2023-07-13,12:22:00.000,194,10977842,13285,0,1689250919,13165.969979109992,102.88409622000472,53547.70637760001 2023-07-13,12:22:01.000,194,10977870,13285,0,1689250920,13165.996924350002,102.91229274000216,53547.69939048 2023-07-13,12:22:02.000,194,10977895,13325,0,1689250921,13165.976715420002,102.92639100000088,53547.734326080004 2023-07-13,12:22:03.000,194,10977841,13405,0,1689250922,13166.091232689992,102.96163664999767,53547.76227456 2023-07-13,12:22:04.000,194,10977881,13285,0,1689250923,13166.050814829992,102.94753838999895,53547.755287440006 2023-07-13,12:22:05.000,194,10977857,13325,0,1689250924,13166.064287449997,102.98278404000303,53547.76227456 2023-07-13,12:22:06.000,194,10977906,13285,0,1689250925,13166.044078519997,103.0391770799979,53547.70637760001 2023-07-13,12:22:07.000,194,10977859,13085,0,1689250926,13166.104705309997,103.01802968999982,53547.69939048 2023-07-13,12:22:08.000,194,10977868,13125,0,1689250927,13166.111441619993,103.0391770799979,53547.72035184 2023-07-13,12:22:09.000,194,10977818,12765,0,1689250928,13166.124914239997,103.04622621000453,53547.685416240005 2023-07-13,12:22:10.000,194,10977833,13325,0,1689250929,13166.138386860002,103.06032447000325,53547.72733896001 2023-07-13,12:22:11.000,194,10977897,13365,0,1689250930,13166.185541029998,103.07442273000197,53547.72035184 2023-07-13,12:22:12.000,194,10977834,13485,0,1689250931,13166.225958889998,103.07442273000197,53547.79721016001 2023-07-13,12:22:13.000,194,10977869,13245,0,1689250932,13166.212486269993,103.12376664000476,53547.72035184 2023-07-13,12:22:14.000,194,10977824,13045,0,1689250933,13166.279849369988,103.10966837999877,53547.76926168 2023-07-13,12:22:15.000,194,10977874,13085,0,1689250934,13166.259640439988,103.10966837999877,53547.69240336 2023-07-13,12:22:16.000,194,10977849,13285,0,1689250935,13166.225958889998,103.13786490000348,53547.69939048 2023-07-13,12:22:17.000,194,10977836,13205,0,1689250936,13166.266376749998,103.12376664000476,53547.69939048 2023-07-13,12:22:18.000,194,10977893,13365,0,1689250937,13166.300058299988,103.1519631600022,53547.76926168 2023-07-13,12:22:19.000,194,10977828,13285,0,1689250938,13166.367421399998,103.16606142000091,53547.83214576 2023-07-13,12:22:20.000,194,10977834,13365,0,1689250939,13166.353948779994,103.22950359000242,53547.77624880001 2023-07-13,12:22:21.000,194,10977825,13365,0,1689250940,13166.347212469998,103.2154053300037,53547.74830032001 2023-07-13,12:22:22.000,194,10977891,13365,0,1689250941,13166.394366639994,103.25770010999986,53547.8111844 2023-07-13,12:22:23.000,194,10977829,13325,0,1689250942,13166.434784499994,103.27884749999794,53547.755287440006 2023-07-13,12:22:24.000,194,10977857,13325,0,1689250943,13166.46172973999,103.29999489000329,53547.79721016001 2023-07-13,12:22:25.000,194,10977831,13365,0,1689250944,13166.454993429994,103.29999489000329,53547.734326080004 2023-07-13,12:22:26.000,194,10977846,13205,0,1689250945,13166.448257119999,103.3493387999988,53547.74830032001 2023-07-13,12:22:27.000,194,10977842,13285,0,1689250946,13166.54930177,103.32114228000137,53547.8111844 2023-07-13,12:22:28.000,194,10977876,13445,0,1689250947,13166.54256545999,103.3634370600048,53547.86009424 2023-07-13,12:22:29.000,194,10977845,13405,0,1689250948,13166.616664869995,103.33524054000009,53547.853107120005 2023-07-13,12:22:30.000,194,10977854,13005,0,1689250949,13166.5695107,103.37048619000416,53547.804197280006 2023-07-13,12:22:31.000,194,10977922,13205,0,1689250950,13166.58298331999,103.38458445000288,53547.84612000001 2023-07-13,12:22:32.000,194,10977862,13245,0,1689250951,13166.60992856,103.42687922999903,53547.83913288 2023-07-13,12:22:33.000,194,10977874,13125,0,1689250952,13166.65034642,103.43392835999839,53547.84612000001 2023-07-13,12:22:34.000,194,10977810,13125,0,1689250953,13166.67055535,103.46917401000246,53547.84612000001 2023-07-13,12:22:35.000,194,10977870,13205,0,1689250954,13166.697500589995,103.48327227000118,53547.82515864001 2023-07-13,12:22:36.000,194,10977858,13445,0,1689250955,13166.70423689999,103.49032140000054,53547.8111844 2023-07-13,12:22:37.000,194,10977818,13365,0,1689250956,13166.798545239995,103.53966531000333,53547.87406848001 2023-07-13,12:22:38.000,194,10977851,13125,0,1689250957,13166.80528154999,103.5608127000014,53547.8810556 2023-07-13,12:22:39.000,194,10977830,13365,0,1689250958,13166.82549047999,103.55376357000205,53547.83913288 2023-07-13,12:22:40.000,194,10977830,13005,0,1689250959,13166.818754169995,103.5608127000014,53547.88804272 2023-07-13,12:22:41.000,194,10977849,13205,0,1689250960,13166.87264465,103.5960583499982,53547.853107120005 2023-07-13,12:22:42.000,194,10977845,13125,0,1689250961,13166.88611726999,103.60310748000484,53547.89502984001 2023-07-13,12:22:43.000,194,10977817,12925,0,1689250962,13166.95348037,103.63130400000227,53547.88804272 2023-07-13,12:22:44.000,194,10977856,12925,0,1689250963,13167.020843469996,103.63835313000163,53547.950926800004 2023-07-13,12:22:45.000,194,10977846,13085,0,1689250964,13167.047788709991,103.6101566100042,53548.00682376 2023-07-13,12:22:46.000,194,10977896,12925,0,1689250965,13167.007370849991,103.64540226000099,53547.93695256 2023-07-13,12:22:47.000,194,10977848,13245,0,1689250966,13167.034316090001,103.66654964999907,53547.902016960004 2023-07-13,12:22:48.000,194,10977843,13245,0,1689250967,13167.088206569992,103.70179530000314,53547.99284952001 2023-07-13,12:22:49.000,194,10977836,12765,0,1689250968,13167.081470259996,103.66654964999907,53547.9858624 2023-07-13,12:22:50.000,194,10977842,12925,0,1689250969,13167.115151810001,103.71589356000186,53547.93695256 2023-07-13,12:22:51.000,194,10977847,13365,0,1689250970,13167.128624429992,103.75113920999866,53547.92996544 2023-07-13,12:22:52.000,194,10977852,13245,0,1689250971,13167.169042289992,103.73704094999994,53548.00682376 2023-07-13,12:22:53.000,194,10977887,13085,0,1689250972,13167.169042289992,103.77228660000401,53548.04175936001 2023-07-13,12:22:54.000,194,10977832,13205,0,1689250973,13167.169042289992,103.77933573000337,53547.950926800004 2023-07-13,12:22:55.000,194,10977875,13045,0,1689250974,13167.202723839997,103.78638486000273,53547.9858624 2023-07-13,12:22:56.000,194,10977846,13205,0,1689250975,13167.162305979997,103.83572876999824,53547.95791392 2023-07-13,12:22:57.000,194,10977832,13285,0,1689250976,13167.182514909997,103.8075322500008,53547.92996544 2023-07-13,12:22:58.000,194,10977841,12925,0,1689250977,13167.222932769997,103.79343399000209,53548.069707840004 2023-07-13,12:22:59.000,194,10977831,13365,0,1689250978,13167.249878009992,103.84277790000488,53548.069707840004 2023-07-13,12:23:00.000,194,10977875,13525,0,1689250979,13167.283559559997,103.86392529000295,53548.090669200006 2023-07-13,12:23:01.000,194,10977900,13285,0,1689250980,13167.263350629997,103.84277790000488,53548.03477224 2023-07-13,12:23:02.000,194,10977936,13245,0,1689250981,13167.270086939992,103.90622006999911,53548.08368208001 2023-07-13,12:23:03.000,194,10977880,13485,0,1689250982,13167.263350629997,103.90622006999911,53548.0557336 2023-07-13,12:23:04.000,194,10977837,13165,0,1689250983,13167.256614320002,103.92031832999783,53547.99983664 2023-07-13,12:23:05.000,194,10977885,13285,0,1689250984,13167.310504799992,103.93441659000382,53548.08368208001 2023-07-13,12:23:06.000,194,10977847,12965,0,1689250985,13167.310504799992,103.92736746000446,53548.03477224 2023-07-13,12:23:07.000,194,10977844,13405,0,1689250986,13167.303768489997,103.96261311000126,53548.04874648 2023-07-13,12:23:08.000,194,10977877,13325,0,1689250987,13167.303768489997,103.96261311000126,53548.0557336 2023-07-13,12:23:09.000,194,10977820,13125,0,1689250988,13167.350922659993,103.94146572000318,53548.0557336 2023-07-13,12:23:10.000,194,10977925,13205,0,1689250989,13167.364395279998,103.94146572000318,53548.1256048 2023-07-13,12:23:11.000,194,10977861,12925,0,1689250990,13167.290295869992,104.00490789000469,53547.99284952001 2023-07-13,12:23:12.000,194,10977861,13005,0,1689250991,13167.270086939992,104.01195702000405,53548.01381088001 2023-07-13,12:23:13.000,194,10977876,13285,0,1689250992,13167.283559559997,104.02605528000277,53548.04874648 2023-07-13,12:23:14.000,194,10977860,13285,0,1689250993,13167.297032180002,104.0542518000002,53548.06272072001 2023-07-13,12:23:15.000,194,10977879,13285,0,1689250994,13167.276823250002,104.06835005999892,53548.0557336 2023-07-13,12:23:16.000,194,10977855,13085,0,1689250995,13167.317241110002,104.08244832000491,53548.07669496 2023-07-13,12:23:17.000,194,10977855,13285,0,1689250996,13167.330713729993,104.07539918999828,53548.02778512 2023-07-13,12:23:18.000,194,10977866,13325,0,1689250997,13167.290295869992,104.13884135999979,53548.020798000005 2023-07-13,12:23:19.000,194,10977854,13165,0,1689250998,13167.256614320002,104.13884135999979,53548.020798000005 2023-07-13,12:23:20.000,194,10977853,13085,0,1689250999,13167.236405390002,104.18113614000322,53547.950926800004 2023-07-13,12:23:21.000,194,10977832,13005,0,1689251000,13167.182514909997,104.13884135999979,53547.95791392 2023-07-13,12:23:22.000,194,10977871,13245,0,1689251001,13167.236405390002,104.17408701000386,53547.97887528 2023-07-13,12:23:23.000,194,10977841,13605,0,1689251002,13167.243141699997,104.22343091999937,53547.971888160006 2023-07-13,12:23:24.000,194,10977869,13205,0,1689251003,13167.216196460002,104.2022835300013,53548.0557336 2023-07-13,12:23:25.000,194,10977892,13245,0,1689251004,13167.256614320002,104.19523440000194,53548.020798000005 2023-07-13,12:23:26.000,194,10977887,13165,0,1689251005,13167.182514909997,104.2657257000028,53548.01381088001 2023-07-13,12:23:27.000,194,10977861,12885,0,1689251006,13167.162305979997,104.27982396000152,53547.93695256 2023-07-13,12:23:28.000,194,10977865,13165,0,1689251007,13167.162305979997,104.3009713499996,53547.971888160006 2023-07-13,12:23:29.000,194,10977873,13205,0,1689251008,13167.175778600002,104.30802047999896,53547.94393968001 2023-07-13,12:23:30.000,194,10977848,13205,0,1689251009,13167.108415499992,104.31506960999832,53547.92996544 2023-07-13,12:23:31.000,194,10977860,13005,0,1689251010,13167.148833359992,104.34326613000303,53547.92996544 2023-07-13,12:23:32.000,194,10977866,13285,0,1689251011,13167.169042289992,104.3009713499996,53547.950926800004 2023-07-13,12:23:33.000,194,10977868,13445,0,1689251012,13167.148833359992,104.38556090999919,53547.97887528 2023-07-13,12:23:34.000,194,10977832,13365,0,1689251013,13167.108415499992,104.40670830000454,53547.93695256 2023-07-13,12:23:35.000,194,10977854,12965,0,1689251014,13167.074733950001,104.42080656000326,53547.89502984001 2023-07-13,12:23:36.000,194,10977833,13165,0,1689251015,13167.020843469996,104.43490482000198,53547.8810556 2023-07-13,12:23:37.000,194,10977842,13285,0,1689251016,13167.014107160001,104.48424873000477,53547.87406848001 2023-07-13,12:23:38.000,194,10977863,13085,0,1689251017,13167.047788709991,104.48424873000477,53547.93695256 2023-07-13,12:23:39.000,194,10977834,13165,0,1689251018,13167.054525020001,104.49834699000348,53547.950926800004 2023-07-13,12:23:40.000,194,10977826,13125,0,1689251019,13167.020843469996,104.49834699000348,53547.89502984001 2023-07-13,12:23:41.000,194,10977848,13245,0,1689251020,13167.007370849991,104.52654351000092,53547.88804272 2023-07-13,12:23:42.000,194,10977821,13205,0,1689251021,13167.020843469996,104.57588742000371,53547.83913288 2023-07-13,12:23:43.000,194,10977843,13165,0,1689251022,13166.987161919991,104.55474002999836,53547.86009424 2023-07-13,12:23:44.000,194,10977845,13285,0,1689251023,13166.960216679996,104.58293655000307,53547.83913288 2023-07-13,12:23:45.000,194,10977851,12925,0,1689251024,13166.946744059991,104.58293655000307,53547.804197280006 2023-07-13,12:23:46.000,194,10977860,13165,0,1689251025,13166.899589889996,104.63228045999858,53547.70637760001 2023-07-13,12:23:47.000,194,10977863,13045,0,1689251026,13166.879380959996,104.63228045999858,53547.76227456 2023-07-13,12:23:48.000,194,10977837,13285,0,1689251027,13166.926535129991,104.65342785000394,53547.77624880001 2023-07-13,12:23:49.000,194,10977858,12925,0,1689251028,13166.90632619999,104.70277175999945,53547.76926168 2023-07-13,12:23:50.000,194,10977848,13085,0,1689251029,13166.87264465,104.70982088999881,53547.734326080004 2023-07-13,12:23:51.000,194,10977843,12925,0,1689251030,13166.81201786,104.73801741000352,53547.636506400006 2023-07-13,12:23:52.000,194,10977874,13205,0,1689251031,13166.86590833999,104.7239191500048,53547.60855792001 2023-07-13,12:23:53.000,194,10977841,13085,0,1689251032,13166.86590833999,104.7591648000016,53547.69939048 2023-07-13,12:23:54.000,194,10977851,13365,0,1689251033,13166.80528154999,104.77326306000032,53547.62951928001 2023-07-13,12:23:55.000,194,10977865,13125,0,1689251034,13166.81201786,104.7944104499984,53547.64349352 2023-07-13,12:23:56.000,194,10977888,13605,0,1689251035,13166.83222679,104.82260697000311,53547.671442 2023-07-13,12:23:57.000,194,10977843,13285,0,1689251036,13166.838963099995,104.82965610000247,53547.66445488 2023-07-13,12:23:58.000,194,10977818,13325,0,1689251037,13166.86590833999,104.87195087999862,53547.65746776001 2023-07-13,12:23:59.000,194,10977832,13165,0,1689251038,13166.838963099995,104.87195087999862,53547.6015708 2023-07-13,12:24:00.000,194,10977861,13405,0,1689251039,13166.80528154999,104.87900000999798,53547.53868672001 2023-07-13,12:24:01.000,194,10977868,13325,0,1689251040,13166.78507261999,104.9071965300027,53547.54567384 2023-07-13,12:24:02.000,194,10977875,13205,0,1689251041,13166.82549047999,104.94949130999885,53547.58060944001 2023-07-13,12:24:03.000,194,10977805,13125,0,1689251042,13166.85243572,104.93539305000013,53547.58060944001 2023-07-13,12:24:04.000,194,10977847,13285,0,1689251043,13166.83222679,104.9071965300027,53547.57362232 2023-07-13,12:24:05.000,194,10977867,13045,0,1689251044,13166.85243572,104.94949130999885,53547.6015708 2023-07-13,12:24:06.000,194,10977853,13285,0,1689251045,13166.798545239995,104.9706387000042,53547.51073824001 2023-07-13,12:24:07.000,194,10977897,13365,0,1689251046,13166.798545239995,104.94244217999949,53547.52471248 2023-07-13,12:24:08.000,194,10977836,13085,0,1689251047,13166.80528154999,104.96358957000484,53547.46182840001 2023-07-13,12:24:09.000,194,10977843,13165,0,1689251048,13166.83222679,104.98473696000292,53547.44086704001 2023-07-13,12:24:10.000,194,10977842,13205,0,1689251049,13166.798545239995,104.99178609000228,53547.419905680006 2023-07-13,12:24:11.000,194,10977846,13205,0,1689251050,13166.81201786,104.99883522000164,53547.4268928 2023-07-13,12:24:12.000,194,10977854,13325,0,1689251051,13166.87264465,104.95654043999821,53547.43387992 2023-07-13,12:24:13.000,194,10977861,13285,0,1689251052,13166.879380959996,104.97768783000356,53547.468815520006 2023-07-13,12:24:14.000,194,10977851,13085,0,1689251053,13166.87264465,104.94949130999885,53547.44086704001 2023-07-13,12:24:15.000,194,10977842,13365,0,1689251054,13166.84569940999,104.99178609000228,53547.39195720001 2023-07-13,12:24:16.000,194,10977852,13325,0,1689251055,13166.838963099995,104.99178609000228,53547.33606024 2023-07-13,12:24:17.000,194,10977867,13085,0,1689251056,13166.838963099995,104.96358957000484,53547.32208600001 2023-07-13,12:24:18.000,194,10977851,13325,0,1689251057,13166.89285358,104.97768783000356,53547.37099584001 2023-07-13,12:24:19.000,194,10977838,13085,0,1689251058,13166.919798819996,105.005884350001,53547.4268928 2023-07-13,12:24:20.000,194,10977869,13325,0,1689251059,13166.926535129991,104.98473696000292,53547.37099584001 2023-07-13,12:24:21.000,194,10977808,13365,0,1689251060,13166.940007749996,104.98473696000292,53547.30811176 2023-07-13,12:24:22.000,194,10977837,13125,0,1689251061,13166.980425609996,104.97768783000356,53547.3570216 2023-07-13,12:24:23.000,194,10977855,13405,0,1689251062,13166.960216679996,104.97768783000356,53547.34304736001 2023-07-13,12:24:24.000,194,10977828,13445,0,1689251063,13166.919798819996,104.99883522000164,53547.38497008 2023-07-13,12:24:25.000,194,10977891,13285,0,1689251064,13167.000634539996,104.9706387000042,53547.33606024 2023-07-13,12:24:26.000,194,10977849,13405,0,1689251065,13166.9736893,104.97768783000356,53547.22426632001 2023-07-13,12:24:27.000,194,10977832,13085,0,1689251066,13166.993898230001,105.02703173999907,53547.30811176 2023-07-13,12:24:28.000,194,10977841,13325,0,1689251067,13167.034316090001,104.95654043999821,53547.37798296 2023-07-13,12:24:29.000,194,10977898,13365,0,1689251068,13167.041052399996,105.01998260999972,53547.34304736001 2023-07-13,12:24:30.000,194,10977837,13125,0,1689251069,13167.000634539996,104.9706387000042,53547.301124640006 2023-07-13,12:24:31.000,194,10977871,13405,0,1689251070,13166.919798819996,105.005884350001,53547.23824056 2023-07-13,12:24:32.000,194,10977868,13045,0,1689251071,13166.926535129991,104.97768783000356,53547.252214800006 2023-07-13,12:24:33.000,194,10977861,13245,0,1689251072,13166.9736893,105.01293348000036,53547.26618904 2023-07-13,12:24:34.000,194,10977858,13205,0,1689251073,13166.993898230001,104.99178609000228,53547.252214800006 2023-07-13,12:24:35.000,194,10977863,13325,0,1689251074,13167.007370849991,104.98473696000292,53547.19631784 2023-07-13,12:24:36.000,194,10977829,13045,0,1689251075,13167.041052399996,104.94949130999885,53547.23824056 2023-07-13,12:24:37.000,194,10977825,13085,0,1689251076,13167.041052399996,104.96358957000484,53547.27317616001 2023-07-13,12:24:38.000,194,10977786,13165,0,1689251077,13167.027579779991,104.96358957000484,53547.19631784 2023-07-13,12:24:39.000,194,10977853,13445,0,1689251078,13167.014107160001,104.95654043999821,53547.15439512001 2023-07-13,12:24:40.000,194,10977813,13165,0,1689251079,13166.980425609996,104.97768783000356,53547.17535648001 2023-07-13,12:24:41.000,194,10977853,13485,0,1689251080,13166.980425609996,104.94244217999949,53547.11945952 2023-07-13,12:24:42.000,194,10977869,13245,0,1689251081,13166.993898230001,104.95654043999821,53547.16138224 2023-07-13,12:24:43.000,194,10977856,13365,0,1689251082,13167.047788709991,104.92129479000141,53547.17535648001 2023-07-13,12:24:44.000,194,10977820,13125,0,1689251083,13167.081470259996,104.92834392000077,53547.21029208 2023-07-13,12:24:45.000,194,10977822,13045,0,1689251084,13167.101679189997,104.9071965300027,53547.182343600005 2023-07-13,12:24:46.000,194,10977782,13325,0,1689251085,13167.074733950001,104.91424566000205,53547.11945952 2023-07-13,12:24:47.000,194,10977828,13125,0,1689251086,13167.081470259996,104.87900000999798,53547.14042088 2023-07-13,12:24:48.000,194,10977847,13285,0,1689251087,13167.094942880001,104.9071965300027,53547.133433760006 2023-07-13,12:24:49.000,194,10977857,13365,0,1689251088,13167.101679189997,104.9071965300027,53547.09849816 2023-07-13,12:24:50.000,194,10977853,13085,0,1689251089,13167.135360740001,104.92834392000077,53547.07753680001 2023-07-13,12:24:51.000,194,10977881,13165,0,1689251090,13167.135360740001,104.87195087999862,53547.09151104 2023-07-13,12:24:52.000,194,10977863,12925,0,1689251091,13167.169042289992,104.87195087999862,53547.16138224 2023-07-13,12:24:53.000,194,10977823,13165,0,1689251092,13167.202723839997,104.85080349000054,53547.16836936 2023-07-13,12:24:54.000,194,10977835,13085,0,1689251093,13167.222932769997,104.90014740000333,53547.084523920006 2023-07-13,12:24:55.000,194,10977848,13525,0,1689251094,13167.202723839997,104.87900000999798,53547.10548528001 2023-07-13,12:24:56.000,194,10977861,13445,0,1689251095,13167.148833359992,104.9071965300027,53547.03561408001 2023-07-13,12:24:57.000,194,10977829,13045,0,1689251096,13167.135360740001,104.87900000999798,53547.063562560004 2023-07-13,12:24:58.000,194,10977856,13165,0,1689251097,13167.216196460002,104.94244217999949,53547.07054968 2023-07-13,12:24:59.000,194,10977841,13085,0,1689251098,13167.249878009992,104.91424566000205,53547.09151104 2023-07-13,12:25:00.000,194,10977809,13245,0,1689251099,13167.243141699997,104.93539305000013,53547.084523920006 2023-07-13,12:25:01.000,194,10977836,13165,0,1689251100,13167.283559559997,104.91424566000205,53547.112472400004 2023-07-13,12:25:02.000,194,10977831,13325,0,1689251101,13167.290295869992,104.95654043999821,53547.09151104 2023-07-13,12:25:03.000,194,10977837,13285,0,1689251102,13167.256614320002,104.96358957000484,53547.07753680001 2023-07-13,12:25:04.000,194,10977870,13325,0,1689251103,13167.263350629997,104.96358957000484,53547.05657544001 2023-07-13,12:25:05.000,194,10977834,13445,0,1689251104,13167.297032180002,104.95654043999821,53547.063562560004 2023-07-13,12:25:06.000,194,10977803,13205,0,1689251105,13167.195987530002,104.98473696000292,53546.944781520004 2023-07-13,12:25:07.000,194,10977821,13005,0,1689251106,13167.229669079992,104.95654043999821,53546.944781520004 2023-07-13,12:25:08.000,194,10977838,13205,0,1689251107,13167.263350629997,104.97768783000356,53547.02163984 2023-07-13,12:25:09.000,194,10977829,13165,0,1689251108,13167.317241110002,104.94949130999885,53547.063562560004 2023-07-13,12:25:10.000,194,10977823,13405,0,1689251109,13167.317241110002,104.94949130999885,53547.02862696 2023-07-13,12:25:11.000,194,10977857,13005,0,1689251110,13167.290295869992,104.93539305000013,53547.02163984 2023-07-13,12:25:12.000,194,10977841,12845,0,1689251111,13167.263350629997,104.93539305000013,53546.93779440001 2023-07-13,12:25:13.000,194,10977850,12925,0,1689251112,13167.249878009992,104.91424566000205,53546.95176864 2023-07-13,12:25:14.000,194,10977866,13245,0,1689251113,13167.310504799992,104.93539305000013,53546.97273 2023-07-13,12:25:15.000,194,10977822,13165,0,1689251114,13167.290295869992,104.91424566000205,53546.95875576001 2023-07-13,12:25:16.000,194,10977855,13365,0,1689251115,13167.310504799992,104.91424566000205,53546.965742880006 2023-07-13,12:25:17.000,194,10977862,13085,0,1689251116,13167.384604209998,104.89309827000397,53546.97971712 2023-07-13,12:25:18.000,194,10977830,13125,0,1689251117,13167.377867900002,104.93539305000013,53547.02862696 2023-07-13,12:25:19.000,194,10977853,13525,0,1689251118,13167.357658970002,104.9071965300027,53546.98670424001 2023-07-13,12:25:20.000,194,10977846,13285,0,1689251119,13167.297032180002,104.91424566000205,53546.895871680004 2023-07-13,12:25:21.000,194,10977860,13365,0,1689251120,13167.317241110002,104.90014740000333,53546.90984592001 2023-07-13,12:25:22.000,194,10977852,13165,0,1689251121,13167.297032180002,104.89309827000397,53546.97971712 2023-07-13,12:25:23.000,194,10977837,13125,0,1689251122,13167.350922659993,104.87900000999798,53547.04958832 2023-07-13,12:25:24.000,194,10977879,13125,0,1689251123,13167.357658970002,104.92834392000077,53547.014652720005 2023-07-13,12:25:25.000,194,10977855,13245,0,1689251124,13167.398076830003,104.92129479000141,53547.00067848 2023-07-13,12:25:26.000,194,10977863,13325,0,1689251125,13167.330713729993,104.92129479000141,53546.88888456001 2023-07-13,12:25:27.000,194,10977846,13205,0,1689251126,13167.357658970002,104.94244217999949,53546.90984592001 2023-07-13,12:25:28.000,194,10977834,12965,0,1689251127,13167.330713729993,104.92129479000141,53546.90984592001 2023-07-13,12:25:29.000,194,10977857,13045,0,1689251128,13167.337450040002,104.92834392000077,53546.90984592001 2023-07-13,12:25:30.000,194,10977822,13325,0,1689251129,13167.263350629997,104.94244217999949,53546.86093608 2023-07-13,12:25:31.000,194,10977852,13165,0,1689251130,13167.323977419997,104.9706387000042,53546.86093608 2023-07-13,12:25:32.000,194,10977874,13285,0,1689251131,13167.364395279998,104.9706387000042,53546.90984592001 2023-07-13,12:25:33.000,194,10977854,13245,0,1689251132,13167.384604209998,104.95654043999821,53546.895871680004 2023-07-13,12:25:34.000,194,10977863,13205,0,1689251133,13167.323977419997,105.005884350001,53546.81901336001 2023-07-13,12:25:35.000,194,10977824,13125,0,1689251134,13167.249878009992,104.98473696000292,53546.7631164 2023-07-13,12:25:36.000,194,10977879,13445,0,1689251135,13167.283559559997,104.97768783000356,53546.73516792 2023-07-13,12:25:37.000,194,10977837,12925,0,1689251136,13167.297032180002,104.99178609000228,53546.79106488001 2023-07-13,12:25:38.000,194,10977818,13285,0,1689251137,13167.303768489997,105.02703173999907,53546.82600048 2023-07-13,12:25:39.000,194,10977828,13205,0,1689251138,13167.276823250002,104.97768783000356,53546.81901336001 2023-07-13,12:25:40.000,194,10977847,13285,0,1689251139,13167.303768489997,104.99178609000228,53546.79106488001 2023-07-13,12:25:41.000,194,10977796,13405,0,1689251140,13167.330713729993,104.98473696000292,53546.8329876 2023-07-13,12:25:42.000,194,10977858,13045,0,1689251141,13167.283559559997,104.9706387000042,53546.82600048 2023-07-13,12:25:43.000,194,10977824,13405,0,1689251142,13167.297032180002,104.96358957000484,53546.82600048 2023-07-13,12:25:44.000,194,10977860,13605,0,1689251143,13167.263350629997,105.03408086999843,53546.846961840005 2023-07-13,12:25:45.000,194,10977913,13285,0,1689251144,13167.216196460002,105.01293348000036,53546.777090640004 2023-07-13,12:25:46.000,194,10977858,13205,0,1689251145,13167.243141699997,105.0693265200025,53546.75612928 2023-07-13,12:25:47.000,194,10977863,12925,0,1689251146,13167.297032180002,105.02703173999907,53546.79106488001 2023-07-13,12:25:48.000,194,10977862,13485,0,1689251147,13167.276823250002,105.05522826000379,53546.77010352001 2023-07-13,12:25:49.000,194,10977874,13445,0,1689251148,13167.290295869992,105.05522826000379,53546.73516792 2023-07-13,12:25:50.000,194,10977862,13365,0,1689251149,13167.195987530002,105.07637565000186,53546.728180800004 2023-07-13,12:25:51.000,194,10977896,13165,0,1689251150,13167.202723839997,105.04112999999779,53546.73516792 2023-07-13,12:25:52.000,194,10977865,13125,0,1689251151,13167.243141699997,105.09752303999994,53546.71420656 2023-07-13,12:25:53.000,194,10977846,13125,0,1689251152,13167.249878009992,105.11867042999802,53546.73516792 2023-07-13,12:25:54.000,194,10977820,13285,0,1689251153,13167.222932769997,105.12571956000465,53546.70023232001 2023-07-13,12:25:55.000,194,10977895,13085,0,1689251154,13167.229669079992,105.11162129999866,53546.679270960005 2023-07-13,12:25:56.000,194,10977865,13245,0,1689251155,13167.209460149992,105.12571956000465,53546.6932452 2023-07-13,12:25:57.000,194,10977830,13205,0,1689251156,13167.263350629997,105.11162129999866,53546.70023232001 2023-07-13,12:25:58.000,194,10977830,13405,0,1689251157,13167.249878009992,105.13981782000337,53546.6583096 2023-07-13,12:25:59.000,194,10977885,13205,0,1689251158,13167.256614320002,105.16801434000081,53546.65132248001 2023-07-13,12:26:00.000,194,10977838,13205,0,1689251159,13167.169042289992,105.20325999000488,53546.6583096 2023-07-13,12:26:01.000,194,10977876,12965,0,1689251160,13167.182514909997,105.2173582500036,53546.581451280006 2023-07-13,12:26:02.000,194,10977835,13005,0,1689251161,13167.155569670002,105.19621085999825,53546.53254144001 2023-07-13,12:26:03.000,194,10977829,13285,0,1689251162,13167.249878009992,105.23850564000168,53546.64433536 2023-07-13,12:26:04.000,194,10977822,13245,0,1689251163,13167.270086939992,105.2526039000004,53546.62337400001 2023-07-13,12:26:05.000,194,10977849,13125,0,1689251164,13167.270086939992,105.25965302999975,53546.65132248001 2023-07-13,12:26:06.000,194,10977842,13325,0,1689251165,13167.222932769997,105.30899694000254,53546.581451280006 2023-07-13,12:26:07.000,194,10977840,13125,0,1689251166,13167.290295869992,105.27375128999847,53546.60241264001 2023-07-13,12:26:08.000,194,10977845,13205,0,1689251167,13167.276823250002,105.28784955000447,53546.5884384 2023-07-13,12:26:09.000,194,10977833,13325,0,1689251168,13167.243141699997,105.33014433000062,53546.54651568 2023-07-13,12:26:10.000,194,10977865,13365,0,1689251169,13167.202723839997,105.3653899800047,53546.53254144001 2023-07-13,12:26:11.000,194,10977852,13005,0,1689251170,13167.222932769997,105.34424258999934,53546.560489920004 2023-07-13,12:26:12.000,194,10977868,12965,0,1689251171,13167.303768489997,105.38653737000277,53546.67228384001 2023-07-13,12:26:13.000,194,10977857,13125,0,1689251172,13167.290295869992,105.39358650000213,53546.630361120006 2023-07-13,12:26:14.000,194,10977883,13365,0,1689251173,13167.263350629997,105.44293040999764,53546.62337400001 2023-07-13,12:26:15.000,194,10977829,13405,0,1689251174,13167.276823250002,105.45702867000364,53546.581451280006 2023-07-13,12:26:16.000,194,10977856,13165,0,1689251175,13167.169042289992,105.49227432000043,53546.5185672 2023-07-13,12:26:17.000,194,10977828,12925,0,1689251176,13167.169042289992,105.51342170999851,53546.5185672 2023-07-13,12:26:18.000,194,10977853,13325,0,1689251177,13167.189251219992,105.54866736000258,53546.54651568 2023-07-13,12:26:19.000,194,10977860,13525,0,1689251178,13167.222932769997,105.53456910000386,53546.60241264001 2023-07-13,12:26:20.000,194,10977810,13085,0,1689251179,13167.222932769997,105.56981475000066,53546.5185672 2023-07-13,12:26:21.000,194,10977834,13125,0,1689251180,13167.189251219992,105.57686388000002,53546.50459296001 2023-07-13,12:26:22.000,194,10977884,13245,0,1689251181,13167.222932769997,105.55571649000194,53546.581451280006 2023-07-13,12:26:23.000,194,10977883,13045,0,1689251182,13167.169042289992,105.61210953000409,53546.52555432 2023-07-13,12:26:24.000,194,10977848,13125,0,1689251183,13167.202723839997,105.63325692000217,53546.5185672 2023-07-13,12:26:25.000,194,10977828,13285,0,1689251184,13167.182514909997,105.6614534399996,53546.49760584 2023-07-13,12:26:26.000,194,10977852,13005,0,1689251185,13167.189251219992,105.66850256999896,53546.49061872 2023-07-13,12:26:27.000,194,10977826,13125,0,1689251186,13167.216196460002,105.70374822000304,53546.49061872 2023-07-13,12:26:28.000,194,10977820,13085,0,1689251187,13167.236405390002,105.70374822000304,53546.55350280001 2023-07-13,12:26:29.000,194,10977829,13205,0,1689251188,13167.270086939992,105.71784648000175,53546.53254144001 2023-07-13,12:26:30.000,194,10977900,12925,0,1689251189,13167.263350629997,105.74604299999919,53546.52555432 2023-07-13,12:26:31.000,194,10977814,13085,0,1689251190,13167.243141699997,105.73899386999983,53546.53254144001 2023-07-13,12:26:32.000,194,10977817,13205,0,1689251191,13167.189251219992,105.7742395200039,53546.48363160001 2023-07-13,12:26:33.000,194,10977847,13085,0,1689251192,13167.195987530002,105.79538691000198,53546.42074752 2023-07-13,12:26:34.000,194,10977836,13245,0,1689251193,13167.195987530002,105.81653430000006,53546.49061872 2023-07-13,12:26:35.000,194,10977870,13365,0,1689251194,13167.222932769997,105.8094851700007,53546.49760584 2023-07-13,12:26:36.000,194,10977841,13325,0,1689251195,13167.243141699997,105.8094851700007,53546.511580080005 2023-07-13,12:26:37.000,194,10977811,13285,0,1689251196,13167.256614320002,105.86587821000285,53546.5185672 2023-07-13,12:26:38.000,194,10977827,13205,0,1689251197,13167.216196460002,105.86587821000285,53546.5185672 2023-07-13,12:26:39.000,194,10977892,12885,0,1689251198,13167.216196460002,105.90112385999964,53546.462670240006 2023-07-13,12:26:40.000,194,10977835,13485,0,1689251199,13167.155569670002,105.92932038000436,53546.46965736 2023-07-13,12:26:41.000,194,10977857,13205,0,1689251200,13167.175778600002,105.92227124999772,53546.392799040004 2023-07-13,12:26:42.000,194,10977802,13285,0,1689251201,13167.243141699997,105.908172989999,53546.52555432 2023-07-13,12:26:43.000,194,10977862,13085,0,1689251202,13167.310504799992,105.93636951000371,53546.53952856 2023-07-13,12:26:44.000,194,10977835,13285,0,1689251203,13167.229669079992,105.94341864000307,53546.54651568 2023-07-13,12:26:45.000,194,10977864,13085,0,1689251204,13167.229669079992,105.97866428999987,53546.50459296001 2023-07-13,12:26:46.000,194,10977857,13245,0,1689251205,13167.162305979997,105.98571341999923,53546.42773464 2023-07-13,12:26:47.000,194,10977847,12965,0,1689251206,13167.229669079992,106.03505733000202,53546.46965736 2023-07-13,12:26:48.000,194,10977848,13445,0,1689251207,13167.182514909997,105.99276254999859,53546.43472176001 2023-07-13,12:26:49.000,194,10977826,12885,0,1689251208,13167.169042289992,106.00686081000458,53546.42773464 2023-07-13,12:26:50.000,194,10977847,13565,0,1689251209,13167.121888119997,105.99276254999859,53546.35786344 2023-07-13,12:26:51.000,194,10977836,12925,0,1689251210,13167.142097049997,106.0562047200001,53546.448696 2023-07-13,12:26:52.000,194,10977851,13125,0,1689251211,13167.155569670002,106.03505733000202,53546.448696 2023-07-13,12:26:53.000,194,10977827,12965,0,1689251212,13167.202723839997,106.08440124000481,53546.448696 2023-07-13,12:26:54.000,194,10977859,13325,0,1689251213,13167.169042289992,106.07030297999881,53546.3788248 2023-07-13,12:26:55.000,194,10977852,13245,0,1689251214,13167.169042289992,106.07030297999881,53546.392799040004 2023-07-13,12:26:56.000,194,10977868,13285,0,1689251215,13167.135360740001,106.11259776000225,53546.36485056001 2023-07-13,12:26:57.000,194,10977830,13085,0,1689251216,13167.088206569992,106.11259776000225,53546.33690208001 2023-07-13,12:26:58.000,194,10977830,13245,0,1689251217,13167.135360740001,106.13374515000032,53546.448696 2023-07-13,12:26:59.000,194,10977883,13325,0,1689251218,13167.155569670002,106.10554863000289,53546.413760400006 2023-07-13,12:27:00.000,194,10977908,13005,0,1689251219,13167.108415499992,106.07735210999817,53546.38581192001 2023-07-13,12:27:01.000,194,10977883,13005,0,1689251220,13167.148833359992,106.09849950000353,53546.39978616 2023-07-13,12:27:02.000,194,10977875,13205,0,1689251221,13167.142097049997,106.09849950000353,53546.38581192001 2023-07-13,12:27:03.000,194,10977873,13005,0,1689251222,13167.135360740001,106.13374515000032,53546.392799040004 2023-07-13,12:27:04.000,194,10977841,13325,0,1689251223,13167.135360740001,106.1196468900016,53546.38581192001 2023-07-13,12:27:05.000,194,10977848,13325,0,1689251224,13167.108415499992,106.10554863000289,53546.38581192001 2023-07-13,12:27:06.000,194,10977838,13085,0,1689251225,13167.108415499992,106.10554863000289,53546.32991496 2023-07-13,12:27:07.000,194,10977860,13285,0,1689251226,13167.088206569992,106.10554863000289,53546.32991496 2023-07-13,12:27:08.000,194,10977832,13445,0,1689251227,13167.088206569992,106.12669602000096,53546.343889200005 2023-07-13,12:27:09.000,194,10977851,13325,0,1689251228,13167.135360740001,106.11259776000225,53546.39978616 2023-07-13,12:27:10.000,194,10977913,13165,0,1689251229,13167.128624429992,106.08440124000481,53546.37183768 2023-07-13,12:27:11.000,194,10977861,13245,0,1689251230,13167.061261329996,106.11259776000225,53546.3089536 2023-07-13,12:27:12.000,194,10977859,12925,0,1689251231,13167.094942880001,106.10554863000289,53546.33690208001 2023-07-13,12:27:13.000,194,10977850,13165,0,1689251232,13167.041052399996,106.09849950000353,53546.28100512 2023-07-13,12:27:14.000,194,10977839,13045,0,1689251233,13167.088206569992,106.1196468900016,53546.343889200005 2023-07-13,12:27:15.000,194,10977828,13205,0,1689251234,13167.088206569992,106.14079427999968,53546.35087632 2023-07-13,12:27:16.000,194,10977851,13165,0,1689251235,13167.121888119997,106.09849950000353,53546.37183768 2023-07-13,12:27:17.000,194,10977857,13125,0,1689251236,13167.155569670002,106.16194166999776,53546.3089536 2023-07-13,12:27:18.000,194,10977852,13245,0,1689251237,13167.155569670002,106.14079427999968,53546.35087632 2023-07-13,12:27:19.000,194,10977829,13085,0,1689251238,13167.067997639992,106.14784340999904,53546.3089536 2023-07-13,12:27:20.000,194,10977898,13365,0,1689251239,13167.081470259996,106.16194166999776,53546.28799224001 2023-07-13,12:27:21.000,194,10977855,13085,0,1689251240,13167.142097049997,106.16194166999776,53546.32292784 2023-07-13,12:27:22.000,194,10977847,13125,0,1689251241,13167.162305979997,106.1548925399984,53546.35087632 2023-07-13,12:27:23.000,194,10977855,13005,0,1689251242,13167.148833359992,106.1689908000044,53546.32991496 2023-07-13,12:27:24.000,194,10977816,13405,0,1689251243,13167.148833359992,106.19718732000183,53546.3788248 2023-07-13,12:27:25.000,194,10977855,13285,0,1689251244,13167.182514909997,106.23243296999863,53546.35786344 2023-07-13,12:27:26.000,194,10977880,13205,0,1689251245,13167.121888119997,106.22538383999927,53546.274018000004 2023-07-13,12:27:27.000,194,10977884,13445,0,1689251246,13167.175778600002,106.21833470999991,53546.32991496 2023-07-13,12:27:28.000,194,10977858,12925,0,1689251247,13167.175778600002,106.24653123000462,53546.35786344 2023-07-13,12:27:29.000,194,10977893,13125,0,1689251248,13167.202723839997,106.21128558000055,53546.31594072001 2023-07-13,12:27:30.000,194,10977865,13405,0,1689251249,13167.189251219992,106.18308906000311,53546.26703088001 2023-07-13,12:27:31.000,194,10977873,13285,0,1689251250,13167.209460149992,106.22538383999927,53546.28100512 2023-07-13,12:27:32.000,194,10977804,13245,0,1689251251,13167.270086939992,106.19718732000183,53546.32991496 2023-07-13,12:27:33.000,194,10977852,13205,0,1689251252,13167.310504799992,106.22538383999927,53546.35786344 2023-07-13,12:27:34.000,194,10977839,13205,0,1689251253,13167.290295869992,106.21833470999991,53546.32991496 2023-07-13,12:27:35.000,194,10977868,13525,0,1689251254,13167.270086939992,106.23243296999863,53546.294979360006 2023-07-13,12:27:36.000,194,10977874,13205,0,1689251255,13167.229669079992,106.23948209999799,53546.246069520006 2023-07-13,12:27:37.000,194,10977864,13445,0,1689251256,13167.270086939992,106.25358036000398,53546.26004376 2023-07-13,12:27:38.000,194,10977820,13005,0,1689251257,13167.323977419997,106.24653123000462,53546.32991496 2023-07-13,12:27:39.000,194,10977859,13165,0,1689251258,13167.317241110002,106.24653123000462,53546.32991496 2023-07-13,12:27:40.000,194,10977834,13005,0,1689251259,13167.317241110002,106.25358036000398,53546.31594072001 2023-07-13,12:27:41.000,194,10977848,13285,0,1689251260,13167.317241110002,106.22538383999927,53546.274018000004 2023-07-13,12:27:42.000,194,10977902,12925,0,1689251261,13167.364395279998,106.2676786200027,53546.30196648 2023-07-13,12:27:43.000,194,10977857,13325,0,1689251262,13167.418285760003,106.25358036000398,53546.32991496 2023-07-13,12:27:44.000,194,10977884,13085,0,1689251263,13167.357658970002,106.29587514000013,53546.30196648 2023-07-13,12:27:45.000,194,10977840,13325,0,1689251264,13167.344186349997,106.27472775000206,53546.23908240001 2023-07-13,12:27:46.000,194,10977864,13165,0,1689251265,13167.377867900002,106.28882601000078,53546.19715968001 2023-07-13,12:27:47.000,194,10977821,13165,0,1689251266,13167.472176239993,106.28882601000078,53546.28100512 2023-07-13,12:27:48.000,194,10977868,13085,0,1689251267,13167.445230999998,106.28177688000142,53546.26703088001 2023-07-13,12:27:49.000,194,10977860,13445,0,1689251268,13167.472176239993,106.28177688000142,53546.25305664 2023-07-13,12:27:50.000,194,10977870,13285,0,1689251269,13167.431758379993,106.29587514000013,53546.14126272 2023-07-13,12:27:51.000,194,10977891,13085,0,1689251270,13167.458703619988,106.31702252999821,53546.19017256 2023-07-13,12:27:52.000,194,10977818,13125,0,1689251271,13167.499121479988,106.3029242699995,53546.16921120001 2023-07-13,12:27:53.000,194,10977861,13405,0,1689251272,13167.499121479988,106.28177688000142,53546.19715968001 2023-07-13,12:27:54.000,194,10977848,13405,0,1689251273,13167.526066719998,106.28882601000078,53546.16921120001 2023-07-13,12:27:55.000,194,10977882,13005,0,1689251274,13167.546275649998,106.28882601000078,53546.2041468 2023-07-13,12:27:56.000,194,10977822,13525,0,1689251275,13167.519330409988,106.3029242699995,53546.18318544 2023-07-13,12:27:57.000,194,10977878,13085,0,1689251276,13167.559748269989,106.28882601000078,53546.16921120001 2023-07-13,12:27:58.000,194,10977872,13005,0,1689251277,13167.606902439999,106.2676786200027,53546.19715968001 2023-07-13,12:27:59.000,194,10977859,13245,0,1689251278,13167.640583989989,106.2676786200027,53546.19017256 2023-07-13,12:28:00.000,194,10977846,13485,0,1689251279,13167.633847679994,106.2676786200027,53546.176198320005 2023-07-13,12:28:01.000,194,10977853,13205,0,1689251280,13167.633847679994,106.2676786200027,53546.106327120004 2023-07-13,12:28:02.000,194,10977822,13205,0,1689251281,13167.647320299999,106.3029242699995,53546.15523696 2023-07-13,12:28:03.000,194,10977839,13125,0,1689251282,13167.728156019999,106.24653123000462,53546.16921120001 2023-07-13,12:28:04.000,194,10977885,12925,0,1689251283,13167.714683399994,106.2676786200027,53546.21812104001 2023-07-13,12:28:05.000,194,10977867,13125,0,1689251284,13167.80899174,106.28882601000078,53546.19715968001 2023-07-13,12:28:06.000,194,10977900,13165,0,1689251285,13167.707947089999,106.27472775000206,53546.14824984001 2023-07-13,12:28:07.000,194,10977844,13405,0,1689251286,13167.74162863999,106.25358036000398,53546.14126272 2023-07-13,12:28:08.000,194,10977856,13445,0,1689251287,13167.78204649999,106.28882601000078,53546.21113392 2023-07-13,12:28:09.000,194,10977855,13285,0,1689251288,13167.80899174,106.28177688000142,53546.18318544 2023-07-13,12:28:10.000,194,10977839,13245,0,1689251289,13167.80225542999,106.3029242699995,53546.12030136001 2023-07-13,12:28:11.000,194,10977831,13245,0,1689251290,13167.775310189994,106.3029242699995,53546.14126272 2023-07-13,12:28:12.000,194,10977842,13165,0,1689251291,13167.835936979995,106.27472775000206,53546.225108160004 2023-07-13,12:28:13.000,194,10977816,12925,0,1689251292,13167.86961853,106.28882601000078,53546.21812104001 2023-07-13,12:28:14.000,194,10977813,13325,0,1689251293,13167.8494096,106.33816992000357,53546.2041468 2023-07-13,12:28:15.000,194,10977860,13405,0,1689251294,13167.80225542999,106.3311207900042,53546.16222408 2023-07-13,12:28:16.000,194,10977845,13285,0,1689251295,13167.80899174,106.38046469999972,53546.16222408 2023-07-13,12:28:17.000,194,10977823,13005,0,1689251296,13167.795519119994,106.4016120899978,53546.106327120004 2023-07-13,12:28:18.000,194,10977843,13285,0,1689251297,13167.84267328999,106.38751382999908,53546.176198320005 2023-07-13,12:28:19.000,194,10977869,12965,0,1689251298,13167.88309114999,106.38046469999972,53546.225108160004 2023-07-13,12:28:20.000,194,10977866,13445,0,1689251299,13167.856145909995,106.42275948000315,53546.23209528 2023-07-13,12:28:21.000,194,10977838,13285,0,1689251300,13167.84267328999,106.45095600000059,53546.14824984001 2023-07-13,12:28:22.000,194,10977887,13125,0,1689251301,13167.88309114999,106.42275948000315,53546.16921120001 2023-07-13,12:28:23.000,194,10977871,13165,0,1689251302,13167.8494096,106.44390687000123,53546.16222408 2023-07-13,12:28:24.000,194,10977869,13125,0,1689251303,13167.84267328999,106.42980861000251,53546.12030136001 2023-07-13,12:28:25.000,194,10977866,13125,0,1689251304,13167.86961853,106.4016120899978,53546.14126272 2023-07-13,12:28:26.000,194,10977863,13125,0,1689251305,13167.795519119994,106.41571035000379,53546.07139152001 2023-07-13,12:28:27.000,194,10977812,13045,0,1689251306,13167.88982746,106.45800512999995,53546.11331424 2023-07-13,12:28:28.000,194,10977827,13005,0,1689251307,13167.90330007999,106.43685774000187,53546.246069520006 2023-07-13,12:28:29.000,194,10977863,13365,0,1689251308,13167.95045425,106.43685774000187,53546.21812104001 2023-07-13,12:28:30.000,194,10977874,13285,0,1689251309,13167.95045425,106.43685774000187,53546.19017256 2023-07-13,12:28:31.000,194,10977855,13085,0,1689251310,13167.88982746,106.45800512999995,53546.106327120004 2023-07-13,12:28:32.000,194,10977851,13125,0,1689251311,13167.896563769995,106.42980861000251,53546.16222408 2023-07-13,12:28:33.000,194,10977848,13125,0,1689251312,13167.99087211,106.44390687000123,53546.16222408 2023-07-13,12:28:34.000,194,10977885,13325,0,1689251313,13167.97066318,106.45800512999995,53546.18318544 2023-07-13,12:28:35.000,194,10977885,13045,0,1689251314,13167.97066318,106.47915251999802,53546.16222408 2023-07-13,12:28:36.000,194,10977840,13005,0,1689251315,13167.94371793999,106.4650542599993,53546.1342756 2023-07-13,12:28:37.000,194,10977861,13125,0,1689251316,13168.017817349995,106.48620165000466,53546.176198320005 2023-07-13,12:28:38.000,194,10977844,13645,0,1689251317,13168.017817349995,106.50734904000274,53546.14824984001 2023-07-13,12:28:39.000,194,10977829,13205,0,1689251318,13168.00434472999,106.5143981700021,53546.16222408 2023-07-13,12:28:40.000,194,10977855,12845,0,1689251319,13167.98413579999,106.54259468999953,53546.0644044 2023-07-13,12:28:41.000,194,10977863,13325,0,1689251320,13167.997608419995,106.54259468999953,53546.16222408 2023-07-13,12:28:42.000,194,10977840,13245,0,1689251321,13168.03128997,106.57079121000424,53546.14824984001 2023-07-13,12:28:43.000,194,10977836,13525,0,1689251322,13168.058235209995,106.55669294999825,53546.176198320005 2023-07-13,12:28:44.000,194,10977853,13365,0,1689251323,13168.078444139996,106.56374208000489,53546.14126272 2023-07-13,12:28:45.000,194,10977826,13245,0,1689251324,13168.098653069996,106.54964381999889,53546.19017256 2023-07-13,12:28:46.000,194,10977873,13045,0,1689251325,13168.017817349995,106.56374208000489,53546.106327120004 2023-07-13,12:28:47.000,194,10977840,13285,0,1689251326,13168.058235209995,106.54964381999889,53546.11331424 2023-07-13,12:28:48.000,194,10977869,13405,0,1689251327,13168.02455365999,106.55669294999825,53546.11331424 2023-07-13,12:28:49.000,194,10977843,13045,0,1689251328,13168.058235209995,106.57079121000424,53546.127288480006 2023-07-13,12:28:50.000,194,10977876,13285,0,1689251329,13168.02455365999,106.5778403400036,53546.057417280004 2023-07-13,12:28:51.000,194,10977869,13205,0,1689251330,13168.058235209995,106.63423337999848,53546.057417280004 2023-07-13,12:28:52.000,194,10977813,13325,0,1689251331,13168.08518044999,106.59898773000168,53546.12030136001 2023-07-13,12:28:53.000,194,10977852,13325,0,1689251332,13168.10538937999,106.60603686000104,53546.1342756 2023-07-13,12:28:54.000,194,10977856,12965,0,1689251333,13168.09191676,106.60603686000104,53546.09934000001 2023-07-13,12:28:55.000,194,10977902,13445,0,1689251334,13168.08518044999,106.59193860000232,53546.08536576 2023-07-13,12:28:56.000,194,10977835,13245,0,1689251335,13168.0514989,106.62718424999912,53546.09934000001 2023-07-13,12:28:57.000,194,10977833,13125,0,1689251336,13168.02455365999,106.60603686000104,53546.05043016001 2023-07-13,12:28:58.000,194,10977864,13205,0,1689251337,13168.078444139996,106.62718424999912,53546.127288480006 2023-07-13,12:28:59.000,194,10977867,13285,0,1689251338,13168.07170783,106.64128250999784,53546.1342756 2023-07-13,12:29:00.000,194,10977879,13365,0,1689251339,13168.08518044999,106.65538077000383,53546.12030136001 2023-07-13,12:29:01.000,194,10977850,13285,0,1689251340,13168.09191676,106.69062642000063,53546.04344304 2023-07-13,12:29:02.000,194,10977847,13205,0,1689251341,13168.12559830999,106.66947903000255,53546.1342756 2023-07-13,12:29:03.000,194,10977827,13045,0,1689251342,13168.118861999996,106.69767554999999,53546.09934000001 2023-07-13,12:29:04.000,194,10977836,13125,0,1689251343,13168.10538937999,106.71882293999806,53546.106327120004 2023-07-13,12:29:05.000,194,10977827,13045,0,1689251344,13168.098653069996,106.66947903000255,53546.106327120004 2023-07-13,12:29:06.000,194,10977860,12925,0,1689251345,13168.09191676,106.73292120000406,53546.05043016001 2023-07-13,12:29:07.000,194,10977854,13405,0,1689251346,13168.09191676,106.71882293999806,53546.01549456 2023-07-13,12:29:08.000,194,10977865,13165,0,1689251347,13168.13233462,106.7258720700047,53546.09934000001 2023-07-13,12:29:09.000,194,10977855,13285,0,1689251348,13168.11212569,106.74701946000278,53546.106327120004 2023-07-13,12:29:10.000,194,10977853,13125,0,1689251349,13168.078444139996,106.74701946000278,53546.04344304 2023-07-13,12:29:11.000,194,10977887,13285,0,1689251350,13168.017817349995,106.77521598000021,53546.00152032001 2023-07-13,12:29:12.000,194,10977835,13165,0,1689251351,13167.997608419995,106.78931423999893,53545.959597600006 2023-07-13,12:29:13.000,194,10977861,13285,0,1689251352,13168.06497151999,106.75406859000213,53546.01549456 2023-07-13,12:29:14.000,194,10977823,13125,0,1689251353,13168.038026279995,106.80341249999765,53545.98754608 2023-07-13,12:29:15.000,194,10977812,13365,0,1689251354,13167.96392686999,106.84570728000108,53546.00152032001 2023-07-13,12:29:16.000,194,10977829,13125,0,1689251355,13167.95045425,106.83865815000172,53545.9945332 2023-07-13,12:29:17.000,194,10977884,13325,0,1689251356,13167.96392686999,106.85275641000044,53546.02946880001 2023-07-13,12:29:18.000,194,10977772,13005,0,1689251357,13167.977399489995,106.84570728000108,53546.008507440005 2023-07-13,12:29:19.000,194,10977849,13125,0,1689251358,13167.957190559995,106.89505119000387,53545.98055896001 2023-07-13,12:29:20.000,194,10977830,13245,0,1689251359,13167.94371793999,106.9232477100013,53545.91767488 2023-07-13,12:29:21.000,194,10977859,13085,0,1689251360,13167.95045425,106.94439509999938,53545.96658472 2023-07-13,12:29:22.000,194,10977845,13245,0,1689251361,13167.957190559995,106.97964075000345,53545.959597600006 2023-07-13,12:29:23.000,194,10977851,13285,0,1689251362,13167.98413579999,106.96554249000474,53546.02946880001 2023-07-13,12:29:24.000,194,10977825,13085,0,1689251363,13167.97066318,107.00783727000089,53546.008507440005 2023-07-13,12:29:25.000,194,10977877,13245,0,1689251364,13168.00434472999,107.03603378999833,53545.9945332 2023-07-13,12:29:26.000,194,10977846,13605,0,1689251365,13167.896563769995,107.04308291999769,53545.924662 2023-07-13,12:29:27.000,194,10977817,13485,0,1689251366,13167.95045425,107.00783727000089,53545.95261048001 2023-07-13,12:29:28.000,194,10977870,13205,0,1689251367,13167.936981629995,107.05013205000432,53545.97357184 2023-07-13,12:29:29.000,194,10977847,13085,0,1689251368,13167.94371793999,107.06423031000304,53545.96658472 2023-07-13,12:29:30.000,194,10977842,13285,0,1689251369,13167.88309114999,107.07832857000176,53545.88273928001 2023-07-13,12:29:31.000,194,10977859,13285,0,1689251370,13167.86961853,107.12062334999791,53545.924662 2023-07-13,12:29:32.000,194,10977873,13125,0,1689251371,13167.93024532,107.09947595999984,53545.9945332 2023-07-13,12:29:33.000,194,10977844,12765,0,1689251372,13167.936981629995,107.12062334999791,53545.98055896001 2023-07-13,12:29:34.000,194,10977803,13445,0,1689251373,13167.90330007999,107.1065250899992,53545.89671352 2023-07-13,12:29:35.000,194,10977849,12965,0,1689251374,13167.86961853,107.12062334999791,53545.90370064001 2023-07-13,12:29:36.000,194,10977845,13045,0,1689251375,13167.78204649999,107.16291813000134,53545.770945360004 2023-07-13,12:29:37.000,194,10977831,13085,0,1689251376,13167.815728049995,107.1699672600007,53545.84780368 2023-07-13,12:29:38.000,194,10977838,13165,0,1689251377,13167.876354839995,107.1699672600007,53545.889726400004 2023-07-13,12:29:39.000,194,10977848,13045,0,1689251378,13167.876354839995,107.19111464999878,53545.89671352 2023-07-13,12:29:40.000,194,10977874,12845,0,1689251379,13167.8494096,107.17701639000006,53545.910687760006 2023-07-13,12:29:41.000,194,10977852,13285,0,1689251380,13167.78204649999,107.17701639000006,53545.791906720005 2023-07-13,12:29:42.000,194,10977824,13125,0,1689251381,13167.84267328999,107.19111464999878,53545.87575216 2023-07-13,12:29:43.000,194,10977829,13405,0,1689251382,13167.82920067,107.2193111700035,53545.910687760006 2023-07-13,12:29:44.000,194,10977876,13125,0,1689251383,13167.856145909995,107.26865507999901,53545.938636240004 2023-07-13,12:29:45.000,194,10977817,12925,0,1689251384,13167.815728049995,107.27570420999837,53545.91767488 2023-07-13,12:29:46.000,194,10977841,13125,0,1689251385,13167.76857388,107.28980247000436,53545.84780368 2023-07-13,12:29:47.000,194,10977860,13405,0,1689251386,13167.80899174,107.27570420999837,53545.90370064001 2023-07-13,12:29:48.000,194,10977847,13245,0,1689251387,13167.80225542999,107.29685160000372,53545.93164912001 2023-07-13,12:29:49.000,194,10977830,13245,0,1689251388,13167.82920067,107.32504812000116,53545.910687760006 2023-07-13,12:29:50.000,194,10977843,13165,0,1689251389,13167.82920067,107.36029376999795,53545.87575216 2023-07-13,12:29:51.000,194,10977832,13205,0,1689251390,13167.76183756999,107.39553942000202,53545.791906720005 2023-07-13,12:29:52.000,194,10977868,13245,0,1689251391,13167.755101259994,107.43078506999882,53545.8198552 2023-07-13,12:29:53.000,194,10977881,13045,0,1689251392,13167.72141970999,107.40963768000074,53545.81286808001 2023-07-13,12:29:54.000,194,10977878,13125,0,1689251393,13167.74162863999,107.44488333000481,53545.86876504 2023-07-13,12:29:55.000,194,10977861,12845,0,1689251394,13167.76183756999,107.47307985000225,53545.86876504 2023-07-13,12:29:56.000,194,10977862,12925,0,1689251395,13167.76857388,107.49422724000033,53545.889726400004 2023-07-13,12:29:57.000,194,10977859,13085,0,1689251396,13167.80225542999,107.50127636999969,53545.94562336 2023-07-13,12:29:58.000,194,10977852,13045,0,1689251397,13167.76183756999,107.5294728900044,53545.87575216 2023-07-13,12:29:59.000,194,10977850,13045,0,1689251398,13167.714683399994,107.57176767000055,53545.89671352 2023-07-13,12:30:00.000,194,10977924,13245,0,1689251399,13167.728156019999,107.58586592999927,53545.8547908 2023-07-13,12:30:01.000,194,10977856,13285,0,1689251400,13167.654056609994,107.57881679999991,53545.79889384 2023-07-13,12:30:02.000,194,10977865,13205,0,1689251401,13167.687738159999,107.64930810000078,53545.77793248 2023-07-13,12:30:03.000,194,10977827,13125,0,1689251402,13167.734892329994,107.62111158000334,53545.88273928001 2023-07-13,12:30:04.000,194,10977850,13245,0,1689251403,13167.755101259994,107.63520984000206,53545.87575216 2023-07-13,12:30:05.000,194,10977875,13285,0,1689251404,13167.728156019999,107.67045548999886,53545.88273928001 2023-07-13,12:30:06.000,194,10977801,13245,0,1689251405,13167.660792919989,107.68455375000485,53545.79889384 2023-07-13,12:30:07.000,194,10977817,13405,0,1689251406,13167.714683399994,107.71979940000165,53545.840816560005 2023-07-13,12:30:08.000,194,10977825,13125,0,1689251407,13167.647320299999,107.7620941799978,53545.72902264 2023-07-13,12:30:09.000,194,10977857,13245,0,1689251408,13167.674265539994,107.7620941799978,53545.76395824001 2023-07-13,12:30:10.000,194,10977855,13485,0,1689251409,13167.694474469994,107.81143809000059,53545.8198552 2023-07-13,12:30:11.000,194,10977859,13445,0,1689251410,13167.714683399994,107.76914331000444,53545.840816560005 2023-07-13,12:30:12.000,194,10977838,13405,0,1689251411,13167.687738159999,107.79029070000252,53545.83382944001 2023-07-13,12:30:13.000,194,10977820,13325,0,1689251412,13167.694474469994,107.79733983000187,53545.82684232 2023-07-13,12:30:14.000,194,10977857,13165,0,1689251413,13167.68100184999,107.82553634999931,53545.840816560005 2023-07-13,12:30:15.000,194,10977830,13245,0,1689251414,13167.68100184999,107.82553634999931,53545.80588096 2023-07-13,12:30:16.000,194,10977850,13205,0,1689251415,13167.586693509998,107.88897852000082,53545.75697112 2023-07-13,12:30:17.000,194,10977821,13165,0,1689251416,13167.633847679994,107.88897852000082,53545.82684232 2023-07-13,12:30:18.000,194,10977848,13045,0,1689251417,13167.667529229999,107.92422417000489,53545.82684232 2023-07-13,12:30:19.000,194,10977807,13325,0,1689251418,13167.687738159999,107.95242069000233,53545.86177792001 2023-07-13,12:30:20.000,194,10977866,13285,0,1689251419,13167.687738159999,107.98061720999976,53545.78491960001 2023-07-13,12:30:21.000,194,10977821,13565,0,1689251420,13167.728156019999,107.96651895000105,53545.84780368 2023-07-13,12:30:22.000,194,10977819,13325,0,1689251421,13167.755101259994,108.0229119900032,53545.87575216 2023-07-13,12:30:23.000,194,10977833,13285,0,1689251422,13167.755101259994,108.01586286000384,53545.87575216 2023-07-13,12:30:24.000,194,10977872,13125,0,1689251423,13167.76857388,108.07225589999871,53545.86876504 2023-07-13,12:30:25.000,194,10977839,13285,0,1689251424,13167.775310189994,108.07225589999871,53545.86876504 2023-07-13,12:30:26.000,194,10977849,13285,0,1689251425,13167.755101259994,108.11455068000214,53545.86876504 2023-07-13,12:30:27.000,194,10977828,13445,0,1689251426,13167.835936979995,108.1215998100015,53545.83382944001 2023-07-13,12:30:28.000,194,10977827,13285,0,1689251427,13167.856145909995,108.1568454599983,53545.910687760006 2023-07-13,12:30:29.000,194,10977824,13445,0,1689251428,13167.95045425,108.17799285000365,53545.94562336 2023-07-13,12:30:30.000,194,10977869,13045,0,1689251429,13167.936981629995,108.21323850000044,53545.95261048001 2023-07-13,12:30:31.000,194,10977853,13365,0,1689251430,13167.86961853,108.23438588999852,53545.91767488 2023-07-13,12:30:32.000,194,10977867,13045,0,1689251431,13167.876354839995,108.24143501999788,53545.93164912001 2023-07-13,12:30:33.000,194,10977813,13205,0,1689251432,13167.96392686999,108.24848415000451,53546.008507440005 2023-07-13,12:30:34.000,194,10977846,13165,0,1689251433,13168.00434472999,108.3189754499981,53546.02248168 2023-07-13,12:30:35.000,194,10977859,13285,0,1689251434,13167.96392686999,108.3330737100041,53546.008507440005 2023-07-13,12:30:36.000,194,10977851,13085,0,1689251435,13167.99087211,108.38946674999897,53546.02946880001 2023-07-13,12:30:37.000,194,10977850,13205,0,1689251436,13168.058235209995,108.4317615300024,53546.02946880001 2023-07-13,12:30:38.000,194,10977892,13045,0,1689251437,13167.98413579999,108.43881066000176,53546.02946880001 2023-07-13,12:30:39.000,194,10977810,13005,0,1689251438,13168.058235209995,108.4670071799992,53546.01549456 2023-07-13,12:30:40.000,194,10977837,13245,0,1689251439,13168.01108104,108.48815457000455,53545.94562336 2023-07-13,12:30:41.000,194,10977903,13085,0,1689251440,13168.06497151999,108.52340022000135,53545.97357184 2023-07-13,12:30:42.000,194,10977863,13085,0,1689251441,13168.118861999996,108.57274413000414,53546.057417280004 2023-07-13,12:30:43.000,194,10977841,13085,0,1689251442,13168.13233462,108.58684239000286,53546.03645592 2023-07-13,12:30:44.000,194,10977851,13125,0,1689251443,13168.17275248,108.63618629999837,53546.07139152001 2023-07-13,12:30:45.000,194,10977841,13325,0,1689251444,13168.17275248,108.65028456000437,53546.0644044 2023-07-13,12:30:46.000,194,10977887,13165,0,1689251445,13168.13233462,108.7137267299986,53545.9945332 2023-07-13,12:30:47.000,194,10977836,13565,0,1689251446,13168.159279859996,108.72782499000459,53546.057417280004 2023-07-13,12:30:48.000,194,10977840,13005,0,1689251447,13168.206434029991,108.73487412000395,53546.057417280004 2023-07-13,12:30:49.000,194,10977838,13325,0,1689251448,13168.139070929996,108.76307064000139,53546.00152032001 2023-07-13,12:30:50.000,194,10977864,13365,0,1689251449,13168.166016169991,108.78421802999947,53546.04344304 2023-07-13,12:30:51.000,194,10977857,13365,0,1689251450,13168.213170340001,108.79831628999818,53546.03645592 2023-07-13,12:30:52.000,194,10977869,13045,0,1689251451,13168.267060819991,108.81241455000418,53546.127288480006 2023-07-13,12:30:53.000,194,10977862,13205,0,1689251452,13168.300742369996,108.83356194000226,53546.106327120004 2023-07-13,12:30:54.000,194,10977856,13085,0,1689251453,13168.287269749992,108.8899549800044,53546.07139152001 2023-07-13,12:30:55.000,194,10977870,13245,0,1689251454,13168.267060819991,108.91815150000184,53546.02248168 2023-07-13,12:30:56.000,194,10977823,13285,0,1689251455,13168.213170340001,108.91815150000184,53545.98754608 2023-07-13,12:30:57.000,194,10977788,13125,0,1689251456,13168.233379270001,108.91815150000184,53545.97357184 2023-07-13,12:30:58.000,194,10977807,12845,0,1689251457,13168.267060819991,108.9252006300012,53546.04344304 2023-07-13,12:30:59.000,194,10977868,13285,0,1689251458,13168.347896539992,108.9252006300012,53546.14824984001 2023-07-13,12:31:00.000,194,10977846,13245,0,1689251459,13168.294006060001,108.960446279998,53546.09934000001 2023-07-13,12:31:01.000,194,10977805,13165,0,1689251460,13168.307478679992,108.960446279998,53546.03645592 2023-07-13,12:31:02.000,194,10977818,13125,0,1689251461,13168.327687609992,108.960446279998,53546.08536576 2023-07-13,12:31:03.000,194,10977861,13165,0,1689251462,13168.334423920001,109.00979019000079,53546.07139152001 2023-07-13,12:31:04.000,194,10977876,13285,0,1689251463,13168.314214990001,109.03798670999822,53546.04344304 2023-07-13,12:31:05.000,194,10977845,13285,0,1689251464,13168.307478679992,109.0732323600023,53546.04344304 2023-07-13,12:31:06.000,194,10977844,13405,0,1689251465,13168.240115579996,109.08733062000101,53546.02946880001 2023-07-13,12:31:07.000,194,10977832,12965,0,1689251466,13168.327687609992,109.11552713999845,53546.07139152001 2023-07-13,12:31:08.000,194,10977807,13005,0,1689251467,13168.327687609992,109.10142887999973,53546.11331424 2023-07-13,12:31:09.000,194,10977844,12965,0,1689251468,13168.341160229997,109.09437975000037,53546.15523696 2023-07-13,12:31:10.000,194,10977846,12965,0,1689251469,13168.341160229997,109.15782192000188,53546.14126272 2023-07-13,12:31:11.000,194,10977797,13285,0,1689251470,13168.287269749992,109.18601843999932,53546.03645592 2023-07-13,12:31:12.000,194,10977841,13285,0,1689251471,13168.253588200001,109.20011669999803,53546.0644044 2023-07-13,12:31:13.000,194,10977838,13165,0,1689251472,13168.294006060001,109.18601843999932,53546.1342756 2023-07-13,12:31:14.000,194,10977861,13085,0,1689251473,13168.280533439996,109.21421496000403,53546.14126272 2023-07-13,12:31:15.000,194,10977842,13325,0,1689251474,13168.253588200001,109.26355886999954,53546.09934000001 2023-07-13,12:31:16.000,194,10977892,13205,0,1689251475,13168.253588200001,109.2706079999989,53546.1342756 2023-07-13,12:31:17.000,194,10977837,13285,0,1689251476,13168.280533439996,109.2847062600049,53546.176198320005 2023-07-13,12:31:18.000,194,10977852,13125,0,1689251477,13168.246851889991,109.31290278000233,53546.1342756 2023-07-13,12:31:19.000,194,10977854,13205,0,1689251478,13168.186225099991,109.29175539000425,53546.11331424 2023-07-13,12:31:20.000,194,10977831,13365,0,1689251479,13168.118861999996,109.31290278000233,53546.09934000001 2023-07-13,12:31:21.000,194,10977833,13285,0,1689251480,13168.145807239991,109.29175539000425,53546.12030136001 2023-07-13,12:31:22.000,194,10977835,13285,0,1689251481,13168.12559830999,109.24946061000082,53546.15523696 2023-07-13,12:31:23.000,194,10977813,12925,0,1689251482,13168.159279859996,109.26355886999954,53546.176198320005 2023-07-13,12:31:24.000,194,10977798,13205,0,1689251483,13168.166016169991,109.2706079999989,53546.15523696 2023-07-13,12:31:25.000,194,10977828,13285,0,1689251484,13168.166016169991,109.27765712999826,53546.18318544 2023-07-13,12:31:26.000,194,10977878,13125,0,1689251485,13168.078444139996,109.31290278000233,53546.0644044 2023-07-13,12:31:27.000,194,10977827,13085,0,1689251486,13168.10538937999,109.29175539000425,53546.106327120004 2023-07-13,12:31:28.000,194,10977853,13325,0,1689251487,13168.098653069996,109.24946061000082,53546.14126272 2023-07-13,12:31:29.000,194,10977872,13125,0,1689251488,13168.06497151999,109.2847062600049,53546.09235288 2023-07-13,12:31:30.000,194,10977857,13165,0,1689251489,13168.01108104,109.26355886999954,53546.057417280004 2023-07-13,12:31:31.000,194,10977821,13365,0,1689251490,13168.058235209995,109.2706079999989,53546.09235288 2023-07-13,12:31:32.000,194,10977826,13125,0,1689251491,13168.058235209995,109.19306756999868,53546.127288480006 2023-07-13,12:31:33.000,194,10977903,12925,0,1689251492,13168.078444139996,109.2353623500021,53546.09934000001 2023-07-13,12:31:34.000,194,10977823,13005,0,1689251493,13168.038026279995,109.24946061000082,53546.07139152001 2023-07-13,12:31:35.000,194,10977855,13165,0,1689251494,13168.06497151999,109.2353623500021,53546.0644044 2023-07-13,12:31:36.000,194,10977830,13085,0,1689251495,13168.02455365999,109.2353623500021,53546.01549456 2023-07-13,12:31:37.000,194,10977839,13205,0,1689251496,13167.99087211,109.24946061000082,53546.008507440005 2023-07-13,12:31:38.000,194,10977799,13565,0,1689251497,13167.98413579999,109.18601843999932,53546.0644044 2023-07-13,12:31:39.000,194,10977799,13085,0,1689251498,13168.02455365999,109.20011669999803,53546.07139152001 2023-07-13,12:31:40.000,194,10977854,13085,0,1689251499,13167.997608419995,109.20716583000467,53546.02248168 2023-07-13,12:31:41.000,194,10977880,13085,0,1689251500,13167.97066318,109.20716583000467,53546.0644044 2023-07-13,12:31:42.000,194,10977854,13205,0,1689251501,13167.98413579999,109.18601843999932,53546.03645592 2023-07-13,12:31:43.000,194,10977788,13085,0,1689251502,13167.97066318,109.19306756999868,53546.03645592 2023-07-13,12:31:44.000,194,10977823,13285,0,1689251503,13167.95045425,109.17896930999996,53546.02248168 2023-07-13,12:31:45.000,194,10977841,13125,0,1689251504,13167.95045425,109.20011669999803,53546.01549456 2023-07-13,12:31:46.000,194,10977855,13285,0,1689251505,13167.90330007999,109.18601843999932,53545.9945332 2023-07-13,12:31:47.000,194,10977830,13245,0,1689251506,13167.94371793999,109.18601843999932,53545.96658472 2023-07-13,12:31:48.000,194,10977832,12885,0,1689251507,13167.977399489995,109.12962540000444,53546.02946880001 2023-07-13,12:31:49.000,194,10977818,13005,0,1689251508,13167.96392686999,109.12257626999781,53546.0644044 2023-07-13,12:31:50.000,194,10977871,13245,0,1689251509,13167.94371793999,109.10847800999909,53546.04344304 2023-07-13,12:31:51.000,194,10977844,13005,0,1689251510,13167.80225542999,109.1366745300038,53545.89671352 2023-07-13,12:31:52.000,194,10977818,12805,0,1689251511,13167.896563769995,109.08028149000165,53545.959597600006 2023-07-13,12:31:53.000,194,10977817,13165,0,1689251512,13167.96392686999,109.08733062000101,53546.00152032001 2023-07-13,12:31:54.000,194,10977844,13245,0,1689251513,13167.936981629995,109.08733062000101,53546.02248168 2023-07-13,12:31:55.000,194,10977853,13005,0,1689251514,13167.936981629995,109.03798670999822,53546.057417280004 2023-07-13,12:31:56.000,194,10977818,13245,0,1689251515,13167.92350900999,109.05913410000358,53545.98754608 2023-07-13,12:31:57.000,194,10977844,13245,0,1689251516,13167.98413579999,109.09437975000037,53546.057417280004 2023-07-13,12:31:58.000,194,10977887,13245,0,1689251517,13167.936981629995,109.0238884499995,53546.02248168 2023-07-13,12:31:59.000,194,10977831,13205,0,1689251518,13167.93024532,109.06618323000293,53546.00152032001 2023-07-13,12:32:00.000,194,10977836,13285,0,1689251519,13167.90330007999,109.05208497000422,53545.9945332 2023-07-13,12:32:01.000,194,10977868,13085,0,1689251520,13167.86961853,109.05913410000358,53545.95261048001 2023-07-13,12:32:02.000,194,10977855,13205,0,1689251521,13167.95045425,109.10142887999973,53546.02946880001 2023-07-13,12:32:03.000,194,10977839,12765,0,1689251522,13167.98413579999,109.04503584000486,53546.02946880001 2023-07-13,12:32:04.000,194,10977841,13285,0,1689251523,13167.98413579999,109.05208497000422,53545.98754608 2023-07-13,12:32:05.000,194,10977799,13205,0,1689251524,13168.038026279995,109.08028149000165,53546.00152032001 2023-07-13,12:32:06.000,194,10977833,13045,0,1689251525,13167.936981629995,109.08028149000165,53545.959597600006 2023-07-13,12:32:07.000,194,10977829,13045,0,1689251526,13167.96392686999,109.05913410000358,53546.008507440005 2023-07-13,12:32:08.000,194,10977817,13045,0,1689251527,13167.957190559995,109.10847800999909,53546.03645592 2023-07-13,12:32:09.000,194,10977810,13085,0,1689251528,13167.97066318,109.06618323000293,53545.98055896001 2023-07-13,12:32:10.000,194,10977813,13005,0,1689251529,13168.00434472999,109.10142887999973,53545.98055896001 2023-07-13,12:32:11.000,194,10977867,13205,0,1689251530,13168.017817349995,109.0732323600023,53545.959597600006 2023-07-13,12:32:12.000,194,10977842,13245,0,1689251531,13168.02455365999,109.09437975000037,53546.02946880001 2023-07-13,12:32:13.000,194,10977830,13285,0,1689251532,13168.0514989,109.08733062000101,53546.03645592 2023-07-13,12:32:14.000,194,10977861,13285,0,1689251533,13168.0514989,109.10142887999973,53546.00152032001 2023-07-13,12:32:15.000,194,10977834,13045,0,1689251534,13168.038026279995,109.11552713999845,53546.00152032001 2023-07-13,12:32:16.000,194,10977871,13005,0,1689251535,13167.98413579999,109.15077279000252,53545.94562336 2023-07-13,12:32:17.000,194,10977824,13285,0,1689251536,13168.02455365999,109.1366745300038,53545.95261048001 2023-07-13,12:32:18.000,194,10977863,13205,0,1689251537,13168.078444139996,109.10847800999909,53545.9945332 2023-07-13,12:32:19.000,194,10977860,13005,0,1689251538,13168.12559830999,109.1366745300038,53546.04344304 2023-07-13,12:32:20.000,194,10977822,13165,0,1689251539,13168.078444139996,109.18601843999932,53545.98754608 2023-07-13,12:32:21.000,194,10977842,12965,0,1689251540,13168.118861999996,109.17896930999996,53546.01549456 2023-07-13,12:32:22.000,194,10977828,13245,0,1689251541,13168.159279859996,109.1719201800006,53546.04344304 2023-07-13,12:32:23.000,194,10977825,13445,0,1689251542,13168.206434029991,109.19306756999868,53546.02248168 2023-07-13,12:32:24.000,194,10977840,13285,0,1689251543,13168.219906649996,109.20716583000467,53546.03645592 2023-07-13,12:32:25.000,194,10977809,12925,0,1689251544,13168.240115579996,109.22831322000275,53546.02946880001 2023-07-13,12:32:26.000,194,10977817,13165,0,1689251545,13168.246851889991,109.26355886999954,53545.9945332 2023-07-13,12:32:27.000,194,10977848,13125,0,1689251546,13168.280533439996,109.29880452000361,53546.03645592 2023-07-13,12:32:28.000,194,10977847,13285,0,1689251547,13168.368105469992,109.30585365000297,53546.09934000001 2023-07-13,12:32:29.000,194,10977802,13085,0,1689251548,13168.381578089997,109.31290278000233,53546.078378640006 2023-07-13,12:32:30.000,194,10977807,12965,0,1689251549,13168.361369159997,109.34814842999913,53546.02946880001 2023-07-13,12:32:31.000,194,10977829,13285,0,1689251550,13168.361369159997,109.33405017000041,53545.959597600006 2023-07-13,12:32:32.000,194,10977876,13205,0,1689251551,13168.374841780002,109.36224668999785,53545.95261048001 2023-07-13,12:32:33.000,194,10977861,13365,0,1689251552,13168.475886430002,109.37634495000384,53546.02248168 2023-07-13,12:32:34.000,194,10977819,13285,0,1689251553,13168.482622739997,109.41863973,53546.04344304 2023-07-13,12:32:35.000,194,10977878,13165,0,1689251554,13168.543249529997,109.46093451000343,53546.057417280004 2023-07-13,12:32:36.000,194,10977843,13285,0,1689251555,13168.576931080002,109.48913103000086,53546.08536576 2023-07-13,12:32:37.000,194,10977884,13085,0,1689251556,13168.691448349993,109.49618016000022,53546.11331424 2023-07-13,12:32:38.000,194,10977829,13325,0,1689251557,13168.677975729988,109.52437667999766,53546.07139152001 2023-07-13,12:32:39.000,194,10977841,13165,0,1689251558,13168.725129899998,109.56667146000109,53546.07139152001 2023-07-13,12:32:40.000,194,10977838,13205,0,1689251559,13168.711657279993,109.57372059000045,53546.008507440005 2023-07-13,12:32:41.000,194,10977814,13205,0,1689251560,13168.765547759998,109.63716276000196,53546.04344304 2023-07-13,12:32:42.000,194,10977845,13165,0,1689251561,13168.812701929994,109.65126102000067,53546.09235288 2023-07-13,12:32:43.000,194,10977864,13205,0,1689251562,13168.907010269999,109.7288014500009,53546.14824984001 2023-07-13,12:32:44.000,194,10977818,13205,0,1689251563,13168.880065029989,109.7640470999977,53546.16921120001 2023-07-13,12:32:45.000,194,10977808,13325,0,1689251564,13168.927219199999,109.79224362000241,53546.16921120001 2023-07-13,12:32:46.000,194,10977844,13405,0,1689251565,13168.873328719994,109.86273492000328,53546.09235288 2023-07-13,12:32:47.000,194,10977872,13285,0,1689251566,13168.933955509994,109.86978405000264,53546.14126272 2023-07-13,12:32:48.000,194,10977861,13365,0,1689251567,13169.00131860999,109.90502969999943,53546.19017256 2023-07-13,12:32:49.000,194,10977850,13285,0,1689251568,13169.055209089995,109.95437361000222,53546.127288480006 2023-07-13,12:32:50.000,194,10977845,13365,0,1689251569,13169.02826385,109.9755210000003,53546.15523696 2023-07-13,12:32:51.000,194,10977862,13205,0,1689251570,13169.075418019995,110.05306143000053,53546.16921120001 2023-07-13,12:32:52.000,194,10977839,13205,0,1689251571,13169.1293085,110.0883070800046,53546.225108160004 2023-07-13,12:32:53.000,194,10977878,12925,0,1689251572,13169.196671599995,110.14470011999947,53546.225108160004 2023-07-13,12:32:54.000,194,10977847,13085,0,1689251573,13169.16299004999,110.15174924999883,53546.23209528 2023-07-13,12:32:55.000,194,10977816,13125,0,1689251574,13169.176462669995,110.17289664000418,53546.15523696 2023-07-13,12:32:56.000,194,10977846,13165,0,1689251575,13169.136044809995,110.24338793999777,53546.21113392 2023-07-13,12:32:57.000,194,10977830,13245,0,1689251576,13169.18319897999,110.27158446000249,53546.21113392 2023-07-13,12:32:58.000,194,10977805,13285,0,1689251577,13169.196671599995,110.34207576000335,53546.25305664 2023-07-13,12:32:59.000,194,10977843,13285,0,1689251578,13169.216880529995,110.34912489000271,53546.26004376 2023-07-13,12:33:00.000,194,10977840,13245,0,1689251579,13169.21014422,110.38437053999951,53546.28100512 2023-07-13,12:33:01.000,194,10977816,13245,0,1689251580,13169.25056208,110.42666532000294,53546.28799224001 2023-07-13,12:33:02.000,194,10977848,13205,0,1689251581,13169.216880529995,110.45486184000038,53546.274018000004 2023-07-13,12:33:03.000,194,10977848,13405,0,1689251582,13169.196671599995,110.51125488000253,53546.30196648 2023-07-13,12:33:04.000,194,10977835,13045,0,1689251583,13169.237089459995,110.5324022700006,53546.3089536 2023-07-13,12:33:05.000,194,10977843,13285,0,1689251584,13169.25056208,110.58174618000339,53546.32292784 2023-07-13,12:33:06.000,194,10977835,13285,0,1689251585,13169.23035315,110.61699183000019,53546.31594072001 2023-07-13,12:33:07.000,194,10977843,13365,0,1689251586,13169.237089459995,110.68748313000106,53546.30196648 2023-07-13,12:33:08.000,194,10977864,13165,0,1689251587,13169.237089459995,110.70158138999977,53546.3788248 2023-07-13,12:33:09.000,194,10977829,13165,0,1689251588,13169.26403469999,110.77207269000064,53546.3788248 2023-07-13,12:33:10.000,194,10977818,13485,0,1689251589,13169.216880529995,110.79322007999872,53546.37183768 2023-07-13,12:33:11.000,194,10977824,13365,0,1689251590,13169.156253739995,110.84256399000151,53546.3089536 2023-07-13,12:33:12.000,194,10977853,13165,0,1689251591,13169.18319897999,110.87076050999895,53546.31594072001 2023-07-13,12:33:13.000,194,10977860,13125,0,1689251592,13169.18993529,110.88485876999766,53546.3788248 2023-07-13,12:33:14.000,194,10977842,12925,0,1689251593,13169.14951743,110.93420268000045,53546.413760400006 2023-07-13,12:33:15.000,194,10977837,13165,0,1689251594,13169.04847278,110.98354659000324,53546.294979360006 2023-07-13,12:33:16.000,194,10977865,13165,0,1689251595,13169.1293085,110.9905957200026,53546.3788248 2023-07-13,12:33:17.000,194,10977862,13165,0,1689251596,13169.14278111999,111.01174311000068,53546.413760400006 2023-07-13,12:33:18.000,194,10977880,13125,0,1689251597,13169.095626949995,111.04698876000475,53546.43472176001 2023-07-13,12:33:19.000,194,10977864,12965,0,1689251598,13169.075418019995,111.06813615000283,53546.40677328001 2023-07-13,12:33:20.000,194,10977824,13565,0,1689251599,13168.994582299994,111.0892835400009,53546.32991496 2023-07-13,12:33:21.000,194,10977827,13045,0,1689251600,13168.96763706,111.11043092999898,53546.343889200005 2023-07-13,12:33:22.000,194,10977840,13245,0,1689251601,13168.96763706,111.15272571000241,53546.441708880004 2023-07-13,12:33:23.000,194,10977872,13285,0,1689251602,13169.00131860999,111.15977484000177,53546.49061872 2023-07-13,12:33:24.000,194,10977869,13125,0,1689251603,13168.98784599,111.14567658000306,53546.48363160001 2023-07-13,12:33:25.000,194,10977845,13245,0,1689251604,13168.98110967999,111.20911875000456,53546.50459296001 2023-07-13,12:33:26.000,194,10977871,12965,0,1689251605,13168.873328719994,111.237315270002,53546.40677328001 2023-07-13,12:33:27.000,194,10977839,13325,0,1689251606,13168.859856099989,111.26551178999944,53546.36485056001 2023-07-13,12:33:28.000,194,10977878,13165,0,1689251607,13168.805965619998,111.25846266000008,53546.36485056001 2023-07-13,12:33:29.000,194,10977846,12965,0,1689251608,13168.826174549999,111.24436440000136,53546.37183768 2023-07-13,12:33:30.000,194,10977842,13285,0,1689251609,13168.812701929994,111.28665918000479,53546.413760400006 2023-07-13,12:33:31.000,194,10977877,13285,0,1689251610,13168.785756689998,111.30780657000287,53546.343889200005 2023-07-13,12:33:32.000,194,10977858,13205,0,1689251611,13168.745338829998,111.29370831000415,53546.392799040004 2023-07-13,12:33:33.000,194,10977835,12885,0,1689251612,13168.779020379989,111.32190483000159,53546.413760400006 2023-07-13,12:33:34.000,194,10977851,13285,0,1689251613,13168.738602519988,111.37124874000438,53546.392799040004 2023-07-13,12:33:35.000,194,10977885,13285,0,1689251614,13168.698184659988,111.37124874000438,53546.40677328001 2023-07-13,12:33:36.000,194,10977842,13205,0,1689251615,13168.644294179998,111.36419960999774,53546.35786344 2023-07-13,12:33:37.000,194,10977834,13045,0,1689251616,13168.657766799988,111.40649439000117,53546.37183768 2023-07-13,12:33:38.000,194,10977806,13205,0,1689251617,13168.597140010002,111.37124874000438,53546.40677328001 2023-07-13,12:33:39.000,194,10977872,13205,0,1689251618,13168.563458459997,111.39944526000181,53546.38581192001 2023-07-13,12:33:40.000,194,10977839,13085,0,1689251619,13168.543249529997,111.42059264999989,53546.343889200005 2023-07-13,12:33:41.000,194,10977862,13045,0,1689251620,13168.516304290002,111.41354352000053,53546.35786344 2023-07-13,12:33:42.000,194,10977901,13285,0,1689251621,13168.523040599997,111.41354352000053,53546.3788248 2023-07-13,12:33:43.000,194,10977866,13245,0,1689251622,13168.482622739997,111.40649439000117,53546.35087632 2023-07-13,12:33:44.000,194,10977829,13165,0,1689251623,13168.428732259992,111.42059264999989,53546.36485056001 2023-07-13,12:33:45.000,194,10977836,13085,0,1689251624,13168.388314399992,111.44174003999797,53546.3089536 2023-07-13,12:33:46.000,194,10977870,12845,0,1689251625,13168.354632850002,111.46993656000268,53546.28100512 2023-07-13,12:33:47.000,194,10977829,13285,0,1689251626,13168.354632850002,111.45583830000396,53546.3089536 2023-07-13,12:33:48.000,194,10977852,12925,0,1689251627,13168.388314399992,111.4487891700046,53546.35087632 2023-07-13,12:33:49.000,194,10977814,13045,0,1689251628,13168.368105469992,111.4487891700046,53546.36485056001 2023-07-13,12:33:50.000,194,10977837,13285,0,1689251629,13168.307478679992,111.45583830000396,53546.33690208001 2023-07-13,12:33:51.000,194,10977835,13245,0,1689251630,13168.226642959991,111.4840348200014,53546.26004376 2023-07-13,12:33:52.000,194,10977875,13165,0,1689251631,13168.199697719996,111.46993656000268,53546.26004376 2023-07-13,12:33:53.000,194,10977876,13205,0,1689251632,13168.19296141,111.4487891700046,53546.294979360006 2023-07-13,12:33:54.000,194,10977816,13285,0,1689251633,13168.166016169991,111.44174003999797,53546.294979360006 2023-07-13,12:33:55.000,194,10977807,13365,0,1689251634,13168.139070929996,111.44174003999797,53546.23908240001 2023-07-13,12:33:56.000,194,10977833,13525,0,1689251635,13168.13233462,111.39944526000181,53546.246069520006 2023-07-13,12:33:57.000,194,10977855,13045,0,1689251636,13168.145807239991,111.39944526000181,53546.274018000004 2023-07-13,12:33:58.000,194,10977883,13085,0,1689251637,13168.10538937999,111.39944526000181,53546.21812104001 2023-07-13,12:33:59.000,194,10977898,13245,0,1689251638,13168.04476258999,111.41354352000053,53546.21113392 2023-07-13,12:34:00.000,194,10977813,13285,0,1689251639,13168.01108104,111.39944526000181,53546.16921120001 2023-07-13,12:34:01.000,194,10977853,13285,0,1689251640,13167.977399489995,111.39239613000245,53546.23209528 2023-07-13,12:34:02.000,194,10977841,13245,0,1689251641,13167.936981629995,111.4487891700046,53546.176198320005 2023-07-13,12:34:03.000,194,10977831,13125,0,1689251642,13168.00434472999,111.4487891700046,53546.23209528 2023-07-13,12:34:04.000,194,10977848,13245,0,1689251643,13168.02455365999,111.42764177999925,53546.23908240001 2023-07-13,12:34:05.000,194,10977845,13245,0,1689251644,13168.01108104,111.46288743000332,53546.21812104001 2023-07-13,12:34:06.000,194,10977860,12885,0,1689251645,13167.93024532,111.44174003999797,53546.09934000001 2023-07-13,12:34:07.000,194,10977866,12965,0,1689251646,13167.92350900999,111.46993656000268,53546.078378640006 2023-07-13,12:34:08.000,194,10977881,13245,0,1689251647,13167.95045425,111.46993656000268,53546.14824984001 2023-07-13,12:34:09.000,194,10977857,13245,0,1689251648,13167.90330007999,111.49813308000012,53546.15523696 2023-07-13,12:34:10.000,194,10977842,13285,0,1689251649,13167.86288221999,111.53337873000419,53546.05043016001 2023-07-13,12:34:11.000,194,10977866,12965,0,1689251650,13167.8494096,111.54042786000355,53546.08536576 2023-07-13,12:34:12.000,194,10977861,13285,0,1689251651,13167.8494096,111.55452612000227,53546.14126272 2023-07-13,12:34:13.000,194,10977869,13045,0,1689251652,13167.76857388,111.57567351000034,53546.1342756 2023-07-13,12:34:14.000,194,10977880,13045,0,1689251653,13167.755101259994,111.5474769900029,53546.1342756 2023-07-13,12:34:15.000,194,10977864,13085,0,1689251654,13167.707947089999,111.61796829000377,53546.08536576 2023-07-13,12:34:16.000,194,10977886,13325,0,1689251655,13167.68100184999,111.66026306999993,53546.057417280004 2023-07-13,12:34:17.000,194,10977880,13245,0,1689251656,13167.633847679994,111.70960698000272,53546.05043016001 2023-07-13,12:34:18.000,194,10977827,13245,0,1689251657,13167.633847679994,111.71665611000208,53546.07139152001 2023-07-13,12:34:19.000,194,10977856,13165,0,1689251658,13167.593429819994,111.71665611000208,53546.07139152001 2023-07-13,12:34:20.000,194,10977828,13045,0,1689251659,13167.606902439999,111.75190175999887,53546.04344304 2023-07-13,12:34:21.000,194,10977882,13325,0,1689251660,13167.526066719998,111.77304915000423,53546.01549456 2023-07-13,12:34:22.000,194,10977838,13245,0,1689251661,13167.512594099993,111.80124567000166,53546.02248168 2023-07-13,12:34:23.000,194,10977868,13005,0,1689251662,13167.472176239993,111.82239305999974,53545.959597600006 2023-07-13,12:34:24.000,194,10977823,13205,0,1689251663,13167.458703619988,111.87878610000189,53545.98754608 2023-07-13,12:34:25.000,194,10977839,13125,0,1689251664,13167.445230999998,111.92813001000468,53545.98754608 2023-07-13,12:34:26.000,194,10977838,13285,0,1689251665,13167.371131589993,111.9774739200002,53545.938636240004 2023-07-13,12:34:27.000,194,10977855,13285,0,1689251666,13167.357658970002,111.9774739200002,53545.95261048001 2023-07-13,12:34:28.000,194,10977827,12925,0,1689251667,13167.357658970002,111.99157217999891,53545.94562336 2023-07-13,12:34:29.000,194,10977813,13245,0,1689251668,13167.350922659993,112.05501435000042,53545.98055896001 2023-07-13,12:34:30.000,194,10977871,13325,0,1689251669,13167.317241110002,112.0761617399985,53545.889726400004 2023-07-13,12:34:31.000,194,10977847,13605,0,1689251670,13167.263350629997,112.10435826000321,53545.89671352 2023-07-13,12:34:32.000,194,10977884,13365,0,1689251671,13167.195987530002,112.18189869000344,53545.8198552 2023-07-13,12:34:33.000,194,10977886,13285,0,1689251672,13167.202723839997,112.22419346999959,53545.78491960001 2023-07-13,12:34:34.000,194,10977827,13245,0,1689251673,13167.276823250002,112.24534085999767,53545.8547908 2023-07-13,12:34:35.000,194,10977794,13205,0,1689251674,13167.222932769997,112.32993042000453,53545.8198552 2023-07-13,12:34:36.000,194,10977837,12885,0,1689251675,13167.209460149992,112.33697955000389,53545.81286808001 2023-07-13,12:34:37.000,194,10977854,13005,0,1689251676,13167.202723839997,112.34402868000325,53545.8198552 2023-07-13,12:34:38.000,194,10977881,13125,0,1689251677,13167.222932769997,112.3863234599994,53545.80588096 2023-07-13,12:34:39.000,194,10977810,13205,0,1689251678,13167.202723839997,112.41451998000412,53545.80588096 2023-07-13,12:34:40.000,194,10977877,13405,0,1689251679,13167.155569670002,112.47091301999899,53545.722035520004 2023-07-13,12:34:41.000,194,10977888,13285,0,1689251680,13167.236405390002,112.51320780000242,53545.749984 2023-07-13,12:34:42.000,194,10977868,13085,0,1689251681,13167.202723839997,112.52730606000114,53545.742996880006 2023-07-13,12:34:43.000,194,10977834,13645,0,1689251682,13167.263350629997,112.54845344999922,53545.791906720005 2023-07-13,12:34:44.000,194,10977857,12765,0,1689251683,13167.283559559997,112.597797360002,53545.791906720005 2023-07-13,12:34:45.000,194,10977887,13085,0,1689251684,13167.290295869992,112.597797360002,53545.749984 2023-07-13,12:34:46.000,194,10977825,13125,0,1689251685,13167.263350629997,112.62599387999944,53545.68709992 2023-07-13,12:34:47.000,194,10977808,13245,0,1689251686,13167.323977419997,112.6471412700048,53545.70107416 2023-07-13,12:34:48.000,194,10977828,13365,0,1689251687,13167.303768489997,112.70353430999967,53545.66613856001 2023-07-13,12:34:49.000,194,10977849,13085,0,1689251688,13167.330713729993,112.68943605000095,53545.63819008 2023-07-13,12:34:50.000,194,10977826,13285,0,1689251689,13167.323977419997,112.73173083000438,53545.65216432 2023-07-13,12:34:51.000,194,10977815,13085,0,1689251690,13167.371131589993,112.73173083000438,53545.6801128 2023-07-13,12:34:52.000,194,10977861,13045,0,1689251691,13167.492385169993,112.73877996000374,53545.70107416 2023-07-13,12:34:53.000,194,10977836,13125,0,1689251692,13167.526066719998,112.73877996000374,53545.72902264 2023-07-13,12:34:54.000,194,10977825,13565,0,1689251693,13167.553011959993,112.79517299999861,53545.6801128 2023-07-13,12:34:55.000,194,10977843,13165,0,1689251694,13167.593429819994,112.80222212999797,53545.749984 2023-07-13,12:34:56.000,194,10977823,13245,0,1689251695,13167.579957199989,112.85156604000076,53545.673125680005 2023-07-13,12:34:57.000,194,10977836,13285,0,1689251696,13167.660792919989,112.83746778000204,53545.70806128 2023-07-13,12:34:58.000,194,10977883,13245,0,1689251697,13167.728156019999,112.88681169000483,53545.77793248 2023-07-13,12:34:59.000,194,10977869,13165,0,1689251698,13167.815728049995,112.85156604000076,53545.770945360004 2023-07-13,12:35:00.000,194,10977859,13245,0,1689251699,13167.795519119994,112.90090995000355,53545.770945360004 2023-07-13,12:35:01.000,194,10977842,12925,0,1689251700,13167.82920067,112.8797625599982,53545.749984 2023-07-13,12:35:02.000,194,10977831,13365,0,1689251701,13167.88982746,112.9432047299997,53545.791906720005 2023-07-13,12:35:03.000,194,10977869,13205,0,1689251702,13167.936981629995,112.93615560000035,53545.749984 2023-07-13,12:35:04.000,194,10977836,13365,0,1689251703,13167.936981629995,112.95730298999842,53545.72902264 2023-07-13,12:35:05.000,194,10977824,13085,0,1689251704,13167.99087211,112.92910647000099,53545.749984 2023-07-13,12:35:06.000,194,10977875,13165,0,1689251705,13167.95045425,112.95025385999907,53545.71504840001 2023-07-13,12:35:07.000,194,10977853,13245,0,1689251706,13168.038026279995,112.95730298999842,53545.72902264 2023-07-13,12:35:08.000,194,10977818,13165,0,1689251707,13168.118861999996,112.93615560000035,53545.8198552 2023-07-13,12:35:09.000,194,10977839,13365,0,1689251708,13168.10538937999,112.9432047299997,53545.8198552 2023-07-13,12:35:10.000,194,10977802,13285,0,1689251709,13168.098653069996,112.92910647000099,53545.81286808001 2023-07-13,12:35:11.000,194,10977832,12925,0,1689251710,13168.10538937999,112.92910647000099,53545.73600976001 2023-07-13,12:35:12.000,194,10977871,13285,0,1689251711,13168.07170783,112.92910647000099,53545.78491960001 2023-07-13,12:35:13.000,194,10977853,13165,0,1689251712,13168.13233462,112.8797625599982,53545.81286808001 2023-07-13,12:35:14.000,194,10977839,13405,0,1689251713,13168.17275248,112.91500821000227,53545.8198552 2023-07-13,12:35:15.000,194,10977831,13165,0,1689251714,13168.15254355,112.86566429999948,53545.82684232 2023-07-13,12:35:16.000,194,10977837,13245,0,1689251715,13168.179488789996,112.8797625599982,53545.8198552 2023-07-13,12:35:17.000,194,10977852,13125,0,1689251716,13168.253588200001,112.85861517000012,53545.87575216 2023-07-13,12:35:18.000,194,10977819,13085,0,1689251717,13168.240115579996,112.83041865000268,53545.89671352 2023-07-13,12:35:19.000,194,10977860,13285,0,1689251718,13168.246851889991,112.82336952000333,53545.89671352 2023-07-13,12:35:20.000,194,10977841,13005,0,1689251719,13168.240115579996,112.83746778000204,53545.840816560005 2023-07-13,12:35:21.000,194,10977853,13045,0,1689251720,13168.287269749992,112.78812386999925,53545.84780368 2023-07-13,12:35:22.000,194,10977868,13125,0,1689251721,13168.334423920001,112.77402561000054,53545.89671352 2023-07-13,12:35:23.000,194,10977881,13085,0,1689251722,13168.408523329992,112.78812386999925,53545.910687760006 2023-07-13,12:35:24.000,194,10977838,13045,0,1689251723,13168.421995949997,112.78812386999925,53545.959597600006 2023-07-13,12:35:25.000,194,10977833,12885,0,1689251724,13168.408523329992,112.7458290900031,53545.938636240004 2023-07-13,12:35:26.000,194,10977811,13285,0,1689251725,13168.374841780002,112.75287822000246,53545.889726400004 2023-07-13,12:35:27.000,194,10977863,13245,0,1689251726,13168.408523329992,112.72468169999775,53545.889726400004 2023-07-13,12:35:28.000,194,10977852,13045,0,1689251727,13168.395050710002,112.7458290900031,53545.96658472 2023-07-13,12:35:29.000,194,10977840,13165,0,1689251728,13168.347896539992,112.73877996000374,53545.83382944001 2023-07-13,12:35:30.000,194,10977868,13405,0,1689251729,13168.395050710002,112.73877996000374,53545.89671352 2023-07-13,12:35:31.000,194,10977835,13085,0,1689251730,13168.421995949997,112.73173083000438,53545.889726400004 2023-07-13,12:35:32.000,194,10977876,13245,0,1689251731,13168.388314399992,112.73173083000438,53545.84780368 2023-07-13,12:35:33.000,194,10977844,13285,0,1689251732,13168.435468570002,112.70353430999967,53545.910687760006 2023-07-13,12:35:34.000,194,10977819,12805,0,1689251733,13168.408523329992,112.72468169999775,53545.94562336 2023-07-13,12:35:35.000,194,10977795,13245,0,1689251734,13168.408523329992,112.72468169999775,53545.938636240004 2023-07-13,12:35:36.000,194,10977822,13205,0,1689251735,13168.388314399992,112.75992735000182,53545.90370064001 2023-07-13,12:35:37.000,194,10977863,13045,0,1689251736,13168.388314399992,112.73877996000374,53545.93164912001 2023-07-13,12:35:38.000,194,10977867,13325,0,1689251737,13168.435468570002,112.76697648000118,53545.959597600006 2023-07-13,12:35:39.000,194,10977829,13285,0,1689251738,13168.489359049992,112.69648518000031,53545.959597600006 2023-07-13,12:35:40.000,194,10977843,13165,0,1689251739,13168.475886430002,112.75287822000246,53546.00152032001 2023-07-13,12:35:41.000,194,10977811,13205,0,1689251740,13168.502831669997,112.77402561000054,53545.959597600006 2023-07-13,12:35:42.000,194,10977837,13325,0,1689251741,13168.428732259992,112.81632039000397,53545.91767488 2023-07-13,12:35:43.000,194,10977847,12925,0,1689251742,13168.475886430002,112.8445169100014,53545.93164912001 2023-07-13,12:35:44.000,194,10977824,13285,0,1689251743,13168.462413809997,112.85861517000012,53545.86876504 2023-07-13,12:35:45.000,194,10977863,13245,0,1689251744,13168.516304290002,112.8445169100014,53545.94562336 2023-07-13,12:35:46.000,194,10977835,13325,0,1689251745,13168.448941189992,112.90090995000355,53545.97357184 2023-07-13,12:35:47.000,194,10977838,12965,0,1689251746,13168.516304290002,112.90795908000291,53545.938636240004 2023-07-13,12:35:48.000,194,10977861,13245,0,1689251747,13168.529776909993,112.92910647000099,53545.889726400004 2023-07-13,12:35:49.000,194,10977856,13005,0,1689251748,13168.597140010002,112.97140125000442,53546.03645592 2023-07-13,12:35:50.000,194,10977873,13165,0,1689251749,13168.516304290002,113.02074515999993,53545.9945332 2023-07-13,12:35:51.000,194,10977835,13245,0,1689251750,13168.529776909993,113.04894168000465,53546.00152032001 2023-07-13,12:35:52.000,194,10977827,13205,0,1689251751,13168.516304290002,113.055990810004,53545.98055896001 2023-07-13,12:35:53.000,194,10977875,13045,0,1689251752,13168.536513220002,113.12648211000487,53545.9945332 2023-07-13,12:35:54.000,194,10977824,13365,0,1689251753,13168.583667389998,113.13353124000423,53546.02946880001 2023-07-13,12:35:55.000,194,10977860,13085,0,1689251754,13168.610612629993,113.16877689000103,53545.9945332 2023-07-13,12:35:56.000,194,10977899,13125,0,1689251755,13168.610612629993,113.1899242799991,53546.008507440005 2023-07-13,12:35:57.000,194,10977838,12965,0,1689251756,13168.630821559993,113.20402253999782,53546.078378640006 2023-07-13,12:35:58.000,194,10977870,12965,0,1689251757,13168.597140010002,113.25336645000061,53546.078378640006 2023-07-13,12:35:59.000,194,10977858,13005,0,1689251758,13168.610612629993,113.27451383999869,53546.05043016001 2023-07-13,12:36:00.000,194,10977918,13365,0,1689251759,13168.570194769993,113.30975949000276,53545.9945332 2023-07-13,12:36:01.000,194,10977869,13125,0,1689251760,13168.637557870003,113.35205426999892,53546.02248168 2023-07-13,12:36:02.000,194,10977840,13125,0,1689251761,13168.603876319998,113.35205426999892,53546.09235288 2023-07-13,12:36:03.000,194,10977862,13325,0,1689251762,13168.731866209993,113.38729992000299,53546.16921120001 2023-07-13,12:36:04.000,194,10977870,13245,0,1689251763,13168.704920969998,113.42959469999914,53546.11331424 2023-07-13,12:36:05.000,194,10977871,12925,0,1689251764,13168.725129899998,113.4366438299985,53546.127288480006 2023-07-13,12:36:06.000,194,10977903,13205,0,1689251765,13168.637557870003,113.50008600000001,53546.09934000001 2023-07-13,12:36:07.000,194,10977850,13365,0,1689251766,13168.691448349993,113.5494299100028,53546.09934000001 2023-07-13,12:36:08.000,194,10977843,13125,0,1689251767,13168.691448349993,113.55647904000216,53546.16222408 2023-07-13,12:36:09.000,194,10977828,13085,0,1689251768,13168.704920969998,113.59172468999896,53546.15523696 2023-07-13,12:36:10.000,194,10977832,13205,0,1689251769,13168.718393589988,113.5846755599996,53546.11331424 2023-07-13,12:36:11.000,194,10977875,13245,0,1689251770,13168.711657279993,113.62697034000303,53546.1342756 2023-07-13,12:36:12.000,194,10977856,13245,0,1689251771,13168.758811449989,113.62697034000303,53546.18318544 2023-07-13,12:36:13.000,194,10977828,12885,0,1689251772,13168.752075139993,113.6833633799979,53546.176198320005 2023-07-13,12:36:14.000,194,10977820,13165,0,1689251773,13168.731866209993,113.71155990000261,53546.15523696 2023-07-13,12:36:15.000,194,10977860,12925,0,1689251774,13168.711657279993,113.75385467999877,53546.14126272 2023-07-13,12:36:16.000,194,10977804,13285,0,1689251775,13168.651030489993,113.77500207000412,53546.14824984001 2023-07-13,12:36:17.000,194,10977868,13285,0,1689251776,13168.684712039998,113.80319859000156,53546.127288480006 2023-07-13,12:36:18.000,194,10977813,13205,0,1689251777,13168.698184659988,113.831395109999,53546.1342756 2023-07-13,12:36:19.000,194,10977861,13125,0,1689251778,13168.725129899998,113.831395109999,53546.2041468 2023-07-13,12:36:20.000,194,10977830,12925,0,1689251779,13168.698184659988,113.8595916300037,53546.21113392 2023-07-13,12:36:21.000,194,10977842,13085,0,1689251780,13168.651030489993,113.85254250000435,53546.11331424 2023-07-13,12:36:22.000,194,10977883,13205,0,1689251781,13168.664503109998,113.8948372800005,53546.21812104001 2023-07-13,12:36:23.000,194,10977833,13285,0,1689251782,13168.630821559993,113.93713206000393,53546.18318544 2023-07-13,12:36:24.000,194,10977828,13285,0,1689251783,13168.570194769993,113.95123032000265,53546.14126272 2023-07-13,12:36:25.000,194,10977875,13245,0,1689251784,13168.563458459997,113.95827945000201,53546.176198320005 2023-07-13,12:36:26.000,194,10977865,13245,0,1689251785,13168.556722150002,113.97942684000009,53546.16921120001 2023-07-13,12:36:27.000,194,10977872,13125,0,1689251786,13168.462413809997,114.0076233600048,53546.21812104001 2023-07-13,12:36:28.000,194,10977846,13125,0,1689251787,13168.442204879997,114.00057422999816,53546.16921120001 2023-07-13,12:36:29.000,194,10977817,13245,0,1689251788,13168.428732259992,113.98647596999945,53546.21113392 2023-07-13,12:36:30.000,194,10977860,13325,0,1689251789,13168.368105469992,114.0076233600048,53546.16222408 2023-07-13,12:36:31.000,194,10977853,13245,0,1689251790,13168.307478679992,114.03581988000224,53546.15523696 2023-07-13,12:36:32.000,194,10977898,13365,0,1689251791,13168.219906649996,114.05696727000031,53546.12030136001 2023-07-13,12:36:33.000,194,10977851,13045,0,1689251792,13168.179488789996,114.03581988000224,53546.11331424 2023-07-13,12:36:34.000,194,10977811,12925,0,1689251793,13168.17275248,114.02172162000352,53546.18318544 2023-07-13,12:36:35.000,194,10977858,13285,0,1689251794,13168.118861999996,114.0428690100016,53546.14126272 2023-07-13,12:36:36.000,194,10977802,13085,0,1689251795,13168.098653069996,114.0076233600048,53546.14126272 2023-07-13,12:36:37.000,194,10977898,13365,0,1689251796,13168.078444139996,114.02172162000352,53546.14824984001 2023-07-13,12:36:38.000,194,10977869,13365,0,1689251797,13168.017817349995,113.98647596999945,53546.127288480006 2023-07-13,12:36:39.000,194,10977784,12965,0,1689251798,13167.957190559995,113.97237771000073,53546.106327120004 2023-07-13,12:36:40.000,194,10977807,13045,0,1689251799,13167.88309114999,113.97942684000009,53546.04344304 2023-07-13,12:36:41.000,194,10977848,13485,0,1689251800,13167.82246435999,113.97237771000073,53546.008507440005 2023-07-13,12:36:42.000,194,10977853,13365,0,1689251801,13167.78878281,113.95827945000201,53546.057417280004 2023-07-13,12:36:43.000,194,10977850,13125,0,1689251802,13167.76857388,113.92303379999794,53546.078378640006 2023-07-13,12:36:44.000,194,10977843,13245,0,1689251803,13167.74162863999,113.88778815000114,53546.0644044 2023-07-13,12:36:45.000,194,10977825,13285,0,1689251804,13167.728156019999,113.86664076000307,53546.07139152001 2023-07-13,12:36:46.000,194,10977834,12925,0,1689251805,13167.606902439999,113.831395109999,53545.9945332 2023-07-13,12:36:47.000,194,10977897,13005,0,1689251806,13167.620375059989,113.78910033000284,53545.98055896001 2023-07-13,12:36:48.000,194,10977823,12925,0,1689251807,13167.606902439999,113.7961494600022,53546.00152032001 2023-07-13,12:36:49.000,194,10977840,13245,0,1689251808,13167.586693509998,113.74680554999941,53545.90370064001 2023-07-13,12:36:50.000,194,10977869,13445,0,1689251809,13167.526066719998,113.76090380999813,53545.90370064001 2023-07-13,12:36:51.000,194,10977831,12845,0,1689251810,13167.526066719998,113.73975642000005,53545.96658472 2023-07-13,12:36:52.000,194,10977856,13205,0,1689251811,13167.546275649998,113.66926511999918,53546.01549456 2023-07-13,12:36:53.000,194,10977827,13165,0,1689251812,13167.553011959993,113.69041251000453,53546.00152032001 2023-07-13,12:36:54.000,194,10977837,13245,0,1689251813,13167.505857789998,113.6481177300011,53545.95261048001 2023-07-13,12:36:55.000,194,10977845,12965,0,1689251814,13167.465439929998,113.63401947000239,53545.87575216 2023-07-13,12:36:56.000,194,10977847,13245,0,1689251815,13167.398076830003,113.61992121000367,53545.86876504 2023-07-13,12:36:57.000,194,10977899,13165,0,1689251816,13167.364395279998,113.60582294999767,53545.8547908 2023-07-13,12:36:58.000,194,10977808,12885,0,1689251817,13167.377867900002,113.56352817000152,53545.89671352 2023-07-13,12:36:59.000,194,10977828,13245,0,1689251818,13167.371131589993,113.52123338999809,53545.89671352 2023-07-13,12:37:00.000,194,10977825,13125,0,1689251819,13167.350922659993,113.49303687000065,53545.8547908 2023-07-13,12:37:01.000,194,10977828,13445,0,1689251820,13167.364395279998,113.47893861000193,53545.86177792001 2023-07-13,12:37:02.000,194,10977860,13005,0,1689251821,13167.357658970002,113.4507420900045,53545.84780368 2023-07-13,12:37:03.000,194,10977861,13165,0,1689251822,13167.303768489997,113.45779122000386,53545.82684232 2023-07-13,12:37:04.000,194,10977857,13405,0,1689251823,13167.297032180002,113.45779122000386,53545.79889384 2023-07-13,12:37:05.000,194,10977818,13045,0,1689251824,13167.270086939992,113.4366438299985,53545.81286808001 2023-07-13,12:37:06.000,194,10977822,13205,0,1689251825,13167.243141699997,113.42959469999914,53545.76395824001 2023-07-13,12:37:07.000,194,10977880,13325,0,1689251826,13167.209460149992,113.40844731000107,53545.749984 2023-07-13,12:37:08.000,194,10977850,13325,0,1689251827,13167.283559559997,113.36615253000491,53545.82684232 2023-07-13,12:37:09.000,194,10977842,13245,0,1689251828,13167.243141699997,113.33090688000084,53545.8198552 2023-07-13,12:37:10.000,194,10977852,13245,0,1689251829,13167.229669079992,113.3027103600034,53545.76395824001 2023-07-13,12:37:11.000,194,10977863,13245,0,1689251830,13167.169042289992,113.34500513999956,53545.70107416 2023-07-13,12:37:12.000,194,10977864,13125,0,1689251831,13167.175778600002,113.28156296999805,53545.742996880006 2023-07-13,12:37:13.000,194,10977826,13245,0,1689251832,13167.189251219992,113.26746470999933,53545.722035520004 2023-07-13,12:37:14.000,194,10977886,13285,0,1689251833,13167.189251219992,113.3027103600034,53545.73600976001 2023-07-13,12:37:15.000,194,10977831,13085,0,1689251834,13167.148833359992,113.24631732000125,53545.70107416 2023-07-13,12:37:16.000,194,10977846,13085,0,1689251835,13167.135360740001,113.19697340999846,53545.73600976001 2023-07-13,12:37:17.000,194,10977886,13125,0,1689251836,13167.229669079992,113.19697340999846,53545.722035520004 2023-07-13,12:37:18.000,194,10977870,13405,0,1689251837,13167.209460149992,113.14058037000359,53545.77793248 2023-07-13,12:37:19.000,194,10977845,13285,0,1689251838,13167.202723839997,113.16172776000167,53545.69408704001 2023-07-13,12:37:20.000,194,10977845,13285,0,1689251839,13167.162305979997,113.14762950000295,53545.603254480004 2023-07-13,12:37:21.000,194,10977828,13125,0,1689251840,13167.162305979997,113.07008907000272,53545.603254480004 2023-07-13,12:37:22.000,194,10977873,13365,0,1689251841,13167.209460149992,113.055990810004,53545.722035520004 2023-07-13,12:37:23.000,194,10977830,13365,0,1689251842,13167.297032180002,113.04894168000465,53545.71504840001 2023-07-13,12:37:24.000,194,10977837,13245,0,1689251843,13167.243141699997,113.055990810004,53545.673125680005 2023-07-13,12:37:25.000,194,10977824,13285,0,1689251844,13167.283559559997,113.02779428999929,53545.64517720001 2023-07-13,12:37:26.000,194,10977812,13045,0,1689251845,13167.229669079992,113.04894168000465,53545.624215840005 2023-07-13,12:37:27.000,194,10977857,13205,0,1689251846,13167.270086939992,113.04189254999801,53545.63819008 2023-07-13,12:37:28.000,194,10977853,13045,0,1689251847,13167.310504799992,113.08418733000144,53545.66613856001 2023-07-13,12:37:29.000,194,10977860,13085,0,1689251848,13167.310504799992,113.055990810004,53545.66613856001 2023-07-13,12:37:30.000,194,10977902,13285,0,1689251849,13167.297032180002,113.07713820000208,53545.58928024 2023-07-13,12:37:31.000,194,10977880,13125,0,1689251850,13167.344186349997,113.07008907000272,53545.624215840005 2023-07-13,12:37:32.000,194,10977787,13125,0,1689251851,13167.398076830003,113.10533471999952,53545.66613856001 2023-07-13,12:37:33.000,194,10977848,13245,0,1689251852,13167.418285760003,113.13353124000423,53545.65915144 2023-07-13,12:37:34.000,194,10977844,13085,0,1689251853,13167.431758379993,113.1899242799991,53545.63819008 2023-07-13,12:37:35.000,194,10977845,13005,0,1689251854,13167.451967309993,113.21107167000446,53545.63120296 2023-07-13,12:37:36.000,194,10977823,13245,0,1689251855,13167.425022069998,113.2392681900019,53545.624215840005 2023-07-13,12:37:37.000,194,10977848,13005,0,1689251856,13167.438494689988,113.21107167000446,53545.59626736001 2023-07-13,12:37:38.000,194,10977809,13365,0,1689251857,13167.445230999998,113.26041557999997,53545.66613856001 2023-07-13,12:37:39.000,194,10977834,13325,0,1689251858,13167.478912549988,113.29566123000404,53545.673125680005 2023-07-13,12:37:40.000,194,10977868,13325,0,1689251859,13167.445230999998,113.34500513999956,53545.603254480004 2023-07-13,12:37:41.000,194,10977866,13285,0,1689251860,13167.499121479988,113.31680862000212,53545.673125680005 2023-07-13,12:37:42.000,194,10977859,13085,0,1689251861,13167.425022069998,113.33090688000084,53545.59626736001 2023-07-13,12:37:43.000,194,10977848,13165,0,1689251862,13167.465439929998,113.35205426999892,53545.6102416 2023-07-13,12:37:44.000,194,10977805,13285,0,1689251863,13167.445230999998,113.37320166000427,53545.673125680005 2023-07-13,12:37:45.000,194,10977842,13285,0,1689251864,13167.505857789998,113.38025079000363,53545.65915144 2023-07-13,12:37:46.000,194,10977855,13165,0,1689251865,13167.431758379993,113.4366438299985,53545.59626736001 2023-07-13,12:37:47.000,194,10977832,13205,0,1689251866,13167.505857789998,113.4366438299985,53545.575306000006 2023-07-13,12:37:48.000,194,10977846,13125,0,1689251867,13167.505857789998,113.47188948000257,53545.69408704001 2023-07-13,12:37:49.000,194,10977810,12965,0,1689251868,13167.546275649998,113.46484035000321,53545.70806128 2023-07-13,12:37:50.000,194,10977816,13405,0,1689251869,13167.546275649998,113.52123338999809,53545.64517720001 2023-07-13,12:37:51.000,194,10977861,13245,0,1689251870,13167.519330409988,113.54238078000344,53545.58928024 2023-07-13,12:37:52.000,194,10977877,13085,0,1689251871,13167.546275649998,113.5846755599996,53545.58229312 2023-07-13,12:37:53.000,194,10977884,12845,0,1689251872,13167.600166129989,113.61992121000367,53545.673125680005 2023-07-13,12:37:54.000,194,10977830,13125,0,1689251873,13167.613638749994,113.66221598999982,53545.65216432 2023-07-13,12:37:55.000,194,10977835,13205,0,1689251874,13167.573220889994,113.67631424999854,53545.59626736001 2023-07-13,12:37:56.000,194,10977845,13485,0,1689251875,13167.600166129989,113.73975642000005,53545.65915144 2023-07-13,12:37:57.000,194,10977834,13245,0,1689251876,13167.674265539994,113.78910033000284,53545.71504840001 2023-07-13,12:37:58.000,194,10977838,12965,0,1689251877,13167.654056609994,113.83844423999835,53545.68709992 2023-07-13,12:37:59.000,194,10977845,13125,0,1689251878,13167.687738159999,113.88073902000178,53545.63819008 2023-07-13,12:38:00.000,194,10977832,13125,0,1689251879,13167.620375059989,113.97237771000073,53545.58928024 2023-07-13,12:38:01.000,194,10977830,13205,0,1689251880,13167.660792919989,113.97942684000009,53545.603254480004 2023-07-13,12:38:02.000,194,10977844,13165,0,1689251881,13167.694474469994,114.03581988000224,53545.673125680005 2023-07-13,12:38:03.000,194,10977834,13645,0,1689251882,13167.775310189994,114.05696727000031,53545.65216432 2023-07-13,12:38:04.000,194,10977853,12965,0,1689251883,13167.78204649999,114.08516378999775,53545.71504840001 2023-07-13,12:38:05.000,194,10977858,13125,0,1689251884,13167.78878281,114.12040944000182,53545.65216432 2023-07-13,12:38:06.000,194,10977865,12965,0,1689251885,13167.734892329994,114.18385161000333,53545.61722872001 2023-07-13,12:38:07.000,194,10977886,12845,0,1689251886,13167.78878281,114.23319551999884,53545.65216432 2023-07-13,12:38:08.000,194,10977867,13245,0,1689251887,13167.80225542999,114.24729378000484,53545.70107416 2023-07-13,12:38:09.000,194,10977835,12925,0,1689251888,13167.775310189994,114.289588560001,53545.603254480004 2023-07-13,12:38:10.000,194,10977855,13085,0,1689251889,13167.795519119994,114.36712899000122,53545.63819008 2023-07-13,12:38:11.000,194,10977861,13165,0,1689251890,13167.815728049995,114.40942377000465,53545.64517720001 2023-07-13,12:38:12.000,194,10977857,12925,0,1689251891,13167.8494096,114.43762029000209,53545.742996880006 2023-07-13,12:38:13.000,194,10977847,13245,0,1689251892,13167.916772699995,114.47286593999888,53545.75697112 2023-07-13,12:38:14.000,194,10977836,13445,0,1689251893,13167.8494096,114.47991506999824,53545.76395824001 2023-07-13,12:38:15.000,194,10977828,12965,0,1689251894,13167.856145909995,114.53630811000039,53545.77793248 2023-07-13,12:38:16.000,194,10977840,12965,0,1689251895,13167.82920067,114.57860289000382,53545.722035520004 2023-07-13,12:38:17.000,194,10977836,13285,0,1689251896,13167.84267328999,114.67024158000277,53545.69408704001 2023-07-13,12:38:18.000,194,10977826,13365,0,1689251897,13167.86961853,114.67729071000213,53545.75697112 2023-07-13,12:38:19.000,194,10977848,13085,0,1689251898,13167.856145909995,114.69138897000084,53545.70806128 2023-07-13,12:38:20.000,194,10977841,12925,0,1689251899,13167.86288221999,114.74073288000363,53545.6801128 2023-07-13,12:38:21.000,194,10977800,13285,0,1689251900,13167.82920067,114.75483114000235,53545.70806128 2023-07-13,12:38:22.000,194,10977821,12965,0,1689251901,13167.88982746,114.8112241800045,53545.722035520004 2023-07-13,12:38:23.000,194,10977861,13245,0,1689251902,13167.88309114999,114.86056809000002,53545.71504840001 2023-07-13,12:38:24.000,194,10977859,13285,0,1689251903,13167.86961853,114.92401026000152,53545.73600976001 2023-07-13,12:38:25.000,194,10977892,13365,0,1689251904,13167.88982746,114.95220677999896,53545.742996880006 2023-07-13,12:38:26.000,194,10977867,13445,0,1689251905,13167.876354839995,115.00859982000111,53545.742996880006 2023-07-13,12:38:27.000,194,10977873,12965,0,1689251906,13167.916772699995,115.05089460000454,53545.722035520004 2023-07-13,12:38:28.000,194,10977883,13205,0,1689251907,13167.96392686999,115.0579437300039,53545.78491960001 2023-07-13,12:38:29.000,194,10977847,13125,0,1689251908,13168.017817349995,115.11433676999877,53545.79889384 2023-07-13,12:38:30.000,194,10977865,12965,0,1689251909,13167.977399489995,115.13548416000413,53545.791906720005 2023-07-13,12:38:31.000,194,10977857,13245,0,1689251910,13167.95045425,115.16368068000156,53545.749984 2023-07-13,12:38:32.000,194,10977884,13205,0,1689251911,13167.99087211,115.22712285000307,53545.722035520004 2023-07-13,12:38:33.000,194,10977854,13205,0,1689251912,13168.01108104,115.26236849999987,53545.73600976001 2023-07-13,12:38:34.000,194,10977866,13405,0,1689251913,13168.0514989,115.27646675999858,53545.79889384 2023-07-13,12:38:35.000,194,10977837,13325,0,1689251914,13168.03128997,115.35400718999881,53545.722035520004 2023-07-13,12:38:36.000,194,10977849,13325,0,1689251915,13168.017817349995,115.3681054500048,53545.70107416 2023-07-13,12:38:37.000,194,10977857,13285,0,1689251916,13168.09191676,115.4033511000016,53545.8198552 2023-07-13,12:38:38.000,194,10977881,12885,0,1689251917,13168.0514989,115.44564587999776,53545.80588096 2023-07-13,12:38:39.000,194,10977831,13245,0,1689251918,13168.06497151999,115.49498979000055,53545.791906720005 2023-07-13,12:38:40.000,194,10977871,13325,0,1689251919,13168.06497151999,115.49498979000055,53545.770945360004 2023-07-13,12:38:41.000,194,10977831,13245,0,1689251920,13168.02455365999,115.56548109000141,53545.742996880006 2023-07-13,12:38:42.000,194,10977856,13045,0,1689251921,13168.04476258999,115.55843196000205,53545.80588096 2023-07-13,12:38:43.000,194,10977847,12925,0,1689251922,13168.10538937999,115.58662847999949,53545.84780368 2023-07-13,12:38:44.000,194,10977837,13125,0,1689251923,13168.11212569,115.59367760999885,53545.889726400004 2023-07-13,12:38:45.000,194,10977837,13485,0,1689251924,13168.118861999996,115.63597239000228,53545.83382944001 2023-07-13,12:38:46.000,194,10977918,13605,0,1689251925,13168.0514989,115.69941456000379,53545.80588096 2023-07-13,12:38:47.000,194,10977865,13245,0,1689251926,13168.0514989,115.72761108000122,53545.71504840001 2023-07-13,12:38:48.000,194,10977842,13285,0,1689251927,13168.07170783,115.75580759999866,53545.79889384 2023-07-13,12:38:49.000,194,10977881,13325,0,1689251928,13168.058235209995,115.77695499000401,53545.76395824001 2023-07-13,12:38:50.000,194,10977839,13285,0,1689251929,13168.04476258999,115.84039715999825,53545.742996880006 2023-07-13,12:38:51.000,194,10977866,12925,0,1689251930,13168.038026279995,115.85449542000424,53545.78491960001 2023-07-13,12:38:52.000,194,10977850,13325,0,1689251931,13168.058235209995,115.85449542000424,53545.81286808001 2023-07-13,12:38:53.000,194,10977866,13605,0,1689251932,13168.06497151999,115.92498671999783,53545.840816560005 2023-07-13,12:38:54.000,194,10977891,12925,0,1689251933,13168.038026279995,115.92498671999783,53545.80588096 2023-07-13,12:38:55.000,194,10977852,13085,0,1689251934,13167.98413579999,115.96728150000126,53545.791906720005 2023-07-13,12:38:56.000,194,10977849,13125,0,1689251935,13167.94371793999,116.02367454000341,53545.770945360004 2023-07-13,12:38:57.000,194,10977862,13285,0,1689251936,13167.957190559995,116.05187106000085,53545.722035520004 2023-07-13,12:38:58.000,194,10977873,13005,0,1689251937,13167.98413579999,116.02367454000341,53545.75697112 2023-07-13,12:38:59.000,194,10977861,12925,0,1689251938,13167.997608419995,116.05187106000085,53545.82684232 2023-07-13,12:39:00.000,194,10977850,13325,0,1689251939,13167.957190559995,116.03777280000213,53545.76395824001 2023-07-13,12:39:01.000,194,10977827,13365,0,1689251940,13167.88982746,116.06596931999957,53545.72902264 2023-07-13,12:39:02.000,194,10977837,13125,0,1689251941,13167.93024532,116.07301844999893,53545.742996880006 2023-07-13,12:39:03.000,194,10977848,13365,0,1689251942,13167.896563769995,116.108264100003,53545.770945360004 2023-07-13,12:39:04.000,194,10977854,13285,0,1689251943,13167.856145909995,116.108264100003,53545.80588096 2023-07-13,12:39:05.000,194,10977870,12965,0,1689251944,13167.86288221999,116.11531323000236,53545.791906720005 2023-07-13,12:39:06.000,194,10977848,13085,0,1689251945,13167.88309114999,116.15055887999915,53545.749984 2023-07-13,12:39:07.000,194,10977859,13085,0,1689251946,13167.896563769995,116.19285366000258,53545.77793248 2023-07-13,12:39:08.000,194,10977836,13285,0,1689251947,13167.88982746,116.16465713999787,53545.80588096 2023-07-13,12:39:09.000,194,10977839,13045,0,1689251948,13167.91003639,116.18580453000322,53545.84780368 2023-07-13,12:39:10.000,194,10977884,13285,0,1689251949,13167.90330007999,116.18580453000322,53545.78491960001 2023-07-13,12:39:11.000,194,10977858,13125,0,1689251950,13167.88309114999,116.23514843999874,53545.78491960001 2023-07-13,12:39:12.000,194,10977803,13165,0,1689251951,13167.815728049995,116.25629583000409,53545.70107416 2023-07-13,12:39:13.000,194,10977851,13005,0,1689251952,13167.815728049995,116.27039409000281,53545.72902264 2023-07-13,12:39:14.000,194,10977845,13205,0,1689251953,13167.82920067,116.28449235000153,53545.80588096 2023-07-13,12:39:15.000,194,10977830,13405,0,1689251954,13167.815728049995,116.33383626000432,53545.791906720005 2023-07-13,12:39:16.000,194,10977836,13005,0,1689251955,13167.856145909995,116.3056397399996,53545.8547908 2023-07-13,12:39:17.000,194,10977842,13485,0,1689251956,13167.86288221999,116.29154148000089,53545.77793248 2023-07-13,12:39:18.000,194,10977818,13285,0,1689251957,13167.815728049995,116.29859061000025,53545.79889384 2023-07-13,12:39:19.000,194,10977844,13165,0,1689251958,13167.795519119994,116.25629583000409,53545.77793248 2023-07-13,12:39:20.000,194,10977911,13125,0,1689251959,13167.775310189994,116.26334496000345,53545.73600976001 2023-07-13,12:39:21.000,194,10977838,13325,0,1689251960,13167.76857388,116.24924670000473,53545.68709992 2023-07-13,12:39:22.000,194,10977837,13085,0,1689251961,13167.78878281,116.22809930999938,53545.770945360004 2023-07-13,12:39:23.000,194,10977847,13245,0,1689251962,13167.82246435999,116.22105018000002,53545.75697112 2023-07-13,12:39:24.000,194,10977877,12925,0,1689251963,13167.8494096,116.19285366000258,53545.770945360004 2023-07-13,12:39:25.000,194,10977827,13205,0,1689251964,13167.80899174,116.2069519200013,53545.749984 2023-07-13,12:39:26.000,194,10977877,13525,0,1689251965,13167.86961853,116.1717062700045,53545.742996880006 2023-07-13,12:39:27.000,194,10977838,12925,0,1689251966,13167.86288221999,116.13646062000043,53545.78491960001 2023-07-13,12:39:28.000,194,10977843,13205,0,1689251967,13167.896563769995,116.19990279000194,53545.770945360004 2023-07-13,12:39:29.000,194,10977828,13205,0,1689251968,13167.936981629995,116.16465713999787,53545.742996880006 2023-07-13,12:39:30.000,194,10977844,13325,0,1689251969,13167.88982746,116.18580453000322,53545.65216432 2023-07-13,12:39:31.000,194,10977844,13125,0,1689251970,13167.90330007999,116.1717062700045,53545.70806128 2023-07-13,12:39:32.000,194,10977852,13125,0,1689251971,13167.916772699995,116.15055887999915,53545.8198552 2023-07-13,12:39:33.000,194,10977856,12965,0,1689251972,13167.95045425,116.15760800999851,53545.770945360004 2023-07-13,12:39:34.000,194,10977832,13325,0,1689251973,13167.96392686999,116.1435097499998,53545.749984 2023-07-13,12:39:35.000,194,10977881,13285,0,1689251974,13167.94371793999,116.15760800999851,53545.749984 2023-07-13,12:39:36.000,194,10977810,13165,0,1689251975,13167.93024532,116.12236236000172,53545.72902264 2023-07-13,12:39:37.000,194,10977873,13205,0,1689251976,13167.94371793999,116.10121497000364,53545.71504840001 2023-07-13,12:39:38.000,194,10977842,13325,0,1689251977,13168.03128997,116.108264100003,53545.791906720005 2023-07-13,12:39:39.000,194,10977833,13445,0,1689251978,13168.03128997,116.06596931999957,53545.742996880006 2023-07-13,12:39:40.000,194,10977892,13205,0,1689251979,13168.00434472999,116.07301844999893,53545.72902264 2023-07-13,12:39:41.000,194,10977859,13125,0,1689251980,13168.01108104,116.06596931999957,53545.72902264 2023-07-13,12:39:42.000,194,10977869,13005,0,1689251981,13168.04476258999,116.05187106000085,53545.73600976001 2023-07-13,12:39:43.000,194,10977887,13205,0,1689251982,13168.058235209995,116.04482193000149,53545.75697112 2023-07-13,12:39:44.000,194,10977844,13085,0,1689251983,13168.02455365999,116.01662541000405,53545.68709992 2023-07-13,12:39:45.000,194,10977813,13085,0,1689251984,13168.03128997,116.0095762800047,53545.73600976001 2023-07-13,12:39:46.000,194,10977833,13325,0,1689251985,13167.997608419995,116.06596931999957,53545.65216432 2023-07-13,12:39:47.000,194,10977835,12925,0,1689251986,13168.02455365999,116.03072367000277,53545.69408704001 2023-07-13,12:39:48.000,194,10977861,13365,0,1689251987,13168.03128997,116.0095762800047,53545.722035520004 2023-07-13,12:39:49.000,194,10977852,12885,0,1689251988,13168.07170783,115.98842888999934,53545.75697112 2023-07-13,12:39:50.000,194,10977818,13205,0,1689251989,13168.04476258999,116.03777280000213,53545.73600976001 2023-07-13,12:39:51.000,194,10977885,13205,0,1689251990,13167.997608419995,116.0095762800047,53545.71504840001 2023-07-13,12:39:52.000,194,10977895,13085,0,1689251991,13167.96392686999,116.05892019000021,53545.791906720005 2023-07-13,12:39:53.000,194,10977857,13525,0,1689251992,13168.017817349995,116.03777280000213,53545.80588096 2023-07-13,12:39:54.000,194,10977881,13205,0,1689251993,13168.01108104,116.05187106000085,53545.8198552 2023-07-13,12:39:55.000,194,10977833,13245,0,1689251994,13168.00434472999,116.05187106000085,53545.86177792001 2023-07-13,12:39:56.000,194,10977828,13205,0,1689251995,13168.02455365999,116.11531323000236,53545.8198552 2023-07-13,12:39:57.000,194,10977853,13325,0,1689251996,13168.058235209995,116.05187106000085,53545.8198552 2023-07-13,12:39:58.000,194,10977862,13325,0,1689251997,13167.99087211,116.06596931999957,53545.84780368 2023-07-13,12:39:59.000,194,10977866,13485,0,1689251998,13168.00434472999,116.05187106000085,53545.83382944001 2023-07-13,12:40:00.000,194,10977826,13205,0,1689251999,13167.95045425,116.05187106000085,53545.76395824001 2023-07-13,12:40:01.000,194,10977870,13365,0,1689252000,13167.98413579999,116.07301844999893,53545.73600976001 2023-07-13,12:40:02.000,194,10977878,13245,0,1689252001,13167.98413579999,116.08711670999764,53545.79889384 2023-07-13,12:40:03.000,194,10977835,13045,0,1689252002,13168.06497151999,116.08006757999829,53545.88273928001 2023-07-13,12:40:04.000,194,10977844,12965,0,1689252003,13168.09191676,116.05187106000085,53545.80588096 2023-07-13,12:40:05.000,194,10977821,13285,0,1689252004,13168.098653069996,116.05892019000021,53545.86876504 2023-07-13,12:40:06.000,194,10977852,13325,0,1689252005,13168.01108104,116.11531323000236,53545.71504840001 2023-07-13,12:40:07.000,194,10977848,13085,0,1689252006,13168.078444139996,116.08711670999764,53545.749984 2023-07-13,12:40:08.000,194,10977860,13285,0,1689252007,13168.07170783,116.108264100003,53545.742996880006 2023-07-13,12:40:09.000,194,10977862,13205,0,1689252008,13168.12559830999,116.12236236000172,53545.76395824001 2023-07-13,12:40:10.000,194,10977822,13365,0,1689252009,13168.13233462,116.16465713999787,53545.742996880006 2023-07-13,12:40:11.000,194,10977842,13245,0,1689252010,13168.166016169991,116.15760800999851,53545.77793248 2023-07-13,12:40:12.000,194,10977847,13205,0,1689252011,13168.213170340001,116.19285366000258,53545.791906720005 2023-07-13,12:40:13.000,194,10977834,13245,0,1689252012,13168.240115579996,116.19285366000258,53545.83382944001 2023-07-13,12:40:14.000,194,10977816,12965,0,1689252013,13168.280533439996,116.25629583000409,53545.79889384 2023-07-13,12:40:15.000,194,10977854,13325,0,1689252014,13168.253588200001,116.25629583000409,53545.70107416 2023-07-13,12:40:16.000,194,10977852,13245,0,1689252015,13168.273797130001,116.31973799999832,53545.742996880006 2023-07-13,12:40:17.000,194,10977879,12965,0,1689252016,13168.320951299997,116.29154148000089,53545.749984 2023-07-13,12:40:18.000,194,10977855,13205,0,1689252017,13168.347896539992,116.32678712999768,53545.79889384 2023-07-13,12:40:19.000,194,10977858,13245,0,1689252018,13168.421995949997,116.33383626000432,53545.79889384 2023-07-13,12:40:20.000,194,10977876,13285,0,1689252019,13168.455677500002,116.36908191000111,53545.76395824001 2023-07-13,12:40:21.000,194,10977848,13085,0,1689252020,13168.462413809997,116.4184258200039,53545.71504840001 2023-07-13,12:40:22.000,194,10977865,13205,0,1689252021,13168.549985839993,116.4536714700007,53545.78491960001 2023-07-13,12:40:23.000,194,10977839,13165,0,1689252022,13168.597140010002,116.46776972999942,53545.749984 2023-07-13,12:40:24.000,194,10977850,13205,0,1689252023,13168.570194769993,116.51711364000221,53545.79889384 2023-07-13,12:40:25.000,194,10977798,13245,0,1689252024,13168.617348940003,116.53121190000093,53545.81286808001 2023-07-13,12:40:26.000,194,10977853,13005,0,1689252025,13168.624085249998,116.552359289999,53545.75697112 2023-07-13,12:40:27.000,194,10977864,13205,0,1689252026,13168.684712039998,116.58760494000308,53545.75697112 2023-07-13,12:40:28.000,194,10977815,13045,0,1689252027,13168.765547759998,116.59465407000243,53545.81286808001 2023-07-13,12:40:29.000,194,10977815,13365,0,1689252028,13168.731866209993,116.65809624000394,53545.749984 2023-07-13,12:40:30.000,194,10977875,13485,0,1689252029,13168.812701929994,116.68629276000138,53545.76395824001 2023-07-13,12:40:31.000,194,10977883,13165,0,1689252030,13168.826174549999,116.72858754000481,53545.72902264 2023-07-13,12:40:32.000,194,10977838,12925,0,1689252031,13168.853119789994,116.77088232000096,53545.76395824001 2023-07-13,12:40:33.000,194,10977895,13365,0,1689252032,13168.913746579994,116.79202970999904,53545.84780368 2023-07-13,12:40:34.000,194,10977845,13285,0,1689252033,13168.933955509994,116.80612796999776,53545.8198552 2023-07-13,12:40:35.000,194,10977856,13325,0,1689252034,13168.92048288999,116.82727536000311,53545.80588096 2023-07-13,12:40:36.000,194,10977851,13245,0,1689252035,13168.98784599,116.89071753000462,53545.81286808001 2023-07-13,12:40:37.000,194,10977847,13365,0,1689252036,13169.04847278,116.90481579000334,53545.84780368 2023-07-13,12:40:38.000,194,10977833,13085,0,1689252037,13169.055209089995,116.95415969999885,53545.86876504 2023-07-13,12:40:39.000,194,10977836,13245,0,1689252038,13169.08889064,116.98235622000357,53545.8547908 2023-07-13,12:40:40.000,194,10977851,13205,0,1689252039,13169.06194539999,117.02465099999972,53545.770945360004 2023-07-13,12:40:41.000,194,10977848,13085,0,1689252040,13169.115835879995,117.0598966500038,53545.75697112 2023-07-13,12:40:42.000,194,10977882,13245,0,1689252041,13169.196671599995,117.09514230000059,53545.8547908 2023-07-13,12:40:43.000,194,10977866,13245,0,1689252042,13169.23035315,117.1585844700021,53545.86876504 2023-07-13,12:40:44.000,194,10977837,13285,0,1689252043,13169.297716249996,117.19383011999889,53545.91767488 2023-07-13,12:40:45.000,194,10977873,13165,0,1689252044,13169.32466148999,117.17973186000017,53545.910687760006 2023-07-13,12:40:46.000,194,10977863,13325,0,1689252045,13169.277507319995,117.2572722900004,53545.86177792001 2023-07-13,12:40:47.000,194,10977877,13245,0,1689252046,13169.338134109996,117.27841967999848,53545.88273928001 2023-07-13,12:40:48.000,194,10977812,13005,0,1689252047,13169.398760899996,117.29956707000383,53545.95261048001 2023-07-13,12:40:49.000,194,10977850,13245,0,1689252048,13169.425706139991,117.39120576000278,53545.959597600006 2023-07-13,12:40:50.000,194,10977879,12925,0,1689252049,13169.445915069991,117.41235315000085,53545.86876504 2023-07-13,12:40:51.000,194,10977871,12965,0,1689252050,13169.506541859992,117.45464793000428,53545.91767488 2023-07-13,12:40:52.000,194,10977823,13405,0,1689252051,13169.560432339997,117.47579532000236,53545.98055896001 2023-07-13,12:40:53.000,194,10977840,13245,0,1689252052,13169.580641269997,117.51809009999852,53545.9945332 2023-07-13,12:40:54.000,194,10977828,13205,0,1689252053,13169.567168649992,117.5674340100013,53545.959597600006 2023-07-13,12:40:55.000,194,10977840,13245,0,1689252054,13169.553696030001,117.56038488000195,53545.96658472 2023-07-13,12:40:56.000,194,10977822,13285,0,1689252055,13169.533487100001,117.6167779200041,53545.959597600006 2023-07-13,12:40:57.000,194,10977839,13285,0,1689252056,13169.560432339997,117.58858139999938,53545.959597600006 2023-07-13,12:40:58.000,194,10977879,13365,0,1689252057,13169.573904960002,117.66612182999961,53546.03645592 2023-07-13,12:40:59.000,194,10977878,13205,0,1689252058,13169.708631159992,117.68022008999833,53546.01549456 2023-07-13,12:41:00.000,194,10977825,13285,0,1689252059,13169.654740680002,117.72251487000176,53546.008507440005 2023-07-13,12:41:01.000,194,10977802,13125,0,1689252060,13169.654740680002,117.7154657400024,53545.98055896001 2023-07-13,12:41:02.000,194,10977848,13125,0,1689252061,13169.641268059997,117.7507113899992,53546.09934000001 2023-07-13,12:41:03.000,194,10977875,13325,0,1689252062,13169.634531750002,117.80005530000199,53546.05043016001 2023-07-13,12:41:04.000,194,10977854,13165,0,1689252063,13169.634531750002,117.79300617000263,53546.08536576 2023-07-13,12:41:05.000,194,10977827,13125,0,1689252064,13169.648004369992,117.84939921000478,53546.01549456 2023-07-13,12:41:06.000,194,10977848,13125,0,1689252065,13169.627795439992,117.83530094999878,53546.05043016001 2023-07-13,12:41:07.000,194,10977874,13405,0,1689252066,13169.681685919997,117.87759573000221,53546.09934000001 2023-07-13,12:41:08.000,194,10977856,13285,0,1689252067,13169.695158540002,117.87759573000221,53546.12030136001 2023-07-13,12:41:09.000,194,10977860,13165,0,1689252068,13169.708631159992,117.88464486000157,53546.16921120001 2023-07-13,12:41:10.000,194,10977860,13285,0,1689252069,13169.641268059997,117.92693963999773,53546.02248168 2023-07-13,12:41:11.000,194,10977853,13325,0,1689252070,13169.627795439992,117.97628355000052,53546.02946880001 2023-07-13,12:41:12.000,194,10977849,13165,0,1689252071,13169.661476989997,117.96923442000116,53546.08536576 2023-07-13,12:41:13.000,194,10977792,13005,0,1689252072,13169.735576400002,117.9621852900018,53546.12030136001 2023-07-13,12:41:14.000,194,10977846,13205,0,1689252073,13169.681685919997,117.9974309399986,53546.19017256 2023-07-13,12:41:15.000,194,10977873,13285,0,1689252074,13169.735576400002,118.01152920000459,53546.11331424 2023-07-13,12:41:16.000,194,10977843,13365,0,1689252075,13169.728840089992,117.97628355000052,53546.16921120001 2023-07-13,12:41:17.000,194,10977792,12925,0,1689252076,13169.755785330002,117.97628355000052,53546.106327120004 2023-07-13,12:41:18.000,194,10977850,13205,0,1689252077,13169.775994260002,118.0256274600033,53546.16222408 2023-07-13,12:41:19.000,194,10977836,13205,0,1689252078,13169.749049019993,117.98333267999988,53546.12030136001 2023-07-13,12:41:20.000,194,10977815,13285,0,1689252079,13169.749049019993,118.01152920000459,53546.09235288 2023-07-13,12:41:21.000,194,10977875,13405,0,1689252080,13169.762521639997,117.98333267999988,53546.14126272 2023-07-13,12:41:22.000,194,10977828,13365,0,1689252081,13169.782730569998,117.99038180999923,53546.14126272 2023-07-13,12:41:23.000,194,10977797,13125,0,1689252082,13169.782730569998,117.9974309399986,53546.078378640006 2023-07-13,12:41:24.000,194,10977815,13125,0,1689252083,13169.836621050003,117.98333267999988,53546.14824984001 2023-07-13,12:41:25.000,194,10977850,13085,0,1689252084,13169.809675809993,117.98333267999988,53546.14126272 2023-07-13,12:41:26.000,194,10977860,13125,0,1689252085,13169.762521639997,117.98333267999988,53546.1342756 2023-07-13,12:41:27.000,194,10977863,12725,0,1689252086,13169.762521639997,117.97628355000052,53546.1342756 2023-07-13,12:41:28.000,194,10977851,13125,0,1689252087,13169.749049019993,117.97628355000052,53546.16921120001 2023-07-13,12:41:29.000,194,10977865,13005,0,1689252088,13169.769257949993,117.93398877000436,53546.16222408 2023-07-13,12:41:30.000,194,10977857,13045,0,1689252089,13169.735576400002,117.92693963999773,53546.14824984001 2023-07-13,12:41:31.000,194,10977850,13045,0,1689252090,13169.749049019993,117.92693963999773,53546.18318544 2023-07-13,12:41:32.000,194,10977828,13285,0,1689252091,13169.796203190002,117.89169399000093,53546.225108160004 2023-07-13,12:41:33.000,194,10977864,12885,0,1689252092,13169.755785330002,117.87054660000285,53546.25305664 2023-07-13,12:41:34.000,194,10977847,13165,0,1689252093,13169.755785330002,117.89169399000093,53546.23209528 2023-07-13,12:41:35.000,194,10977804,13285,0,1689252094,13169.715367470002,117.89874312000029,53546.21113392 2023-07-13,12:41:36.000,194,10977837,13165,0,1689252095,13169.688422229992,117.87759573000221,53546.19715968001 2023-07-13,12:41:37.000,194,10977867,13085,0,1689252096,13169.648004369992,117.90579224999965,53546.15523696 2023-07-13,12:41:38.000,194,10977891,13085,0,1689252097,13169.695158540002,117.8634974700035,53546.23908240001 2023-07-13,12:41:39.000,194,10977855,13125,0,1689252098,13169.681685919997,117.83530094999878,53546.225108160004 2023-07-13,12:41:40.000,194,10977852,13285,0,1689252099,13169.681685919997,117.87759573000221,53546.19715968001 2023-07-13,12:41:41.000,194,10977813,13005,0,1689252100,13169.661476989997,117.88464486000157,53546.14824984001 2023-07-13,12:41:42.000,194,10977834,13165,0,1689252101,13169.553696030001,117.90579224999965,53546.18318544 2023-07-13,12:41:43.000,194,10977896,13165,0,1689252102,13169.580641269997,117.89169399000093,53546.19017256 2023-07-13,12:41:44.000,194,10977847,13165,0,1689252103,13169.553696030001,117.89169399000093,53546.16921120001 2023-07-13,12:41:45.000,194,10977791,13125,0,1689252104,13169.553696030001,117.89874312000029,53546.23908240001 2023-07-13,12:41:46.000,194,10977829,13245,0,1689252105,13169.493069240001,117.90579224999965,53546.18318544 2023-07-13,12:41:47.000,194,10977865,13245,0,1689252106,13169.493069240001,117.92693963999773,53546.11331424 2023-07-13,12:41:48.000,194,10977833,12765,0,1689252107,13169.540223409997,117.89874312000029,53546.225108160004 2023-07-13,12:41:49.000,194,10977892,12845,0,1689252108,13169.533487100001,117.85644834000414,53546.2041468 2023-07-13,12:41:50.000,194,10977867,13005,0,1689252109,13169.472860310001,117.85644834000414,53546.15523696 2023-07-13,12:41:51.000,194,10977875,13125,0,1689252110,13169.41223352,117.89874312000029,53546.127288480006 2023-07-13,12:41:52.000,194,10977865,13365,0,1689252111,13169.41223352,117.87759573000221,53546.127288480006 2023-07-13,12:41:53.000,194,10977875,13285,0,1689252112,13169.432442450001,117.89169399000093,53546.19715968001 2023-07-13,12:41:54.000,194,10977807,13365,0,1689252113,13169.439178759996,117.91989050999837,53546.23209528 2023-07-13,12:41:55.000,194,10977867,13285,0,1689252114,13169.425706139991,117.87054660000285,53546.14824984001 2023-07-13,12:41:56.000,194,10977857,13285,0,1689252115,13169.439178759996,117.8634974700035,53546.16921120001 2023-07-13,12:41:57.000,194,10977843,13085,0,1689252116,13169.452651380001,117.87054660000285,53546.246069520006 2023-07-13,12:41:58.000,194,10977869,13245,0,1689252117,13169.445915069991,117.84235007999814,53546.30196648 2023-07-13,12:41:59.000,194,10977857,13125,0,1689252118,13169.445915069991,117.8634974700035,53546.23908240001 2023-07-13,12:42:00.000,194,10977824,13485,0,1689252119,13169.378551969996,117.84939921000478,53546.225108160004 2023-07-13,12:42:01.000,194,10977834,13125,0,1689252120,13169.405497209991,117.85644834000414,53546.18318544 2023-07-13,12:42:02.000,194,10977827,13285,0,1689252121,13169.459387689996,117.89169399000093,53546.23908240001 2023-07-13,12:42:03.000,194,10977860,13285,0,1689252122,13169.472860310001,117.89169399000093,53546.28100512 2023-07-13,12:42:04.000,194,10977826,13485,0,1689252123,13169.472860310001,117.88464486000157,53546.26703088001 2023-07-13,12:42:05.000,194,10977839,13325,0,1689252124,13169.486332929991,117.88464486000157,53546.23209528 2023-07-13,12:42:06.000,194,10977840,13245,0,1689252125,13169.41223352,117.87759573000221,53546.14824984001 2023-07-13,12:42:07.000,194,10977878,13365,0,1689252126,13169.432442450001,117.93398877000436,53546.16921120001 2023-07-13,12:42:08.000,194,10977857,13365,0,1689252127,13169.405497209991,117.92693963999773,53546.225108160004 2023-07-13,12:42:09.000,194,10977851,13365,0,1689252128,13169.41223352,117.91284137999901,53546.19715968001 2023-07-13,12:42:10.000,194,10977865,12965,0,1689252129,13169.398760899996,117.93398877000436,53546.21113392 2023-07-13,12:42:11.000,194,10977880,13085,0,1689252130,13169.445915069991,117.95513616000244,53546.32991496 2023-07-13,12:42:12.000,194,10977865,13085,0,1689252131,13169.439178759996,117.99038180999923,53546.26703088001 2023-07-13,12:42:13.000,194,10977858,13365,0,1689252132,13169.439178759996,118.03972572000202,53546.274018000004 2023-07-13,12:42:14.000,194,10977873,13445,0,1689252133,13169.425706139991,118.01857833000395,53546.294979360006 2023-07-13,12:42:15.000,194,10977864,13165,0,1689252134,13169.405497209991,118.06792223999946,53546.2041468 2023-07-13,12:42:16.000,194,10977848,13085,0,1689252135,13169.365079349991,118.0608731100001,53546.2041468 2023-07-13,12:42:17.000,194,10977806,13205,0,1689252136,13169.365079349991,118.12431528000161,53546.176198320005 2023-07-13,12:42:18.000,194,10977886,13125,0,1689252137,13169.378551969996,118.10316789000353,53546.23908240001 2023-07-13,12:42:19.000,194,10977904,13325,0,1689252138,13169.445915069991,118.13841354000033,53546.246069520006 2023-07-13,12:42:20.000,194,10977841,13325,0,1689252139,13169.365079349991,118.18070832000376,53546.225108160004 2023-07-13,12:42:21.000,194,10977872,13165,0,1689252140,13169.432442450001,118.18775745000312,53546.26004376 2023-07-13,12:42:22.000,194,10977858,13285,0,1689252141,13169.39202459,118.26529788000335,53546.2041468 2023-07-13,12:42:23.000,194,10977872,13285,0,1689252142,13169.405497209991,118.25119962000463,53546.176198320005 2023-07-13,12:42:24.000,194,10977836,13005,0,1689252143,13169.365079349991,118.28644527000142,53546.2041468 2023-07-13,12:42:25.000,194,10977852,13445,0,1689252144,13169.398760899996,118.30054353000014,53546.21113392 2023-07-13,12:42:26.000,194,10977819,13285,0,1689252145,13169.32466148999,118.34283831000357,53546.15523696 2023-07-13,12:42:27.000,194,10977850,13205,0,1689252146,13169.344870419991,118.34283831000357,53546.225108160004 2023-07-13,12:42:28.000,194,10977848,13125,0,1689252147,13169.338134109996,118.33578918000421,53546.26703088001 2023-07-13,12:42:29.000,194,10977830,13085,0,1689252148,13169.405497209991,118.37103483000101,53546.28799224001 2023-07-13,12:42:30.000,194,10977846,13605,0,1689252149,13169.344870419991,118.37808396000037,53546.25305664 2023-07-13,12:42:31.000,194,10977845,13285,0,1689252150,13169.358343039996,118.41332961000444,53546.16921120001 2023-07-13,12:42:32.000,194,10977851,13045,0,1689252151,13169.32466148999,118.43447700000252,53546.21113392 2023-07-13,12:42:33.000,194,10977872,13205,0,1689252152,13169.378551969996,118.46972264999931,53546.23209528 2023-07-13,12:42:34.000,194,10977830,13245,0,1689252153,13169.3313978,118.51201743000274,53546.18318544 2023-07-13,12:42:35.000,194,10977849,13325,0,1689252154,13169.3313978,118.48382090999803,53546.21113392 2023-07-13,12:42:36.000,194,10977850,12965,0,1689252155,13169.338134109996,118.47677177999867,53546.21113392 2023-07-13,12:42:37.000,194,10977879,13285,0,1689252156,13169.41223352,118.50496830000338,53546.294979360006 2023-07-13,12:42:38.000,194,10977868,13245,0,1689252157,13169.365079349991,118.51201743000274,53546.246069520006 2023-07-13,12:42:39.000,194,10977835,13485,0,1689252158,13169.365079349991,118.47677177999867,53546.19017256 2023-07-13,12:42:40.000,194,10977876,13005,0,1689252159,13169.344870419991,118.48382090999803,53546.14824984001 2023-07-13,12:42:41.000,194,10977845,13325,0,1689252160,13169.365079349991,118.47677177999867,53546.18318544 2023-07-13,12:42:42.000,194,10977830,13085,0,1689252161,13169.32466148999,118.5190665600021,53546.16222408 2023-07-13,12:42:43.000,194,10977826,13365,0,1689252162,13169.479596619996,118.47677177999867,53546.246069520006 2023-07-13,12:42:44.000,194,10977860,13085,0,1689252163,13169.445915069991,118.46972264999931,53546.23908240001 2023-07-13,12:42:45.000,194,10977832,13365,0,1689252164,13169.486332929991,118.47677177999867,53546.19715968001 2023-07-13,12:42:46.000,194,10977857,13285,0,1689252165,13169.39202459,118.49087004000467,53546.16222408 2023-07-13,12:42:47.000,194,10977883,13085,0,1689252166,13169.425706139991,118.51201743000274,53546.19017256 2023-07-13,12:42:48.000,194,10977831,13285,0,1689252167,13169.459387689996,118.52611569000146,53546.19017256 2023-07-13,12:42:49.000,194,10977825,13205,0,1689252168,13169.459387689996,118.50496830000338,53546.176198320005 2023-07-13,12:42:50.000,194,10977840,13205,0,1689252169,13169.37181566,118.5190665600021,53546.09934000001 2023-07-13,12:42:51.000,194,10977815,13205,0,1689252170,13169.459387689996,118.5190665600021,53546.176198320005 2023-07-13,12:42:52.000,194,10977864,13245,0,1689252171,13169.560432339997,118.50496830000338,53546.23908240001 2023-07-13,12:42:53.000,194,10977819,13405,0,1689252172,13169.513278170001,118.54726307999954,53546.15523696 2023-07-13,12:42:54.000,194,10977794,12965,0,1689252173,13169.520014479996,118.54021395000018,53546.176198320005 2023-07-13,12:42:55.000,194,10977822,13125,0,1689252174,13169.540223409997,118.56841047000489,53546.16222408 2023-07-13,12:42:56.000,194,10977857,13165,0,1689252175,13169.540223409997,118.56841047000489,53546.16222408 2023-07-13,12:42:57.000,194,10977881,13325,0,1689252176,13169.513278170001,118.5543122099989,53546.1342756 2023-07-13,12:42:58.000,194,10977847,13365,0,1689252177,13169.546959719992,118.5543122099989,53546.2041468 2023-07-13,12:42:59.000,194,10977851,13285,0,1689252178,13169.587377579992,118.54726307999954,53546.21812104001 2023-07-13,12:43:00.000,194,10977841,13285,0,1689252179,13169.540223409997,118.56841047000489,53546.19715968001 2023-07-13,12:43:01.000,194,10977836,13165,0,1689252180,13169.587377579992,118.58955786000297,53546.176198320005 2023-07-13,12:43:02.000,194,10977869,13405,0,1689252181,13169.594113890002,118.58250873000361,53546.19017256 2023-07-13,12:43:03.000,194,10977868,13245,0,1689252182,13169.614322820002,118.61070525000105,53546.2041468 2023-07-13,12:43:04.000,194,10977854,13285,0,1689252183,13169.594113890002,118.63185263999912,53546.26004376 2023-07-13,12:43:05.000,194,10977869,13205,0,1689252184,13169.641268059997,118.62480350999977,53546.225108160004 2023-07-13,12:43:06.000,194,10977865,13165,0,1689252185,13169.567168649992,118.6177543800004,53546.18318544 2023-07-13,12:43:07.000,194,10977837,13285,0,1689252186,13169.627795439992,118.62480350999977,53546.19017256 2023-07-13,12:43:08.000,194,10977891,13205,0,1689252187,13169.661476989997,118.63890176999848,53546.2041468 2023-07-13,12:43:09.000,194,10977843,13285,0,1689252188,13169.688422229992,118.65300003000448,53546.23209528 2023-07-13,12:43:10.000,194,10977825,13405,0,1689252189,13169.674949610002,118.63185263999912,53546.225108160004 2023-07-13,12:43:11.000,194,10977841,12885,0,1689252190,13169.661476989997,118.63890176999848,53546.15523696 2023-07-13,12:43:12.000,194,10977899,13125,0,1689252191,13169.634531750002,118.64595089999784,53546.15523696 2023-07-13,12:43:13.000,194,10977806,13245,0,1689252192,13169.715367470002,118.63185263999912,53546.19715968001 2023-07-13,12:43:14.000,194,10977838,13205,0,1689252193,13169.701894849997,118.64595089999784,53546.2041468 2023-07-13,12:43:15.000,194,10977845,13005,0,1689252194,13169.735576400002,118.66004916000384,53546.23209528 2023-07-13,12:43:16.000,194,10977810,13205,0,1689252195,13169.695158540002,118.67414742000256,53546.21113392 2023-07-13,12:43:17.000,194,10977883,13125,0,1689252196,13169.722103779997,118.63890176999848,53546.21812104001 2023-07-13,12:43:18.000,194,10977854,13285,0,1689252197,13169.722103779997,118.67414742000256,53546.25305664 2023-07-13,12:43:19.000,194,10977830,13405,0,1689252198,13169.742312709997,118.6670982900032,53546.23209528 2023-07-13,12:43:20.000,194,10977860,12805,0,1689252199,13169.661476989997,118.63890176999848,53546.14824984001 2023-07-13,12:43:21.000,194,10977863,13245,0,1689252200,13169.641268059997,118.66004916000384,53546.18318544 2023-07-13,12:43:22.000,194,10977857,13565,0,1689252201,13169.722103779997,118.66004916000384,53546.31594072001 2023-07-13,12:43:23.000,194,10977864,13045,0,1689252202,13169.749049019993,118.67414742000256,53546.23908240001 2023-07-13,12:43:24.000,194,10977848,13125,0,1689252203,13169.755785330002,118.66004916000384,53546.343889200005 2023-07-13,12:43:25.000,194,10977842,13525,0,1689252204,13169.755785330002,118.70939306999935,53546.26703088001 2023-07-13,12:43:26.000,194,10977872,12885,0,1689252205,13169.668213299992,118.6670982900032,53546.25305664 2023-07-13,12:43:27.000,194,10977860,13445,0,1689252206,13169.755785330002,118.69529481000063,53546.225108160004 2023-07-13,12:43:28.000,194,10977856,12965,0,1689252207,13169.769257949993,118.7305404600047,53546.23209528 2023-07-13,12:43:29.000,194,10977833,13325,0,1689252208,13169.775994260002,118.72349132999807,53546.26004376 2023-07-13,12:43:30.000,194,10977863,13445,0,1689252209,13169.708631159992,118.73758959000406,53546.19715968001 2023-07-13,12:43:31.000,194,10977835,13285,0,1689252210,13169.722103779997,118.71644219999871,53546.21812104001 2023-07-13,12:43:32.000,194,10977832,13325,0,1689252211,13169.755785330002,118.70939306999935,53546.33690208001 2023-07-13,12:43:33.000,194,10977859,13085,0,1689252212,13169.769257949993,118.74463872000342,53546.31594072001 2023-07-13,12:43:34.000,194,10977840,12845,0,1689252213,13169.728840089992,118.7305404600047,53546.225108160004 2023-07-13,12:43:35.000,194,10977883,13005,0,1689252214,13169.762521639997,118.75168785000278,53546.26703088001 2023-07-13,12:43:36.000,194,10977831,13325,0,1689252215,13169.674949610002,118.77283524000086,53546.23209528 2023-07-13,12:43:37.000,194,10977866,13005,0,1689252216,13169.648004369992,118.7657861100015,53546.2041468 2023-07-13,12:43:38.000,194,10977824,13445,0,1689252217,13169.715367470002,118.79398262999894,53546.23209528 2023-07-13,12:43:39.000,194,10977828,12925,0,1689252218,13169.722103779997,118.78693349999958,53546.25305664 2023-07-13,12:43:40.000,194,10977863,13005,0,1689252219,13169.674949610002,118.83627741000237,53546.274018000004 2023-07-13,12:43:41.000,194,10977859,13285,0,1689252220,13169.641268059997,118.85037567000109,53546.246069520006 2023-07-13,12:43:42.000,194,10977866,13125,0,1689252221,13169.695158540002,118.87857218999852,53546.25305664 2023-07-13,12:43:43.000,194,10977818,13245,0,1689252222,13169.648004369992,118.90676871000323,53546.246069520006 2023-07-13,12:43:44.000,194,10977820,13325,0,1689252223,13169.627795439992,118.93496523000067,53546.28100512 2023-07-13,12:43:45.000,194,10977875,13285,0,1689252224,13169.641268059997,118.96316174999811,53546.28100512 2023-07-13,12:43:46.000,194,10977870,13125,0,1689252225,13169.587377579992,118.99840740000218,53546.21812104001 2023-07-13,12:43:47.000,194,10977820,12925,0,1689252226,13169.641268059997,119.01955479000026,53546.28100512 2023-07-13,12:43:48.000,194,10977842,13485,0,1689252227,13169.654740680002,119.01955479000026,53546.35087632 2023-07-13,12:43:49.000,194,10977862,13285,0,1689252228,13169.627795439992,119.08299696000176,53546.33690208001 2023-07-13,12:43:50.000,194,10977904,13365,0,1689252229,13169.634531750002,119.08299696000176,53546.26004376 2023-07-13,12:43:51.000,194,10977862,13125,0,1689252230,13169.553696030001,119.12529173999792,53546.176198320005 2023-07-13,12:43:52.000,194,10977884,13125,0,1689252231,13169.580641269997,119.09709522000048,53546.25305664 2023-07-13,12:43:53.000,194,10977880,13005,0,1689252232,13169.580641269997,119.13234087000455,53546.274018000004 2023-07-13,12:43:54.000,194,10977821,13125,0,1689252233,13169.580641269997,119.16053739000199,53546.294979360006 2023-07-13,12:43:55.000,194,10977867,13285,0,1689252234,13169.573904960002,119.20283216999815,53546.23908240001 2023-07-13,12:43:56.000,194,10977859,13445,0,1689252235,13169.621059129997,119.19578303999879,53546.26703088001 2023-07-13,12:43:57.000,194,10977855,13285,0,1689252236,13169.621059129997,119.20988130000478,53546.31594072001 2023-07-13,12:43:58.000,194,10977849,13125,0,1689252237,13169.607586509992,119.20988130000478,53546.21113392 2023-07-13,12:43:59.000,194,10977821,13365,0,1689252238,13169.627795439992,119.30151999000373,53546.2041468 2023-07-13,12:44:00.000,194,10977893,13085,0,1689252239,13169.546959719992,119.33676564000052,53546.16921120001 2023-07-13,12:44:01.000,194,10977879,13125,0,1689252240,13169.546959719992,119.3226673800018,53546.1342756 2023-07-13,12:44:02.000,194,10977813,13285,0,1689252241,13169.614322820002,119.30856912000309,53546.18318544 2023-07-13,12:44:03.000,194,10977852,13205,0,1689252242,13169.627795439992,119.33676564000052,53546.2041468 2023-07-13,12:44:04.000,194,10977857,13085,0,1689252243,13169.648004369992,119.34381476999988,53546.225108160004 2023-07-13,12:44:05.000,194,10977835,13245,0,1689252244,13169.661476989997,119.3720112900046,53546.21113392 2023-07-13,12:44:06.000,194,10977853,13125,0,1689252245,13169.634531750002,119.39315868000267,53546.15523696 2023-07-13,12:44:07.000,194,10977839,13445,0,1689252246,13169.695158540002,119.39315868000267,53546.15523696 2023-07-13,12:44:08.000,194,10977845,13125,0,1689252247,13169.701894849997,119.39315868000267,53546.1342756 2023-07-13,12:44:09.000,194,10977846,13445,0,1689252248,13169.674949610002,119.42135520000011,53546.09934000001 2023-07-13,12:44:10.000,194,10977853,13365,0,1689252249,13169.688422229992,119.48479737000162,53546.15523696 2023-07-13,12:44:11.000,194,10977831,13085,0,1689252250,13169.701894849997,119.46364998000354,53546.16222408 2023-07-13,12:44:12.000,194,10977891,13085,0,1689252251,13169.755785330002,119.4706991100029,53546.225108160004 2023-07-13,12:44:13.000,194,10977834,13085,0,1689252252,13169.728840089992,119.49889563000033,53546.2041468 2023-07-13,12:44:14.000,194,10977865,13085,0,1689252253,13169.722103779997,119.5341412800044,53546.14126272 2023-07-13,12:44:15.000,194,10977867,13125,0,1689252254,13169.701894849997,119.5693869300012,53546.14824984001 2023-07-13,12:44:16.000,194,10977837,13165,0,1689252255,13169.701894849997,119.61168171000463,53546.078378640006 2023-07-13,12:44:17.000,194,10977849,13165,0,1689252256,13169.668213299992,119.59758344999864,53546.09934000001 2023-07-13,12:44:18.000,194,10977868,13365,0,1689252257,13169.742312709997,119.66102562000015,53546.16921120001 2023-07-13,12:44:19.000,194,10977848,13085,0,1689252258,13169.742312709997,119.63282910000271,53546.14126272 2023-07-13,12:44:20.000,194,10977829,13165,0,1689252259,13169.802939499998,119.64692736000143,53546.16921120001 2023-07-13,12:44:21.000,194,10977845,13125,0,1689252260,13169.769257949993,119.68922214000486,53546.2041468 2023-07-13,12:44:22.000,194,10977918,12845,0,1689252261,13169.796203190002,119.68922214000486,53546.19715968001 2023-07-13,12:44:23.000,194,10977839,13285,0,1689252262,13169.789466879993,119.68922214000486,53546.16921120001 2023-07-13,12:44:24.000,194,10977864,13165,0,1689252263,13169.775994260002,119.7174186600023,53546.14824984001 2023-07-13,12:44:25.000,194,10977858,13405,0,1689252264,13169.782730569998,119.73856605000037,53546.14126272 2023-07-13,12:44:26.000,194,10977808,13085,0,1689252265,13169.816412120002,119.75971343999845,53546.16921120001 2023-07-13,12:44:27.000,194,10977824,13205,0,1689252266,13169.749049019993,119.73856605000037,53546.127288480006 2023-07-13,12:44:28.000,194,10977797,13285,0,1689252267,13169.775994260002,119.73856605000037,53546.106327120004 2023-07-13,12:44:29.000,194,10977832,13085,0,1689252268,13169.823148429998,119.75971343999845,53546.1342756 2023-07-13,12:44:30.000,194,10977858,13005,0,1689252269,13169.823148429998,119.7174186600023,53546.16222408 2023-07-13,12:44:31.000,194,10977873,13165,0,1689252270,13169.843357359998,119.7174186600023,53546.106327120004 2023-07-13,12:44:32.000,194,10977825,13285,0,1689252271,13169.829884739993,119.75266430999909,53546.02248168 2023-07-13,12:44:33.000,194,10977798,13165,0,1689252272,13169.823148429998,119.74561517999973,53546.04344304 2023-07-13,12:44:34.000,194,10977834,13405,0,1689252273,13169.870302599993,119.73151692000101,53546.078378640006 2023-07-13,12:44:35.000,194,10977856,13045,0,1689252274,13169.870302599993,119.74561517999973,53546.02248168 2023-07-13,12:44:36.000,194,10977802,13245,0,1689252275,13169.883775219998,119.7174186600023,53546.05043016001 2023-07-13,12:44:37.000,194,10977837,13205,0,1689252276,13169.951138319993,119.7174186600023,53546.09934000001 2023-07-13,12:44:38.000,194,10977843,13245,0,1689252277,13169.910720459993,119.68922214000486,53546.0644044 2023-07-13,12:44:39.000,194,10977825,13125,0,1689252278,13169.863566289998,119.73151692000101,53546.02946880001 2023-07-13,12:44:40.000,194,10977871,13325,0,1689252279,13169.910720459993,119.70332040000358,53546.008507440005 2023-07-13,12:44:41.000,194,10977852,13045,0,1689252280,13169.924193079998,119.7174186600023,53545.98754608 2023-07-13,12:44:42.000,194,10977852,13005,0,1689252281,13169.971347249993,119.69627127000422,53546.08536576 2023-07-13,12:44:43.000,194,10977845,12805,0,1689252282,13170.011765109994,119.69627127000422,53546.106327120004 2023-07-13,12:44:44.000,194,10977849,13245,0,1689252283,13170.025237729998,119.73856605000037,53546.09235288 2023-07-13,12:44:45.000,194,10977825,13045,0,1689252284,13170.031974039994,119.71036953000294,53546.057417280004 2023-07-13,12:44:46.000,194,10977823,13365,0,1689252285,13169.998292489989,119.74561517999973,53545.97357184 2023-07-13,12:44:47.000,194,10977817,13005,0,1689252286,13170.018501419989,119.73856605000037,53546.03645592 2023-07-13,12:44:48.000,194,10977814,13045,0,1689252287,13170.025237729998,119.79495909000252,53546.04344304 2023-07-13,12:44:49.000,194,10977796,13205,0,1689252288,13170.045446659999,119.73856605000037,53546.02248168 2023-07-13,12:44:50.000,194,10977856,13605,0,1689252289,13169.978083559989,119.77381170000444,53545.96658472 2023-07-13,12:44:51.000,194,10977857,13165,0,1689252290,13169.971347249993,119.72446779000165,53545.98754608 2023-07-13,12:44:52.000,194,10977805,13005,0,1689252291,13170.038710349989,119.73151692000101,53546.02248168 2023-07-13,12:44:53.000,194,10977864,13165,0,1689252292,13170.052182969994,119.75266430999909,53546.03645592 2023-07-13,12:44:54.000,194,10977893,13685,0,1689252293,13170.011765109994,119.77381170000444,53546.00152032001 2023-07-13,12:44:55.000,194,10977829,13445,0,1689252294,13169.964610939998,119.75971343999845,53545.98754608 2023-07-13,12:44:56.000,194,10977804,13405,0,1689252295,13169.944402009998,119.76676256999781,53545.938636240004 2023-07-13,12:44:57.000,194,10977820,13205,0,1689252296,13169.930929389993,119.74561517999973,53545.96658472 2023-07-13,12:44:58.000,194,10977836,13285,0,1689252297,13169.964610939998,119.73856605000037,53546.04344304 2023-07-13,12:44:59.000,194,10977816,13325,0,1689252298,13169.951138319993,119.71036953000294,53546.02248168 2023-07-13,12:45:00.000,194,10977823,13325,0,1689252299,13169.944402009998,119.70332040000358,53545.97357184 2023-07-13,12:45:01.000,194,10977815,13365,0,1689252300,13169.924193079998,119.68217300999822,53545.9945332 2023-07-13,12:45:02.000,194,10977816,13485,0,1689252301,13169.883775219998,119.65397649000079,53545.97357184 2023-07-13,12:45:03.000,194,10977828,13285,0,1689252302,13169.883775219998,119.61168171000463,53546.00152032001 2023-07-13,12:45:04.000,194,10977819,13325,0,1689252303,13169.856829979988,119.61168171000463,53545.93164912001 2023-07-13,12:45:05.000,194,10977843,13405,0,1689252304,13169.870302599993,119.56233780000184,53545.97357184 2023-07-13,12:45:06.000,194,10977801,13205,0,1689252305,13169.823148429998,119.57643606000056,53545.938636240004 2023-07-13,12:45:07.000,194,10977836,13405,0,1689252306,13169.850093669993,119.52004301999841,53545.98754608 2023-07-13,12:45:08.000,194,10977838,13045,0,1689252307,13169.856829979988,119.54119041000376,53545.959597600006 2023-07-13,12:45:09.000,194,10977826,13325,0,1689252308,13169.843357359998,119.52004301999841,53545.89671352 2023-07-13,12:45:10.000,194,10977838,13685,0,1689252309,13169.796203190002,119.5341412800044,53545.924662 2023-07-13,12:45:11.000,194,10977858,13285,0,1689252310,13169.782730569998,119.47774824000226,53545.86177792001 2023-07-13,12:45:12.000,194,10977884,13445,0,1689252311,13169.735576400002,119.49184650000097,53545.82684232 2023-07-13,12:45:13.000,194,10977827,13085,0,1689252312,13169.789466879993,119.46364998000354,53545.91767488 2023-07-13,12:45:14.000,194,10977816,13285,0,1689252313,13169.728840089992,119.47774824000226,53545.87575216 2023-07-13,12:45:15.000,194,10977859,13165,0,1689252314,13169.715367470002,119.43545345999883,53545.889726400004 2023-07-13,12:45:16.000,194,10977817,13605,0,1689252315,13169.715367470002,119.44250258999818,53545.889726400004 2023-07-13,12:45:17.000,194,10977834,13045,0,1689252316,13169.749049019993,119.44250258999818,53545.95261048001 2023-07-13,12:45:18.000,194,10977858,12925,0,1689252317,13169.722103779997,119.5059447599997,53545.910687760006 2023-07-13,12:45:19.000,194,10977844,13285,0,1689252318,13169.668213299992,119.44955172000482,53545.910687760006 2023-07-13,12:45:20.000,194,10977850,13125,0,1689252319,13169.607586509992,119.4706991100029,53545.79889384 2023-07-13,12:45:21.000,194,10977782,13405,0,1689252320,13169.540223409997,119.40020781000203,53545.8547908 2023-07-13,12:45:22.000,194,10977851,13445,0,1689252321,13169.526750789992,119.43545345999883,53545.840816560005 2023-07-13,12:45:23.000,194,10977817,13325,0,1689252322,13169.607586509992,119.37906042000395,53545.88273928001 2023-07-13,12:45:24.000,194,10977861,13285,0,1689252323,13169.553696030001,119.37906042000395,53545.938636240004 2023-07-13,12:45:25.000,194,10977844,13165,0,1689252324,13169.540223409997,119.30856912000309,53545.86876504 2023-07-13,12:45:26.000,194,10977826,13325,0,1689252325,13169.432442450001,119.33676564000052,53545.8198552 2023-07-13,12:45:27.000,194,10977825,13085,0,1689252326,13169.378551969996,119.30151999000373,53545.80588096 2023-07-13,12:45:28.000,194,10977858,13525,0,1689252327,13169.358343039996,119.28742172999773,53545.78491960001 2023-07-13,12:45:29.000,194,10977787,12965,0,1689252328,13169.32466148999,119.27332346999901,53545.78491960001 2023-07-13,12:45:30.000,194,10977788,13245,0,1689252329,13169.24382576999,119.28742172999773,53545.64517720001 2023-07-13,12:45:31.000,194,10977845,13165,0,1689252330,13169.35160673,119.23102869000286,53545.75697112 2023-07-13,12:45:32.000,194,10977859,13085,0,1689252331,13169.29097994,119.20283216999815,53545.77793248 2023-07-13,12:45:33.000,194,10977850,13205,0,1689252332,13169.30445255999,119.17463565000071,53545.722035520004 2023-07-13,12:45:34.000,194,10977851,13125,0,1689252333,13169.23035315,119.18168478000007,53545.68709992 2023-07-13,12:45:35.000,194,10977833,13125,0,1689252334,13169.237089459995,119.09709522000048,53545.63120296 2023-07-13,12:45:36.000,194,10977804,13125,0,1689252335,13169.176462669995,119.1111934799992,53545.603254480004 2023-07-13,12:45:37.000,194,10977824,13285,0,1689252336,13169.18319897999,119.10414434999984,53545.59626736001 2023-07-13,12:45:38.000,194,10977857,13085,0,1689252337,13169.18993529,119.1111934799992,53545.58928024 2023-07-13,12:45:39.000,194,10977811,13485,0,1689252338,13169.21014422,119.06889870000305,53545.66613856001 2023-07-13,12:45:40.000,194,10977825,13445,0,1689252339,13169.1293085,119.1111934799992,53545.603254480004 2023-07-13,12:45:41.000,194,10977842,13125,0,1689252340,13169.16299004999,119.09004609000112,53545.58928024 2023-07-13,12:45:42.000,194,10977849,13205,0,1689252341,13169.095626949995,119.12529173999792,53545.56831888001 2023-07-13,12:45:43.000,194,10977890,12965,0,1689252342,13169.10236325999,119.09709522000048,53545.47748632001 2023-07-13,12:45:44.000,194,10977839,13485,0,1689252343,13169.10909957,119.12529173999792,53545.52639616001 2023-07-13,12:45:45.000,194,10977859,13045,0,1689252344,13169.10909957,119.08299696000176,53545.48447344 2023-07-13,12:45:46.000,194,10977834,13285,0,1689252345,13169.00131860999,119.12529173999792,53545.42857648001 2023-07-13,12:45:47.000,194,10977824,13125,0,1689252346,13169.04847278,119.12529173999792,53545.41460224 2023-07-13,12:45:48.000,194,10977787,13285,0,1689252347,13169.055209089995,119.11824260999856,53545.49146056 2023-07-13,12:45:49.000,194,10977834,13285,0,1689252348,13169.06194539999,119.10414434999984,53545.53338328 2023-07-13,12:45:50.000,194,10977841,13325,0,1689252349,13169.02152753999,119.09004609000112,53545.49844768001 2023-07-13,12:45:51.000,194,10977826,12925,0,1689252350,13168.96763706,119.10414434999984,53545.3656924 2023-07-13,12:45:52.000,194,10977794,13405,0,1689252351,13168.96763706,119.0759478300024,53545.41460224 2023-07-13,12:45:53.000,194,10977839,13365,0,1689252352,13169.00131860999,119.09709522000048,53545.435563600004 2023-07-13,12:45:54.000,194,10977844,13085,0,1689252353,13168.927219199999,119.06889870000305,53545.42158936 2023-07-13,12:45:55.000,194,10977863,13525,0,1689252354,13168.96763706,119.0477513099977,53545.39364088 2023-07-13,12:45:56.000,194,10977850,13285,0,1689252355,13168.893537649994,119.06184957000369,53545.3656924 2023-07-13,12:45:57.000,194,10977852,13085,0,1689252356,13168.94069181999,119.00545653000154,53545.407615120006 2023-07-13,12:45:58.000,194,10977847,13365,0,1689252357,13168.880065029989,119.0125056600009,53545.41460224 2023-07-13,12:45:59.000,194,10977805,13125,0,1689252358,13168.866592409999,119.00545653000154,53545.37966664001 2023-07-13,12:46:00.000,194,10977843,13245,0,1689252359,13168.812701929994,119.03365304999897,53545.31678256 2023-07-13,12:46:01.000,194,10977816,13285,0,1689252360,13168.799229309989,118.99840740000218,53545.32376968 2023-07-13,12:46:02.000,194,10977832,13205,0,1689252361,13168.853119789994,119.0125056600009,53545.407615120006 2023-07-13,12:46:03.000,194,10977851,13045,0,1689252362,13168.846383479999,118.99135827000282,53545.435563600004 2023-07-13,12:46:04.000,194,10977801,13045,0,1689252363,13168.839647169989,119.0125056600009,53545.386653760004 2023-07-13,12:46:05.000,194,10977806,12965,0,1689252364,13168.812701929994,118.9772600100041,53545.386653760004 2023-07-13,12:46:06.000,194,10977820,13205,0,1689252365,13168.752075139993,118.99840740000218,53545.32376968 2023-07-13,12:46:07.000,194,10977860,13165,0,1689252366,13168.752075139993,118.99135827000282,53545.33075680001 2023-07-13,12:46:08.000,194,10977845,13005,0,1689252367,13168.738602519988,118.99840740000218,53545.31678256 2023-07-13,12:46:09.000,194,10977866,13205,0,1689252368,13168.731866209993,119.00545653000154,53545.267872720004 2023-07-13,12:46:10.000,194,10977830,13405,0,1689252369,13168.684712039998,119.00545653000154,53545.25389848 2023-07-13,12:46:11.000,194,10977797,13325,0,1689252370,13168.711657279993,118.94906348999939,53545.25389848 2023-07-13,12:46:12.000,194,10977837,12885,0,1689252371,13168.711657279993,118.95611261999875,53545.288834080005 2023-07-13,12:46:13.000,194,10977862,12965,0,1689252372,13168.752075139993,118.94906348999939,53545.34473104 2023-07-13,12:46:14.000,194,10977824,13085,0,1689252373,13168.752075139993,118.95611261999875,53545.30280832 2023-07-13,12:46:15.000,194,10977838,13125,0,1689252374,13168.691448349993,118.96316174999811,53545.21197576001 2023-07-13,12:46:16.000,194,10977868,13205,0,1689252375,13168.624085249998,118.9772600100041,53545.14909168 2023-07-13,12:46:17.000,194,10977843,13205,0,1689252376,13168.617348940003,118.93496523000067,53545.12813032 2023-07-13,12:46:18.000,194,10977867,13325,0,1689252377,13168.630821559993,118.90676871000323,53545.239924240006 2023-07-13,12:46:19.000,194,10977868,13245,0,1689252378,13168.651030489993,118.88562131999788,53545.218962880004 2023-07-13,12:46:20.000,194,10977845,13245,0,1689252379,13168.590403699993,118.92086697000195,53545.16306592001 2023-07-13,12:46:21.000,194,10977855,12925,0,1689252380,13168.590403699993,118.90676871000323,53545.121143200005 2023-07-13,12:46:22.000,194,10977857,12965,0,1689252381,13168.597140010002,118.90676871000323,53545.16306592001 2023-07-13,12:46:23.000,194,10977828,13125,0,1689252382,13168.583667389998,118.92791610000131,53545.11415608001 2023-07-13,12:46:24.000,194,10977810,12925,0,1689252383,13168.563458459997,118.92086697000195,53545.1560788 2023-07-13,12:46:25.000,194,10977785,13085,0,1689252384,13168.549985839993,118.9138178400026,53545.121143200005 2023-07-13,12:46:26.000,194,10977845,12925,0,1689252385,13168.496095360002,118.96316174999811,53545.100181840004 2023-07-13,12:46:27.000,194,10977849,12925,0,1689252386,13168.502831669997,118.94906348999939,53545.03729776 2023-07-13,12:46:28.000,194,10977836,13325,0,1689252387,13168.543249529997,118.94201436000003,53545.072233360006 2023-07-13,12:46:29.000,194,10977866,13365,0,1689252388,13168.570194769993,118.95611261999875,53545.11415608001 2023-07-13,12:46:30.000,194,10977867,12965,0,1689252389,13168.536513220002,118.98430914000346,53545.05825912 2023-07-13,12:46:31.000,194,10977860,13245,0,1689252390,13168.482622739997,119.00545653000154,53545.04428488001 2023-07-13,12:46:32.000,194,10977853,13285,0,1689252391,13168.489359049992,118.99135827000282,53545.002362160005 2023-07-13,12:46:33.000,194,10977826,13085,0,1689252392,13168.516304290002,118.99135827000282,53545.03031064 2023-07-13,12:46:34.000,194,10977856,13245,0,1689252393,13168.489359049992,118.98430914000346,53545.051272000004 2023-07-13,12:46:35.000,194,10977830,12845,0,1689252394,13168.448941189992,118.99135827000282,53545.03031064 2023-07-13,12:46:36.000,194,10977847,13365,0,1689252395,13168.421995949997,118.99135827000282,53545.0163364 2023-07-13,12:46:37.000,194,10977851,13325,0,1689252396,13168.442204879997,118.99135827000282,53545.051272000004 2023-07-13,12:46:38.000,194,10977835,13045,0,1689252397,13168.435468570002,118.94906348999939,53544.9814008 2023-07-13,12:46:39.000,194,10977878,13165,0,1689252398,13168.448941189992,118.96316174999811,53544.99537504001 2023-07-13,12:46:40.000,194,10977854,13205,0,1689252399,13168.388314399992,118.94201436000003,53544.93947808 2023-07-13,12:46:41.000,194,10977867,13285,0,1689252400,13168.354632850002,118.94201436000003,53544.9115296 2023-07-13,12:46:42.000,194,10977859,13285,0,1689252401,13168.408523329992,118.92791610000131,53545.00934928 2023-07-13,12:46:43.000,194,10977830,13245,0,1689252402,13168.435468570002,118.90676871000323,53544.96043944 2023-07-13,12:46:44.000,194,10977826,13205,0,1689252403,13168.401787019997,118.90676871000323,53544.94646520001 2023-07-13,12:46:45.000,194,10977882,13245,0,1689252404,13168.421995949997,118.87152305999916,53544.98838792 2023-07-13,12:46:46.000,194,10977846,13245,0,1689252405,13168.341160229997,118.87152305999916,53544.94646520001 2023-07-13,12:46:47.000,194,10977841,12965,0,1689252406,13168.381578089997,118.81513002000429,53544.96043944 2023-07-13,12:46:48.000,194,10977858,13125,0,1689252407,13168.395050710002,118.80808088999765,53544.96043944 2023-07-13,12:46:49.000,194,10977835,13285,0,1689252408,13168.374841780002,118.77988437000022,53544.86960688 2023-07-13,12:46:50.000,194,10977872,13325,0,1689252409,13168.300742369996,118.77988437000022,53544.85563264001 2023-07-13,12:46:51.000,194,10977806,13085,0,1689252410,13168.300742369996,118.77283524000086,53544.89755536001 2023-07-13,12:46:52.000,194,10977831,13245,0,1689252411,13168.334423920001,118.72349132999807,53544.93947808 2023-07-13,12:46:53.000,194,10977845,12925,0,1689252412,13168.287269749992,118.68824568000127,53544.94646520001 2023-07-13,12:46:54.000,194,10977805,12885,0,1689252413,13168.240115579996,118.68119655000191,53544.87659400001 2023-07-13,12:46:55.000,194,10977833,13365,0,1689252414,13168.240115579996,118.68119655000191,53544.86261976 2023-07-13,12:46:56.000,194,10977794,13245,0,1689252415,13168.15254355,118.6670982900032,53544.79274856 2023-07-13,12:46:57.000,194,10977874,13165,0,1689252416,13168.06497151999,118.64595089999784,53544.77877432001 2023-07-13,12:46:58.000,194,10977866,13125,0,1689252417,13168.078444139996,118.58955786000297,53544.86960688 2023-07-13,12:46:59.000,194,10977779,13285,0,1689252418,13168.13233462,118.54726307999954,53544.904542480006 2023-07-13,12:47:00.000,194,10977861,13525,0,1689252419,13168.10538937999,118.52611569000146,53544.85563264001 2023-07-13,12:47:01.000,194,10977843,13365,0,1689252420,13168.07170783,118.5190665600021,53544.92550384001 2023-07-13,12:47:02.000,194,10977808,13125,0,1689252421,13167.98413579999,118.46267351999995,53544.81370992 2023-07-13,12:47:03.000,194,10977871,12965,0,1689252422,13167.92350900999,118.49791917000402,53544.79274856 2023-07-13,12:47:04.000,194,10977811,13365,0,1689252423,13167.91003639,118.46972264999931,53544.79274856 2023-07-13,12:47:05.000,194,10977819,13325,0,1689252424,13167.876354839995,118.44857526000123,53544.80672280001 2023-07-13,12:47:06.000,194,10977854,12885,0,1689252425,13167.775310189994,118.41332961000444,53544.72287736 2023-07-13,12:47:07.000,194,10977828,13205,0,1689252426,13167.748364949999,118.4203787400038,53544.785761440005 2023-07-13,12:47:08.000,194,10977845,13125,0,1689252427,13167.775310189994,118.35693657000229,53544.79973568 2023-07-13,12:47:09.000,194,10977799,12925,0,1689252428,13167.68100184999,118.36398570000165,53544.834671280005 2023-07-13,12:47:10.000,194,10977879,13205,0,1689252429,13167.633847679994,118.32169091999822,53544.7717872 2023-07-13,12:47:11.000,194,10977884,13285,0,1689252430,13167.627111369999,118.3075926599995,53544.72287736 2023-07-13,12:47:12.000,194,10977838,13445,0,1689252431,13167.492385169993,118.33578918000421,53544.72287736 2023-07-13,12:47:13.000,194,10977818,13285,0,1689252432,13167.438494689988,118.2723470100027,53544.67396752 2023-07-13,12:47:14.000,194,10977836,13205,0,1689252433,13167.425022069998,118.27939614000206,53544.72287736 2023-07-13,12:47:15.000,194,10977831,13285,0,1689252434,13167.384604209998,118.25824875000399,53544.68794176001 2023-07-13,12:47:16.000,194,10977843,13205,0,1689252435,13167.350922659993,118.28644527000142,53544.60409632 2023-07-13,12:47:17.000,194,10977850,12965,0,1689252436,13167.303768489997,118.25119962000463,53544.5971092 2023-07-13,12:47:18.000,194,10977840,13205,0,1689252437,13167.249878009992,118.25119962000463,53544.65300616 2023-07-13,12:47:19.000,194,10977875,13245,0,1689252438,13167.222932769997,118.23710135999863,53544.548199360004 2023-07-13,12:47:20.000,194,10977838,13085,0,1689252439,13167.175778600002,118.23005222999927,53544.62505768 2023-07-13,12:47:21.000,194,10977831,13125,0,1689252440,13167.067997639992,118.20185571000184,53544.52025088001 2023-07-13,12:47:22.000,194,10977860,13005,0,1689252441,13166.987161919991,118.23710135999863,53544.52025088001 2023-07-13,12:47:23.000,194,10977841,13125,0,1689252442,13167.007370849991,118.22300309999991,53544.548199360004 2023-07-13,12:47:24.000,194,10977819,13445,0,1689252443,13167.014107160001,118.2089048400012,53544.53422512 2023-07-13,12:47:25.000,194,10977837,13125,0,1689252444,13167.007370849991,118.16661005999777,53544.527238 2023-07-13,12:47:26.000,194,10977831,13285,0,1689252445,13166.88611726999,118.1736591900044,53544.42243120001 2023-07-13,12:47:27.000,194,10977869,13005,0,1689252446,13166.89285358,118.1595609299984,53544.4573668 2023-07-13,12:47:28.000,194,10977851,13325,0,1689252447,13166.838963099995,118.1736591900044,53544.513263759996 2023-07-13,12:47:29.000,194,10977864,13165,0,1689252448,13166.81201786,118.1736591900044,53544.46435392 2023-07-13,12:47:30.000,194,10977839,13405,0,1689252449,13166.74465475999,118.18775745000312,53544.3874956 2023-07-13,12:47:31.000,194,10977873,13005,0,1689252450,13166.74465475999,118.1595609299984,53544.39448272001 2023-07-13,12:47:32.000,194,10977859,13285,0,1689252451,13166.69076428,118.15251179999905,53544.380508480004 2023-07-13,12:47:33.000,194,10977868,12925,0,1689252452,13166.66381903999,118.15251179999905,53544.39448272001 2023-07-13,12:47:34.000,194,10977830,13365,0,1689252453,13166.556038079994,118.1595609299984,53544.28967592 2023-07-13,12:47:35.000,194,10977857,13085,0,1689252454,13166.556038079994,118.14546266999969,53544.30365016001 2023-07-13,12:47:36.000,194,10977857,13205,0,1689252455,13166.48193866999,118.15251179999905,53544.30365016001 2023-07-13,12:47:37.000,194,10977840,13285,0,1689252456,13166.421311879989,118.13136441000097,53544.282688800005 2023-07-13,12:47:38.000,194,10977831,13325,0,1689252457,13166.428048189999,118.15251179999905,53544.30365016001 2023-07-13,12:47:39.000,194,10977819,12965,0,1689252458,13166.394366639994,118.13841354000033,53544.33858576 2023-07-13,12:47:40.000,194,10977818,13285,0,1689252459,13166.340476159989,118.13136441000097,53544.345572879996 2023-07-13,12:47:41.000,194,10977880,13045,0,1689252460,13166.266376749998,118.08906963000481,53544.27570168001 2023-07-13,12:47:42.000,194,10977856,12965,0,1689252461,13166.239431509988,118.08202049999818,53544.28967592 2023-07-13,12:47:43.000,194,10977866,13245,0,1689252462,13166.232695199993,118.08906963000481,53544.22679184001 2023-07-13,12:47:44.000,194,10977816,13125,0,1689252463,13166.158595790002,118.10316789000353,53544.19185624 2023-07-13,12:47:45.000,194,10977803,13205,0,1689252464,13166.178804720003,118.07497136999882,53544.18486912001 2023-07-13,12:47:46.000,194,10977830,13325,0,1689252465,13166.124914239997,118.1595609299984,53544.19185624 2023-07-13,12:47:47.000,194,10977838,13285,0,1689252466,13166.145123169998,118.16661005999777,53544.17089488 2023-07-13,12:47:48.000,194,10977868,13085,0,1689252467,13166.205749959998,118.20185571000184,53544.163907760005 2023-07-13,12:47:49.000,194,10977856,13165,0,1689252468,13166.172068409993,118.15251179999905,53544.163907760005 2023-07-13,12:47:50.000,194,10977886,13325,0,1689252469,13166.104705309997,118.20185571000184,53544.17089488 2023-07-13,12:47:51.000,194,10977861,13125,0,1689252470,13166.037342210002,118.19480658000248,53544.03115248 2023-07-13,12:47:52.000,194,10977833,13125,0,1689252471,13166.030605899992,118.2089048400012,53544.066088080006 2023-07-13,12:47:53.000,194,10977871,12925,0,1689252472,13166.050814829992,118.2089048400012,53544.02416536 2023-07-13,12:47:54.000,194,10977806,13165,0,1689252473,13166.023869589997,118.24415048999799,53544.08006232 2023-07-13,12:47:55.000,194,10977858,13005,0,1689252474,13166.091232689992,118.22300309999991,53544.10102368 2023-07-13,12:47:56.000,194,10977821,13405,0,1689252475,13166.071023759992,118.26529788000335,53544.05910096001 2023-07-13,12:47:57.000,194,10977854,13165,0,1689252476,13166.037342210002,118.27939614000206,53544.08006232 2023-07-13,12:47:58.000,194,10977829,13125,0,1689252477,13166.003660659997,118.2723470100027,53544.10102368 2023-07-13,12:47:59.000,194,10977867,12965,0,1689252478,13166.010396969992,118.27939614000206,53543.996216880005 2023-07-13,12:48:00.000,194,10977870,13285,0,1689252479,13166.010396969992,118.29349440000078,53544.03813960001 2023-07-13,12:48:01.000,194,10977873,13605,0,1689252480,13165.990188039992,118.30054353000014,53543.96128128 2023-07-13,12:48:02.000,194,10977844,12925,0,1689252481,13165.963242799997,118.28644527000142,53543.96128128 2023-07-13,12:48:03.000,194,10977841,13205,0,1689252482,13166.010396969992,118.32169091999822,53544.066088080006 2023-07-13,12:48:04.000,194,10977814,13125,0,1689252483,13166.030605899992,118.35693657000229,53543.98922976001 2023-07-13,12:48:05.000,194,10977830,13365,0,1689252484,13166.030605899992,118.3075926599995,53544.03115248 2023-07-13,12:48:06.000,194,10977872,13245,0,1689252485,13165.929561249992,118.32169091999822,53544.003204 2023-07-13,12:48:07.000,194,10977816,12925,0,1689252486,13165.922824939997,118.31464178999886,53543.9333328 2023-07-13,12:48:08.000,194,10977852,13125,0,1689252487,13165.936297560002,118.31464178999886,53543.90538432 2023-07-13,12:48:09.000,194,10977849,13205,0,1689252488,13165.969979109992,118.28644527000142,53543.9333328 2023-07-13,12:48:10.000,194,10977824,13245,0,1689252489,13165.956506490002,118.3075926599995,53544.01717824001 2023-07-13,12:48:11.000,194,10977847,13085,0,1689252490,13166.003660659997,118.29349440000078,53543.98224264 2023-07-13,12:48:12.000,194,10977815,13405,0,1689252491,13165.996924350002,118.30054353000014,53543.94031992001 2023-07-13,12:48:13.000,194,10977831,13285,0,1689252492,13165.990188039992,118.32874005000485,53543.9333328 2023-07-13,12:48:14.000,194,10977825,13205,0,1689252493,13166.050814829992,118.29349440000078,53543.877435840004 2023-07-13,12:48:15.000,194,10977843,13045,0,1689252494,13165.983451729997,118.3075926599995,53543.877435840004 2023-07-13,12:48:16.000,194,10977788,13045,0,1689252495,13165.922824939997,118.28644527000142,53543.85647448 2023-07-13,12:48:17.000,194,10977816,13285,0,1689252496,13165.936297560002,118.28644527000142,53543.85647448 2023-07-13,12:48:18.000,194,10977799,13045,0,1689252497,13165.990188039992,118.26529788000335,53543.91935856001 2023-07-13,12:48:19.000,194,10977877,13125,0,1689252498,13166.030605899992,118.29349440000078,53543.94031992001 2023-07-13,12:48:20.000,194,10977863,13285,0,1689252499,13165.990188039992,118.29349440000078,53543.96826840001 2023-07-13,12:48:21.000,194,10977806,13445,0,1689252500,13165.956506490002,118.32874005000485,53543.85647448 2023-07-13,12:48:22.000,194,10977872,13125,0,1689252501,13166.003660659997,118.3075926599995,53543.92634568 2023-07-13,12:48:23.000,194,10977829,13325,0,1689252502,13165.996924350002,118.32874005000485,53543.95429416 2023-07-13,12:48:24.000,194,10977803,12965,0,1689252503,13165.976715420002,118.33578918000421,53543.947307040005 2023-07-13,12:48:25.000,194,10977865,13045,0,1689252504,13165.909352319992,118.35693657000229,53543.842500239996 2023-07-13,12:48:26.000,194,10977837,13005,0,1689252505,13165.909352319992,118.34988744000293,53543.84948736001 2023-07-13,12:48:27.000,194,10977849,13365,0,1689252506,13165.936297560002,118.33578918000421,53543.84948736001 2023-07-13,12:48:28.000,194,10977833,12765,0,1689252507,13165.909352319992,118.3075926599995,53543.95429416 2023-07-13,12:48:29.000,194,10977844,13085,0,1689252508,13165.943033869997,118.29349440000078,53543.877435840004 2023-07-13,12:48:30.000,194,10977896,13085,0,1689252509,13165.882407079996,118.30054353000014,53543.85647448 2023-07-13,12:48:31.000,194,10977776,13245,0,1689252510,13165.821780289996,118.28644527000142,53543.78660328 2023-07-13,12:48:32.000,194,10977864,13005,0,1689252511,13165.794835050001,118.25824875000399,53543.78660328 2023-07-13,12:48:33.000,194,10977874,13205,0,1689252512,13165.767889809991,118.24415048999799,53543.71673208 2023-07-13,12:48:34.000,194,10977867,13285,0,1689252513,13165.808307669991,118.23005222999927,53543.7935904 2023-07-13,12:48:35.000,194,10977841,13085,0,1689252514,13165.801571359996,118.18775745000312,53543.779616160005 2023-07-13,12:48:36.000,194,10977868,13005,0,1689252515,13165.808307669991,118.15251179999905,53543.7586548 2023-07-13,12:48:37.000,194,10977835,13445,0,1689252516,13165.841989219996,118.1595609299984,53543.80057752001 2023-07-13,12:48:38.000,194,10977839,13085,0,1689252517,13165.841989219996,118.13841354000033,53543.82153888001 2023-07-13,12:48:39.000,194,10977851,13325,0,1689252518,13165.801571359996,118.12431528000161,53543.7935904 2023-07-13,12:48:40.000,194,10977807,13285,0,1689252519,13165.761153499996,118.10316789000353,53543.76564192 2023-07-13,12:48:41.000,194,10977830,13285,0,1689252520,13165.767889809991,118.09611876000417,53543.74468056 2023-07-13,12:48:42.000,194,10977830,13285,0,1689252521,13165.788098739991,118.04677485000138,53543.842500239996 2023-07-13,12:48:43.000,194,10977869,12965,0,1689252522,13165.761153499996,118.05382398000074,53543.78660328 2023-07-13,12:48:44.000,194,10977792,13205,0,1689252523,13165.781362429996,118.01152920000459,53543.7935904 2023-07-13,12:48:45.000,194,10977867,13285,0,1689252524,13165.821780289996,118.01152920000459,53543.76564192 2023-07-13,12:48:46.000,194,10977862,13085,0,1689252525,13165.77462612,117.9621852900018,53543.76564192 2023-07-13,12:48:47.000,194,10977844,13285,0,1689252526,13165.808307669991,117.98333267999988,53543.74468056 2023-07-13,12:48:48.000,194,10977841,13285,0,1689252527,13165.808307669991,117.94808703000308,53543.7586548 2023-07-13,12:48:49.000,194,10977846,13165,0,1689252528,13165.815043980001,117.93398877000436,53543.75166768001 2023-07-13,12:48:50.000,194,10977811,13245,0,1689252529,13165.828516599991,117.89169399000093,53543.70275784001 2023-07-13,12:48:51.000,194,10977841,13245,0,1689252530,13165.889143389992,117.8634974700035,53543.74468056 2023-07-13,12:48:52.000,194,10977833,13005,0,1689252531,13165.882407079996,117.85644834000414,53543.78660328 2023-07-13,12:48:53.000,194,10977834,13085,0,1689252532,13165.922824939997,117.88464486000157,53543.73769344 2023-07-13,12:48:54.000,194,10977816,13165,0,1689252533,13165.868934459992,117.90579224999965,53543.63987376 2023-07-13,12:48:55.000,194,10977856,13005,0,1689252534,13165.889143389992,117.92693963999773,53543.71673208 2023-07-13,12:48:56.000,194,10977865,13085,0,1689252535,13165.868934459992,117.8634974700035,53543.71673208 2023-07-13,12:48:57.000,194,10977836,13245,0,1689252536,13165.916088630001,117.85644834000414,53543.6887836 2023-07-13,12:48:58.000,194,10977786,13045,0,1689252537,13165.916088630001,117.84939921000478,53543.7935904 2023-07-13,12:48:59.000,194,10977808,13125,0,1689252538,13165.969979109992,117.82825181999942,53543.78660328 2023-07-13,12:49:00.000,194,10977833,13125,0,1689252539,13165.963242799997,117.79300617000263,53543.80057752001 2023-07-13,12:49:01.000,194,10977847,12925,0,1689252540,13165.916088630001,117.80710443000135,53543.779616160005 2023-07-13,12:49:02.000,194,10977821,13325,0,1689252541,13165.969979109992,117.75776051999856,53543.7935904 2023-07-13,12:49:03.000,194,10977825,13485,0,1689252542,13165.936297560002,117.72956400000112,53543.7586548 2023-07-13,12:49:04.000,194,10977804,12925,0,1689252543,13165.969979109992,117.73661313000048,53543.72371920001 2023-07-13,12:49:05.000,194,10977875,13085,0,1689252544,13165.889143389992,117.70136748000368,53543.730706320006 2023-07-13,12:49:06.000,194,10977779,13205,0,1689252545,13165.916088630001,117.69431835000432,53543.73769344 2023-07-13,12:49:07.000,194,10977817,13005,0,1689252546,13165.969979109992,117.65907270000025,53543.80057752001 2023-07-13,12:49:08.000,194,10977855,13405,0,1689252547,13165.956506490002,117.62382705000346,53543.828526000005 2023-07-13,12:49:09.000,194,10977820,13445,0,1689252548,13165.943033869997,117.6167779200041,53543.80057752001 2023-07-13,12:49:10.000,194,10977836,13005,0,1689252549,13165.929561249992,117.62382705000346,53543.74468056 2023-07-13,12:49:11.000,194,10977813,13245,0,1689252550,13165.922824939997,117.63087618000282,53543.7935904 2023-07-13,12:49:12.000,194,10977803,13525,0,1689252551,13165.929561249992,117.6167779200041,53543.71673208 2023-07-13,12:49:13.000,194,10977862,13285,0,1689252552,13165.929561249992,117.62382705000346,53543.779616160005 2023-07-13,12:49:14.000,194,10977840,13245,0,1689252553,13165.969979109992,117.6026796599981,53543.77262904001 2023-07-13,12:49:15.000,194,10977790,13285,0,1689252554,13165.922824939997,117.6026796599981,53543.73769344 2023-07-13,12:49:16.000,194,10977840,13325,0,1689252555,13165.916088630001,117.54628662000323,53543.75166768001 2023-07-13,12:49:17.000,194,10977841,13325,0,1689252556,13165.969979109992,117.55333575000259,53543.80057752001 2023-07-13,12:49:18.000,194,10977891,13285,0,1689252557,13165.956506490002,117.53218836000451,53543.80756464 2023-07-13,12:49:19.000,194,10977815,13165,0,1689252558,13165.922824939997,117.53923749000387,53543.779616160005 2023-07-13,12:49:20.000,194,10977893,13325,0,1689252559,13165.848725529991,117.54628662000323,53543.71673208 2023-07-13,12:49:21.000,194,10977842,13205,0,1689252560,13165.875670770001,117.49694271000044,53543.75166768001 2023-07-13,12:49:22.000,194,10977857,13165,0,1689252561,13165.889143389992,117.48989358000108,53543.7586548 2023-07-13,12:49:23.000,194,10977836,13045,0,1689252562,13165.916088630001,117.48989358000108,53543.82153888001 2023-07-13,12:49:24.000,194,10977804,13445,0,1689252563,13165.902616009997,117.41235315000085,53543.75166768001 2023-07-13,12:49:25.000,194,10977864,13325,0,1689252564,13165.922824939997,117.45464793000428,53543.76564192 2023-07-13,12:49:26.000,194,10977836,13325,0,1689252565,13165.875670770001,117.44054966999829,53543.709744960004 2023-07-13,12:49:27.000,194,10977867,13205,0,1689252566,13165.922824939997,117.43350053999893,53543.709744960004 2023-07-13,12:49:28.000,194,10977822,13365,0,1689252567,13165.922824939997,117.44759879999765,53543.66782224 2023-07-13,12:49:29.000,194,10977867,13125,0,1689252568,13165.922824939997,117.43350053999893,53543.730706320006 2023-07-13,12:49:30.000,194,10977801,13125,0,1689252569,13165.916088630001,117.468746190003,53543.660835120005 2023-07-13,12:49:31.000,194,10977845,13285,0,1689252570,13165.956506490002,117.41235315000085,53543.72371920001 2023-07-13,12:49:32.000,194,10977843,13045,0,1689252571,13166.037342210002,117.36300923999806,53543.76564192 2023-07-13,12:49:33.000,194,10977855,13445,0,1689252572,13166.003660659997,117.39825489000214,53543.68179648001 2023-07-13,12:49:34.000,194,10977851,13125,0,1689252573,13166.077760070002,117.36300923999806,53543.74468056 2023-07-13,12:49:35.000,194,10977824,13245,0,1689252574,13166.057551140002,117.38415663000342,53543.70275784001 2023-07-13,12:49:36.000,194,10977810,13245,0,1689252575,13166.097969000002,117.36300923999806,53543.6887836 2023-07-13,12:49:37.000,194,10977839,13085,0,1689252576,13166.037342210002,117.38415663000342,53543.674809359996 2023-07-13,12:49:38.000,194,10977838,13445,0,1689252577,13166.084496379997,117.38415663000342,53543.68179648001 2023-07-13,12:49:39.000,194,10977861,13285,0,1689252578,13166.151859479993,117.38415663000342,53543.7586548 2023-07-13,12:49:40.000,194,10977817,13005,0,1689252579,13166.246167819998,117.39120576000278,53543.779616160005 2023-07-13,12:49:41.000,194,10977879,13205,0,1689252580,13166.225958889998,117.41940228000021,53543.74468056 2023-07-13,12:49:42.000,194,10977856,13085,0,1689252581,13166.185541029998,117.42645140999957,53543.674809359996 2023-07-13,12:49:43.000,194,10977836,13445,0,1689252582,13166.205749959998,117.41940228000021,53543.70275784001 2023-07-13,12:49:44.000,194,10977834,13045,0,1689252583,13166.219222579988,117.48284445000172,53543.69577072 2023-07-13,12:49:45.000,194,10977808,13205,0,1689252584,13166.273113059993,117.45464793000428,53543.70275784001 2023-07-13,12:49:46.000,194,10977821,13205,0,1689252585,13166.273113059993,117.51104096999916,53543.63288664001 2023-07-13,12:49:47.000,194,10977838,13565,0,1689252586,13166.320267229989,117.49694271000044,53543.7586548 2023-07-13,12:49:48.000,194,10977857,13085,0,1689252587,13166.360685089989,117.53218836000451,53543.76564192 2023-07-13,12:49:49.000,194,10977858,13245,0,1689252588,13166.380894019989,117.55333575000259,53543.80756464 2023-07-13,12:49:50.000,194,10977838,12925,0,1689252589,13166.367421399998,117.5674340100013,53543.78660328 2023-07-13,12:49:51.000,194,10977827,13165,0,1689252590,13166.320267229989,117.63087618000282,53543.70275784001 2023-07-13,12:49:52.000,194,10977779,12925,0,1689252591,13166.300058299988,117.65202357000089,53543.709744960004 2023-07-13,12:49:53.000,194,10977824,13365,0,1689252592,13166.320267229989,117.65907270000025,53543.80756464 2023-07-13,12:49:54.000,194,10977842,12885,0,1689252593,13166.293321989993,117.70136748000368,53543.7586548 2023-07-13,12:49:55.000,194,10977818,13045,0,1689252594,13166.306794609998,117.70136748000368,53543.77262904001 2023-07-13,12:49:56.000,194,10977812,13205,0,1689252595,13166.306794609998,117.76480964999791,53543.779616160005 2023-07-13,12:49:57.000,194,10977867,13085,0,1689252596,13166.266376749998,117.78595704000327,53543.77262904001 2023-07-13,12:49:58.000,194,10977823,13125,0,1689252597,13166.327003539998,117.77890791000391,53543.78660328 2023-07-13,12:49:59.000,194,10977835,13085,0,1689252598,13166.279849369988,117.82825181999942,53543.74468056 2023-07-13,12:50:00.000,194,10977845,13285,0,1689252599,13166.293321989993,117.87054660000285,53543.75166768001 2023-07-13,12:50:01.000,194,10977868,13445,0,1689252600,13166.300058299988,117.88464486000157,53543.75166768001 2023-07-13,12:50:02.000,194,10977807,13165,0,1689252601,13166.259640439988,117.94103790000372,53543.73769344 2023-07-13,12:50:03.000,194,10977866,13285,0,1689252602,13166.340476159989,117.93398877000436,53543.779616160005 2023-07-13,12:50:04.000,194,10977819,13565,0,1689252603,13166.340476159989,117.97628355000052,53543.72371920001 2023-07-13,12:50:05.000,194,10977856,13165,0,1689252604,13166.313530919993,117.99038180999923,53543.7935904 2023-07-13,12:50:06.000,194,10977853,13285,0,1689252605,13166.239431509988,118.03267659000267,53543.63987376 2023-07-13,12:50:07.000,194,10977809,13125,0,1689252606,13166.273113059993,117.9974309399986,53543.70275784001 2023-07-13,12:50:08.000,194,10977821,13125,0,1689252607,13166.279849369988,118.03267659000267,53543.80057752001 2023-07-13,12:50:09.000,194,10977837,12965,0,1689252608,13166.333739849993,118.00448006999795,53543.7935904 2023-07-13,12:50:10.000,194,10977826,13365,0,1689252609,13166.286585679998,118.03972572000202,53543.709744960004 2023-07-13,12:50:11.000,194,10977843,13405,0,1689252610,13166.300058299988,118.08906963000481,53543.70275784001 2023-07-13,12:50:12.000,194,10977850,13005,0,1689252611,13166.421311879989,118.09611876000417,53543.76564192 2023-07-13,12:50:13.000,194,10977816,12845,0,1689252612,13166.46172973999,118.13136441000097,53543.80057752001 2023-07-13,12:50:14.000,194,10977850,13205,0,1689252613,13166.468466049999,118.1595609299984,53543.75166768001 2023-07-13,12:50:15.000,194,10977797,13045,0,1689252614,13166.508883909999,118.21595397000056,53543.70275784001 2023-07-13,12:50:16.000,194,10977847,13005,0,1689252615,13166.535829149994,118.26529788000335,53543.76564192 2023-07-13,12:50:17.000,194,10977836,13085,0,1689252616,13166.52235652999,118.25824875000399,53543.69577072 2023-07-13,12:50:18.000,194,10977841,13045,0,1689252617,13166.54256545999,118.3075926599995,53543.70275784001 2023-07-13,12:50:19.000,194,10977812,13285,0,1689252618,13166.62340117999,118.32169091999822,53543.75166768001 2023-07-13,12:50:20.000,194,10977841,13365,0,1689252619,13166.636873799995,118.35693657000229,53543.75166768001 2023-07-13,12:50:21.000,194,10977863,13285,0,1689252620,13166.70423689999,118.35693657000229,53543.828526000005 2023-07-13,12:50:22.000,194,10977796,13125,0,1689252621,13166.697500589995,118.4203787400038,53543.730706320006 2023-07-13,12:50:23.000,194,10977771,13005,0,1689252622,13166.73118214,118.43447700000252,53543.80756464 2023-07-13,12:50:24.000,194,10977836,13085,0,1689252623,13166.778336309995,118.46972264999931,53543.81455176 2023-07-13,12:50:25.000,194,10977837,13285,0,1689252624,13166.737918449995,118.43447700000252,53543.709744960004 2023-07-13,12:50:26.000,194,10977795,13165,0,1689252625,13166.758127379995,118.51201743000274,53543.74468056 2023-07-13,12:50:27.000,194,10977868,12805,0,1689252626,13166.87264465,118.50496830000338,53543.828526000005 2023-07-13,12:50:28.000,194,10977851,13085,0,1689252627,13166.859172029996,118.56841047000489,53543.828526000005 2023-07-13,12:50:29.000,194,10977862,13325,0,1689252628,13166.85243572,118.57545960000425,53543.8634616 2023-07-13,12:50:30.000,194,10977825,13245,0,1689252629,13166.87264465,118.61070525000105,53543.842500239996 2023-07-13,12:50:31.000,194,10977834,12965,0,1689252630,13166.86590833999,118.6177543800004,53543.80057752001 2023-07-13,12:50:32.000,194,10977842,13165,0,1689252631,13166.84569940999,118.62480350999977,53543.7935904 2023-07-13,12:50:33.000,194,10977828,12925,0,1689252632,13166.926535129991,118.61070525000105,53543.842500239996 2023-07-13,12:50:34.000,194,10977831,13085,0,1689252633,13166.93327144,118.6670982900032,53543.91935856001 2023-07-13,12:50:35.000,194,10977809,13165,0,1689252634,13166.90632619999,118.70234393999999,53543.842500239996 2023-07-13,12:50:36.000,194,10977830,13125,0,1689252635,13166.91306251,118.7305404600047,53543.87044872001 2023-07-13,12:50:37.000,194,10977840,13165,0,1689252636,13166.9736893,118.68119655000191,53543.90538432 2023-07-13,12:50:38.000,194,10977817,13325,0,1689252637,13166.946744059991,118.72349132999807,53543.947307040005 2023-07-13,12:50:39.000,194,10977838,13125,0,1689252638,13166.93327144,118.71644219999871,53543.88442296 2023-07-13,12:50:40.000,194,10977825,13205,0,1689252639,13166.89285358,118.71644219999871,53543.842500239996 2023-07-13,12:50:41.000,194,10977830,12965,0,1689252640,13166.91306251,118.67414742000256,53543.877435840004 2023-07-13,12:50:42.000,194,10977862,12925,0,1689252641,13166.960216679996,118.68824568000127,53543.96826840001 2023-07-13,12:50:43.000,194,10977810,13525,0,1689252642,13166.980425609996,118.70234393999999,53543.94031992001 2023-07-13,12:50:44.000,194,10977836,13325,0,1689252643,13167.014107160001,118.69529481000063,53543.947307040005 2023-07-13,12:50:45.000,194,10977834,12925,0,1689252644,13166.987161919991,118.67414742000256,53543.91237144 2023-07-13,12:50:46.000,194,10977796,13085,0,1689252645,13166.899589889996,118.70234393999999,53543.91935856001 2023-07-13,12:50:47.000,194,10977840,13285,0,1689252646,13166.940007749996,118.70234393999999,53543.89141008001 2023-07-13,12:50:48.000,194,10977838,12885,0,1689252647,13166.91306251,118.69529481000063,53543.91935856001 2023-07-13,12:50:49.000,194,10977844,13325,0,1689252648,13166.93327144,118.69529481000063,53543.87044872001 2023-07-13,12:50:50.000,194,10977847,13285,0,1689252649,13166.87264465,118.7305404600047,53543.81455176 2023-07-13,12:50:51.000,194,10977836,13445,0,1689252650,13166.89285358,118.69529481000063,53543.87044872001 2023-07-13,12:50:52.000,194,10977832,13205,0,1689252651,13166.926535129991,118.71644219999871,53543.91935856001 2023-07-13,12:50:53.000,194,10977809,13165,0,1689252652,13166.940007749996,118.69529481000063,53543.96826840001 2023-07-13,12:50:54.000,194,10977864,13485,0,1689252653,13166.89285358,118.68824568000127,53543.898397200006 2023-07-13,12:50:55.000,194,10977814,13325,0,1689252654,13166.89285358,118.66004916000384,53543.88442296 2023-07-13,12:50:56.000,194,10977855,13285,0,1689252655,13166.84569940999,118.69529481000063,53543.828526000005 2023-07-13,12:50:57.000,194,10977801,13285,0,1689252656,13166.86590833999,118.63890176999848,53543.83551312 2023-07-13,12:50:58.000,194,10977837,13245,0,1689252657,13166.899589889996,118.67414742000256,53543.947307040005 2023-07-13,12:50:59.000,194,10977806,13325,0,1689252658,13166.919798819996,118.69529481000063,53543.98224264 2023-07-13,12:51:00.000,194,10977866,13445,0,1689252659,13166.89285358,118.72349132999807,53543.94031992001 2023-07-13,12:51:01.000,194,10977872,13445,0,1689252660,13166.85243572,118.69529481000063,53543.91237144 2023-07-13,12:51:02.000,194,10977775,13085,0,1689252661,13166.859172029996,118.70939306999935,53543.92634568 2023-07-13,12:51:03.000,194,10977832,13285,0,1689252662,13166.859172029996,118.72349132999807,53543.90538432 2023-07-13,12:51:04.000,194,10977855,13285,0,1689252663,13166.859172029996,118.71644219999871,53543.96128128 2023-07-13,12:51:05.000,194,10977823,13285,0,1689252664,13166.82549047999,118.71644219999871,53543.85647448 2023-07-13,12:51:06.000,194,10977819,13405,0,1689252665,13166.838963099995,118.75168785000278,53543.85647448 2023-07-13,12:51:07.000,194,10977850,13365,0,1689252666,13166.879380959996,118.7305404600047,53543.94031992001 2023-07-13,12:51:08.000,194,10977815,13005,0,1689252667,13166.879380959996,118.7305404600047,53543.898397200006 2023-07-13,12:51:09.000,194,10977825,13125,0,1689252668,13166.859172029996,118.7305404600047,53543.91935856001 2023-07-13,12:51:10.000,194,10977844,13165,0,1689252669,13166.798545239995,118.74463872000342,53543.83551312 2023-07-13,12:51:11.000,194,10977830,13245,0,1689252670,13166.838963099995,118.75168785000278,53543.89141008001 2023-07-13,12:51:12.000,194,10977881,13125,0,1689252671,13166.82549047999,118.75168785000278,53543.85647448 2023-07-13,12:51:13.000,194,10977831,13125,0,1689252672,13166.86590833999,118.75168785000278,53543.87044872001 2023-07-13,12:51:14.000,194,10977826,13125,0,1689252673,13166.84569940999,118.7657861100015,53543.90538432 2023-07-13,12:51:15.000,194,10977815,13205,0,1689252674,13166.88611726999,118.75873698000214,53543.89141008001 2023-07-13,12:51:16.000,194,10977852,12925,0,1689252675,13166.87264465,118.77283524000086,53543.877435840004 2023-07-13,12:51:17.000,194,10977798,12925,0,1689252676,13166.899589889996,118.7657861100015,53543.90538432 2023-07-13,12:51:18.000,194,10977843,12965,0,1689252677,13166.90632619999,118.77283524000086,53543.89141008001 2023-07-13,12:51:19.000,194,10977840,13365,0,1689252678,13166.95348037,118.78693349999958,53543.898397200006 2023-07-13,12:51:20.000,194,10977812,13245,0,1689252679,13166.88611726999,118.81513002000429,53543.84948736001 2023-07-13,12:51:21.000,194,10977795,13245,0,1689252680,13166.980425609996,118.81513002000429,53543.88442296 2023-07-13,12:51:22.000,194,10977802,13085,0,1689252681,13167.014107160001,118.79398262999894,53543.96826840001 2023-07-13,12:51:23.000,194,10977802,12925,0,1689252682,13167.061261329996,118.82922828000301,53543.9333328 2023-07-13,12:51:24.000,194,10977829,13205,0,1689252683,13167.074733950001,118.81513002000429,53543.9333328 2023-07-13,12:51:25.000,194,10977806,13165,0,1689252684,13167.148833359992,118.83627741000237,53543.97525552 2023-07-13,12:51:26.000,194,10977838,13085,0,1689252685,13167.074733950001,118.85742480000044,53543.94031992001 2023-07-13,12:51:27.000,194,10977812,13125,0,1689252686,13167.074733950001,118.85037567000109,53543.88442296 2023-07-13,12:51:28.000,194,10977848,13165,0,1689252687,13167.128624429992,118.85037567000109,53543.91237144 2023-07-13,12:51:29.000,194,10977836,13405,0,1689252688,13167.175778600002,118.85742480000044,53543.87044872001 2023-07-13,12:51:30.000,194,10977852,13245,0,1689252689,13167.216196460002,118.90676871000323,53543.97525552 2023-07-13,12:51:31.000,194,10977817,13165,0,1689252690,13167.243141699997,118.92791610000131,53543.92634568 2023-07-13,12:51:32.000,194,10977794,13205,0,1689252691,13167.243141699997,118.89267045000452,53544.003204 2023-07-13,12:51:33.000,194,10977843,13205,0,1689252692,13167.371131589993,118.90676871000323,53543.98224264 2023-07-13,12:51:34.000,194,10977904,12925,0,1689252693,13167.364395279998,118.96316174999811,53544.03115248 2023-07-13,12:51:35.000,194,10977782,13045,0,1689252694,13167.371131589993,118.95611261999875,53543.95429416 2023-07-13,12:51:36.000,194,10977817,13285,0,1689252695,13167.344186349997,119.0125056600009,53543.96128128 2023-07-13,12:51:37.000,194,10977815,13085,0,1689252696,13167.418285760003,119.03365304999897,53543.91935856001 2023-07-13,12:51:38.000,194,10977872,13325,0,1689252697,13167.451967309993,119.04070217999833,53544.05211384 2023-07-13,12:51:39.000,194,10977821,13285,0,1689252698,13167.586693509998,119.01955479000026,53544.03813960001 2023-07-13,12:51:40.000,194,10977832,12845,0,1689252699,13167.559748269989,119.08299696000176,53544.08006232 2023-07-13,12:51:41.000,194,10977813,13125,0,1689252700,13167.600166129989,119.15348826000263,53544.02416536 2023-07-13,12:51:42.000,194,10977863,12965,0,1689252701,13167.620375059989,119.10414434999984,53544.08006232 2023-07-13,12:51:43.000,194,10977862,13045,0,1689252702,13167.667529229999,119.15348826000263,53544.045126720004 2023-07-13,12:51:44.000,194,10977823,13125,0,1689252703,13167.70121077999,119.19578303999879,53544.03115248 2023-07-13,12:51:45.000,194,10977858,12805,0,1689252704,13167.707947089999,119.2239795600035,53544.05211384 2023-07-13,12:51:46.000,194,10977839,13245,0,1689252705,13167.755101259994,119.24512695000158,53544.02416536 2023-07-13,12:51:47.000,194,10977840,13005,0,1689252706,13167.78878281,119.26627433999965,53544.05211384 2023-07-13,12:51:48.000,194,10977831,13365,0,1689252707,13167.90330007999,119.27332346999901,53544.18486912001 2023-07-13,12:51:49.000,194,10977858,13445,0,1689252708,13167.96392686999,119.33676564000052,53544.177881999996 2023-07-13,12:51:50.000,194,10977829,13205,0,1689252709,13167.99087211,119.36496215999796,53544.163907760005 2023-07-13,12:51:51.000,194,10977803,13005,0,1689252710,13167.957190559995,119.40725694000139,53544.10102368 2023-07-13,12:51:52.000,194,10977863,13325,0,1689252711,13168.017817349995,119.43545345999883,53544.10801080001 2023-07-13,12:51:53.000,194,10977848,13285,0,1689252712,13168.10538937999,119.47774824000226,53544.14993352 2023-07-13,12:51:54.000,194,10977801,12925,0,1689252713,13168.12559830999,119.5059447599997,53544.15692064001 2023-07-13,12:51:55.000,194,10977854,13245,0,1689252714,13168.159279859996,119.52004301999841,53544.18486912001 2023-07-13,12:51:56.000,194,10977796,13165,0,1689252715,13168.213170340001,119.54823954000312,53544.20583048001 2023-07-13,12:51:57.000,194,10977817,13085,0,1689252716,13168.246851889991,119.56233780000184,53544.20583048001 2023-07-13,12:51:58.000,194,10977848,12805,0,1689252717,13168.267060819991,119.58348518999992,53544.19884336 2023-07-13,12:51:59.000,194,10977836,13285,0,1689252718,13168.267060819991,119.62577997000335,53544.19185624 2023-07-13,12:52:00.000,194,10977823,13125,0,1689252719,13168.294006060001,119.68217300999822,53544.22679184001 2023-07-13,12:52:01.000,194,10977855,13085,0,1689252720,13168.307478679992,119.72446779000165,53544.22679184001 2023-07-13,12:52:02.000,194,10977845,13005,0,1689252721,13168.368105469992,119.71036953000294,53544.30365016001 2023-07-13,12:52:03.000,194,10977790,13045,0,1689252722,13168.401787019997,119.73151692000101,53544.32461152001 2023-07-13,12:52:04.000,194,10977806,13445,0,1689252723,13168.428732259992,119.74561517999973,53544.345572879996 2023-07-13,12:52:05.000,194,10977843,13085,0,1689252724,13168.395050710002,119.77381170000444,53544.3176244 2023-07-13,12:52:06.000,194,10977825,13485,0,1689252725,13168.442204879997,119.78790996000316,53544.28967592 2023-07-13,12:52:07.000,194,10977865,12925,0,1689252726,13168.489359049992,119.80200822000188,53544.33858576 2023-07-13,12:52:08.000,194,10977847,13085,0,1689252727,13168.563458459997,119.79495909000252,53544.36653424 2023-07-13,12:52:09.000,194,10977851,13325,0,1689252728,13168.556722150002,119.83725386999868,53544.380508480004 2023-07-13,12:52:10.000,194,10977834,13285,0,1689252729,13168.570194769993,119.89364691000083,53544.35954712 2023-07-13,12:52:11.000,194,10977847,13205,0,1689252730,13168.644294179998,119.93594169000426,53544.380508480004 2023-07-13,12:52:12.000,194,10977789,13205,0,1689252731,13168.691448349993,119.9147942999989,53544.450379680005 2023-07-13,12:52:13.000,194,10977855,12925,0,1689252732,13168.684712039998,119.97118734000105,53544.42243120001 2023-07-13,12:52:14.000,194,10977839,13365,0,1689252733,13168.671239419993,119.99233472999913,53544.40845696 2023-07-13,12:52:15.000,194,10977832,13365,0,1689252734,13168.684712039998,120.02053125000384,53544.345572879996 2023-07-13,12:52:16.000,194,10977861,13285,0,1689252735,13168.671239419993,120.0275803800032,53544.28967592 2023-07-13,12:52:17.000,194,10977815,13045,0,1689252736,13168.684712039998,120.04167864000192,53544.331598640005 2023-07-13,12:52:18.000,194,10977825,13365,0,1689252737,13168.765547759998,120.07692428999871,53544.41544408 2023-07-13,12:52:19.000,194,10977803,13205,0,1689252738,13168.819438239989,120.09807168000407,53544.3874956 2023-07-13,12:52:20.000,194,10977823,13365,0,1689252739,13168.779020379989,120.1262682000015,53544.401469840006 2023-07-13,12:52:21.000,194,10977806,13045,0,1689252740,13168.752075139993,120.1756121100043,53544.35256000001 2023-07-13,12:52:22.000,194,10977881,13245,0,1689252741,13168.772284069993,120.11921907000215,53544.3874956 2023-07-13,12:52:23.000,194,10977840,13285,0,1689252742,13168.785756689998,120.16856297999766,53544.3874956 2023-07-13,12:52:24.000,194,10977800,13245,0,1689252743,13168.765547759998,120.1615138499983,53544.401469840006 2023-07-13,12:52:25.000,194,10977817,12925,0,1689252744,13168.805965619998,120.1756121100043,53544.401469840006 2023-07-13,12:52:26.000,194,10977836,13325,0,1689252745,13168.772284069993,120.1615138499983,53544.36653424 2023-07-13,12:52:27.000,194,10977838,13125,0,1689252746,13168.812701929994,120.1756121100043,53544.37352136001 2023-07-13,12:52:28.000,194,10977844,13325,0,1689252747,13168.873328719994,120.18266124000365,53544.43640544 2023-07-13,12:52:29.000,194,10977829,13365,0,1689252748,13168.853119789994,120.1756121100043,53544.36653424 2023-07-13,12:52:30.000,194,10977861,13205,0,1689252749,13168.812701929994,120.1615138499983,53544.380508480004 2023-07-13,12:52:31.000,194,10977801,13205,0,1689252750,13168.772284069993,120.14741558999958,53544.32461152001 2023-07-13,12:52:32.000,194,10977828,13525,0,1689252751,13168.785756689998,120.1615138499983,53544.345572879996 2023-07-13,12:52:33.000,194,10977808,12925,0,1689252752,13168.785756689998,120.10512081000343,53544.37352136001 2023-07-13,12:52:34.000,194,10977818,12965,0,1689252753,13168.779020379989,120.13331733000086,53544.401469840006 2023-07-13,12:52:35.000,194,10977820,12965,0,1689252754,13168.799229309989,120.14036646000022,53544.39448272001 2023-07-13,12:52:36.000,194,10977843,13245,0,1689252755,13168.765547759998,120.14036646000022,53544.37352136001 2023-07-13,12:52:37.000,194,10977831,13445,0,1689252756,13168.779020379989,120.11216994000279,53544.47832816 2023-07-13,12:52:38.000,194,10977790,13325,0,1689252757,13168.765547759998,120.14036646000022,53544.41544408 2023-07-13,12:52:39.000,194,10977845,13325,0,1689252758,13168.725129899998,120.18971037000301,53544.40845696 2023-07-13,12:52:40.000,194,10977822,13205,0,1689252759,13168.684712039998,120.14741558999958,53544.401469840006 2023-07-13,12:52:41.000,194,10977839,13245,0,1689252760,13168.691448349993,120.11921907000215,53544.345572879996 2023-07-13,12:52:42.000,194,10977839,13205,0,1689252761,13168.698184659988,120.13331733000086,53544.4573668 2023-07-13,12:52:43.000,194,10977828,13285,0,1689252762,13168.725129899998,120.1262682000015,53544.42941832 2023-07-13,12:52:44.000,194,10977837,13325,0,1689252763,13168.698184659988,120.11921907000215,53544.42243120001 2023-07-13,12:52:45.000,194,10977843,13285,0,1689252764,13168.671239419993,120.11921907000215,53544.36653424 2023-07-13,12:52:46.000,194,10977807,13245,0,1689252765,13168.590403699993,120.1756121100043,53544.33858576 2023-07-13,12:52:47.000,194,10977824,12885,0,1689252766,13168.617348940003,120.14036646000022,53544.331598640005 2023-07-13,12:52:48.000,194,10977852,13525,0,1689252767,13168.664503109998,120.14741558999958,53544.37352136001 2023-07-13,12:52:49.000,194,10977831,13245,0,1689252768,13168.677975729988,120.15446471999894,53544.39448272001 2023-07-13,12:52:50.000,194,10977822,13445,0,1689252769,13168.664503109998,120.15446471999894,53544.345572879996 2023-07-13,12:52:51.000,194,10977835,13405,0,1689252770,13168.664503109998,120.14036646000022,53544.43640544 2023-07-13,12:52:52.000,194,10977836,13405,0,1689252771,13168.651030489993,120.1262682000015,53544.42941832 2023-07-13,12:52:53.000,194,10977823,13045,0,1689252772,13168.677975729988,120.13331733000086,53544.43640544 2023-07-13,12:52:54.000,194,10977868,13125,0,1689252773,13168.624085249998,120.1262682000015,53544.380508480004 2023-07-13,12:52:55.000,194,10977823,13125,0,1689252774,13168.644294179998,120.09807168000407,53544.41544408 2023-07-13,12:52:56.000,194,10977806,13165,0,1689252775,13168.597140010002,120.06987515999936,53544.37352136001 2023-07-13,12:52:57.000,194,10977833,13365,0,1689252776,13168.610612629993,120.03462951000256,53544.380508480004 2023-07-13,12:52:58.000,194,10977838,13085,0,1689252777,13168.576931080002,120.06282603,53544.41544408 2023-07-13,12:52:59.000,194,10977823,13205,0,1689252778,13168.603876319998,120.04167864000192,53544.40845696 2023-07-13,12:53:00.000,194,10977799,13085,0,1689252779,13168.603876319998,120.04872777000128,53544.42941832 2023-07-13,12:53:01.000,194,10977857,13245,0,1689252780,13168.597140010002,119.99938385999849,53544.42941832 2023-07-13,12:53:02.000,194,10977806,13165,0,1689252781,13168.576931080002,120.04872777000128,53544.450379680005 2023-07-13,12:53:03.000,194,10977795,13165,0,1689252782,13168.630821559993,119.99938385999849,53544.39448272001 2023-07-13,12:53:04.000,194,10977831,13085,0,1689252783,13168.644294179998,120.05577690000064,53544.44339256001 2023-07-13,12:53:05.000,194,10977861,13165,0,1689252784,13168.664503109998,120.01348212000448,53544.42243120001 2023-07-13,12:53:06.000,194,10977801,13325,0,1689252785,13168.570194769993,120.00643298999785,53544.380508480004 2023-07-13,12:53:07.000,194,10977826,12925,0,1689252786,13168.624085249998,119.99233472999913,53544.42243120001 2023-07-13,12:53:08.000,194,10977794,13085,0,1689252787,13168.576931080002,119.97118734000105,53544.35256000001 2023-07-13,12:53:09.000,194,10977842,13285,0,1689252788,13168.630821559993,119.96413821000169,53544.42941832 2023-07-13,12:53:10.000,194,10977806,13325,0,1689252789,13168.617348940003,119.95708908000233,53544.42941832 2023-07-13,12:53:11.000,194,10977880,13165,0,1689252790,13168.664503109998,119.9288925600049,53544.4573668 2023-07-13,12:53:12.000,194,10977834,13245,0,1689252791,13168.597140010002,119.9147942999989,53544.40845696 2023-07-13,12:53:13.000,194,10977833,13285,0,1689252792,13168.644294179998,119.90774516999954,53544.43640544 2023-07-13,12:53:14.000,194,10977846,13365,0,1689252793,13168.570194769993,119.95003995000297,53544.32461152001 2023-07-13,12:53:15.000,194,10977788,13085,0,1689252794,13168.624085249998,119.9147942999989,53544.47134104001 2023-07-13,12:53:16.000,194,10977870,13285,0,1689252795,13168.657766799988,119.92184342999826,53544.513263759996 2023-07-13,12:53:17.000,194,10977845,13205,0,1689252796,13168.664503109998,119.90774516999954,53544.47832816 2023-07-13,12:53:18.000,194,10977840,13085,0,1689252797,13168.630821559993,119.90069604000018,53544.43640544 2023-07-13,12:53:19.000,194,10977794,13285,0,1689252798,13168.617348940003,119.84430299999804,53544.40845696 2023-07-13,12:53:20.000,194,10977844,13205,0,1689252799,13168.597140010002,119.8795486500021,53544.41544408 2023-07-13,12:53:21.000,194,10977828,13405,0,1689252800,13168.671239419993,119.84430299999804,53544.499289520005 2023-07-13,12:53:22.000,194,10977824,13365,0,1689252801,13168.664503109998,119.83725386999868,53544.48531528 2023-07-13,12:53:23.000,194,10977807,12965,0,1689252802,13168.684712039998,119.78790996000316,53544.47832816 2023-07-13,12:53:24.000,194,10977845,13085,0,1689252803,13168.684712039998,119.80905735000124,53544.43640544 2023-07-13,12:53:25.000,194,10977789,13285,0,1689252804,13168.651030489993,119.82315560999996,53544.46435392 2023-07-13,12:53:26.000,194,10977856,13285,0,1689252805,13168.664503109998,119.82315560999996,53544.44339256001 2023-07-13,12:53:27.000,194,10977820,13485,0,1689252806,13168.637557870003,119.80200822000188,53544.42941832 2023-07-13,12:53:28.000,194,10977808,13365,0,1689252807,13168.671239419993,119.80200822000188,53544.513263759996 2023-07-13,12:53:29.000,194,10977764,13165,0,1689252808,13168.698184659988,119.74561517999973,53544.53422512 2023-07-13,12:53:30.000,194,10977831,13285,0,1689252809,13168.630821559993,119.73151692000101,53544.47134104001 2023-07-13,12:53:31.000,194,10977797,13445,0,1689252810,13168.684712039998,119.7174186600023,53544.44339256001 2023-07-13,12:53:32.000,194,10977828,13285,0,1689252811,13168.698184659988,119.68922214000486,53544.47832816 2023-07-13,12:53:33.000,194,10977798,13285,0,1689252812,13168.677975729988,119.68922214000486,53544.47832816 2023-07-13,12:53:34.000,194,10977809,13125,0,1689252813,13168.664503109998,119.69627127000422,53544.48531528 2023-07-13,12:53:35.000,194,10977797,13165,0,1689252814,13168.651030489993,119.68922214000486,53544.44339256001 2023-07-13,12:53:36.000,194,10977798,13485,0,1689252815,13168.597140010002,119.65397649000079,53544.43640544 2023-07-13,12:53:37.000,194,10977771,12965,0,1689252816,13168.637557870003,119.67512387999886,53544.4573668 2023-07-13,12:53:38.000,194,10977836,12965,0,1689252817,13168.651030489993,119.66102562000015,53544.44339256001 2023-07-13,12:53:39.000,194,10977791,13085,0,1689252818,13168.704920969998,119.64692736000143,53544.527238 2023-07-13,12:53:40.000,194,10977831,13125,0,1689252819,13168.583667389998,119.64692736000143,53544.47134104001 2023-07-13,12:53:41.000,194,10977825,13125,0,1689252820,13168.677975729988,119.62577997000335,53544.499289520005 2023-07-13,12:53:42.000,194,10977829,13085,0,1689252821,13168.630821559993,119.65397649000079,53544.42243120001 2023-07-13,12:53:43.000,194,10977833,13285,0,1689252822,13168.684712039998,119.59053431999928,53544.47134104001 2023-07-13,12:53:44.000,194,10977830,13245,0,1689252823,13168.671239419993,119.63282910000271,53544.450379680005 2023-07-13,12:53:45.000,194,10977832,13285,0,1689252824,13168.691448349993,119.62577997000335,53544.48531528 2023-07-13,12:53:46.000,194,10977803,13165,0,1689252825,13168.644294179998,119.65397649000079,53544.43640544 2023-07-13,12:53:47.000,194,10977822,13285,0,1689252826,13168.718393589988,119.66102562000015,53544.513263759996 2023-07-13,12:53:48.000,194,10977804,13085,0,1689252827,13168.765547759998,119.62577997000335,53544.55518648 2023-07-13,12:53:49.000,194,10977826,13085,0,1689252828,13168.758811449989,119.6680747499995,53544.54121224001 2023-07-13,12:53:50.000,194,10977849,12965,0,1689252829,13168.779020379989,119.69627127000422,53544.49230240001 2023-07-13,12:53:51.000,194,10977826,13325,0,1689252830,13168.704920969998,119.70332040000358,53544.4573668 2023-07-13,12:53:52.000,194,10977811,13165,0,1689252831,13168.684712039998,119.67512387999886,53544.44339256001 2023-07-13,12:53:53.000,194,10977811,12965,0,1689252832,13168.711657279993,119.68922214000486,53544.50627664 2023-07-13,12:53:54.000,194,10977841,13285,0,1689252833,13168.779020379989,119.7174186600023,53544.569160720006 2023-07-13,12:53:55.000,194,10977799,13445,0,1689252834,13168.725129899998,119.71036953000294,53544.55518648 2023-07-13,12:53:56.000,194,10977772,13285,0,1689252835,13168.731866209993,119.70332040000358,53544.57614784 2023-07-13,12:53:57.000,194,10977778,13285,0,1689252836,13168.799229309989,119.7174186600023,53544.60409632 2023-07-13,12:53:58.000,194,10977833,13125,0,1689252837,13168.745338829998,119.7174186600023,53544.52025088001 2023-07-13,12:53:59.000,194,10977787,13325,0,1689252838,13168.731866209993,119.72446779000165,53544.548199360004 2023-07-13,12:54:00.000,194,10977777,13085,0,1689252839,13168.671239419993,119.7808608300038,53544.50627664 2023-07-13,12:54:01.000,194,10977808,13285,0,1689252840,13168.684712039998,119.74561517999973,53544.50627664 2023-07-13,12:54:02.000,194,10977825,13165,0,1689252841,13168.725129899998,119.7174186600023,53544.55518648 2023-07-13,12:54:03.000,194,10977832,13125,0,1689252842,13168.765547759998,119.75266430999909,53544.57614784 2023-07-13,12:54:04.000,194,10977795,13405,0,1689252843,13168.772284069993,119.71036953000294,53544.63903192001 2023-07-13,12:54:05.000,194,10977789,13365,0,1689252844,13168.745338829998,119.71036953000294,53544.5971092 2023-07-13,12:54:06.000,194,10977825,13205,0,1689252845,13168.677975729988,119.73856605000037,53544.50627664 2023-07-13,12:54:07.000,194,10977824,13005,0,1689252846,13168.684712039998,119.73151692000101,53544.53422512 2023-07-13,12:54:08.000,194,10977845,13045,0,1689252847,13168.725129899998,119.73856605000037,53544.60409632 2023-07-13,12:54:09.000,194,10977838,13285,0,1689252848,13168.718393589988,119.75266430999909,53544.548199360004 2023-07-13,12:54:10.000,194,10977830,13645,0,1689252849,13168.691448349993,119.75971343999845,53544.49230240001 2023-07-13,12:54:11.000,194,10977826,12765,0,1689252850,13168.725129899998,119.74561517999973,53544.513263759996 2023-07-13,12:54:12.000,194,10977843,13165,0,1689252851,13168.792492999994,119.75971343999845,53544.569160720006 2023-07-13,12:54:13.000,194,10977795,13005,0,1689252852,13168.752075139993,119.77381170000444,53544.56217360001 2023-07-13,12:54:14.000,194,10977807,13205,0,1689252853,13168.758811449989,119.7808608300038,53544.55518648 2023-07-13,12:54:15.000,194,10977823,13085,0,1689252854,13168.725129899998,119.78790996000316,53544.513263759996 2023-07-13,12:54:16.000,194,10977818,13165,0,1689252855,13168.644294179998,119.80200822000188,53544.46435392 2023-07-13,12:54:17.000,194,10977811,13045,0,1689252856,13168.725129899998,119.7808608300038,53544.55518648 2023-07-13,12:54:18.000,194,10977842,13085,0,1689252857,13168.718393589988,119.77381170000444,53544.47134104001 2023-07-13,12:54:19.000,194,10977822,13285,0,1689252858,13168.691448349993,119.7808608300038,53544.50627664 2023-07-13,12:54:20.000,194,10977824,13325,0,1689252859,13168.718393589988,119.7808608300038,53544.48531528 2023-07-13,12:54:21.000,194,10977828,12965,0,1689252860,13168.758811449989,119.8161064800006,53544.55518648 2023-07-13,12:54:22.000,194,10977844,12965,0,1689252861,13168.758811449989,119.75971343999845,53544.52025088001 2023-07-13,12:54:23.000,194,10977800,13165,0,1689252862,13168.691448349993,119.80200822000188,53544.513263759996 2023-07-13,12:54:24.000,194,10977894,13045,0,1689252863,13168.671239419993,119.79495909000252,53544.50627664 2023-07-13,12:54:25.000,194,10977811,13205,0,1689252864,13168.664503109998,119.7808608300038,53544.49230240001 2023-07-13,12:54:26.000,194,10977797,12925,0,1689252865,13168.704920969998,119.80200822000188,53544.42941832 2023-07-13,12:54:27.000,194,10977873,13085,0,1689252866,13168.677975729988,119.75266430999909,53544.47134104001 2023-07-13,12:54:28.000,194,10977809,13045,0,1689252867,13168.738602519988,119.78790996000316,53544.53422512 2023-07-13,12:54:29.000,194,10977837,12925,0,1689252868,13168.738602519988,119.79495909000252,53544.52025088001 2023-07-13,12:54:30.000,194,10977840,13365,0,1689252869,13168.704920969998,119.78790996000316,53544.47134104001 2023-07-13,12:54:31.000,194,10977830,13125,0,1689252870,13168.664503109998,119.7808608300038,53544.42941832 2023-07-13,12:54:32.000,194,10977828,12965,0,1689252871,13168.671239419993,119.79495909000252,53544.42941832 2023-07-13,12:54:33.000,194,10977846,13245,0,1689252872,13168.772284069993,119.78790996000316,53544.50627664 2023-07-13,12:54:34.000,194,10977813,13365,0,1689252873,13168.772284069993,119.83020473999932,53544.50627664 2023-07-13,12:54:35.000,194,10977806,13205,0,1689252874,13168.765547759998,119.79495909000252,53544.47832816 2023-07-13,12:54:36.000,194,10977849,13405,0,1689252875,13168.812701929994,119.79495909000252,53544.52025088001 2023-07-13,12:54:37.000,194,10977827,13285,0,1689252876,13168.839647169989,119.8161064800006,53544.52025088001 2023-07-13,12:54:38.000,194,10977857,13205,0,1689252877,13168.799229309989,119.7808608300038,53544.499289520005 2023-07-13,12:54:39.000,194,10977804,13485,0,1689252878,13168.839647169989,119.80905735000124,53544.54121224001 2023-07-13,12:54:40.000,194,10977824,13205,0,1689252879,13168.792492999994,119.80200822000188,53544.42243120001 2023-07-13,12:54:41.000,194,10977757,13085,0,1689252880,13168.832910859994,119.78790996000316,53544.47832816 2023-07-13,12:54:42.000,194,10977840,13045,0,1689252881,13168.839647169989,119.78790996000316,53544.49230240001 2023-07-13,12:54:43.000,194,10977814,13205,0,1689252882,13168.886801339999,119.75971343999845,53544.569160720006 2023-07-13,12:54:44.000,194,10977822,13285,0,1689252883,13168.927219199999,119.80905735000124,53544.548199360004 2023-07-13,12:54:45.000,194,10977814,13365,0,1689252884,13168.913746579994,119.74561517999973,53544.54121224001 2023-07-13,12:54:46.000,194,10977780,13045,0,1689252885,13168.907010269999,119.72446779000165,53544.49230240001 2023-07-13,12:54:47.000,194,10977819,13165,0,1689252886,13168.859856099989,119.7174186600023,53544.50627664 2023-07-13,12:54:48.000,194,10977807,13405,0,1689252887,13168.94069181999,119.75266430999909,53544.53422512 2023-07-13,12:54:49.000,194,10977810,13045,0,1689252888,13168.927219199999,119.75266430999909,53544.513263759996 2023-07-13,12:54:50.000,194,10977810,13205,0,1689252889,13168.90027395999,119.73151692000101,53544.50627664 2023-07-13,12:54:51.000,194,10977762,13205,0,1689252890,13168.933955509994,119.71036953000294,53544.513263759996 2023-07-13,12:54:52.000,194,10977780,13325,0,1689252891,13168.98784599,119.71036953000294,53544.58313496 2023-07-13,12:54:53.000,194,10977789,13645,0,1689252892,13168.98784599,119.71036953000294,53544.61108344001 2023-07-13,12:54:54.000,194,10977819,13285,0,1689252893,13168.98784599,119.69627127000422,53544.569160720006 2023-07-13,12:54:55.000,194,10977825,13085,0,1689252894,13168.98110967999,119.69627127000422,53544.55518648 2023-07-13,12:54:56.000,194,10977861,13245,0,1689252895,13168.974373369994,119.71036953000294,53544.527238 2023-07-13,12:54:57.000,194,10977848,13285,0,1689252896,13168.974373369994,119.71036953000294,53544.513263759996 2023-07-13,12:54:58.000,194,10977835,13085,0,1689252897,13169.02152753999,119.7174186600023,53544.49230240001 2023-07-13,12:54:59.000,194,10977803,13445,0,1689252898,13169.095626949995,119.6680747499995,53544.5971092 2023-07-13,12:55:00.000,194,10977859,13325,0,1689252899,13169.10236325999,119.70332040000358,53544.59012208001 2023-07-13,12:55:01.000,194,10977790,13245,0,1689252900,13169.08215432999,119.68922214000486,53544.6320448 2023-07-13,12:55:02.000,194,10977791,13245,0,1689252901,13169.04847278,119.69627127000422,53544.52025088001 2023-07-13,12:55:03.000,194,10977776,13285,0,1689252902,13169.095626949995,119.68217300999822,53544.5971092 2023-07-13,12:55:04.000,194,10977789,13245,0,1689252903,13169.176462669995,119.70332040000358,53544.60409632 2023-07-13,12:55:05.000,194,10977867,13125,0,1689252904,13169.12257218999,119.68922214000486,53544.618070560005 2023-07-13,12:55:06.000,194,10977790,13165,0,1689252905,13169.14951743,119.68217300999822,53544.58313496 2023-07-13,12:55:07.000,194,10977834,13125,0,1689252906,13169.237089459995,119.67512387999886,53544.715890240004 2023-07-13,12:55:08.000,194,10977798,13005,0,1689252907,13169.24382576999,119.63987823000207,53544.72287736 2023-07-13,12:55:09.000,194,10977812,13285,0,1689252908,13169.24382576999,119.62577997000335,53544.680954639996 2023-07-13,12:55:10.000,194,10977836,13245,0,1689252909,13169.20340790999,119.61168171000463,53544.62505768 2023-07-13,12:55:11.000,194,10977768,13125,0,1689252910,13169.196671599995,119.5693869300012,53544.68794176001 2023-07-13,12:55:12.000,194,10977769,13085,0,1689252911,13169.22361683999,119.61873084000399,53544.680954639996 2023-07-13,12:55:13.000,194,10977808,13205,0,1689252912,13169.26403469999,119.56233780000184,53544.72986448001 2023-07-13,12:55:14.000,194,10977836,13245,0,1689252913,13169.30445255999,119.604632579998,53544.72287736 2023-07-13,12:55:15.000,194,10977781,13205,0,1689252914,13169.29097994,119.54119041000376,53544.70890312001 2023-07-13,12:55:16.000,194,10977805,13485,0,1689252915,13169.28424362999,119.52709214999777,53544.680954639996 2023-07-13,12:55:17.000,194,10977794,13285,0,1689252916,13169.317925179996,119.52709214999777,53544.77877432001 2023-07-13,12:55:18.000,194,10977774,13525,0,1689252917,13169.31118887,119.51299388999905,53544.75082584 2023-07-13,12:55:19.000,194,10977811,13245,0,1689252918,13169.317925179996,119.48479737000162,53544.79274856 2023-07-13,12:55:20.000,194,10977816,13165,0,1689252919,13169.317925179996,119.48479737000162,53544.76480008 2023-07-13,12:55:21.000,194,10977792,13405,0,1689252920,13169.28424362999,119.43545345999883,53544.75781296001 2023-07-13,12:55:22.000,194,10977833,13165,0,1689252921,13169.26403469999,119.42840432999947,53544.74383872 2023-07-13,12:55:23.000,194,10977818,13325,0,1689252922,13169.35160673,119.41430607000075,53544.81370992 2023-07-13,12:55:24.000,194,10977852,13085,0,1689252923,13169.365079349991,119.43545345999883,53544.904542480006 2023-07-13,12:55:25.000,194,10977815,13125,0,1689252924,13169.385288279991,119.3720112900046,53544.85563264001 2023-07-13,12:55:26.000,194,10977791,13405,0,1689252925,13169.32466148999,119.36496215999796,53544.79274856 2023-07-13,12:55:27.000,194,10977798,13325,0,1689252926,13169.338134109996,119.3579130299986,53544.8416584 2023-07-13,12:55:28.000,194,10977818,13205,0,1689252927,13169.344870419991,119.34381476999988,53544.85563264001 2023-07-13,12:55:29.000,194,10977839,13125,0,1689252928,13169.378551969996,119.32971651000116,53544.89755536001 2023-07-13,12:55:30.000,194,10977813,13285,0,1689252929,13169.3313978,119.28742172999773,53544.8416584 2023-07-13,12:55:31.000,194,10977830,13205,0,1689252930,13169.365079349991,119.26627433999965,53544.8416584 2023-07-13,12:55:32.000,194,10977834,13285,0,1689252931,13169.425706139991,119.24512695000158,53544.93249096 2023-07-13,12:55:33.000,194,10977842,13005,0,1689252932,13169.459387689996,119.21693043000414,53544.86960688 2023-07-13,12:55:34.000,194,10977787,13365,0,1689252933,13169.466123999991,119.21693043000414,53544.834671280005 2023-07-13,12:55:35.000,194,10977847,13125,0,1689252934,13169.459387689996,119.20283216999815,53544.89755536001 2023-07-13,12:55:36.000,194,10977816,13325,0,1689252935,13169.41223352,119.2239795600035,53544.86960688 2023-07-13,12:55:37.000,194,10977838,13205,0,1689252936,13169.418969829996,119.16758652000135,53544.86261976 2023-07-13,12:55:38.000,194,10977834,12965,0,1689252937,13169.459387689996,119.15348826000263,53544.91851672 2023-07-13,12:55:39.000,194,10977860,13365,0,1689252938,13169.513278170001,119.12529173999792,53544.953452320005 2023-07-13,12:55:40.000,194,10977861,13365,0,1689252939,13169.479596619996,119.17463565000071,53544.94646520001 2023-07-13,12:55:41.000,194,10977815,12965,0,1689252940,13169.506541859992,119.15348826000263,53544.91851672 2023-07-13,12:55:42.000,194,10977835,13365,0,1689252941,13169.526750789992,119.13234087000455,53544.89755536001 2023-07-13,12:55:43.000,194,10977820,12885,0,1689252942,13169.553696030001,119.10414434999984,53544.91851672 2023-07-13,12:55:44.000,194,10977812,13085,0,1689252943,13169.533487100001,119.14643913000327,53544.9115296 2023-07-13,12:55:45.000,194,10977810,13285,0,1689252944,13169.533487100001,119.11824260999856,53544.91851672 2023-07-13,12:55:46.000,194,10977827,13085,0,1689252945,13169.472860310001,119.13234087000455,53544.87659400001 2023-07-13,12:55:47.000,194,10977816,13165,0,1689252946,13169.533487100001,119.15348826000263,53544.92550384001 2023-07-13,12:55:48.000,194,10977796,12885,0,1689252947,13169.567168649992,119.13234087000455,53544.96742656 2023-07-13,12:55:49.000,194,10977840,13365,0,1689252948,13169.594113890002,119.09004609000112,53544.96043944 2023-07-13,12:55:50.000,194,10977834,13245,0,1689252949,13169.573904960002,119.12529173999792,53544.97441368001 2023-07-13,12:55:51.000,194,10977803,13245,0,1689252950,13169.533487100001,119.16053739000199,53544.9115296 2023-07-13,12:55:52.000,194,10977842,13325,0,1689252951,13169.520014479996,119.15348826000263,53544.953452320005 2023-07-13,12:55:53.000,194,10977868,13325,0,1689252952,13169.553696030001,119.16758652000135,53545.002362160005 2023-07-13,12:55:54.000,194,10977819,12925,0,1689252953,13169.553696030001,119.18168478000007,53545.02332352001 2023-07-13,12:55:55.000,194,10977791,13165,0,1689252954,13169.520014479996,119.15348826000263,53544.96742656 2023-07-13,12:55:56.000,194,10977836,13005,0,1689252955,13169.567168649992,119.19578303999879,53545.002362160005 2023-07-13,12:55:57.000,194,10977804,13045,0,1689252956,13169.614322820002,119.16758652000135,53545.06524624001 2023-07-13,12:55:58.000,194,10977832,13005,0,1689252957,13169.580641269997,119.21693043000414,53545.051272000004 2023-07-13,12:55:59.000,194,10977813,13325,0,1689252958,13169.580641269997,119.19578303999879,53545.00934928 2023-07-13,12:56:00.000,194,10977805,13165,0,1689252959,13169.486332929991,119.20283216999815,53544.96043944 2023-07-13,12:56:01.000,194,10977796,13205,0,1689252960,13169.466123999991,119.20283216999815,53544.9814008 2023-07-13,12:56:02.000,194,10977808,13165,0,1689252961,13169.439178759996,119.23102869000286,53544.904542480006 2023-07-13,12:56:03.000,194,10977824,13245,0,1689252962,13169.540223409997,119.23102869000286,53545.06524624001 2023-07-13,12:56:04.000,194,10977805,13245,0,1689252963,13169.533487100001,119.20988130000478,53544.99537504001 2023-07-13,12:56:05.000,194,10977814,13445,0,1689252964,13169.580641269997,119.17463565000071,53545.02332352001 2023-07-13,12:56:06.000,194,10977800,13405,0,1689252965,13169.506541859992,119.18873390999943,53545.002362160005 2023-07-13,12:56:07.000,194,10977839,13005,0,1689252966,13169.513278170001,119.18168478000007,53544.96043944 2023-07-13,12:56:08.000,194,10977825,13365,0,1689252967,13169.587377579992,119.20283216999815,53545.07922048 2023-07-13,12:56:09.000,194,10977833,13005,0,1689252968,13169.533487100001,119.2239795600035,53545.04428488001 2023-07-13,12:56:10.000,194,10977857,13085,0,1689252969,13169.466123999991,119.23807782000222,53544.9814008 2023-07-13,12:56:11.000,194,10977843,13165,0,1689252970,13169.506541859992,119.20283216999815,53544.99537504001 2023-07-13,12:56:12.000,194,10977806,13085,0,1689252971,13169.560432339997,119.2239795600035,53545.100181840004 2023-07-13,12:56:13.000,194,10977823,13125,0,1689252972,13169.560432339997,119.26627433999965,53545.10716896 2023-07-13,12:56:14.000,194,10977785,12805,0,1689252973,13169.587377579992,119.2592252100003,53545.07922048 2023-07-13,12:56:15.000,194,10977802,13405,0,1689252974,13169.540223409997,119.29447086000437,53545.051272000004 2023-07-13,12:56:16.000,194,10977830,12925,0,1689252975,13169.526750789992,119.33676564000052,53545.0163364 2023-07-13,12:56:17.000,194,10977880,13245,0,1689252976,13169.526750789992,119.30856912000309,53545.002362160005 2023-07-13,12:56:18.000,194,10977860,13325,0,1689252977,13169.560432339997,119.32971651000116,53545.100181840004 2023-07-13,12:56:19.000,194,10977821,13525,0,1689252978,13169.594113890002,119.30856912000309,53545.0862076 2023-07-13,12:56:20.000,194,10977862,13445,0,1689252979,13169.546959719992,119.30856912000309,53545.100181840004 2023-07-13,12:56:21.000,194,10977849,13165,0,1689252980,13169.560432339997,119.3226673800018,53545.03031064 2023-07-13,12:56:22.000,194,10977838,13325,0,1689252981,13169.573904960002,119.30856912000309,53545.05825912 2023-07-13,12:56:23.000,194,10977803,13205,0,1689252982,13169.587377579992,119.30151999000373,53545.05825912 2023-07-13,12:56:24.000,194,10977839,12965,0,1689252983,13169.573904960002,119.32971651000116,53545.07922048 2023-07-13,12:56:25.000,194,10977860,13085,0,1689252984,13169.573904960002,119.3226673800018,53545.00934928 2023-07-13,12:56:26.000,194,10977833,13165,0,1689252985,13169.600850199997,119.31561825000244,53545.14210456001 2023-07-13,12:56:27.000,194,10977810,13085,0,1689252986,13169.614322820002,119.3579130299986,53545.07922048 2023-07-13,12:56:28.000,194,10977842,13405,0,1689252987,13169.580641269997,119.35086389999924,53545.03729776 2023-07-13,12:56:29.000,194,10977791,12925,0,1689252988,13169.621059129997,119.36496215999796,53545.0862076 2023-07-13,12:56:30.000,194,10977814,13245,0,1689252989,13169.607586509992,119.39315868000267,53545.06524624001 2023-07-13,12:56:31.000,194,10977820,13445,0,1689252990,13169.621059129997,119.36496215999796,53545.09319472001 2023-07-13,12:56:32.000,194,10977801,13405,0,1689252991,13169.594113890002,119.3579130299986,53545.02332352001 2023-07-13,12:56:33.000,194,10977865,13285,0,1689252992,13169.587377579992,119.3720112900046,53545.00934928 2023-07-13,12:56:34.000,194,10977817,13125,0,1689252993,13169.634531750002,119.39315868000267,53545.05825912 2023-07-13,12:56:35.000,194,10977798,12925,0,1689252994,13169.614322820002,119.39315868000267,53545.03031064 2023-07-13,12:56:36.000,194,10977826,13005,0,1689252995,13169.661476989997,119.3720112900046,53545.00934928 2023-07-13,12:56:37.000,194,10977792,13205,0,1689252996,13169.722103779997,119.36496215999796,53545.03031064 2023-07-13,12:56:38.000,194,10977827,12605,0,1689252997,13169.688422229992,119.36496215999796,53545.100181840004 2023-07-13,12:56:39.000,194,10977828,13365,0,1689252998,13169.661476989997,119.41430607000075,53545.03729776 2023-07-13,12:56:40.000,194,10977861,13285,0,1689252999,13169.688422229992,119.3720112900046,53545.03031064 2023-07-13,12:56:41.000,194,10977803,13085,0,1689253000,13169.654740680002,119.3720112900046,53544.96043944 2023-07-13,12:56:42.000,194,10977841,13605,0,1689253001,13169.661476989997,119.39315868000267,53544.9814008 2023-07-13,12:56:43.000,194,10977791,13125,0,1689253002,13169.715367470002,119.41430607000075,53545.03729776 2023-07-13,12:56:44.000,194,10977812,13285,0,1689253003,13169.769257949993,119.36496215999796,53545.04428488001 2023-07-13,12:56:45.000,194,10977830,13165,0,1689253004,13169.728840089992,119.3720112900046,53545.00934928 2023-07-13,12:56:46.000,194,10977812,13485,0,1689253005,13169.688422229992,119.34381476999988,53544.953452320005 2023-07-13,12:56:47.000,194,10977820,13365,0,1689253006,13169.722103779997,119.3579130299986,53544.96043944 2023-07-13,12:56:48.000,194,10977835,12885,0,1689253007,13169.715367470002,119.3720112900046,53544.97441368001 2023-07-13,12:56:49.000,194,10977822,12885,0,1689253008,13169.749049019993,119.36496215999796,53544.9814008 2023-07-13,12:56:50.000,194,10977823,13245,0,1689253009,13169.695158540002,119.36496215999796,53544.904542480006 2023-07-13,12:56:51.000,194,10977811,13285,0,1689253010,13169.728840089992,119.34381476999988,53544.93249096 2023-07-13,12:56:52.000,194,10977848,13005,0,1689253011,13169.829884739993,119.30856912000309,53544.98838792 2023-07-13,12:56:53.000,194,10977818,13125,0,1689253012,13169.789466879993,119.33676564000052,53544.9115296 2023-07-13,12:56:54.000,194,10977785,13245,0,1689253013,13169.802939499998,119.30151999000373,53544.97441368001 2023-07-13,12:56:55.000,194,10977809,13245,0,1689253014,13169.775994260002,119.28037259999837,53544.87659400001 2023-07-13,12:56:56.000,194,10977845,13165,0,1689253015,13169.769257949993,119.25217608000094,53544.89056824 2023-07-13,12:56:57.000,194,10977803,13285,0,1689253016,13169.802939499998,119.28037259999837,53544.953452320005 2023-07-13,12:56:58.000,194,10977841,13285,0,1689253017,13169.843357359998,119.25217608000094,53544.9814008 2023-07-13,12:56:59.000,194,10977835,13445,0,1689253018,13169.863566289998,119.23102869000286,53544.97441368001 2023-07-13,12:57:00.000,194,10977788,13405,0,1689253019,13169.836621050003,119.23807782000222,53544.953452320005 2023-07-13,12:57:01.000,194,10977833,13285,0,1689253020,13169.877038909988,119.24512695000158,53545.051272000004 2023-07-13,12:57:02.000,194,10977809,13285,0,1689253021,13169.850093669993,119.21693043000414,53544.96742656 2023-07-13,12:57:03.000,194,10977789,13245,0,1689253022,13169.856829979988,119.2592252100003,53544.94646520001 2023-07-13,12:57:04.000,194,10977791,13285,0,1689253023,13169.870302599993,119.21693043000414,53544.96742656 2023-07-13,12:57:05.000,194,10977813,12925,0,1689253024,13169.850093669993,119.23807782000222,53544.93947808 2023-07-13,12:57:06.000,194,10977809,13325,0,1689253025,13169.809675809993,119.2239795600035,53544.883581120004 2023-07-13,12:57:07.000,194,10977839,13125,0,1689253026,13169.856829979988,119.23102869000286,53544.89755536001 2023-07-13,12:57:08.000,194,10977782,13405,0,1689253027,13169.910720459993,119.18873390999943,53545.0163364 2023-07-13,12:57:09.000,194,10977804,13085,0,1689253028,13169.910720459993,119.20283216999815,53545.002362160005 2023-07-13,12:57:10.000,194,10977853,12925,0,1689253029,13169.897247839988,119.18873390999943,53544.92550384001 2023-07-13,12:57:11.000,194,10977839,13085,0,1689253030,13169.843357359998,119.21693043000414,53544.883581120004 2023-07-13,12:57:12.000,194,10977814,13325,0,1689253031,13169.850093669993,119.16758652000135,53544.834671280005 2023-07-13,12:57:13.000,194,10977827,12965,0,1689253032,13169.890511529993,119.17463565000071,53544.96043944 2023-07-13,12:57:14.000,194,10977801,13205,0,1689253033,13169.877038909988,119.18168478000007,53544.93947808 2023-07-13,12:57:15.000,194,10977823,13125,0,1689253034,13169.890511529993,119.15348826000263,53544.9115296 2023-07-13,12:57:16.000,194,10977851,13045,0,1689253035,13169.897247839988,119.12529173999792,53544.93249096 2023-07-13,12:57:17.000,194,10977798,13125,0,1689253036,13169.917456769988,119.13939000000391,53544.89755536001 2023-07-13,12:57:18.000,194,10977777,13365,0,1689253037,13169.924193079998,119.14643913000327,53544.953452320005 2023-07-13,12:57:19.000,194,10977826,13125,0,1689253038,13169.951138319993,119.14643913000327,53544.848645519996 2023-07-13,12:57:20.000,194,10977828,13285,0,1689253039,13169.930929389993,119.13234087000455,53544.848645519996 2023-07-13,12:57:21.000,194,10977839,13285,0,1689253040,13169.951138319993,119.13234087000455,53544.86261976 2023-07-13,12:57:22.000,194,10977842,13405,0,1689253041,13169.984819869998,119.13234087000455,53544.87659400001 2023-07-13,12:57:23.000,194,10977817,13245,0,1689253042,13170.025237729998,119.05480044000433,53544.9814008 2023-07-13,12:57:24.000,194,10977847,13205,0,1689253043,13170.038710349989,119.04070217999833,53544.953452320005 2023-07-13,12:57:25.000,194,10977811,13205,0,1689253044,13170.025237729998,119.0477513099977,53544.97441368001 2023-07-13,12:57:26.000,194,10977830,13285,0,1689253045,13169.971347249993,119.03365304999897,53544.86960688 2023-07-13,12:57:27.000,194,10977830,13285,0,1689253046,13169.944402009998,119.04070217999833,53544.86261976 2023-07-13,12:57:28.000,194,10977826,12925,0,1689253047,13170.005028799998,119.04070217999833,53544.91851672 2023-07-13,12:57:29.000,194,10977850,13085,0,1689253048,13169.971347249993,119.0477513099977,53544.91851672 2023-07-13,12:57:30.000,194,10977809,13325,0,1689253049,13169.937665699988,119.02660391999962,53544.85563264001 2023-07-13,12:57:31.000,194,10977812,13365,0,1689253050,13169.924193079998,119.0125056600009,53544.8416584 2023-07-13,12:57:32.000,194,10977788,13325,0,1689253051,13169.991556179993,118.98430914000346,53544.92550384001 2023-07-13,12:57:33.000,194,10977788,13205,0,1689253052,13169.984819869998,118.94906348999939,53544.86960688 2023-07-13,12:57:34.000,194,10977801,13285,0,1689253053,13170.018501419989,118.9772600100041,53544.834671280005 2023-07-13,12:57:35.000,194,10977809,13405,0,1689253054,13170.038710349989,118.97021088000474,53544.8416584 2023-07-13,12:57:36.000,194,10977825,13445,0,1689253055,13169.964610939998,118.98430914000346,53544.81370992 2023-07-13,12:57:37.000,194,10977768,12925,0,1689253056,13169.957874629989,118.9772600100041,53544.8416584 2023-07-13,12:57:38.000,194,10977807,13085,0,1689253057,13170.038710349989,119.01955479000026,53544.86261976 2023-07-13,12:57:39.000,194,10977828,13325,0,1689253058,13170.052182969994,118.94906348999939,53544.89056824 2023-07-13,12:57:40.000,194,10977827,13125,0,1689253059,13169.998292489989,118.97021088000474,53544.82768416001 2023-07-13,12:57:41.000,194,10977831,13245,0,1689253060,13170.065655589999,118.94906348999939,53544.89755536001 2023-07-13,12:57:42.000,194,10977780,13045,0,1689253061,13169.998292489989,118.94201436000003,53544.85563264001 2023-07-13,12:57:43.000,194,10977788,13125,0,1689253062,13170.031974039994,118.97021088000474,53544.883581120004 2023-07-13,12:57:44.000,194,10977811,12925,0,1689253063,13170.011765109994,118.97021088000474,53544.85563264001 2023-07-13,12:57:45.000,194,10977784,13165,0,1689253064,13170.018501419989,118.97021088000474,53544.848645519996 2023-07-13,12:57:46.000,194,10977822,13085,0,1689253065,13169.924193079998,118.98430914000346,53544.82069704 2023-07-13,12:57:47.000,194,10977815,13125,0,1689253066,13169.957874629989,118.93496523000067,53544.87659400001 2023-07-13,12:57:48.000,194,10977809,13325,0,1689253067,13170.005028799998,118.92086697000195,53544.848645519996 2023-07-13,12:57:49.000,194,10977764,13125,0,1689253068,13169.978083559989,118.94201436000003,53544.87659400001 2023-07-13,12:57:50.000,194,10977860,13445,0,1689253069,13169.917456769988,118.94906348999939,53544.87659400001 2023-07-13,12:57:51.000,194,10977823,12845,0,1689253070,13169.910720459993,118.95611261999875,53544.8416584 2023-07-13,12:57:52.000,194,10977852,13165,0,1689253071,13169.863566289998,118.94201436000003,53544.82069704 2023-07-13,12:57:53.000,194,10977808,13485,0,1689253072,13169.856829979988,118.92791610000131,53544.86960688 2023-07-13,12:57:54.000,194,10977862,13445,0,1689253073,13169.850093669993,118.9138178400026,53544.848645519996 2023-07-13,12:57:55.000,194,10977818,13245,0,1689253074,13169.802939499998,118.9138178400026,53544.82069704 2023-07-13,12:57:56.000,194,10977751,12925,0,1689253075,13169.802939499998,118.88562131999788,53544.75082584 2023-07-13,12:57:57.000,194,10977808,13245,0,1689253076,13169.823148429998,118.89267045000452,53544.82768416001 2023-07-13,12:57:58.000,194,10977819,13405,0,1689253077,13169.782730569998,118.83627741000237,53544.883581120004 2023-07-13,12:57:59.000,194,10977827,13125,0,1689253078,13169.742312709997,118.82217915000365,53544.8416584 2023-07-13,12:58:00.000,194,10977821,13365,0,1689253079,13169.715367470002,118.85037567000109,53544.75082584 2023-07-13,12:58:01.000,194,10977823,13045,0,1689253080,13169.701894849997,118.84332654000173,53544.74383872 2023-07-13,12:58:02.000,194,10977809,13365,0,1689253081,13169.674949610002,118.82217915000365,53544.7717872 2023-07-13,12:58:03.000,194,10977825,13285,0,1689253082,13169.681685919997,118.78693349999958,53544.79274856 2023-07-13,12:58:04.000,194,10977812,13165,0,1689253083,13169.688422229992,118.79398262999894,53544.77877432001 2023-07-13,12:58:05.000,194,10977804,13125,0,1689253084,13169.654740680002,118.71644219999871,53544.80672280001 2023-07-13,12:58:06.000,194,10977834,13125,0,1689253085,13169.553696030001,118.75873698000214,53544.72287736 2023-07-13,12:58:07.000,194,10977869,13245,0,1689253086,13169.553696030001,118.73758959000406,53544.72986448001 2023-07-13,12:58:08.000,194,10977775,13005,0,1689253087,13169.553696030001,118.69529481000063,53544.75082584 2023-07-13,12:58:09.000,194,10977826,13005,0,1689253088,13169.486332929991,118.67414742000256,53544.76480008 2023-07-13,12:58:10.000,194,10977810,12925,0,1689253089,13169.439178759996,118.63185263999912,53544.70890312001 2023-07-13,12:58:11.000,194,10977817,13445,0,1689253090,13169.41223352,118.65300003000448,53544.65300616 2023-07-13,12:58:12.000,194,10977808,13285,0,1689253091,13169.41223352,118.6177543800004,53544.75781296001 2023-07-13,12:58:13.000,194,10977810,13245,0,1689253092,13169.398760899996,118.60365612000169,53544.68794176001 2023-07-13,12:58:14.000,194,10977819,13205,0,1689253093,13169.37181566,118.56136133999826,53544.64601904 2023-07-13,12:58:15.000,194,10977771,13165,0,1689253094,13169.317925179996,118.54726307999954,53544.64601904 2023-07-13,12:58:16.000,194,10977832,13205,0,1689253095,13169.27077101,118.58250873000361,53544.5971092 2023-07-13,12:58:17.000,194,10977774,13245,0,1689253096,13169.28424362999,118.54726307999954,53544.65300616 2023-07-13,12:58:18.000,194,10977804,13205,0,1689253097,13169.29097994,118.54021395000018,53544.70890312001 2023-07-13,12:58:19.000,194,10977816,13285,0,1689253098,13169.29097994,118.54726307999954,53544.75781296001 2023-07-13,12:58:20.000,194,10977869,13245,0,1689253099,13169.27077101,118.53316482000082,53544.70890312001 2023-07-13,12:58:21.000,194,10977804,13485,0,1689253100,13169.22361683999,118.54726307999954,53544.63903192001 2023-07-13,12:58:22.000,194,10977844,13365,0,1689253101,13169.22361683999,118.50496830000338,53544.65999328001 2023-07-13,12:58:23.000,194,10977791,13285,0,1689253102,13169.21014422,118.5190665600021,53544.65999328001 2023-07-13,12:58:24.000,194,10977815,13165,0,1689253103,13169.16972636,118.49087004000467,53544.65300616 2023-07-13,12:58:25.000,194,10977832,13205,0,1689253104,13169.18993529,118.4556243900006,53544.58313496 2023-07-13,12:58:26.000,194,10977821,13285,0,1689253105,13169.10236325999,118.42742787000316,53544.46435392 2023-07-13,12:58:27.000,194,10977814,13005,0,1689253106,13169.156253739995,118.4556243900006,53544.56217360001 2023-07-13,12:58:28.000,194,10977826,12885,0,1689253107,13169.18993529,118.42742787000316,53544.62505768 2023-07-13,12:58:29.000,194,10977841,13045,0,1689253108,13169.196671599995,118.44857526000123,53544.57614784 2023-07-13,12:58:30.000,194,10977819,13325,0,1689253109,13169.176462669995,118.42742787000316,53544.56217360001 2023-07-13,12:58:31.000,194,10977819,13125,0,1689253110,13169.115835879995,118.43447700000252,53544.52025088001 2023-07-13,12:58:32.000,194,10977860,13285,0,1689253111,13169.06868171,118.41332961000444,53544.513263759996 2023-07-13,12:58:33.000,194,10977762,13285,0,1689253112,13169.095626949995,118.39923134999844,53544.55518648 2023-07-13,12:58:34.000,194,10977844,13285,0,1689253113,13169.12257218999,118.39218221999909,53544.56217360001 2023-07-13,12:58:35.000,194,10977815,13445,0,1689253114,13169.136044809995,118.38513308999973,53544.569160720006 2023-07-13,12:58:36.000,194,10977857,13285,0,1689253115,13169.14278111999,118.41332961000444,53544.569160720006 2023-07-13,12:58:37.000,194,10977792,13085,0,1689253116,13169.196671599995,118.39923134999844,53544.60409632 2023-07-13,12:58:38.000,194,10977820,13005,0,1689253117,13169.16299004999,118.39923134999844,53544.61108344001 2023-07-13,12:58:39.000,194,10977816,13005,0,1689253118,13169.176462669995,118.41332961000444,53544.58313496 2023-07-13,12:58:40.000,194,10977851,12765,0,1689253119,13169.10909957,118.39923134999844,53544.499289520005 2023-07-13,12:58:41.000,194,10977827,13165,0,1689253120,13169.1293085,118.42742787000316,53544.4573668 2023-07-13,12:58:42.000,194,10977869,13325,0,1689253121,13169.136044809995,118.37808396000037,53544.499289520005 2023-07-13,12:58:43.000,194,10977832,13365,0,1689253122,13169.16972636,118.39218221999909,53544.569160720006 2023-07-13,12:58:44.000,194,10977794,13285,0,1689253123,13169.20340790999,118.37103483000101,53544.55518648 2023-07-13,12:58:45.000,194,10977808,13205,0,1689253124,13169.22361683999,118.38513308999973,53544.57614784 2023-07-13,12:58:46.000,194,10977829,13205,0,1689253125,13169.156253739995,118.37808396000037,53544.48531528 2023-07-13,12:58:47.000,194,10977835,13325,0,1689253126,13169.176462669995,118.39923134999844,53544.49230240001 2023-07-13,12:58:48.000,194,10977799,13165,0,1689253127,13169.18319897999,118.38513308999973,53544.52025088001 2023-07-13,12:58:49.000,194,10977839,13285,0,1689253128,13169.18319897999,118.4062804799978,53544.55518648 2023-07-13,12:58:50.000,194,10977788,12925,0,1689253129,13169.156253739995,118.42742787000316,53544.499289520005 2023-07-13,12:58:51.000,194,10977799,13405,0,1689253130,13169.21014422,118.39218221999909,53544.49230240001 2023-07-13,12:58:52.000,194,10977805,13165,0,1689253131,13169.23035315,118.36398570000165,53544.527238 2023-07-13,12:58:53.000,194,10977826,13205,0,1689253132,13169.237089459995,118.37103483000101,53544.57614784 2023-07-13,12:58:54.000,194,10977807,13005,0,1689253133,13169.22361683999,118.41332961000444,53544.54121224001 2023-07-13,12:58:55.000,194,10977779,13285,0,1689253134,13169.237089459995,118.42742787000316,53544.49230240001 2023-07-13,12:58:56.000,194,10977806,13125,0,1689253135,13169.176462669995,118.4203787400038,53544.47134104001 2023-07-13,12:58:57.000,194,10977832,13245,0,1689253136,13169.18993529,118.44152613000188,53544.450379680005 2023-07-13,12:58:58.000,194,10977771,13125,0,1689253137,13169.216880529995,118.4556243900006,53544.48531528 2023-07-13,12:58:59.000,194,10977804,13525,0,1689253138,13169.26403469999,118.44152613000188,53544.527238 2023-07-13,12:59:00.000,194,10977831,13245,0,1689253139,13169.22361683999,118.43447700000252,53544.499289520005 2023-07-13,12:59:01.000,194,10977812,13085,0,1689253140,13169.20340790999,118.47677177999867,53544.44339256001 2023-07-13,12:59:02.000,194,10977876,13165,0,1689253141,13169.24382576999,118.47677177999867,53544.47832816 2023-07-13,12:59:03.000,194,10977782,13445,0,1689253142,13169.24382576999,118.48382090999803,53544.49230240001 2023-07-13,12:59:04.000,194,10977727,13485,0,1689253143,13169.237089459995,118.54021395000018,53544.48531528 2023-07-13,12:59:05.000,194,10977818,13285,0,1689253144,13169.297716249996,118.53316482000082,53544.49230240001 2023-07-13,12:59:06.000,194,10977804,13285,0,1689253145,13169.24382576999,118.54726307999954,53544.43640544 2023-07-13,12:59:07.000,194,10977816,13045,0,1689253146,13169.297716249996,118.53316482000082,53544.50627664 2023-07-13,12:59:08.000,194,10977815,13285,0,1689253147,13169.338134109996,118.54021395000018,53544.53422512 2023-07-13,12:59:09.000,194,10977816,13205,0,1689253148,13169.358343039996,118.57545960000425,53544.54121224001 2023-07-13,12:59:10.000,194,10977829,12925,0,1689253149,13169.344870419991,118.54726307999954,53544.513263759996 2023-07-13,12:59:11.000,194,10977827,13005,0,1689253150,13169.3313978,118.60365612000169,53544.47134104001 2023-07-13,12:59:12.000,194,10977829,13085,0,1689253151,13169.365079349991,118.6177543800004,53544.450379680005 2023-07-13,12:59:13.000,194,10977809,13245,0,1689253152,13169.41223352,118.65300003000448,53544.52025088001 2023-07-13,12:59:14.000,194,10977855,13085,0,1689253153,13169.439178759996,118.66004916000384,53544.52025088001 2023-07-13,12:59:15.000,194,10977806,13165,0,1689253154,13169.432442450001,118.70234393999999,53544.52025088001 2023-07-13,12:59:16.000,194,10977840,13205,0,1689253155,13169.445915069991,118.68824568000127,53544.52025088001 2023-07-13,12:59:17.000,194,10977832,13085,0,1689253156,13169.499805549996,118.73758959000406,53544.55518648 2023-07-13,12:59:18.000,194,10977863,13085,0,1689253157,13169.513278170001,118.7305404600047,53544.54121224001 2023-07-13,12:59:19.000,194,10977872,13125,0,1689253158,13169.479596619996,118.77988437000022,53544.548199360004 2023-07-13,12:59:20.000,194,10977835,13285,0,1689253159,13169.486332929991,118.80808088999765,53544.527238 2023-07-13,12:59:21.000,194,10977841,13165,0,1689253160,13169.493069240001,118.83627741000237,53544.527238 2023-07-13,12:59:22.000,194,10977805,13085,0,1689253161,13169.520014479996,118.84332654000173,53544.4573668 2023-07-13,12:59:23.000,194,10977802,13405,0,1689253162,13169.499805549996,118.87857218999852,53544.499289520005 2023-07-13,12:59:24.000,194,10977762,13285,0,1689253163,13169.540223409997,118.92791610000131,53544.54121224001 2023-07-13,12:59:25.000,194,10977845,13245,0,1689253164,13169.553696030001,118.92791610000131,53544.54121224001 2023-07-13,12:59:26.000,194,10977808,13085,0,1689253165,13169.506541859992,118.94906348999939,53544.46435392 2023-07-13,12:59:27.000,194,10977858,13325,0,1689253166,13169.506541859992,118.95611261999875,53544.499289520005 2023-07-13,12:59:28.000,194,10977856,13365,0,1689253167,13169.520014479996,119.03365304999897,53544.48531528 2023-07-13,12:59:29.000,194,10977858,13245,0,1689253168,13169.520014479996,119.0477513099977,53544.47832816 2023-07-13,12:59:30.000,194,10977837,12925,0,1689253169,13169.493069240001,119.0759478300024,53544.47134104001 2023-07-13,12:59:31.000,194,10977839,13165,0,1689253170,13169.526750789992,119.0477513099977,53544.44339256001 2023-07-13,12:59:32.000,194,10977792,13085,0,1689253171,13169.567168649992,119.09004609000112,53544.50627664 2023-07-13,12:59:33.000,194,10977861,13325,0,1689253172,13169.573904960002,119.1111934799992,53544.52025088001 2023-07-13,12:59:34.000,194,10977791,13125,0,1689253173,13169.587377579992,119.13939000000391,53544.50627664 2023-07-13,12:59:35.000,194,10977832,13485,0,1689253174,13169.533487100001,119.16758652000135,53544.53422512 2023-07-13,12:59:36.000,194,10977825,13205,0,1689253175,13169.520014479996,119.18873390999943,53544.43640544 2023-07-13,12:59:37.000,194,10977807,13445,0,1689253176,13169.540223409997,119.20283216999815,53544.42243120001 2023-07-13,12:59:38.000,194,10977857,13045,0,1689253177,13169.513278170001,119.24512695000158,53544.43640544 2023-07-13,12:59:39.000,194,10977815,13085,0,1689253178,13169.594113890002,119.18873390999943,53544.53422512 2023-07-13,12:59:40.000,194,10977823,13165,0,1689253179,13169.621059129997,119.2239795600035,53544.54121224001 2023-07-13,12:59:41.000,194,10977788,13205,0,1689253180,13169.627795439992,119.23807782000222,53544.52025088001 2023-07-13,12:59:42.000,194,10977811,13445,0,1689253181,13169.614322820002,119.27332346999901,53544.44339256001 2023-07-13,12:59:43.000,194,10977815,13085,0,1689253182,13169.621059129997,119.29447086000437,53544.513263759996 2023-07-13,12:59:44.000,194,10977826,13365,0,1689253183,13169.607586509992,119.30856912000309,53544.499289520005 2023-07-13,12:59:45.000,194,10977841,13085,0,1689253184,13169.641268059997,119.30151999000373,53544.499289520005 2023-07-13,12:59:46.000,194,10977820,12885,0,1689253185,13169.607586509992,119.34381476999988,53544.43640544 2023-07-13,12:59:47.000,194,10977829,13245,0,1689253186,13169.641268059997,119.34381476999988,53544.49230240001 2023-07-13,12:59:48.000,194,10977822,13085,0,1689253187,13169.648004369992,119.38610955000331,53544.46435392 2023-07-13,12:59:49.000,194,10977817,13365,0,1689253188,13169.587377579992,119.40020781000203,53544.3874956 2023-07-13,12:59:50.000,194,10977801,13125,0,1689253189,13169.668213299992,119.40725694000139,53544.47134104001 2023-07-13,12:59:51.000,194,10977840,13125,0,1689253190,13169.661476989997,119.43545345999883,53544.450379680005 2023-07-13,12:59:52.000,194,10977795,13045,0,1689253191,13169.688422229992,119.48479737000162,53544.43640544 2023-07-13,12:59:53.000,194,10977786,13245,0,1689253192,13169.607586509992,119.4706991100029,53544.40845696 2023-07-13,12:59:54.000,194,10977848,13365,0,1689253193,13169.681685919997,119.49889563000033,53544.42941832 2023-07-13,12:59:55.000,194,10977835,13205,0,1689253194,13169.668213299992,119.4706991100029,53544.48531528 2023-07-13,12:59:56.000,194,10977803,13245,0,1689253195,13169.674949610002,119.52709214999777,53544.4573668 2023-07-13,12:59:57.000,194,10977784,12925,0,1689253196,13169.722103779997,119.54119041000376,53544.499289520005 2023-07-13,12:59:58.000,194,10977809,13285,0,1689253197,13169.722103779997,119.54119041000376,53544.47134104001 2023-07-13,12:59:59.000,194,10977805,13245,0,1689253198,13169.715367470002,119.5341412800044,53544.44339256001 2023-07-13,13:00:00.000,194,10977810,13245,0,1689253199,13169.641268059997,119.5693869300012,53544.42243120001 2023-07-13,13:00:01.000,194,10977843,13405,0,1689253200,13169.674949610002,119.57643606000056,53544.40845696 2023-07-13,13:00:02.000,194,10977815,13365,0,1689253201,13169.708631159992,119.61168171000463,53544.4573668 2023-07-13,13:00:03.000,194,10977838,13325,0,1689253202,13169.749049019993,119.59758344999864,53544.49230240001 2023-07-13,13:00:04.000,194,10977797,13285,0,1689253203,13169.728840089992,119.63282910000271,53544.42243120001 2023-07-13,13:00:05.000,194,10977822,13605,0,1689253204,13169.708631159992,119.63282910000271,53544.46435392 2023-07-13,13:00:06.000,194,10977772,13125,0,1689253205,13169.695158540002,119.61168171000463,53544.345572879996 2023-07-13,13:00:07.000,194,10977765,13285,0,1689253206,13169.715367470002,119.63282910000271,53544.37352136001 2023-07-13,13:00:08.000,194,10977812,13045,0,1689253207,13169.728840089992,119.67512387999886,53544.39448272001 2023-07-13,13:00:09.000,194,10977786,13125,0,1689253208,13169.701894849997,119.67512387999886,53544.43640544 2023-07-13,13:00:10.000,194,10977790,12845,0,1689253209,13169.688422229992,119.7174186600023,53544.345572879996 2023-07-13,13:00:11.000,194,10977806,13245,0,1689253210,13169.742312709997,119.70332040000358,53544.450379680005 2023-07-13,13:00:12.000,194,10977792,13085,0,1689253211,13169.789466879993,119.73856605000037,53544.44339256001 2023-07-13,13:00:13.000,194,10977768,13005,0,1689253212,13169.789466879993,119.73856605000037,53544.4573668 2023-07-13,13:00:14.000,194,10977813,13085,0,1689253213,13169.755785330002,119.74561517999973,53544.35954712 2023-07-13,13:00:15.000,194,10977815,13125,0,1689253214,13169.749049019993,119.75971343999845,53544.41544408 2023-07-13,13:00:16.000,194,10977813,13085,0,1689253215,13169.728840089992,119.77381170000444,53544.3874956 2023-07-13,13:00:17.000,194,10977832,13245,0,1689253216,13169.749049019993,119.7808608300038,53544.39448272001 2023-07-13,13:00:18.000,194,10977796,13125,0,1689253217,13169.789466879993,119.8161064800006,53544.42243120001 2023-07-13,13:00:19.000,194,10977763,13365,0,1689253218,13169.816412120002,119.82315560999996,53544.39448272001 2023-07-13,13:00:20.000,194,10977765,13085,0,1689253219,13169.809675809993,119.84430299999804,53544.513263759996 2023-07-13,13:00:21.000,194,10977810,13245,0,1689253220,13169.836621050003,119.83020473999932,53544.48531528 2023-07-13,13:00:22.000,194,10977819,13445,0,1689253221,13169.823148429998,119.88659778000147,53544.47134104001 2023-07-13,13:00:23.000,194,10977802,12965,0,1689253222,13169.850093669993,119.89364691000083,53544.40845696 2023-07-13,13:00:24.000,194,10977814,13205,0,1689253223,13169.836621050003,119.90774516999954,53544.401469840006 2023-07-13,13:00:25.000,194,10977796,13605,0,1689253224,13169.870302599993,119.89364691000083,53544.450379680005 2023-07-13,13:00:26.000,194,10977807,13245,0,1689253225,13169.823148429998,119.90069604000018,53544.33858576 2023-07-13,13:00:27.000,194,10977845,13085,0,1689253226,13169.856829979988,119.86545039000339,53544.40845696 2023-07-13,13:00:28.000,194,10977830,13045,0,1689253227,13169.924193079998,119.87249952000275,53544.47832816 2023-07-13,13:00:29.000,194,10977796,13205,0,1689253228,13169.944402009998,119.86545039000339,53544.4573668 2023-07-13,13:00:30.000,194,10977790,12925,0,1689253229,13169.910720459993,119.9288925600049,53544.3874956 2023-07-13,13:00:31.000,194,10977781,13405,0,1689253230,13169.883775219998,119.87249952000275,53544.3176244 2023-07-13,13:00:32.000,194,10977844,13365,0,1689253231,13169.917456769988,119.90774516999954,53544.35256000001 2023-07-13,13:00:33.000,194,10977798,13285,0,1689253232,13169.991556179993,119.90774516999954,53544.37352136001 2023-07-13,13:00:34.000,194,10977795,13245,0,1689253233,13169.971347249993,119.93594169000426,53544.380508480004 2023-07-13,13:00:35.000,194,10977827,12845,0,1689253234,13170.005028799998,119.94299082000362,53544.3874956 2023-07-13,13:00:36.000,194,10977817,13285,0,1689253235,13170.038710349989,119.97118734000105,53544.40845696 2023-07-13,13:00:37.000,194,10977826,13325,0,1689253236,13170.072391899994,119.97823647000041,53544.43640544 2023-07-13,13:00:38.000,194,10977789,13205,0,1689253237,13170.065655589999,120.01348212000448,53544.401469840006 2023-07-13,13:00:39.000,194,10977801,13445,0,1689253238,13170.099337139989,120.04167864000192,53544.44339256001 2023-07-13,13:00:40.000,194,10977790,13125,0,1689253239,13170.072391899994,120.04872777000128,53544.380508480004 2023-07-13,13:00:41.000,194,10977809,13325,0,1689253240,13170.079128209989,120.05577690000064,53544.39448272001 2023-07-13,13:00:42.000,194,10977836,12925,0,1689253241,13170.133018689994,120.08397341999807,53544.43640544 2023-07-13,13:00:43.000,194,10977885,13285,0,1689253242,13170.18017285999,120.05577690000064,53544.42243120001 2023-07-13,13:00:44.000,194,10977795,13205,0,1689253243,13170.193645479994,120.09807168000407,53544.47832816 2023-07-13,13:00:45.000,194,10977820,13285,0,1689253244,13170.22732703,120.09807168000407,53544.47832816 2023-07-13,13:00:46.000,194,10977821,13045,0,1689253245,13170.20038178999,120.14741558999958,53544.450379680005 2023-07-13,13:00:47.000,194,10977801,13205,0,1689253246,13170.274481199995,120.11216994000279,53544.47134104001 2023-07-13,13:00:48.000,194,10977832,13125,0,1689253247,13170.26100857999,120.14741558999958,53544.47134104001 2023-07-13,13:00:49.000,194,10977824,13205,0,1689253248,13170.30816275,120.18266124000365,53544.44339256001 2023-07-13,13:00:50.000,194,10977805,13045,0,1689253249,13170.234063339994,120.22495601999981,53544.40845696 2023-07-13,13:00:51.000,194,10977812,13405,0,1689253250,13170.32837168,120.23905427999853,53544.48531528 2023-07-13,13:00:52.000,194,10977818,13205,0,1689253251,13170.395734779995,120.25315254000452,53544.53422512 2023-07-13,13:00:53.000,194,10977810,13125,0,1689253252,13170.40247108999,120.24610340999789,53544.50627664 2023-07-13,13:00:54.000,194,10977813,13045,0,1689253253,13170.38899847,120.31659470999875,53544.52025088001 2023-07-13,13:00:55.000,194,10977853,13205,0,1689253254,13170.375525849995,120.3095455799994,53544.46435392 2023-07-13,13:00:56.000,194,10977838,13365,0,1689253255,13170.38899847,120.34479123000347,53544.42941832 2023-07-13,13:00:57.000,194,10977833,13085,0,1689253256,13170.38226215999,120.31659470999875,53544.47134104001 2023-07-13,13:00:58.000,194,10977827,13125,0,1689253257,13170.436152639995,120.3729877500009,53544.513263759996 2023-07-13,13:00:59.000,194,10977802,13485,0,1689253258,13170.49004312,120.39413513999898,53544.548199360004 2023-07-13,13:01:00.000,194,10977853,13365,0,1689253259,13170.436152639995,120.43642992000241,53544.47832816 2023-07-13,13:01:01.000,194,10977866,12965,0,1689253260,13170.46983419,120.44347905000177,53544.52025088001 2023-07-13,13:01:02.000,194,10977781,12925,0,1689253261,13170.44288894999,120.46462643999985,53544.548199360004 2023-07-13,13:01:03.000,194,10977815,13045,0,1689253262,13170.48330680999,120.49282296000456,53544.47832816 2023-07-13,13:01:04.000,194,10977799,13285,0,1689253263,13170.42941633,120.51397035000264,53544.47134104001 2023-07-13,13:01:05.000,194,10977790,13165,0,1689253264,13170.44288894999,120.53511774000071,53544.513263759996 2023-07-13,13:01:06.000,194,10977828,13245,0,1689253265,13170.415943709995,120.56331425999815,53544.48531528 2023-07-13,13:01:07.000,194,10977801,13125,0,1689253266,13170.436152639995,120.57036339000479,53544.4573668 2023-07-13,13:01:08.000,194,10977832,13165,0,1689253267,13170.516988359996,120.59151078000286,53544.54121224001 2023-07-13,13:01:09.000,194,10977825,13085,0,1689253268,13170.51025205,120.59151078000286,53544.569160720006 2023-07-13,13:01:10.000,194,10977788,13205,0,1689253269,13170.436152639995,120.62675642999966,53544.569160720006 2023-07-13,13:01:11.000,194,10977834,13205,0,1689253270,13170.436152639995,120.63380555999902,53544.47134104001 2023-07-13,13:01:12.000,194,10977806,13325,0,1689253271,13170.40247108999,120.64085468999838,53544.49230240001 2023-07-13,13:01:13.000,194,10977837,13205,0,1689253272,13170.415943709995,120.64790381999774,53544.52025088001 2023-07-13,13:01:14.000,194,10977785,13365,0,1689253273,13170.476570499995,120.64790381999774,53544.60409632 2023-07-13,13:01:15.000,194,10977797,13285,0,1689253274,13170.46309787999,120.68314947000181,53544.49230240001 2023-07-13,13:01:16.000,194,10977813,12965,0,1689253275,13170.51025205,120.66905121000309,53544.54121224001 2023-07-13,13:01:17.000,194,10977781,13405,0,1689253276,13170.55066991,120.70429685999989,53544.58313496 2023-07-13,13:01:18.000,194,10977837,13485,0,1689253277,13170.52372466999,120.69724773000053,53544.58313496 2023-07-13,13:01:19.000,194,10977797,12965,0,1689253278,13170.537197289996,120.70429685999989,53544.53422512 2023-07-13,13:01:20.000,194,10977783,13165,0,1689253279,13170.48330680999,120.7324933800046,53544.47832816 2023-07-13,13:01:21.000,194,10977826,12925,0,1689253280,13170.55066991,120.77478816000075,53544.50627664 2023-07-13,13:01:22.000,194,10977814,13205,0,1689253281,13170.54393359999,120.80298467999819,53544.55518648 2023-07-13,13:01:23.000,194,10977807,13285,0,1689253282,13170.597824079996,120.80298467999819,53544.56217360001 2023-07-13,13:01:24.000,194,10977807,13325,0,1689253283,13170.638241939996,120.80298467999819,53544.57614784 2023-07-13,13:01:25.000,194,10977805,12965,0,1689253284,13170.63150563,120.83823033000226,53544.61108344001 2023-07-13,13:01:26.000,194,10977813,13325,0,1689253285,13170.557406219996,120.88052510999842,53544.5971092 2023-07-13,13:01:27.000,194,10977824,13205,0,1689253286,13170.577615149996,120.88052510999842,53544.57614784 2023-07-13,13:01:28.000,194,10977804,13365,0,1689253287,13170.577615149996,120.90872163000313,53544.65300616 2023-07-13,13:01:29.000,194,10977765,13605,0,1689253288,13170.557406219996,120.9298690200012,53544.58313496 2023-07-13,13:01:30.000,194,10977821,12965,0,1689253289,13170.516988359996,120.97216380000464,53544.58313496 2023-07-13,13:01:31.000,194,10977806,13285,0,1689253290,13170.564142529991,120.94396727999992,53544.61108344001 2023-07-13,13:01:32.000,194,10977762,13325,0,1689253291,13170.59108777,120.93691815000057,53544.67396752 2023-07-13,13:01:33.000,194,10977809,13325,0,1689253292,13170.597824079996,120.979212930004,53544.63903192001 2023-07-13,13:01:34.000,194,10977779,13285,0,1689253293,13170.564142529991,121.00740945000143,53544.65999328001 2023-07-13,13:01:35.000,194,10977805,13085,0,1689253294,13170.564142529991,121.02150771000015,53544.62505768 2023-07-13,13:01:36.000,194,10977803,13005,0,1689253295,13170.496779429996,121.02150771000015,53544.59012208001 2023-07-13,13:01:37.000,194,10977793,13245,0,1689253296,13170.537197289996,121.03560596999887,53544.569160720006 2023-07-13,13:01:38.000,194,10977797,13165,0,1689253297,13170.54393359999,121.02855683999951,53544.62505768 2023-07-13,13:01:39.000,194,10977806,12965,0,1689253298,13170.584351459991,121.04970423000486,53544.69492888 2023-07-13,13:01:40.000,194,10977822,13405,0,1689253299,13170.564142529991,121.07085162000294,53544.64601904 2023-07-13,13:01:41.000,194,10977809,13245,0,1689253300,13170.516988359996,121.09199901000102,53544.618070560005 2023-07-13,13:01:42.000,194,10977820,12965,0,1689253301,13170.537197289996,121.10609726999974,53544.5971092 2023-07-13,13:01:43.000,194,10977842,13125,0,1689253302,13170.564142529991,121.14134292000381,53544.61108344001 2023-07-13,13:01:44.000,194,10977864,13005,0,1689253303,13170.496779429996,121.16953944000124,53544.62505768 2023-07-13,13:01:45.000,194,10977797,13045,0,1689253304,13170.564142529991,121.1765885700006,53544.62505768 2023-07-13,13:01:46.000,194,10977841,13405,0,1689253305,13170.496779429996,121.16249031000189,53544.60409632 2023-07-13,13:01:47.000,194,10977796,13205,0,1689253306,13170.496779429996,121.19773595999868,53544.62505768 2023-07-13,13:01:48.000,194,10977776,13365,0,1689253307,13170.54393359999,121.19773595999868,53544.715890240004 2023-07-13,13:01:49.000,194,10977808,13005,0,1689253308,13170.54393359999,121.20478508999804,53544.65999328001 2023-07-13,13:01:50.000,194,10977833,13125,0,1689253309,13170.52372466999,121.23298161000275,53544.715890240004 2023-07-13,13:01:51.000,194,10977771,13165,0,1689253310,13170.48330680999,121.28232551999827,53544.61108344001 2023-07-13,13:01:52.000,194,10977842,13605,0,1689253311,13170.49004312,121.27527638999891,53544.64601904 2023-07-13,13:01:53.000,194,10977828,13125,0,1689253312,13170.48330680999,121.31052204000298,53544.618070560005 2023-07-13,13:01:54.000,194,10977832,13125,0,1689253313,13170.476570499995,121.33871856000042,53544.62505768 2023-07-13,13:01:55.000,194,10977831,13565,0,1689253314,13170.51025205,121.3598659499985,53544.618070560005 2023-07-13,13:01:56.000,194,10977804,13365,0,1689253315,13170.476570499995,121.35281681999913,53544.5971092 2023-07-13,13:01:57.000,194,10977811,13405,0,1689253316,13170.51025205,121.40920986000128,53544.701916 2023-07-13,13:01:58.000,194,10977796,13165,0,1689253317,13170.52372466999,121.38101334000385,53544.63903192001 2023-07-13,13:01:59.000,194,10977808,13165,0,1689253318,13170.48330680999,121.43740637999872,53544.61108344001 2023-07-13,13:02:00.000,194,10977833,13005,0,1689253319,13170.46309787999,121.45150464000471,53544.57614784 2023-07-13,13:02:01.000,194,10977803,13285,0,1689253320,13170.44962526,121.47265203000279,53544.548199360004 2023-07-13,13:02:02.000,194,10977794,13365,0,1689253321,13170.46309787999,121.50084855000023,53544.58313496 2023-07-13,13:02:03.000,194,10977820,13125,0,1689253322,13170.54393359999,121.5219959399983,53544.63903192001 2023-07-13,13:02:04.000,194,10977802,13125,0,1689253323,13170.516988359996,121.5713398500011,53544.6320448 2023-07-13,13:02:05.000,194,10977826,13325,0,1689253324,13170.51025205,121.52904506999766,53544.57614784 2023-07-13,13:02:06.000,194,10977872,13045,0,1689253325,13170.46983419,121.55019246000302,53544.59012208001 2023-07-13,13:02:07.000,194,10977816,13125,0,1689253326,13170.496779429996,121.59248723999917,53544.65999328001 2023-07-13,13:02:08.000,194,10977780,13245,0,1689253327,13170.51025205,121.59953636999853,53544.69492888 2023-07-13,13:02:09.000,194,10977817,13085,0,1689253328,13170.54393359999,121.62068376000389,53544.63903192001 2023-07-13,13:02:10.000,194,10977820,13285,0,1689253329,13170.46983419,121.66297854000004,53544.60409632 2023-07-13,13:02:11.000,194,10977823,13125,0,1689253330,13170.49004312,121.65592941000068,53544.60409632 2023-07-13,13:02:12.000,194,10977778,13005,0,1689253331,13170.53046098,121.66297854000004,53544.69492888 2023-07-13,13:02:13.000,194,10977822,13485,0,1689253332,13170.55066991,121.69117506000475,53544.69492888 2023-07-13,13:02:14.000,194,10977785,13245,0,1689253333,13170.50351573999,121.70527332000347,53544.6320448 2023-07-13,13:02:15.000,194,10977801,13445,0,1689253334,13170.53046098,121.69822419000411,53544.57614784 2023-07-13,13:02:16.000,194,10977795,13285,0,1689253335,13170.44962526,121.71937158000219,53544.58313496 2023-07-13,13:02:17.000,194,10977837,13045,0,1689253336,13170.496779429996,121.74756809999963,53544.57614784 2023-07-13,13:02:18.000,194,10977810,13165,0,1689253337,13170.53046098,121.73346984000091,53544.61108344001 2023-07-13,13:02:19.000,194,10977820,13205,0,1689253338,13170.54393359999,121.77576462000434,53544.64601904 2023-07-13,13:02:20.000,194,10977802,12965,0,1689253339,13170.57087884,121.78986288000306,53544.63903192001 2023-07-13,13:02:21.000,194,10977810,13245,0,1689253340,13170.557406219996,121.8180594000005,53544.58313496 2023-07-13,13:02:22.000,194,10977813,13445,0,1689253341,13170.564142529991,121.78986288000306,53544.58313496 2023-07-13,13:02:23.000,194,10977813,13085,0,1689253342,13170.557406219996,121.80396114000177,53544.59012208001 2023-07-13,13:02:24.000,194,10977769,13405,0,1689253343,13170.557406219996,121.79691201000242,53544.55518648 2023-07-13,13:02:25.000,194,10977833,13045,0,1689253344,13170.52372466999,121.79691201000242,53544.57614784 2023-07-13,13:02:26.000,194,10977829,13125,0,1689253345,13170.57087884,121.79691201000242,53544.55518648 2023-07-13,13:02:27.000,194,10977813,13325,0,1689253346,13170.597824079996,121.80396114000177,53544.569160720006 2023-07-13,13:02:28.000,194,10977785,13045,0,1689253347,13170.651714560001,121.80396114000177,53544.64601904 2023-07-13,13:02:29.000,194,10977811,13165,0,1689253348,13170.63150563,121.80396114000177,53544.62505768 2023-07-13,13:02:30.000,194,10977816,13045,0,1689253349,13170.618033009996,121.7828137500037,53544.61108344001 2023-07-13,13:02:31.000,194,10977814,13485,0,1689253350,13170.597824079996,121.79691201000242,53544.59012208001 2023-07-13,13:02:32.000,194,10977849,13365,0,1689253351,13170.57087884,121.8180594000005,53544.61108344001 2023-07-13,13:02:33.000,194,10977781,13605,0,1689253352,13170.604560389991,121.79691201000242,53544.65999328001 2023-07-13,13:02:34.000,194,10977825,12965,0,1689253353,13170.604560389991,121.7687154899977,53544.618070560005 2023-07-13,13:02:35.000,194,10977823,13165,0,1689253354,13170.618033009996,121.7828137500037,53544.64601904 2023-07-13,13:02:36.000,194,10977847,13205,0,1689253355,13170.604560389991,121.7828137500037,53544.61108344001 2023-07-13,13:02:37.000,194,10977827,13325,0,1689253356,13170.678659799996,121.76166635999834,53544.666980400005 2023-07-13,13:02:38.000,194,10977835,13485,0,1689253357,13170.665187179991,121.7828137500037,53544.68794176001 2023-07-13,13:02:39.000,194,10977792,13125,0,1689253358,13170.658450869996,121.77576462000434,53544.5971092 2023-07-13,13:02:40.000,194,10977826,13285,0,1689253359,13170.63150563,121.80396114000177,53544.618070560005 2023-07-13,13:02:41.000,194,10977831,13525,0,1689253360,13170.638241939996,121.7687154899977,53544.57614784 2023-07-13,13:02:42.000,194,10977857,13005,0,1689253361,13170.644978249991,121.75461722999898,53544.6320448 2023-07-13,13:02:43.000,194,10977824,13285,0,1689253362,13170.678659799996,121.74756809999963,53544.65999328001 2023-07-13,13:02:44.000,194,10977843,13285,0,1689253363,13170.732550280001,121.77576462000434,53544.68794176001 2023-07-13,13:02:45.000,194,10977814,13285,0,1689253364,13170.719077659996,121.71937158000219,53544.666980400005 2023-07-13,13:02:46.000,194,10977865,13045,0,1689253365,13170.685396109991,121.74756809999963,53544.5971092 2023-07-13,13:02:47.000,194,10977882,13285,0,1689253366,13170.698868729996,121.69822419000411,53544.62505768 2023-07-13,13:02:48.000,194,10977808,13285,0,1689253367,13170.712341350001,121.71937158000219,53544.54121224001 2023-07-13,13:02:49.000,194,10977826,13285,0,1689253368,13170.712341350001,121.72642071000155,53544.5971092 2023-07-13,13:02:50.000,194,10977823,13365,0,1689253369,13170.705605039991,121.72642071000155,53544.58313496 2023-07-13,13:02:51.000,194,10977783,13245,0,1689253370,13170.732550280001,121.69822419000411,53544.59012208001 2023-07-13,13:02:52.000,194,10977821,13165,0,1689253371,13170.779704449997,121.71232245000283,53544.65300616 2023-07-13,13:02:53.000,194,10977791,13245,0,1689253372,13170.799913379997,121.69822419000411,53544.62505768 2023-07-13,13:02:54.000,194,10977784,13165,0,1689253373,13170.759495519997,121.70527332000347,53544.60409632 2023-07-13,13:02:55.000,194,10977788,13325,0,1689253374,13170.766231829992,121.71232245000283,53544.569160720006 2023-07-13,13:02:56.000,194,10977808,12925,0,1689253375,13170.719077659996,121.71232245000283,53544.54121224001 2023-07-13,13:02:57.000,194,10977794,13165,0,1689253376,13170.725813969992,121.71937158000219,53544.50627664 2023-07-13,13:02:58.000,194,10977856,13285,0,1689253377,13170.793177070002,121.69822419000411,53544.57614784 2023-07-13,13:02:59.000,194,10977791,13245,0,1689253378,13170.813386000002,121.67707679999876,53544.618070560005 2023-07-13,13:03:00.000,194,10977829,13405,0,1689253379,13170.759495519997,121.69822419000411,53544.569160720006 2023-07-13,13:03:01.000,194,10977811,12925,0,1689253380,13170.786440759992,121.69822419000411,53544.5971092 2023-07-13,13:03:02.000,194,10977864,13245,0,1689253381,13170.799913379997,121.69117506000475,53544.60409632 2023-07-13,13:03:03.000,194,10977826,13165,0,1689253382,13170.813386000002,121.66297854000004,53544.54121224001 2023-07-13,13:03:04.000,194,10977823,13525,0,1689253383,13170.786440759992,121.67707679999876,53544.61108344001 2023-07-13,13:03:05.000,194,10977795,13285,0,1689253384,13170.779704449997,121.68412592999812,53544.54121224001 2023-07-13,13:03:06.000,194,10977731,13325,0,1689253385,13170.719077659996,121.69117506000475,53544.5971092 2023-07-13,13:03:07.000,194,10977852,13165,0,1689253386,13170.732550280001,121.69117506000475,53544.57614784 2023-07-13,13:03:08.000,194,10977795,13245,0,1689253387,13170.772968140001,121.65592941000068,53544.68794176001 2023-07-13,13:03:09.000,194,10977833,13125,0,1689253388,13170.826858619992,121.68412592999812,53544.701916 2023-07-13,13:03:10.000,194,10977815,13285,0,1689253389,13170.820122309997,121.66297854000004,53544.680954639996 2023-07-13,13:03:11.000,194,10977826,13085,0,1689253390,13170.766231829992,121.65592941000068,53544.618070560005 2023-07-13,13:03:12.000,194,10977786,13205,0,1689253391,13170.746022899992,121.65592941000068,53544.60409632 2023-07-13,13:03:13.000,194,10977806,13485,0,1689253392,13170.766231829992,121.64183115000196,53544.666980400005 2023-07-13,13:03:14.000,194,10977793,13245,0,1689253393,13170.779704449997,121.65592941000068,53544.60409632 2023-07-13,13:03:15.000,194,10977785,13205,0,1689253394,13170.746022899992,121.6347820200026,53544.58313496 2023-07-13,13:03:16.000,194,10977758,13125,0,1689253395,13170.759495519997,121.59248723999917,53544.60409632 2023-07-13,13:03:17.000,194,10977798,13285,0,1689253396,13170.799913379997,121.5713398500011,53544.618070560005 2023-07-13,13:03:18.000,194,10977821,13285,0,1689253397,13170.752759210001,121.54314333000366,53544.65300616 2023-07-13,13:03:19.000,194,10977816,13525,0,1689253398,13170.732550280001,121.59248723999917,53544.60409632 2023-07-13,13:03:20.000,194,10977752,13365,0,1689253399,13170.739286589996,121.5713398500011,53544.527238 2023-07-13,13:03:21.000,194,10977842,12925,0,1689253400,13170.712341350001,121.56429072000174,53544.513263759996 2023-07-13,13:03:22.000,194,10977794,13045,0,1689253401,13170.752759210001,121.56429072000174,53544.57614784 2023-07-13,13:03:23.000,194,10977831,13325,0,1689253402,13170.786440759992,121.56429072000174,53544.62505768 2023-07-13,13:03:24.000,194,10977799,13285,0,1689253403,13170.772968140001,121.5360942000043,53544.6320448 2023-07-13,13:03:25.000,194,10977793,13045,0,1689253404,13170.793177070002,121.52904506999766,53544.6320448 2023-07-13,13:03:26.000,194,10977800,13125,0,1689253405,13170.725813969992,121.5360942000043,53544.56217360001 2023-07-13,13:03:27.000,194,10977863,13205,0,1689253406,13170.799913379997,121.5219959399983,53544.569160720006 2023-07-13,13:03:28.000,194,10977803,13125,0,1689253407,13170.793177070002,121.5219959399983,53544.60409632 2023-07-13,13:03:29.000,194,10977841,13045,0,1689253408,13170.759495519997,121.51494680999895,53544.57614784 2023-07-13,13:03:30.000,194,10977804,13205,0,1689253409,13170.746022899992,121.5219959399983,53544.59012208001 2023-07-13,13:03:31.000,194,10977827,13285,0,1689253410,13170.779704449997,121.52904506999766,53544.57614784 2023-07-13,13:03:32.000,194,10977792,13325,0,1689253411,13170.766231829992,121.47970116000215,53544.62505768 2023-07-13,13:03:33.000,194,10977829,12885,0,1689253412,13170.779704449997,121.51494680999895,53544.61108344001 2023-07-13,13:03:34.000,194,10977805,13125,0,1689253413,13170.759495519997,121.51494680999895,53544.5971092 2023-07-13,13:03:35.000,194,10977804,13325,0,1689253414,13170.746022899992,121.50789767999959,53544.569160720006 2023-07-13,13:03:36.000,194,10977809,13325,0,1689253415,13170.725813969992,121.47970116000215,53544.527238 2023-07-13,13:03:37.000,194,10977803,13165,0,1689253416,13170.705605039991,121.47970116000215,53544.49230240001 2023-07-13,13:03:38.000,194,10977807,13165,0,1689253417,13170.719077659996,121.44445550999808,53544.59012208001 2023-07-13,13:03:39.000,194,10977785,13445,0,1689253418,13170.793177070002,121.44445550999808,53544.62505768 2023-07-13,13:03:40.000,194,10977791,13485,0,1689253419,13170.752759210001,121.44445550999808,53544.618070560005 2023-07-13,13:03:41.000,194,10977798,13125,0,1689253420,13170.746022899992,121.45855377000407,53544.59012208001 2023-07-13,13:03:42.000,194,10977836,12805,0,1689253421,13170.786440759992,121.44445550999808,53544.6320448 2023-07-13,13:03:43.000,194,10977802,13245,0,1689253422,13170.786440759992,121.43035724999936,53544.56217360001 2023-07-13,13:03:44.000,194,10977800,13125,0,1689253423,13170.739286589996,121.3880624700032,53544.54121224001 2023-07-13,13:03:45.000,194,10977825,13325,0,1689253424,13170.746022899992,121.3880624700032,53544.61108344001 2023-07-13,13:03:46.000,194,10977798,13365,0,1689253425,13170.725813969992,121.3880624700032,53544.548199360004 2023-07-13,13:03:47.000,194,10977789,13325,0,1689253426,13170.772968140001,121.37396421000449,53544.57614784 2023-07-13,13:03:48.000,194,10977834,13445,0,1689253427,13170.793177070002,121.37396421000449,53544.58313496 2023-07-13,13:03:49.000,194,10977801,13165,0,1689253428,13170.786440759992,121.34576768999978,53544.59012208001 2023-07-13,13:03:50.000,194,10977806,13365,0,1689253429,13170.746022899992,121.33871856000042,53544.55518648 2023-07-13,13:03:51.000,194,10977779,13325,0,1689253430,13170.725813969992,121.33166943000106,53544.499289520005 2023-07-13,13:03:52.000,194,10977853,13485,0,1689253431,13170.698868729996,121.33871856000042,53544.54121224001 2023-07-13,13:03:53.000,194,10977784,12925,0,1689253432,13170.752759210001,121.35281681999913,53544.569160720006 2023-07-13,13:03:54.000,194,10977820,13045,0,1689253433,13170.732550280001,121.34576768999978,53544.57614784 2023-07-13,13:03:55.000,194,10977776,12885,0,1689253434,13170.719077659996,121.35281681999913,53544.513263759996 2023-07-13,13:03:56.000,194,10977827,13165,0,1689253435,13170.746022899992,121.31757117000234,53544.54121224001 2023-07-13,13:03:57.000,194,10977832,12925,0,1689253436,13170.772968140001,121.26822725999955,53544.5971092 2023-07-13,13:03:58.000,194,10977771,13325,0,1689253437,13170.746022899992,121.25412900000083,53544.56217360001 2023-07-13,13:03:59.000,194,10977797,13005,0,1689253438,13170.746022899992,121.27527638999891,53544.49230240001 2023-07-13,13:04:00.000,194,10977763,13125,0,1689253439,13170.678659799996,121.28232551999827,53544.44339256001 2023-07-13,13:04:01.000,194,10977829,13125,0,1689253440,13170.692132420001,121.26117813000019,53544.54121224001 2023-07-13,13:04:02.000,194,10977751,13045,0,1689253441,13170.759495519997,121.24707987000147,53544.5971092 2023-07-13,13:04:03.000,194,10977813,13205,0,1689253442,13170.725813969992,121.29642378000426,53544.60409632 2023-07-13,13:04:04.000,194,10977805,13165,0,1689253443,13170.746022899992,121.26117813000019,53544.618070560005 2023-07-13,13:04:05.000,194,10977812,13245,0,1689253444,13170.759495519997,121.25412900000083,53544.5971092 2023-07-13,13:04:06.000,194,10977827,13125,0,1689253445,13170.665187179991,121.28232551999827,53544.49230240001 2023-07-13,13:04:07.000,194,10977819,13085,0,1689253446,13170.712341350001,121.26822725999955,53544.52025088001 2023-07-13,13:04:08.000,194,10977809,13045,0,1689253447,13170.685396109991,121.27527638999891,53544.57614784 2023-07-13,13:04:09.000,194,10977794,13325,0,1689253448,13170.705605039991,121.26117813000019,53544.58313496 2023-07-13,13:04:10.000,194,10977849,13285,0,1689253449,13170.618033009996,121.26822725999955,53544.527238 2023-07-13,13:04:11.000,194,10977761,13285,0,1689253450,13170.698868729996,121.26822725999955,53544.56217360001 2023-07-13,13:04:12.000,194,10977792,13085,0,1689253451,13170.692132420001,121.24003074000211,53544.60409632 2023-07-13,13:04:13.000,194,10977823,13205,0,1689253452,13170.705605039991,121.24707987000147,53544.527238 2023-07-13,13:04:14.000,194,10977783,13005,0,1689253453,13170.692132420001,121.25412900000083,53544.569160720006 2023-07-13,13:04:15.000,194,10977765,13085,0,1689253454,13170.658450869996,121.27527638999891,53544.54121224001 2023-07-13,13:04:16.000,194,10977843,13125,0,1689253455,13170.6112967,121.27527638999891,53544.49230240001 2023-07-13,13:04:17.000,194,10977795,13285,0,1689253456,13170.624769319991,121.31052204000298,53544.450379680005 2023-07-13,13:04:18.000,194,10977756,13605,0,1689253457,13170.685396109991,121.24707987000147,53544.499289520005 2023-07-13,13:04:19.000,194,10977796,13445,0,1689253458,13170.665187179991,121.23298161000275,53544.49230240001 2023-07-13,13:04:20.000,194,10977784,13245,0,1689253459,13170.678659799996,121.24707987000147,53544.56217360001 2023-07-13,13:04:21.000,194,10977810,13285,0,1689253460,13170.638241939996,121.28232551999827,53544.49230240001 2023-07-13,13:04:22.000,194,10977837,13005,0,1689253461,13170.658450869996,121.27527638999891,53544.513263759996 2023-07-13,13:04:23.000,194,10977786,13405,0,1689253462,13170.6112967,121.29642378000426,53544.46435392 2023-07-13,13:04:24.000,194,10977801,13445,0,1689253463,13170.577615149996,121.29642378000426,53544.42941832 2023-07-13,13:04:25.000,194,10977793,13285,0,1689253464,13170.6112967,121.3246203000017,53544.48531528 2023-07-13,13:04:26.000,194,10977773,13085,0,1689253465,13170.577615149996,121.31052204000298,53544.40845696 2023-07-13,13:04:27.000,194,10977797,12965,0,1689253466,13170.577615149996,121.3246203000017,53544.46435392 2023-07-13,13:04:28.000,194,10977776,13325,0,1689253467,13170.597824079996,121.3246203000017,53544.513263759996 2023-07-13,13:04:29.000,194,10977792,13205,0,1689253468,13170.665187179991,121.35281681999913,53544.48531528 2023-07-13,13:04:30.000,194,10977828,12965,0,1689253469,13170.651714560001,121.3246203000017,53544.46435392 2023-07-13,13:04:31.000,194,10977849,13245,0,1689253470,13170.537197289996,121.38101334000385,53544.401469840006 2023-07-13,13:04:32.000,194,10977816,13645,0,1689253471,13170.55066991,121.38101334000385,53544.39448272001 2023-07-13,13:04:33.000,194,10977802,12965,0,1689253472,13170.564142529991,121.39511160000256,53544.40845696 2023-07-13,13:04:34.000,194,10977812,13285,0,1689253473,13170.557406219996,121.37396421000449,53544.401469840006 2023-07-13,13:04:35.000,194,10977814,13245,0,1689253474,13170.564142529991,121.40920986000128,53544.42243120001 2023-07-13,13:04:36.000,194,10977798,13045,0,1689253475,13170.55066991,121.41625899000064,53544.42941832 2023-07-13,13:04:37.000,194,10977809,13165,0,1689253476,13170.63150563,121.40216073000192,53544.42243120001 2023-07-13,13:04:38.000,194,10977833,12925,0,1689253477,13170.584351459991,121.40216073000192,53544.4573668 2023-07-13,13:04:39.000,194,10977810,13165,0,1689253478,13170.557406219996,121.37396421000449,53544.39448272001 2023-07-13,13:04:40.000,194,10977796,13205,0,1689253479,13170.52372466999,121.37396421000449,53544.37352136001 2023-07-13,13:04:41.000,194,10977816,13445,0,1689253480,13170.53046098,121.40216073000192,53544.35256000001 2023-07-13,13:04:42.000,194,10977764,13205,0,1689253481,13170.50351573999,121.41625899000064,53544.37352136001 2023-07-13,13:04:43.000,194,10977790,13125,0,1689253482,13170.604560389991,121.39511160000256,53544.380508480004 2023-07-13,13:04:44.000,194,10977805,13205,0,1689253483,13170.577615149996,121.41625899000064,53544.39448272001 2023-07-13,13:04:45.000,194,10977786,13525,0,1689253484,13170.564142529991,121.43035724999936,53544.40845696 2023-07-13,13:04:46.000,194,10977835,12805,0,1689253485,13170.537197289996,121.43740637999872,53544.33858576 2023-07-13,13:04:47.000,194,10977813,13005,0,1689253486,13170.57087884,121.45855377000407,53544.32461152001 2023-07-13,13:04:48.000,194,10977752,13045,0,1689253487,13170.564142529991,121.45855377000407,53544.36653424 2023-07-13,13:04:49.000,194,10977822,13045,0,1689253488,13170.51025205,121.47265203000279,53544.345572879996 2023-07-13,13:04:50.000,194,10977839,13045,0,1689253489,13170.50351573999,121.51494680999895,53544.25474032001 2023-07-13,13:04:51.000,194,10977747,13045,0,1689253490,13170.50351573999,121.49379942000087,53544.3176244 2023-07-13,13:04:52.000,194,10977833,13085,0,1689253491,13170.55066991,121.50789767999959,53544.39448272001 2023-07-13,13:04:53.000,194,10977789,13045,0,1689253492,13170.557406219996,121.48675029000151,53544.39448272001 2023-07-13,13:04:54.000,194,10977799,13045,0,1689253493,13170.53046098,121.47265203000279,53544.3176244 2023-07-13,13:04:55.000,194,10977807,13325,0,1689253494,13170.496779429996,121.50789767999959,53544.29666304 2023-07-13,13:04:56.000,194,10977804,13405,0,1689253495,13170.44288894999,121.55724159000238,53544.31063728 2023-07-13,13:04:57.000,194,10977815,13205,0,1689253496,13170.436152639995,121.47265203000279,53544.28967592 2023-07-13,13:04:58.000,194,10977761,13525,0,1689253497,13170.46983419,121.5219959399983,53544.29666304 2023-07-13,13:04:59.000,194,10977852,13405,0,1689253498,13170.46309787999,121.5360942000043,53544.27570168001 2023-07-13,13:05:00.000,194,10977802,13005,0,1689253499,13170.46309787999,121.5713398500011,53544.3176244 2023-07-13,13:05:01.000,194,10977854,13285,0,1689253500,13170.456361569995,121.54314333000366,53544.30365016001 2023-07-13,13:05:02.000,194,10977756,13285,0,1689253501,13170.42941633,121.54314333000366,53544.282688800005 2023-07-13,13:05:03.000,194,10977786,13325,0,1689253502,13170.44962526,121.52904506999766,53544.28967592 2023-07-13,13:05:04.000,194,10977794,13085,0,1689253503,13170.44962526,121.5360942000043,53544.27570168001 2023-07-13,13:05:05.000,194,10977799,13285,0,1689253504,13170.456361569995,121.51494680999895,53544.345572879996 2023-07-13,13:05:06.000,194,10977803,13205,0,1689253505,13170.38226215999,121.58543810999981,53544.19185624 2023-07-13,13:05:07.000,194,10977787,12925,0,1689253506,13170.38226215999,121.5360942000043,53544.29666304 2023-07-13,13:05:08.000,194,10977828,13125,0,1689253507,13170.38899847,121.54314333000366,53544.3176244 2023-07-13,13:05:09.000,194,10977814,13045,0,1689253508,13170.38899847,121.55019246000302,53544.26871456 2023-07-13,13:05:10.000,194,10977761,13525,0,1689253509,13170.34184429999,121.54314333000366,53544.21980472 2023-07-13,13:05:11.000,194,10977806,13285,0,1689253510,13170.294690129995,121.52904506999766,53544.177881999996 2023-07-13,13:05:12.000,194,10977790,13205,0,1689253511,13170.254272269995,121.51494680999895,53544.18486912001 2023-07-13,13:05:13.000,194,10977845,13325,0,1689253512,13170.254272269995,121.50789767999959,53544.19884336 2023-07-13,13:05:14.000,194,10977798,13725,0,1689253513,13170.234063339994,121.51494680999895,53544.1429464 2023-07-13,13:05:15.000,194,10977808,13165,0,1689253514,13170.22059071999,121.50789767999959,53544.163907760005 2023-07-13,13:05:16.000,194,10977800,13245,0,1689253515,13170.193645479994,121.49379942000087,53544.10801080001 2023-07-13,13:05:17.000,194,10977812,13365,0,1689253516,13170.22059071999,121.49379942000087,53544.21980472 2023-07-13,13:05:18.000,194,10977797,13365,0,1689253517,13170.18017285999,121.47970116000215,53544.12897216 2023-07-13,13:05:19.000,194,10977812,13205,0,1689253518,13170.15996392999,121.47970116000215,53544.1429464 2023-07-13,13:05:20.000,194,10977816,12965,0,1689253519,13170.146491309999,121.51494680999895,53544.0730752 2023-07-13,13:05:21.000,194,10977803,13125,0,1689253520,13170.18690917,121.45150464000471,53544.05910096001 2023-07-13,13:05:22.000,194,10977806,13085,0,1689253521,13170.20038178999,121.48675029000151,53544.09403656 2023-07-13,13:05:23.000,194,10977794,13445,0,1689253522,13170.22732703,121.46560290000343,53544.12897216 2023-07-13,13:05:24.000,194,10977809,13245,0,1689253523,13170.234063339994,121.49379942000087,53544.10102368 2023-07-13,13:05:25.000,194,10977826,13325,0,1689253524,13170.22059071999,121.46560290000343,53544.13595928001 2023-07-13,13:05:26.000,194,10977804,13245,0,1689253525,13170.153227619994,121.49379942000087,53544.010191119996 2023-07-13,13:05:27.000,194,10977799,13085,0,1689253526,13170.15996392999,121.51494680999895,53544.045126720004 2023-07-13,13:05:28.000,194,10977778,13285,0,1689253527,13170.193645479994,121.56429072000174,53544.05910096001 2023-07-13,13:05:29.000,194,10977824,13405,0,1689253528,13170.15996392999,121.55724159000238,53544.01717824001 2023-07-13,13:05:30.000,194,10977803,13365,0,1689253529,13170.193645479994,121.52904506999766,53543.97525552 2023-07-13,13:05:31.000,194,10977821,12805,0,1689253530,13170.26100857999,121.5219959399983,53544.05211384 2023-07-13,13:05:32.000,194,10977776,13005,0,1689253531,13170.254272269995,121.56429072000174,53544.05211384 2023-07-13,13:05:33.000,194,10977810,13245,0,1689253532,13170.26774489,121.5360942000043,53544.05211384 2023-07-13,13:05:34.000,194,10977783,13445,0,1689253533,13170.274481199995,121.5713398500011,53544.010191119996 2023-07-13,13:05:35.000,194,10977751,12845,0,1689253534,13170.254272269995,121.55724159000238,53544.05910096001 2023-07-13,13:05:36.000,194,10977760,12925,0,1689253535,13170.13975499999,121.58543810999981,53543.98922976001 2023-07-13,13:05:37.000,194,10977796,13365,0,1689253536,13170.24753596,121.59248723999917,53543.996216880005 2023-07-13,13:05:38.000,194,10977801,13245,0,1689253537,13170.2071181,121.59248723999917,53543.97525552 2023-07-13,13:05:39.000,194,10977761,13605,0,1689253538,13170.22732703,121.58543810999981,53543.98224264 2023-07-13,13:05:40.000,194,10977810,13085,0,1689253539,13170.2071181,121.5713398500011,53543.97525552 2023-07-13,13:05:41.000,194,10977778,13085,0,1689253540,13170.22059071999,121.55724159000238,53543.96826840001 2023-07-13,13:05:42.000,194,10977814,13125,0,1689253541,13170.213854409994,121.55019246000302,53543.97525552 2023-07-13,13:05:43.000,194,10977801,13205,0,1689253542,13170.22732703,121.5713398500011,53543.996216880005 2023-07-13,13:05:44.000,194,10977815,13325,0,1689253543,13170.2071181,121.58543810999981,53543.91237144 2023-07-13,13:05:45.000,194,10977784,12845,0,1689253544,13170.213854409994,121.55724159000238,53543.90538432 2023-07-13,13:05:46.000,194,10977787,13165,0,1689253545,13170.18017285999,121.6347820200026,53543.898397200006 2023-07-13,13:05:47.000,194,10977800,13205,0,1689253546,13170.18017285999,121.60658549999789,53543.898397200006 2023-07-13,13:05:48.000,194,10977805,13285,0,1689253547,13170.254272269995,121.58543810999981,53543.9333328 2023-07-13,13:05:49.000,194,10977775,13245,0,1689253548,13170.22732703,121.59953636999853,53543.97525552 2023-07-13,13:05:50.000,194,10977796,13285,0,1689253549,13170.22059071999,121.61363463000453,53543.94031992001 2023-07-13,13:05:51.000,194,10977796,13325,0,1689253550,13170.20038178999,121.61363463000453,53543.877435840004 2023-07-13,13:05:52.000,194,10977841,13565,0,1689253551,13170.22059071999,121.61363463000453,53543.842500239996 2023-07-13,13:05:53.000,194,10977781,13245,0,1689253552,13170.254272269995,121.64183115000196,53543.94031992001 2023-07-13,13:05:54.000,194,10977805,13205,0,1689253553,13170.22059071999,121.6347820200026,53543.88442296 2023-07-13,13:05:55.000,194,10977748,13365,0,1689253554,13170.24079964999,121.64183115000196,53543.8634616 2023-07-13,13:05:56.000,194,10977824,13445,0,1689253555,13170.193645479994,121.64888028000132,53543.87044872001 2023-07-13,13:05:57.000,194,10977777,13245,0,1689253556,13170.26774489,121.66297854000004,53543.92634568 2023-07-13,13:05:58.000,194,10977840,13205,0,1689253557,13170.173436549994,121.6700276699994,53543.877435840004 2023-07-13,13:05:59.000,194,10977802,13325,0,1689253558,13170.213854409994,121.67707679999876,53543.90538432 2023-07-13,13:06:00.000,194,10977823,13045,0,1689253559,13170.146491309999,121.71232245000283,53543.82153888001 2023-07-13,13:06:01.000,194,10977749,13165,0,1689253560,13170.20038178999,121.69117506000475,53543.83551312 2023-07-13,13:06:02.000,194,10977803,13205,0,1689253561,13170.254272269995,121.74756809999963,53543.877435840004 2023-07-13,13:06:03.000,194,10977780,13285,0,1689253562,13170.294690129995,121.71232245000283,53543.877435840004 2023-07-13,13:06:04.000,194,10977795,13245,0,1689253563,13170.28795382,121.74051897000027,53543.85647448 2023-07-13,13:06:05.000,194,10977838,13125,0,1689253564,13170.294690129995,121.73346984000091,53543.82153888001 2023-07-13,13:06:06.000,194,10977799,13605,0,1689253565,13170.213854409994,121.7687154899977,53543.78660328 2023-07-13,13:06:07.000,194,10977864,13005,0,1689253566,13170.24753596,121.78986288000306,53543.8634616 2023-07-13,13:06:08.000,194,10977814,13005,0,1689253567,13170.22732703,121.74756809999963,53543.828526000005 2023-07-13,13:06:09.000,194,10977799,13285,0,1689253568,13170.274481199995,121.7828137500037,53543.80756464 2023-07-13,13:06:10.000,194,10977779,13085,0,1689253569,13170.22059071999,121.83920678999857,53543.7586548 2023-07-13,13:06:11.000,194,10977770,12925,0,1689253570,13170.28121750999,121.85330505000456,53543.81455176 2023-07-13,13:06:12.000,194,10977770,13085,0,1689253571,13170.30816275,121.86035418000392,53543.8634616 2023-07-13,13:06:13.000,194,10977786,13285,0,1689253572,13170.28795382,121.85330505000456,53543.7935904 2023-07-13,13:06:14.000,194,10977795,13205,0,1689253573,13170.314899059995,121.88855070000136,53543.82153888001 2023-07-13,13:06:15.000,194,10977819,13285,0,1689253574,13170.30816275,121.86035418000392,53543.83551312 2023-07-13,13:06:16.000,194,10977863,13125,0,1689253575,13170.24753596,121.88855070000136,53543.76564192 2023-07-13,13:06:17.000,194,10977831,13365,0,1689253576,13170.26774489,121.89559983000072,53543.77262904001 2023-07-13,13:06:18.000,194,10977824,13325,0,1689253577,13170.314899059995,121.90969808999944,53543.80756464 2023-07-13,13:06:19.000,194,10977805,13285,0,1689253578,13170.34184429999,121.89559983000072,53543.83551312 2023-07-13,13:06:20.000,194,10977800,13165,0,1689253579,13170.335107989995,121.92379634999816,53543.87044872001 2023-07-13,13:06:21.000,194,10977825,13285,0,1689253580,13170.34184429999,121.881501570002,53543.81455176 2023-07-13,13:06:22.000,194,10977831,13365,0,1689253581,13170.32163536999,121.90969808999944,53543.898397200006 2023-07-13,13:06:23.000,194,10977835,13245,0,1689253582,13170.36878954,121.92379634999816,53543.877435840004 2023-07-13,13:06:24.000,194,10977834,13365,0,1689253583,13170.34184429999,121.93789461000415,53543.898397200006 2023-07-13,13:06:25.000,194,10977813,13285,0,1689253584,13170.36205322999,121.93789461000415,53543.842500239996 2023-07-13,13:06:26.000,194,10977797,13165,0,1689253585,13170.36878954,121.97314026000095,53543.83551312 2023-07-13,13:06:27.000,194,10977806,13245,0,1689253586,13170.38899847,121.96609113000159,53543.828526000005 2023-07-13,13:06:28.000,194,10977822,13205,0,1689253587,13170.436152639995,122.00133677999838,53543.877435840004 2023-07-13,13:06:29.000,194,10977792,13285,0,1689253588,13170.436152639995,121.9801893900003,53543.89141008001 2023-07-13,13:06:30.000,194,10977787,12965,0,1689253589,13170.4092074,122.00838590999774,53543.84948736001 2023-07-13,13:06:31.000,194,10977777,13125,0,1689253590,13170.38226215999,122.08592633999797,53543.7586548 2023-07-13,13:06:32.000,194,10977851,13245,0,1689253591,13170.335107989995,122.04363156000181,53543.779616160005 2023-07-13,13:06:33.000,194,10977835,13205,0,1689253592,13170.44962526,122.06477894999989,53543.83551312 2023-07-13,13:06:34.000,194,10977729,13245,0,1689253593,13170.415943709995,122.05772982000053,53543.80756464 2023-07-13,13:06:35.000,194,10977758,13085,0,1689253594,13170.42941633,122.05772982000053,53543.78660328 2023-07-13,13:06:36.000,194,10977791,13325,0,1689253595,13170.38226215999,122.07887720999861,53543.78660328 2023-07-13,13:06:37.000,194,10977820,13245,0,1689253596,13170.46309787999,122.07887720999861,53543.80057752001 2023-07-13,13:06:38.000,194,10977836,13165,0,1689253597,13170.496779429996,122.0929754700046,53543.85647448 2023-07-13,13:06:39.000,194,10977750,13405,0,1689253598,13170.42268001999,122.07182807999925,53543.842500239996 2023-07-13,13:06:40.000,194,10977775,13045,0,1689253599,13170.44288894999,122.14231938000012,53543.7935904 2023-07-13,13:06:41.000,194,10977842,13285,0,1689253600,13170.456361569995,122.13527025000076,53543.78660328 2023-07-13,13:06:42.000,194,10977763,13365,0,1689253601,13170.48330680999,122.10707373000332,53543.87044872001 2023-07-13,13:06:43.000,194,10977837,13365,0,1689253602,13170.597824079996,122.17051590000483,53543.91237144 2023-07-13,13:06:44.000,194,10977805,13085,0,1689253603,13170.54393359999,122.15641763999884,53543.91935856001 2023-07-13,13:06:45.000,194,10977833,13125,0,1689253604,13170.564142529991,122.14936850999948,53543.842500239996 2023-07-13,13:06:46.000,194,10977825,13245,0,1689253605,13170.53046098,122.1634667699982,53543.84948736001 2023-07-13,13:06:47.000,194,10977824,13245,0,1689253606,13170.55066991,122.1634667699982,53543.828526000005 2023-07-13,13:06:48.000,194,10977817,13085,0,1689253607,13170.584351459991,122.19166329000291,53543.8634616 2023-07-13,13:06:49.000,194,10977789,13285,0,1689253608,13170.59108777,122.17756503000419,53543.877435840004 2023-07-13,13:06:50.000,194,10977809,13085,0,1689253609,13170.577615149996,122.20576155000163,53543.842500239996 2023-07-13,13:06:51.000,194,10977860,13205,0,1689253610,13170.597824079996,122.21985981000034,53543.92634568 2023-07-13,13:06:52.000,194,10977805,13525,0,1689253611,13170.624769319991,122.20576155000163,53543.94031992001 2023-07-13,13:06:53.000,194,10977835,13125,0,1689253612,13170.59108777,122.21985981000034,53543.947307040005 2023-07-13,13:06:54.000,194,10977816,13245,0,1689253613,13170.597824079996,122.25510546000442,53543.91237144 2023-07-13,13:06:55.000,194,10977795,13205,0,1689253614,13170.604560389991,122.24100719999842,53543.9333328 2023-07-13,13:06:56.000,194,10977783,13205,0,1689253615,13170.564142529991,122.26920372000313,53543.82153888001 2023-07-13,13:06:57.000,194,10977801,12925,0,1689253616,13170.516988359996,122.30444936999993,53543.83551312 2023-07-13,13:06:58.000,194,10977790,13125,0,1689253617,13170.55066991,122.29740024000057,53543.89141008001 2023-07-13,13:06:59.000,194,10977768,13125,0,1689253618,13170.59108777,122.33264589000464,53543.94031992001 2023-07-13,13:07:00.000,194,10977839,13045,0,1689253619,13170.577615149996,122.29740024000057,53543.85647448 2023-07-13,13:07:01.000,194,10977795,13045,0,1689253620,13170.564142529991,122.35379328000272,53543.88442296 2023-07-13,13:07:02.000,194,10977799,13325,0,1689253621,13170.57087884,122.31854762999865,53543.89141008001 2023-07-13,13:07:03.000,194,10977823,13205,0,1689253622,13170.53046098,122.31854762999865,53543.81455176 2023-07-13,13:07:04.000,194,10977797,13085,0,1689253623,13170.50351573999,122.34674415000336,53543.91237144 2023-07-13,13:07:05.000,194,10977773,13005,0,1689253624,13170.46309787999,122.339695020004,53543.89141008001 2023-07-13,13:07:06.000,194,10977818,13445,0,1689253625,13170.42268001999,122.325596759998,53543.88442296 2023-07-13,13:07:07.000,194,10977815,13005,0,1689253626,13170.476570499995,122.35379328000272,53543.877435840004 2023-07-13,13:07:08.000,194,10977812,13325,0,1689253627,13170.48330680999,122.35379328000272,53543.96128128 2023-07-13,13:07:09.000,194,10977779,13125,0,1689253628,13170.537197289996,122.34674415000336,53543.87044872001 2023-07-13,13:07:10.000,194,10977796,13125,0,1689253629,13170.436152639995,122.31149849999929,53543.8634616 2023-07-13,13:07:11.000,194,10977804,12965,0,1689253630,13170.36205322999,122.36084241000208,53543.78660328 2023-07-13,13:07:12.000,194,10977799,13365,0,1689253631,13170.355316919995,122.36789154000144,53543.80756464 2023-07-13,13:07:13.000,194,10977813,13445,0,1689253632,13170.36205322999,122.3749406700008,53543.7935904 2023-07-13,13:07:14.000,194,10977831,13245,0,1689253633,13170.32837168,122.38903892999951,53543.87044872001 2023-07-13,13:07:15.000,194,10977773,13445,0,1689253634,13170.28795382,122.3749406700008,53543.828526000005 2023-07-13,13:07:16.000,194,10977819,13485,0,1689253635,13170.34184429999,122.34674415000336,53543.877435840004 2023-07-13,13:07:17.000,194,10977790,13285,0,1689253636,13170.335107989995,122.36084241000208,53543.87044872001 2023-07-13,13:07:18.000,194,10977849,13045,0,1689253637,13170.30816275,122.38198980000016,53543.91237144 2023-07-13,13:07:19.000,194,10977814,13005,0,1689253638,13170.24079964999,122.3749406700008,53543.76564192 2023-07-13,13:07:20.000,194,10977791,13405,0,1689253639,13170.153227619994,122.36084241000208,53543.76564192 2023-07-13,13:07:21.000,194,10977814,13045,0,1689253640,13170.153227619994,122.38198980000016,53543.709744960004 2023-07-13,13:07:22.000,194,10977803,13285,0,1689253641,13170.18690917,122.35379328000272,53543.75166768001 2023-07-13,13:07:23.000,194,10977812,13325,0,1689253642,13170.173436549994,122.35379328000272,53543.82153888001 2023-07-13,13:07:24.000,194,10977863,13405,0,1689253643,13170.13975499999,122.31854762999865,53543.76564192 2023-07-13,13:07:25.000,194,10977806,13605,0,1689253644,13170.13975499999,122.31854762999865,53543.73769344 2023-07-13,13:07:26.000,194,10977910,13085,0,1689253645,13170.079128209989,122.30444936999993,53543.64686088 2023-07-13,13:07:27.000,194,10977801,13205,0,1689253646,13170.072391899994,122.339695020004,53543.73769344 2023-07-13,13:07:28.000,194,10977787,13125,0,1689253647,13170.058919279989,122.325596759998,53543.709744960004 2023-07-13,13:07:29.000,194,10977815,13085,0,1689253648,13170.065655589999,122.29035111000121,53543.674809359996 2023-07-13,13:07:30.000,194,10977793,13365,0,1689253649,13169.984819869998,122.29740024000057,53543.66782224 2023-07-13,13:07:31.000,194,10977818,13205,0,1689253650,13169.964610939998,122.26920372000313,53543.6887836 2023-07-13,13:07:32.000,194,10977816,13205,0,1689253651,13170.031974039994,122.24805632999778,53543.76564192 2023-07-13,13:07:33.000,194,10977786,13205,0,1689253652,13169.998292489989,122.24100719999842,53543.77262904001 2023-07-13,13:07:34.000,194,10977790,13445,0,1689253653,13169.998292489989,122.21985981000034,53543.6887836 2023-07-13,13:07:35.000,194,10977791,13565,0,1689253654,13169.937665699988,122.20576155000163,53543.674809359996 2023-07-13,13:07:36.000,194,10977832,13325,0,1689253655,13169.910720459993,122.20576155000163,53543.66782224 2023-07-13,13:07:37.000,194,10977778,13605,0,1689253656,13169.850093669993,122.2269089399997,53543.68179648001 2023-07-13,13:07:38.000,194,10977803,12965,0,1689253657,13169.937665699988,122.21985981000034,53543.65384800001 2023-07-13,13:07:39.000,194,10977794,12925,0,1689253658,13169.964610939998,122.2269089399997,53543.709744960004 2023-07-13,13:07:40.000,194,10977816,13125,0,1689253659,13169.910720459993,122.17756503000419,53543.68179648001 2023-07-13,13:07:41.000,194,10977798,13485,0,1689253660,13169.897247839988,122.21281068000098,53543.65384800001 2023-07-13,13:07:42.000,194,10977823,13365,0,1689253661,13169.903984149998,122.19871242000227,53543.660835120005 2023-07-13,13:07:43.000,194,10977813,12965,0,1689253662,13169.823148429998,122.17756503000419,53543.59795104 2023-07-13,13:07:44.000,194,10977790,13245,0,1689253663,13169.843357359998,122.18461416000355,53543.72371920001 2023-07-13,13:07:45.000,194,10977795,13205,0,1689253664,13169.816412120002,122.21281068000098,53543.611925280005 2023-07-13,13:07:46.000,194,10977817,13245,0,1689253665,13169.775994260002,122.21985981000034,53543.6189124 2023-07-13,13:07:47.000,194,10977793,12925,0,1689253666,13169.850093669993,122.19871242000227,53543.6887836 2023-07-13,13:07:48.000,194,10977832,12965,0,1689253667,13169.863566289998,122.15641763999884,53543.75166768001 2023-07-13,13:07:49.000,194,10977780,13285,0,1689253668,13169.796203190002,122.20576155000163,53543.6887836 2023-07-13,13:07:50.000,194,10977812,13245,0,1689253669,13169.769257949993,122.1634667699982,53543.63288664001 2023-07-13,13:07:51.000,194,10977826,13205,0,1689253670,13169.695158540002,122.18461416000355,53543.58397680001 2023-07-13,13:07:52.000,194,10977818,13045,0,1689253671,13169.695158540002,122.15641763999884,53543.52109272 2023-07-13,13:07:53.000,194,10977799,13405,0,1689253672,13169.735576400002,122.14231938000012,53543.59795104 2023-07-13,13:07:54.000,194,10977798,13165,0,1689253673,13169.735576400002,122.13527025000076,53543.55602832001 2023-07-13,13:07:55.000,194,10977807,13565,0,1689253674,13169.681685919997,122.10002460000396,53543.52109272 2023-07-13,13:07:56.000,194,10977786,13005,0,1689253675,13169.728840089992,122.0929754700046,53543.542054080004 2023-07-13,13:07:57.000,194,10977806,13445,0,1689253676,13169.789466879993,122.07182807999925,53543.57000256 2023-07-13,13:07:58.000,194,10977824,13365,0,1689253677,13169.742312709997,122.06477894999989,53543.59795104 2023-07-13,13:07:59.000,194,10977806,12965,0,1689253678,13169.769257949993,122.06477894999989,53543.542054080004 2023-07-13,13:08:00.000,194,10977783,12965,0,1689253679,13169.715367470002,122.0295333000031,53543.50013136 2023-07-13,13:08:01.000,194,10977816,13285,0,1689253680,13169.648004369992,122.00838590999774,53543.46519576001 2023-07-13,13:08:02.000,194,10977798,13245,0,1689253681,13169.715367470002,121.9801893900003,53543.52807984 2023-07-13,13:08:03.000,194,10977821,13365,0,1689253682,13169.715367470002,121.97314026000095,53543.57698968 2023-07-13,13:08:04.000,194,10977814,13165,0,1689253683,13169.695158540002,121.95199287000287,53543.52109272 2023-07-13,13:08:05.000,194,10977797,13445,0,1689253684,13169.715367470002,121.92379634999816,53543.542054080004 2023-07-13,13:08:06.000,194,10977869,13445,0,1689253685,13169.648004369992,121.95199287000287,53543.43724728001 2023-07-13,13:08:07.000,194,10977817,13245,0,1689253686,13169.614322820002,121.90969808999944,53543.4092988 2023-07-13,13:08:08.000,194,10977837,13405,0,1689253687,13169.648004369992,121.89559983000072,53543.47218288 2023-07-13,13:08:09.000,194,10977794,13125,0,1689253688,13169.695158540002,121.87445244000264,53543.493144240005 2023-07-13,13:08:10.000,194,10977819,13045,0,1689253689,13169.621059129997,121.85330505000456,53543.43026016 2023-07-13,13:08:11.000,194,10977802,13245,0,1689253690,13169.681685919997,121.84625591999793,53543.493144240005 2023-07-13,13:08:12.000,194,10977777,12965,0,1689253691,13169.695158540002,121.83920678999857,53543.46519576001 2023-07-13,13:08:13.000,194,10977808,13125,0,1689253692,13169.742312709997,121.82510852999985,53543.50013136 2023-07-13,13:08:14.000,194,10977793,13085,0,1689253693,13169.681685919997,121.83215765999921,53543.41628592001 2023-07-13,13:08:15.000,194,10977780,13285,0,1689253694,13169.688422229992,121.78986288000306,53543.41628592001 2023-07-13,13:08:16.000,194,10977838,13165,0,1689253695,13169.701894849997,121.8180594000005,53543.339427599996 2023-07-13,13:08:17.000,194,10977793,13205,0,1689253696,13169.681685919997,121.80396114000177,53543.40231168 2023-07-13,13:08:18.000,194,10977819,13285,0,1689253697,13169.688422229992,121.76166635999834,53543.43724728001 2023-07-13,13:08:19.000,194,10977819,13125,0,1689253698,13169.668213299992,121.7828137500037,53543.374363200004 2023-07-13,13:08:20.000,194,10977796,13045,0,1689253699,13169.681685919997,121.77576462000434,53543.374363200004 2023-07-13,13:08:21.000,194,10977821,13325,0,1689253700,13169.695158540002,121.79691201000242,53543.304492 2023-07-13,13:08:22.000,194,10977853,13125,0,1689253701,13169.688422229992,121.7687154899977,53543.325453360005 2023-07-13,13:08:23.000,194,10977824,13205,0,1689253702,13169.688422229992,121.7828137500037,53543.31147912 2023-07-13,13:08:24.000,194,10977769,12965,0,1689253703,13169.661476989997,121.76166635999834,53543.325453360005 2023-07-13,13:08:25.000,194,10977795,13445,0,1689253704,13169.661476989997,121.8180594000005,53543.304492 2023-07-13,13:08:26.000,194,10977811,12765,0,1689253705,13169.641268059997,121.8180594000005,53543.276543520005 2023-07-13,13:08:27.000,194,10977793,13285,0,1689253706,13169.654740680002,121.79691201000242,53543.2346208 2023-07-13,13:08:28.000,194,10977833,13205,0,1689253707,13169.587377579992,121.81101027000113,53543.24859504001 2023-07-13,13:08:29.000,194,10977802,13245,0,1689253708,13169.668213299992,121.8180594000005,53543.29750488001 2023-07-13,13:08:30.000,194,10977839,13365,0,1689253709,13169.654740680002,121.85330505000456,53543.276543520005 2023-07-13,13:08:31.000,194,10977821,13085,0,1689253710,13169.587377579992,121.8180594000005,53543.29051776 2023-07-13,13:08:32.000,194,10977777,13245,0,1689253711,13169.580641269997,121.83920678999857,53543.21365944 2023-07-13,13:08:33.000,194,10977846,13205,0,1689253712,13169.587377579992,121.86035418000392,53543.26256928 2023-07-13,13:08:34.000,194,10977806,13165,0,1689253713,13169.573904960002,121.90264896000008,53543.22064656001 2023-07-13,13:08:35.000,194,10977828,13125,0,1689253714,13169.621059129997,121.92379634999816,53543.206672320004 2023-07-13,13:08:36.000,194,10977802,13365,0,1689253715,13169.600850199997,121.92379634999816,53543.304492 2023-07-13,13:08:37.000,194,10977827,13165,0,1689253716,13169.674949610002,121.92379634999816,53543.29051776 2023-07-13,13:08:38.000,194,10977855,13285,0,1689253717,13169.648004369992,121.92379634999816,53543.325453360005 2023-07-13,13:08:39.000,194,10977787,13525,0,1689253718,13169.648004369992,121.95199287000287,53543.2346208 2023-07-13,13:08:40.000,194,10977803,13045,0,1689253719,13169.573904960002,121.9801893900003,53543.18571096 2023-07-13,13:08:41.000,194,10977802,13445,0,1689253720,13169.614322820002,121.97314026000095,53543.17872384001 2023-07-13,13:08:42.000,194,10977802,13245,0,1689253721,13169.654740680002,121.99428764999902,53543.28353064 2023-07-13,13:08:43.000,194,10977808,13165,0,1689253722,13169.641268059997,122.00838590999774,53543.25558216 2023-07-13,13:08:44.000,194,10977791,12965,0,1689253723,13169.627795439992,122.00133677999838,53543.26955640001 2023-07-13,13:08:45.000,194,10977838,13285,0,1689253724,13169.641268059997,122.02248417000374,53543.21365944 2023-07-13,13:08:46.000,194,10977797,13045,0,1689253725,13169.580641269997,122.05068069000117,53543.157762480005 2023-07-13,13:08:47.000,194,10977847,13205,0,1689253726,13169.621059129997,122.02248417000374,53543.17872384001 2023-07-13,13:08:48.000,194,10977801,12885,0,1689253727,13169.607586509992,122.02248417000374,53543.21365944 2023-07-13,13:08:49.000,194,10977804,13205,0,1689253728,13169.621059129997,122.07182807999925,53543.206672320004 2023-07-13,13:08:50.000,194,10977810,13205,0,1689253729,13169.540223409997,122.10707373000332,53543.12282688 2023-07-13,13:08:51.000,194,10977855,13525,0,1689253730,13169.580641269997,122.07887720999861,53543.18571096 2023-07-13,13:08:52.000,194,10977757,13285,0,1689253731,13169.594113890002,122.14936850999948,53543.22064656001 2023-07-13,13:08:53.000,194,10977808,13245,0,1689253732,13169.614322820002,122.14231938000012,53543.26256928 2023-07-13,13:08:54.000,194,10977780,13285,0,1689253733,13169.587377579992,122.13527025000076,53543.19269808 2023-07-13,13:08:55.000,194,10977788,13165,0,1689253734,13169.573904960002,122.19166329000291,53543.14378824 2023-07-13,13:08:56.000,194,10977789,13125,0,1689253735,13169.513278170001,122.21281068000098,53543.13680112 2023-07-13,13:08:57.000,194,10977814,13125,0,1689253736,13169.472860310001,122.25510546000442,53543.11583976 2023-07-13,13:08:58.000,194,10977825,13005,0,1689253737,13169.540223409997,122.30444936999993,53543.206672320004 2023-07-13,13:08:59.000,194,10977779,13405,0,1689253738,13169.540223409997,122.34674415000336,53543.18571096 2023-07-13,13:09:00.000,194,10977793,13205,0,1689253739,13169.513278170001,122.33264589000464,53543.17872384001 2023-07-13,13:09:01.000,194,10977827,13125,0,1689253740,13169.499805549996,122.35379328000272,53543.18571096 2023-07-13,13:09:02.000,194,10977871,13365,0,1689253741,13169.493069240001,122.39608805999887,53543.08789128 2023-07-13,13:09:03.000,194,10977826,13365,0,1689253742,13169.452651380001,122.4383828400023,53543.12981400001 2023-07-13,13:09:04.000,194,10977812,13285,0,1689253743,13169.439178759996,122.46657935999974,53543.171736719996 2023-07-13,13:09:05.000,194,10977792,12925,0,1689253744,13169.425706139991,122.4383828400023,53543.15077536001 2023-07-13,13:09:06.000,194,10977770,13445,0,1689253745,13169.398760899996,122.48772674999782,53543.08090416001 2023-07-13,13:09:07.000,194,10977821,13285,0,1689253746,13169.385288279991,122.50887414000317,53543.108852640005 2023-07-13,13:09:08.000,194,10977792,13325,0,1689253747,13169.41223352,122.50182501000381,53543.11583976 2023-07-13,13:09:09.000,194,10977795,13085,0,1689253748,13169.39202459,122.5864145700034,53543.157762480005 2023-07-13,13:09:10.000,194,10977800,13165,0,1689253749,13169.35160673,122.5864145700034,53543.108852640005 2023-07-13,13:09:11.000,194,10977770,13125,0,1689253750,13169.317925179996,122.6498567400049,53543.01802008 2023-07-13,13:09:12.000,194,10977831,13285,0,1689253751,13169.27077101,122.63575847999891,53543.01802008 2023-07-13,13:09:13.000,194,10977803,13245,0,1689253752,13169.27077101,122.63575847999891,53543.108852640005 2023-07-13,13:09:14.000,194,10977775,13085,0,1689253753,13169.22361683999,122.71329890999914,53543.13680112 2023-07-13,13:09:15.000,194,10977793,13325,0,1689253754,13169.176462669995,122.72739716999786,53543.01103296001 2023-07-13,13:09:16.000,194,10977822,13525,0,1689253755,13169.18319897999,122.74149543000385,53543.0250072 2023-07-13,13:09:17.000,194,10977777,13285,0,1689253756,13169.18319897999,122.76969195000129,53543.059942800006 2023-07-13,13:09:18.000,194,10977817,13285,0,1689253757,13169.136044809995,122.77674108000065,53543.04596856 2023-07-13,13:09:19.000,194,10977799,12925,0,1689253758,13169.12257218999,122.81903586000408,53542.99705872 2023-07-13,13:09:20.000,194,10977869,13165,0,1689253759,13169.02152753999,122.84018325000216,53542.91321328001 2023-07-13,13:09:21.000,194,10977810,12965,0,1689253760,13169.00131860999,122.88247802999831,53542.9202004 2023-07-13,13:09:22.000,194,10977815,12925,0,1689253761,13169.00131860999,122.8965762900043,53542.990071600005 2023-07-13,13:09:23.000,194,10977771,13125,0,1689253762,13169.00131860999,122.88952715999767,53542.94814888 2023-07-13,13:09:24.000,194,10977793,13285,0,1689253763,13169.00805492,122.91067455000302,53543.05295568001 2023-07-13,13:09:25.000,194,10977797,13365,0,1689253764,13169.00805492,122.97411672000453,53542.96212312001 2023-07-13,13:09:26.000,194,10977794,13245,0,1689253765,13168.90027395999,122.9670675899979,53542.8503292 2023-07-13,13:09:27.000,194,10977808,13125,0,1689253766,13168.94069181999,122.98821498000325,53542.84334208001 2023-07-13,13:09:28.000,194,10977835,13445,0,1689253767,13168.886801339999,123.01641150000069,53542.88526480001 2023-07-13,13:09:29.000,194,10977852,13125,0,1689253768,13168.832910859994,122.98116585000389,53542.87827768 2023-07-13,13:09:30.000,194,10977831,13285,0,1689253769,13168.792492999994,122.98821498000325,53542.82936784 2023-07-13,13:09:31.000,194,10977830,13205,0,1689253770,13168.779020379989,123.03755888999876,53542.822380720005 2023-07-13,13:09:32.000,194,10977796,13165,0,1689253771,13168.785756689998,123.04460801999812,53542.836354959996 2023-07-13,13:09:33.000,194,10977831,13445,0,1689253772,13168.799229309989,123.05165715000476,53542.85731632 2023-07-13,13:09:34.000,194,10977814,13045,0,1689253773,13168.711657279993,123.02346063000005,53542.81539360001 2023-07-13,13:09:35.000,194,10977795,13165,0,1689253774,13168.657766799988,123.05165715000476,53542.82936784 2023-07-13,13:09:36.000,194,10977786,13165,0,1689253775,13168.576931080002,123.06575541000348,53542.74552240001 2023-07-13,13:09:37.000,194,10977779,13285,0,1689253776,13168.563458459997,123.05165715000476,53542.73154816 2023-07-13,13:09:38.000,194,10977789,13285,0,1689253777,13168.590403699993,123.04460801999812,53542.836354959996 2023-07-13,13:09:39.000,194,10977817,13365,0,1689253778,13168.583667389998,123.00936237000133,53542.82936784 2023-07-13,13:09:40.000,194,10977792,13205,0,1689253779,13168.570194769993,123.04460801999812,53542.73154816 2023-07-13,13:09:41.000,194,10977816,13405,0,1689253780,13168.502831669997,123.07280454000283,53542.74552240001 2023-07-13,13:09:42.000,194,10977767,13245,0,1689253781,13168.523040599997,123.0305097599994,53542.703599680004 2023-07-13,13:09:43.000,194,10977860,13885,0,1689253782,13168.435468570002,123.02346063000005,53542.62674136001 2023-07-13,13:09:44.000,194,10977841,13245,0,1689253783,13168.448941189992,123.05165715000476,53542.7105868 2023-07-13,13:09:45.000,194,10977843,13045,0,1689253784,13168.428732259992,123.0305097599994,53542.64770272001 2023-07-13,13:09:46.000,194,10977825,13165,0,1689253785,13168.354632850002,123.04460801999812,53542.54289592 2023-07-13,13:09:47.000,194,10977785,12925,0,1689253786,13168.415259640002,123.05165715000476,53542.62674136001 2023-07-13,13:09:48.000,194,10977817,13365,0,1689253787,13168.388314399992,123.0305097599994,53542.67565120001 2023-07-13,13:09:49.000,194,10977779,13525,0,1689253788,13168.381578089997,123.05870628000412,53542.67565120001 2023-07-13,13:09:50.000,194,10977817,13245,0,1689253789,13168.381578089997,123.05165715000476,53542.61276712 2023-07-13,13:09:51.000,194,10977768,13085,0,1689253790,13168.273797130001,123.03755888999876,53542.556870160006 2023-07-13,13:09:52.000,194,10977767,13165,0,1689253791,13168.253588200001,123.07280454000283,53542.4660376 2023-07-13,13:09:53.000,194,10977786,13085,0,1689253792,13168.320951299997,123.06575541000348,53542.56385728 2023-07-13,13:09:54.000,194,10977830,12965,0,1689253793,13168.260324509996,123.05870628000412,53542.59879288001 2023-07-13,13:09:55.000,194,10977817,13365,0,1689253794,13168.213170340001,123.08690280000155,53542.535908800004 2023-07-13,13:09:56.000,194,10977775,12925,0,1689253795,13168.267060819991,123.09395193000091,53542.59180576 2023-07-13,13:09:57.000,194,10977795,13125,0,1689253796,13168.246851889991,123.0798536700022,53542.5708444 2023-07-13,13:09:58.000,194,10977817,13405,0,1689253797,13168.199697719996,123.0798536700022,53542.54988304001 2023-07-13,13:09:59.000,194,10977831,13205,0,1689253798,13168.19296141,123.10805018999963,53542.54988304001 2023-07-13,13:10:00.000,194,10977816,13005,0,1689253799,13168.10538937999,123.10100106000027,53542.4660376 2023-07-13,13:10:01.000,194,10977849,13245,0,1689253800,13168.07170783,123.10805018999963,53542.50097320001 2023-07-13,13:10:02.000,194,10977831,13245,0,1689253801,13168.06497151999,123.08690280000155,53542.49398608 2023-07-13,13:10:03.000,194,10977810,13445,0,1689253802,13168.038026279995,123.13624671000434,53542.50796032001 2023-07-13,13:10:04.000,194,10977807,13285,0,1689253803,13168.02455365999,123.12919757999771,53542.48001184001 2023-07-13,13:10:05.000,194,10977864,13245,0,1689253804,13167.98413579999,123.12214844999835,53542.4660376 2023-07-13,13:10:06.000,194,10977835,13285,0,1689253805,13167.91003639,123.1432958400037,53542.3961664 2023-07-13,13:10:07.000,194,10977842,13325,0,1689253806,13167.876354839995,123.12214844999835,53542.40315352 2023-07-13,13:10:08.000,194,10977836,13285,0,1689253807,13167.876354839995,123.11509931999899,53542.40315352 2023-07-13,13:10:09.000,194,10977808,13125,0,1689253808,13167.78878281,123.10805018999963,53542.31232096001 2023-07-13,13:10:10.000,194,10977811,13205,0,1689253809,13167.80899174,123.10100106000027,53542.27738536 2023-07-13,13:10:11.000,194,10977782,13205,0,1689253810,13167.76183756999,123.0798536700022,53542.29135960001 2023-07-13,13:10:12.000,194,10977817,13365,0,1689253811,13167.795519119994,123.06575541000348,53542.35424368 2023-07-13,13:10:13.000,194,10977812,12925,0,1689253812,13167.734892329994,123.10805018999963,53542.368217920004 2023-07-13,13:10:14.000,194,10977789,13325,0,1689253813,13167.714683399994,123.0798536700022,53542.319308080005 2023-07-13,13:10:15.000,194,10977812,13205,0,1689253814,13167.687738159999,123.07280454000283,53542.29834672 2023-07-13,13:10:16.000,194,10977809,13165,0,1689253815,13167.647320299999,123.08690280000155,53542.1865528 2023-07-13,13:10:17.000,194,10977827,13165,0,1689253816,13167.573220889994,123.08690280000155,53542.151617200005 2023-07-13,13:10:18.000,194,10977787,13165,0,1689253817,13167.633847679994,123.06575541000348,53542.20751416 2023-07-13,13:10:19.000,194,10977765,13205,0,1689253818,13167.593429819994,123.05870628000412,53542.24943688 2023-07-13,13:10:20.000,194,10977796,13205,0,1689253819,13167.579957199989,123.02346063000005,53542.21450128001 2023-07-13,13:10:21.000,194,10977810,13085,0,1689253820,13167.492385169993,123.02346063000005,53542.16559144001 2023-07-13,13:10:22.000,194,10977761,13445,0,1689253821,13167.499121479988,123.00936237000133,53542.200527040004 2023-07-13,13:10:23.000,194,10977801,13165,0,1689253822,13167.458703619988,123.00936237000133,53542.20751416 2023-07-13,13:10:24.000,194,10977807,13205,0,1689253823,13167.438494689988,123.01641150000069,53542.1166816 2023-07-13,13:10:25.000,194,10977798,12925,0,1689253824,13167.398076830003,122.98821498000325,53542.12366872001 2023-07-13,13:10:26.000,194,10977781,13125,0,1689253825,13167.337450040002,123.00936237000133,53542.02584904001 2023-07-13,13:10:27.000,194,10977794,13205,0,1689253826,13167.303768489997,123.00936237000133,53542.04681040001 2023-07-13,13:10:28.000,194,10977806,13205,0,1689253827,13167.330713729993,122.9670675899979,53542.13065584 2023-07-13,13:10:29.000,194,10977795,13125,0,1689253828,13167.276823250002,122.97411672000453,53542.07475888001 2023-07-13,13:10:30.000,194,10977780,13325,0,1689253829,13167.303768489997,122.96001845999854,53541.99790056001 2023-07-13,13:10:31.000,194,10977789,13085,0,1689253830,13167.243141699997,122.9318219400011,53541.92802936001 2023-07-13,13:10:32.000,194,10977775,12965,0,1689253831,13167.209460149992,122.97411672000453,53541.935016480005 2023-07-13,13:10:33.000,194,10977827,13245,0,1689253832,13167.195987530002,122.91772368000238,53541.96995208 2023-07-13,13:10:34.000,194,10977829,13365,0,1689253833,13167.222932769997,122.91772368000238,53541.99091344 2023-07-13,13:10:35.000,194,10977813,13245,0,1689253834,13167.162305979997,122.86837976999959,53541.97693920001 2023-07-13,13:10:36.000,194,10977801,13285,0,1689253835,13167.121888119997,122.86133064000023,53541.935016480005 2023-07-13,13:10:37.000,194,10977845,13125,0,1689253836,13167.148833359992,122.8331341200028,53541.95597784001 2023-07-13,13:10:38.000,194,10977803,13085,0,1689253837,13167.081470259996,122.8331341200028,53541.87911952001 2023-07-13,13:10:39.000,194,10977824,13125,0,1689253838,13167.094942880001,122.82608499000344,53541.8721324 2023-07-13,13:10:40.000,194,10977845,13045,0,1689253839,13167.020843469996,122.85428151000087,53541.83020968001 2023-07-13,13:10:41.000,194,10977814,13285,0,1689253840,13167.000634539996,122.74149543000385,53541.80924832001 2023-07-13,13:10:42.000,194,10977779,13045,0,1689253841,13167.047788709991,122.77674108000065,53541.84418392 2023-07-13,13:10:43.000,194,10977783,13285,0,1689253842,13167.088206569992,122.75559369000257,53541.8721324 2023-07-13,13:10:44.000,194,10977822,13245,0,1689253843,13167.088206569992,122.74149543000385,53541.80924832001 2023-07-13,13:10:45.000,194,10977775,13405,0,1689253844,13167.101679189997,122.74149543000385,53541.816235440005 2023-07-13,13:10:46.000,194,10977744,13125,0,1689253845,13167.007370849991,122.74149543000385,53541.74636424 2023-07-13,13:10:47.000,194,10977793,13405,0,1689253846,13167.034316090001,122.74149543000385,53541.76033848001 2023-07-13,13:10:48.000,194,10977783,13285,0,1689253847,13167.027579779991,122.75559369000257,53541.68348016 2023-07-13,13:10:49.000,194,10977824,13445,0,1689253848,13167.067997639992,122.70624977999978,53541.70444152 2023-07-13,13:10:50.000,194,10977803,13205,0,1689253849,13167.020843469996,122.72739716999786,53541.58566048 2023-07-13,13:10:51.000,194,10977777,13365,0,1689253850,13167.067997639992,122.71329890999914,53541.61360896 2023-07-13,13:10:52.000,194,10977784,13165,0,1689253851,13167.108415499992,122.73444630000449,53541.65553168 2023-07-13,13:10:53.000,194,10977817,13085,0,1689253852,13167.142097049997,122.71329890999914,53541.718415760006 2023-07-13,13:10:54.000,194,10977781,13205,0,1689253853,13167.101679189997,122.7203480399985,53541.64155744001 2023-07-13,13:10:55.000,194,10977784,12925,0,1689253854,13167.074733950001,122.67805326000234,53541.58566048 2023-07-13,13:10:56.000,194,10977808,13125,0,1689253855,13167.020843469996,122.71329890999914,53541.54373776001 2023-07-13,13:10:57.000,194,10977834,13045,0,1689253856,13166.993898230001,122.71329890999914,53541.54373776001 2023-07-13,13:10:58.000,194,10977797,13405,0,1689253857,13167.041052399996,122.74149543000385,53541.550724880006 2023-07-13,13:10:59.000,194,10977803,13285,0,1689253858,13167.014107160001,122.75559369000257,53541.57867336 2023-07-13,13:11:00.000,194,10977808,13445,0,1689253859,13167.020843469996,122.77674108000065,53541.550724880006 2023-07-13,13:11:01.000,194,10977782,13245,0,1689253860,13167.007370849991,122.78379021,53541.52277640001 2023-07-13,13:11:02.000,194,10977789,13285,0,1689253861,13166.987161919991,122.77674108000065,53541.557712 2023-07-13,13:11:03.000,194,10977806,13245,0,1689253862,13167.020843469996,122.77674108000065,53541.53675064 2023-07-13,13:11:04.000,194,10977840,13525,0,1689253863,13166.960216679996,122.81903586000408,53541.49482792001 2023-07-13,13:11:05.000,194,10977779,13285,0,1689253864,13167.027579779991,122.80493759999808,53541.53675064 2023-07-13,13:11:06.000,194,10977831,13365,0,1689253865,13166.966952989991,122.84018325000216,53541.47386656001 2023-07-13,13:11:07.000,194,10977759,13285,0,1689253866,13167.007370849991,122.84018325000216,53541.550724880006 2023-07-13,13:11:08.000,194,10977802,13525,0,1689253867,13167.027579779991,122.80493759999808,53541.50880216 2023-07-13,13:11:09.000,194,10977820,12885,0,1689253868,13167.014107160001,122.81198673000472,53541.57867336 2023-07-13,13:11:10.000,194,10977819,13485,0,1689253869,13167.007370849991,122.84723238000151,53541.49482792001 2023-07-13,13:11:11.000,194,10977845,13365,0,1689253870,13166.966952989991,122.84018325000216,53541.40399536001 2023-07-13,13:11:12.000,194,10977773,13205,0,1689253871,13166.926535129991,122.86837976999959,53541.39700824 2023-07-13,13:11:13.000,194,10977795,13325,0,1689253872,13166.993898230001,122.86837976999959,53541.47386656001 2023-07-13,13:11:14.000,194,10977787,13245,0,1689253873,13166.993898230001,122.91772368000238,53541.431943840005 2023-07-13,13:11:15.000,194,10977781,13285,0,1689253874,13167.014107160001,122.90362542000366,53541.45290520001 2023-07-13,13:11:16.000,194,10977820,13685,0,1689253875,13167.007370849991,122.96001845999854,53541.42495672001 2023-07-13,13:11:17.000,194,10977765,13085,0,1689253876,13167.020843469996,122.94592019999982,53541.40399536001 2023-07-13,13:11:18.000,194,10977834,13445,0,1689253877,13167.047788709991,123.00936237000133,53541.47386656001 2023-07-13,13:11:19.000,194,10977823,13285,0,1689253878,13167.067997639992,123.01641150000069,53541.43893096 2023-07-13,13:11:20.000,194,10977770,13085,0,1689253879,13167.034316090001,123.06575541000348,53541.44591808 2023-07-13,13:11:21.000,194,10977845,12965,0,1689253880,13166.980425609996,123.13624671000434,53541.28521432001 2023-07-13,13:11:22.000,194,10977836,13005,0,1689253881,13166.993898230001,123.16444323000178,53541.34111128 2023-07-13,13:11:23.000,194,10977774,13085,0,1689253882,13167.081470259996,123.18559061999986,53541.41098248 2023-07-13,13:11:24.000,194,10977786,13205,0,1689253883,13167.115151810001,123.16444323000178,53541.40399536001 2023-07-13,13:11:25.000,194,10977802,13165,0,1689253884,13167.115151810001,123.20673800999793,53541.45989232 2023-07-13,13:11:26.000,194,10977797,13525,0,1689253885,13167.047788709991,123.241983660002,53541.36905976 2023-07-13,13:11:27.000,194,10977832,13445,0,1689253886,13167.121888119997,123.28427843999816,53541.34111128 2023-07-13,13:11:28.000,194,10977762,13285,0,1689253887,13167.108415499992,123.2913275700048,53541.33412416001 2023-07-13,13:11:29.000,194,10977806,13325,0,1689253888,13167.115151810001,123.2913275700048,53541.36905976 2023-07-13,13:11:30.000,194,10977832,13285,0,1689253889,13167.067997639992,123.3900153900031,53541.3480984 2023-07-13,13:11:31.000,194,10977840,13365,0,1689253890,13167.101679189997,123.37591713000438,53541.34111128 2023-07-13,13:11:32.000,194,10977804,12925,0,1689253891,13167.135360740001,123.3900153900031,53541.431943840005 2023-07-13,13:11:33.000,194,10977822,13445,0,1689253892,13167.175778600002,123.41821191000054,53541.37604688001 2023-07-13,13:11:34.000,194,10977764,12925,0,1689253893,13167.128624429992,123.46050669000397,53541.383034000006 2023-07-13,13:11:35.000,194,10977825,12965,0,1689253894,13167.128624429992,123.47460495000269,53541.33412416001 2023-07-13,13:11:36.000,194,10977804,13165,0,1689253895,13167.061261329996,123.47460495000269,53541.362072640004 2023-07-13,13:11:37.000,194,10977786,13085,0,1689253896,13167.067997639992,123.43935929999861,53541.29918856 2023-07-13,13:11:38.000,194,10977798,13125,0,1689253897,13167.067997639992,123.46050669000397,53541.39002112 2023-07-13,13:11:39.000,194,10977792,13285,0,1689253898,13167.128624429992,123.46755582000333,53541.4179696 2023-07-13,13:11:40.000,194,10977816,13165,0,1689253899,13167.108415499992,123.48165408000204,53541.383034000006 2023-07-13,13:11:41.000,194,10977816,13205,0,1689253900,13167.094942880001,123.46050669000397,53541.4179696 2023-07-13,13:11:42.000,194,10977774,13405,0,1689253901,13167.101679189997,123.43935929999861,53541.39700824 2023-07-13,13:11:43.000,194,10977836,13085,0,1689253902,13167.067997639992,123.44640842999797,53541.39700824 2023-07-13,13:11:44.000,194,10977815,13205,0,1689253903,13167.054525020001,123.43935929999861,53541.43893096 2023-07-13,13:11:45.000,194,10977782,13285,0,1689253904,13167.081470259996,123.41821191000054,53541.36905976 2023-07-13,13:11:46.000,194,10977818,13525,0,1689253905,13167.041052399996,123.44640842999797,53541.34111128 2023-07-13,13:11:47.000,194,10977792,13285,0,1689253906,13167.027579779991,123.41821191000054,53541.3480984 2023-07-13,13:11:48.000,194,10977780,13365,0,1689253907,13167.027579779991,123.40411365000182,53541.43893096 2023-07-13,13:11:49.000,194,10977810,12965,0,1689253908,13167.027579779991,123.37591713000438,53541.43893096 2023-07-13,13:11:50.000,194,10977802,13445,0,1689253909,13167.027579779991,123.38296626000374,53541.40399536001 2023-07-13,13:11:51.000,194,10977789,13085,0,1689253910,13166.899589889996,123.38296626000374,53541.32713704001 2023-07-13,13:11:52.000,194,10977837,13285,0,1689253911,13166.88611726999,123.37591713000438,53541.34111128 2023-07-13,13:11:53.000,194,10977863,13445,0,1689253912,13166.85243572,123.32657322000159,53541.3480984 2023-07-13,13:11:54.000,194,10977777,13325,0,1689253913,13166.899589889996,123.34772060999967,53541.35508552001 2023-07-13,13:11:55.000,194,10977802,13405,0,1689253914,13166.88611726999,123.31952409000223,53541.313162800005 2023-07-13,13:11:56.000,194,10977799,13205,0,1689253915,13166.778336309995,123.2772293099988,53541.33412416001 2023-07-13,13:11:57.000,194,10977809,13125,0,1689253916,13166.82549047999,123.241983660002,53541.3480984 2023-07-13,13:11:58.000,194,10977814,13285,0,1689253917,13166.73118214,123.22083627000393,53541.32713704001 2023-07-13,13:11:59.000,194,10977815,13125,0,1689253918,13166.66381903999,123.19968887999858,53541.32014992 2023-07-13,13:12:00.000,194,10977813,13285,0,1689253919,13166.62340117999,123.19263974999922,53541.2432916 2023-07-13,13:12:01.000,194,10977797,13525,0,1689253920,13166.56277438999,123.13624671000434,53541.23630448001 2023-07-13,13:12:02.000,194,10977804,13285,0,1689253921,13166.54930177,123.11509931999899,53541.33412416001 2023-07-13,13:12:03.000,194,10977803,13445,0,1689253922,13166.5695107,123.05165715000476,53541.30617568001 2023-07-13,13:12:04.000,194,10977805,13365,0,1689253923,13166.475202359994,123.01641150000069,53541.313162800005 2023-07-13,13:12:05.000,194,10977825,13325,0,1689253924,13166.495411289994,122.98821498000325,53541.264252960005 2023-07-13,13:12:06.000,194,10977812,12925,0,1689253925,13166.353948779994,122.96001845999854,53541.22233024 2023-07-13,13:12:07.000,194,10977816,13365,0,1689253926,13166.300058299988,122.91067455000302,53541.22233024 2023-07-13,13:12:08.000,194,10977801,13285,0,1689253927,13166.279849369988,122.8965762900043,53541.23630448001 2023-07-13,13:12:09.000,194,10977796,13005,0,1689253928,13166.259640439988,122.88952715999767,53541.22931736 2023-07-13,13:12:10.000,194,10977809,13205,0,1689253929,13166.205749959998,122.87542889999895,53541.18040752 2023-07-13,13:12:11.000,194,10977762,13365,0,1689253930,13166.225958889998,122.84723238000151,53541.18739464001 2023-07-13,13:12:12.000,194,10977805,13445,0,1689253931,13166.225958889998,122.81903586000408,53541.22233024 2023-07-13,13:12:13.000,194,10977803,13245,0,1689253932,13166.165332099998,122.78379021,53541.23630448001 2023-07-13,13:12:14.000,194,10977805,13485,0,1689253933,13166.118177930002,122.69920065000042,53541.13149768 2023-07-13,13:12:15.000,194,10977799,13285,0,1689253934,13166.017133280002,122.69215152000106,53541.1035492 2023-07-13,13:12:16.000,194,10977818,13005,0,1689253935,13166.017133280002,122.6216602200002,53541.13848480001 2023-07-13,13:12:17.000,194,10977741,13445,0,1689253936,13165.963242799997,122.63575847999891,53541.01271664 2023-07-13,13:12:18.000,194,10977777,13205,0,1689253937,13165.956506490002,122.59346370000276,53541.01970376001 2023-07-13,13:12:19.000,194,10977844,13405,0,1689253938,13165.963242799997,122.52297240000189,53541.04066512001 2023-07-13,13:12:20.000,194,10977826,13285,0,1689253939,13165.929561249992,122.4736284899991,53540.99874240001 2023-07-13,13:12:21.000,194,10977798,13405,0,1689253940,13165.875670770001,122.48067761999846,53540.99175528001 2023-07-13,13:12:22.000,194,10977773,12925,0,1689253941,13165.882407079996,122.39608805999887,53540.98476816 2023-07-13,13:12:23.000,194,10977772,13285,0,1689253942,13165.868934459992,122.41018632000487,53540.95681968 2023-07-13,13:12:24.000,194,10977797,13285,0,1689253943,13165.815043980001,122.3749406700008,53540.99874240001 2023-07-13,13:12:25.000,194,10977811,13245,0,1689253944,13165.727471949991,122.34674415000336,53540.8939356 2023-07-13,13:12:26.000,194,10977782,13245,0,1689253945,13165.71399933,122.27625285000249,53540.82406440001 2023-07-13,13:12:27.000,194,10977748,13445,0,1689253946,13165.740944569996,122.21985981000034,53540.90092272001 2023-07-13,13:12:28.000,194,10977789,13325,0,1689253947,13165.707263019991,122.19166329000291,53540.90790984 2023-07-13,13:12:29.000,194,10977769,13445,0,1689253948,13165.720735639996,122.14936850999948,53540.928871200005 2023-07-13,13:12:30.000,194,10977864,13405,0,1689253949,13165.660108849996,122.07182807999925,53540.79611592 2023-07-13,13:12:31.000,194,10977825,12965,0,1689253950,13165.58600943999,122.0295333000031,53540.78214168001 2023-07-13,13:12:32.000,194,10977791,13405,0,1689253951,13165.57253682,121.94494374000351,53540.81707728 2023-07-13,13:12:33.000,194,10977774,13525,0,1689253952,13165.538855269995,121.881501570002,53540.80310304001 2023-07-13,13:12:34.000,194,10977816,13245,0,1689253953,13165.518646339995,121.8180594000005,53540.761180320005 2023-07-13,13:12:35.000,194,10977794,13205,0,1689253954,13165.51191003,121.83920678999857,53540.75419320001 2023-07-13,13:12:36.000,194,10977772,13245,0,1689253955,13165.538855269995,121.76166635999834,53540.74021896 2023-07-13,13:12:37.000,194,10977772,13245,0,1689253956,13165.579273129995,121.73346984000091,53540.761180320005 2023-07-13,13:12:38.000,194,10977788,13325,0,1689253957,13165.53211896,121.67707679999876,53540.7891288 2023-07-13,13:12:39.000,194,10977826,13245,0,1689253958,13165.48496478999,121.62773289000324,53540.70528336001 2023-07-13,13:12:40.000,194,10977794,13245,0,1689253959,13165.48496478999,121.62068376000389,53540.62143792 2023-07-13,13:12:41.000,194,10977803,13165,0,1689253960,13165.4917011,121.60658549999789,53540.60746368 2023-07-13,13:12:42.000,194,10977766,13445,0,1689253961,13165.51191003,121.5713398500011,53540.66336064001 2023-07-13,13:12:43.000,194,10977797,12925,0,1689253962,13165.56580050999,121.55019246000302,53540.74021896 2023-07-13,13:12:44.000,194,10977774,13285,0,1689253963,13165.59274575,121.49379942000087,53540.712270480006 2023-07-13,13:12:45.000,194,10977804,13205,0,1689253964,13165.56580050999,121.48675029000151,53540.712270480006 2023-07-13,13:12:46.000,194,10977806,13525,0,1689253965,13165.52538264999,121.41625899000064,53540.593489440005 2023-07-13,13:12:47.000,194,10977817,13205,0,1689253966,13165.498437409995,121.40216073000192,53540.60746368 2023-07-13,13:12:48.000,194,10977796,13125,0,1689253967,13165.54559157999,121.38101334000385,53540.642399280005 2023-07-13,13:12:49.000,194,10977784,12925,0,1689253968,13165.54559157999,121.33871856000042,53540.60047656 2023-07-13,13:12:50.000,194,10977796,13485,0,1689253969,13165.478228479995,121.30347291000362,53540.51663112001 2023-07-13,13:12:51.000,194,10977778,13205,0,1689253970,13165.52538264999,121.28232551999827,53540.57252808 2023-07-13,13:12:52.000,194,10977797,13365,0,1689253971,13165.59274575,121.21183422000468,53540.63541216001 2023-07-13,13:12:53.000,194,10977766,13325,0,1689253972,13165.559064199995,121.1765885700006,53540.60047656 2023-07-13,13:12:54.000,194,10977766,13405,0,1689253973,13165.53211896,121.19068682999932,53540.593489440005 2023-07-13,13:12:55.000,194,10977768,13325,0,1689253974,13165.4917011,121.23298161000275,53540.58650232001 2023-07-13,13:12:56.000,194,10977808,13285,0,1689253975,13165.51191003,121.14839205000317,53540.58650232001 2023-07-13,13:12:57.000,194,10977801,13245,0,1689253976,13165.50517371999,121.14839205000317,53540.57252808 2023-07-13,13:12:58.000,194,10977806,13445,0,1689253977,13165.538855269995,121.0779007500023,53540.61445080001 2023-07-13,13:12:59.000,194,10977763,12925,0,1689253978,13165.55232789,121.04265509999823,53540.53060536 2023-07-13,13:13:00.000,194,10977786,13525,0,1689253979,13165.54559157999,121.05675336000422,53540.65637352001 2023-07-13,13:13:01.000,194,10977763,13045,0,1689253980,13165.4917011,121.02855683999951,53540.57252808 2023-07-13,13:13:02.000,194,10977812,12965,0,1689253981,13165.53211896,121.04265509999823,53540.57252808 2023-07-13,13:13:03.000,194,10977830,13165,0,1689253982,13165.50517371999,121.00740945000143,53540.55156672 2023-07-13,13:13:04.000,194,10977821,13085,0,1689253983,13165.498437409995,120.99331119000271,53540.544579600006 2023-07-13,13:13:05.000,194,10977833,13365,0,1689253984,13165.498437409995,121.02855683999951,53540.474708400005 2023-07-13,13:13:06.000,194,10977776,13285,0,1689253985,13165.50517371999,121.01445858000079,53540.53060536 2023-07-13,13:13:07.000,194,10977798,13405,0,1689253986,13165.56580050999,120.95806553999864,53540.55855384 2023-07-13,13:13:08.000,194,10977783,13285,0,1689253987,13165.58600943999,120.98626206000336,53540.58650232001 2023-07-13,13:13:09.000,194,10977799,13165,0,1689253988,13165.58600943999,120.99331119000271,53540.56554096001 2023-07-13,13:13:10.000,194,10977786,13405,0,1689253989,13165.56580050999,120.98626206000336,53540.48868264001 2023-07-13,13:13:11.000,194,10977810,13325,0,1689253990,13165.57253682,120.94396727999992,53540.50265688 2023-07-13,13:13:12.000,194,10977828,13285,0,1689253991,13165.639899919996,121.00740945000143,53540.44675992001 2023-07-13,13:13:13.000,194,10977799,13405,0,1689253992,13165.61295468,120.965114669998,53540.48868264001 2023-07-13,13:13:14.000,194,10977802,13165,0,1689253993,13165.64663622999,121.00036032000207,53540.474708400005 2023-07-13,13:13:15.000,194,10977795,12925,0,1689253994,13165.720735639996,120.95101640999928,53540.49566976001 2023-07-13,13:13:16.000,194,10977795,13445,0,1689253995,13165.720735639996,120.95101640999928,53540.50265688 2023-07-13,13:13:17.000,194,10977781,13165,0,1689253996,13165.815043980001,120.9298690200012,53540.50265688 2023-07-13,13:13:18.000,194,10977796,13365,0,1689253997,13165.821780289996,120.93691815000057,53540.48868264001 2023-07-13,13:13:19.000,194,10977789,12965,0,1689253998,13165.868934459992,120.92281989000185,53540.474708400005 2023-07-13,13:13:20.000,194,10977774,13085,0,1689253999,13165.862198149996,120.91577076000249,53540.46073416 2023-07-13,13:13:21.000,194,10977791,13125,0,1689254000,13165.889143389992,120.92281989000185,53540.48868264001 2023-07-13,13:13:22.000,194,10977822,12925,0,1689254001,13165.956506490002,120.95806553999864,53540.48169552 2023-07-13,13:13:23.000,194,10977810,13125,0,1689254002,13165.956506490002,120.93691815000057,53540.48868264001 2023-07-13,13:13:24.000,194,10977792,13245,0,1689254003,13166.003660659997,120.92281989000185,53540.509644 2023-07-13,13:13:25.000,194,10977792,13285,0,1689254004,13166.064287449997,120.92281989000185,53540.50265688 2023-07-13,13:13:26.000,194,10977810,13285,0,1689254005,13166.017133280002,120.95101640999928,53540.39785008001 2023-07-13,13:13:27.000,194,10977802,13005,0,1689254006,13166.057551140002,120.979212930004,53540.376888720006 2023-07-13,13:13:28.000,194,10977790,13285,0,1689254007,13166.071023759992,120.979212930004,53540.46073416 2023-07-13,13:13:29.000,194,10977776,13085,0,1689254008,13166.118177930002,120.965114669998,53540.43278568 2023-07-13,13:13:30.000,194,10977761,13125,0,1689254009,13166.050814829992,120.98626206000336,53540.34195312 2023-07-13,13:13:31.000,194,10977746,13325,0,1689254010,13166.037342210002,120.98626206000336,53540.32099176001 2023-07-13,13:13:32.000,194,10977807,12925,0,1689254011,13166.077760070002,121.01445858000079,53540.45374704 2023-07-13,13:13:33.000,194,10977813,13245,0,1689254012,13166.091232689992,121.04970423000486,53540.41881144001 2023-07-13,13:13:34.000,194,10977771,13005,0,1689254013,13165.983451729997,121.1131463999991,53540.376888720006 2023-07-13,13:13:35.000,194,10977849,13285,0,1689254014,13166.017133280002,121.1131463999991,53540.48868264001 2023-07-13,13:13:36.000,194,10977830,13085,0,1689254015,13165.929561249992,121.12724465999781,53540.39785008001 2023-07-13,13:13:37.000,194,10977784,13205,0,1689254016,13165.929561249992,121.13429379000445,53540.39785008001 2023-07-13,13:13:38.000,194,10977799,13285,0,1689254017,13165.983451729997,121.18363769999996,53540.44675992001 2023-07-13,13:13:39.000,194,10977793,13645,0,1689254018,13166.003660659997,121.1765885700006,53540.4397728 2023-07-13,13:13:40.000,194,10977792,13125,0,1689254019,13165.996924350002,121.24707987000147,53540.41881144001 2023-07-13,13:13:41.000,194,10977772,13285,0,1689254020,13165.990188039992,121.26822725999955,53540.34195312 2023-07-13,13:13:42.000,194,10977817,13205,0,1689254021,13166.017133280002,121.30347291000362,53540.36990160001 2023-07-13,13:13:43.000,194,10977776,13445,0,1689254022,13166.050814829992,121.31757117000234,53540.34894024001 2023-07-13,13:13:44.000,194,10977805,13045,0,1689254023,13166.023869589997,121.33871856000042,53540.32797888001 2023-07-13,13:13:45.000,194,10977769,12925,0,1689254024,13166.050814829992,121.3598659499985,53540.31400464 2023-07-13,13:13:46.000,194,10977782,13245,0,1689254025,13166.030605899992,121.3880624700032,53540.27208192 2023-07-13,13:13:47.000,194,10977811,13285,0,1689254026,13166.111441619993,121.3880624700032,53540.32099176001 2023-07-13,13:13:48.000,194,10977802,13285,0,1689254027,13166.199013650003,121.40920986000128,53540.38387584 2023-07-13,13:13:49.000,194,10977793,13205,0,1689254028,13166.212486269993,121.3880624700032,53540.39086296 2023-07-13,13:13:50.000,194,10977793,12965,0,1689254029,13166.185541029998,121.3598659499985,53540.39785008001 2023-07-13,13:13:51.000,194,10977756,13445,0,1689254030,13166.165332099998,121.40216073000192,53540.29304328 2023-07-13,13:13:52.000,194,10977788,13245,0,1689254031,13166.178804720003,121.40920986000128,53540.355927360004 2023-07-13,13:13:53.000,194,10977781,13285,0,1689254032,13166.239431509988,121.39511160000256,53540.39086296 2023-07-13,13:13:54.000,194,10977761,13125,0,1689254033,13166.239431509988,121.40216073000192,53540.36990160001 2023-07-13,13:13:55.000,194,10977772,13285,0,1689254034,13166.212486269993,121.40920986000128,53540.34195312 2023-07-13,13:13:56.000,194,10977795,13125,0,1689254035,13166.205749959998,121.39511160000256,53540.31400464 2023-07-13,13:13:57.000,194,10977772,13005,0,1689254036,13166.239431509988,121.39511160000256,53540.30003040001 2023-07-13,13:13:58.000,194,10977856,13245,0,1689254037,13166.232695199993,121.43035724999936,53540.31400464 2023-07-13,13:13:59.000,194,10977776,13045,0,1689254038,13166.185541029998,121.42330812,53540.31400464 2023-07-13,13:14:00.000,194,10977783,12965,0,1689254039,13166.124914239997,121.43035724999936,53540.23015920001 2023-07-13,13:14:01.000,194,10977837,13285,0,1689254040,13166.124914239997,121.47265203000279,53540.24413344 2023-07-13,13:14:02.000,194,10977806,13045,0,1689254041,13166.124914239997,121.52904506999766,53540.258107680005 2023-07-13,13:14:03.000,194,10977778,12965,0,1689254042,13166.151859479993,121.5360942000043,53540.30003040001 2023-07-13,13:14:04.000,194,10977782,13125,0,1689254043,13166.124914239997,121.5713398500011,53540.32099176001 2023-07-13,13:14:05.000,194,10977812,13365,0,1689254044,13166.124914239997,121.60658549999789,53540.34894024001 2023-07-13,13:14:06.000,194,10977825,13125,0,1689254045,13166.017133280002,121.64183115000196,53540.23015920001 2023-07-13,13:14:07.000,194,10977809,13165,0,1689254046,13166.037342210002,121.64183115000196,53540.27906904001 2023-07-13,13:14:08.000,194,10977787,13045,0,1689254047,13166.010396969992,121.6347820200026,53540.258107680005 2023-07-13,13:14:09.000,194,10977758,13365,0,1689254048,13166.003660659997,121.65592941000068,53540.31400464 2023-07-13,13:14:10.000,194,10977766,13365,0,1689254049,13165.936297560002,121.66297854000004,53540.29304328 2023-07-13,13:14:11.000,194,10977792,13285,0,1689254050,13165.929561249992,121.6700276699994,53540.28605616 2023-07-13,13:14:12.000,194,10977843,13245,0,1689254051,13165.963242799997,121.67707679999876,53540.307017520005 2023-07-13,13:14:13.000,194,10977789,13085,0,1689254052,13165.976715420002,121.68412592999812,53540.34894024001 2023-07-13,13:14:14.000,194,10977760,13285,0,1689254053,13165.902616009997,121.71232245000283,53540.32099176001 2023-07-13,13:14:15.000,194,10977794,13005,0,1689254054,13165.929561249992,121.71937158000219,53540.27906904001 2023-07-13,13:14:16.000,194,10977844,13365,0,1689254055,13165.848725529991,121.73346984000091,53540.20221072001 2023-07-13,13:14:17.000,194,10977799,13165,0,1689254056,13165.868934459992,121.74756809999963,53540.22317208 2023-07-13,13:14:18.000,194,10977794,13605,0,1689254057,13165.922824939997,121.74756809999963,53540.307017520005 2023-07-13,13:14:19.000,194,10977811,13205,0,1689254058,13165.949770179992,121.7828137500037,53540.307017520005 2023-07-13,13:14:20.000,194,10977786,13245,0,1689254059,13165.943033869997,121.77576462000434,53540.32099176001 2023-07-13,13:14:21.000,194,10977776,13245,0,1689254060,13165.916088630001,121.77576462000434,53540.307017520005 2023-07-13,13:14:22.000,194,10977783,13605,0,1689254061,13165.949770179992,121.75461722999898,53540.28605616 2023-07-13,13:14:23.000,194,10977792,13325,0,1689254062,13165.943033869997,121.7828137500037,53540.27906904001 2023-07-13,13:14:24.000,194,10977750,13285,0,1689254063,13165.922824939997,121.80396114000177,53540.25112056001 2023-07-13,13:14:25.000,194,10977799,13085,0,1689254064,13165.882407079996,121.74756809999963,53540.22317208 2023-07-13,13:14:26.000,194,10977796,13285,0,1689254065,13165.922824939997,121.74756809999963,53540.22317208 2023-07-13,13:14:27.000,194,10977728,13285,0,1689254066,13165.943033869997,121.73346984000091,53540.27208192 2023-07-13,13:14:28.000,194,10977782,13125,0,1689254067,13165.889143389992,121.71232245000283,53540.36990160001 2023-07-13,13:14:29.000,194,10977802,13205,0,1689254068,13165.882407079996,121.72642071000155,53540.27208192 2023-07-13,13:14:30.000,194,10977823,13285,0,1689254069,13165.821780289996,121.70527332000347,53540.209197840006 2023-07-13,13:14:31.000,194,10977804,12845,0,1689254070,13165.801571359996,121.71232245000283,53540.22317208 2023-07-13,13:14:32.000,194,10977834,13365,0,1689254071,13165.828516599991,121.69117506000475,53540.25112056001 2023-07-13,13:14:33.000,194,10977776,13085,0,1689254072,13165.767889809991,121.67707679999876,53540.27906904001 2023-07-13,13:14:34.000,194,10977813,13085,0,1689254073,13165.747680879991,121.67707679999876,53540.21618496 2023-07-13,13:14:35.000,194,10977789,13165,0,1689254074,13165.71399933,121.66297854000004,53540.25112056001 2023-07-13,13:14:36.000,194,10977789,13285,0,1689254075,13165.66684515999,121.65592941000068,53540.27906904001 2023-07-13,13:14:37.000,194,10977791,12885,0,1689254076,13165.68705408999,121.65592941000068,53540.24413344 2023-07-13,13:14:38.000,194,10977809,13045,0,1689254077,13165.6937904,121.68412592999812,53540.28605616 2023-07-13,13:14:39.000,194,10977837,13245,0,1689254078,13165.65337254,121.69117506000475,53540.23714632 2023-07-13,13:14:40.000,194,10977805,13165,0,1689254079,13165.58600943999,121.70527332000347,53540.25112056001 2023-07-13,13:14:41.000,194,10977800,13445,0,1689254080,13165.559064199995,121.72642071000155,53540.24413344 2023-07-13,13:14:42.000,194,10977823,13085,0,1689254081,13165.57253682,121.71937158000219,53540.20221072001 2023-07-13,13:14:43.000,194,10977777,13125,0,1689254082,13165.62642729999,121.74051897000027,53540.23015920001 2023-07-13,13:14:44.000,194,10977788,13405,0,1689254083,13165.61295468,121.7687154899977,53540.307017520005 2023-07-13,13:14:45.000,194,10977766,13285,0,1689254084,13165.66684515999,121.76166635999834,53540.23714632 2023-07-13,13:14:46.000,194,10977803,13125,0,1689254085,13165.57253682,121.79691201000242,53540.18124936001 2023-07-13,13:14:47.000,194,10977792,13245,0,1689254086,13165.62642729999,121.80396114000177,53540.209197840006 2023-07-13,13:14:48.000,194,10977805,13005,0,1689254087,13165.62642729999,121.8180594000005,53540.258107680005 2023-07-13,13:14:49.000,194,10977791,13245,0,1689254088,13165.65337254,121.83920678999857,53540.22317208 2023-07-13,13:14:50.000,194,10977799,13005,0,1689254089,13165.64663622999,121.87445244000264,53540.13233952001 2023-07-13,13:14:51.000,194,10977794,13085,0,1689254090,13165.64663622999,121.83920678999857,53540.18124936001 2023-07-13,13:14:52.000,194,10977794,13445,0,1689254091,13165.707263019991,121.86740331000328,53540.23015920001 2023-07-13,13:14:53.000,194,10977793,13245,0,1689254092,13165.707263019991,121.82510852999985,53540.22317208 2023-07-13,13:14:54.000,194,10977821,13125,0,1689254093,13165.680317779996,121.83920678999857,53540.139326640005 2023-07-13,13:14:55.000,194,10977783,13085,0,1689254094,13165.64663622999,121.86035418000392,53540.16727512 2023-07-13,13:14:56.000,194,10977794,13365,0,1689254095,13165.65337254,121.86035418000392,53540.188236480004 2023-07-13,13:14:57.000,194,10977794,13245,0,1689254096,13165.66684515999,121.87445244000264,53540.1952236 2023-07-13,13:14:58.000,194,10977788,13285,0,1689254097,13165.700526709996,121.881501570002,53540.22317208 2023-07-13,13:14:59.000,194,10977780,13245,0,1689254098,13165.73420826,121.90969808999944,53540.188236480004 2023-07-13,13:15:00.000,194,10977796,13005,0,1689254099,13165.73420826,121.92379634999816,53540.25112056001 2023-07-13,13:15:01.000,194,10977824,13165,0,1689254100,13165.761153499996,121.94494374000351,53540.16727512 2023-07-13,13:15:02.000,194,10977784,13125,0,1689254101,13165.808307669991,121.94494374000351,53540.16028800001 2023-07-13,13:15:03.000,194,10977774,12925,0,1689254102,13165.788098739991,122.00133677999838,53540.18124936001 2023-07-13,13:15:04.000,194,10977822,13085,0,1689254103,13165.862198149996,122.05068069000117,53540.209197840006 2023-07-13,13:15:05.000,194,10977780,13365,0,1689254104,13165.821780289996,122.0295333000031,53540.15330088001 2023-07-13,13:15:06.000,194,10977807,13085,0,1689254105,13165.788098739991,122.10707373000332,53540.16727512 2023-07-13,13:15:07.000,194,10977793,13285,0,1689254106,13165.841989219996,122.12117199000204,53540.1952236 2023-07-13,13:15:08.000,194,10977789,13165,0,1689254107,13165.929561249992,122.17051590000483,53540.24413344 2023-07-13,13:15:09.000,194,10977780,13245,0,1689254108,13165.936297560002,122.21281068000098,53540.22317208 2023-07-13,13:15:10.000,194,10977794,13085,0,1689254109,13165.895879700001,122.24805632999778,53540.18124936001 2023-07-13,13:15:11.000,194,10977761,13205,0,1689254110,13165.875670770001,122.29035111000121,53540.17426224 2023-07-13,13:15:12.000,194,10977778,13205,0,1689254111,13165.882407079996,122.34674415000336,53540.1952236 2023-07-13,13:15:13.000,194,10977759,13285,0,1689254112,13165.956506490002,122.35379328000272,53540.1952236 2023-07-13,13:15:14.000,194,10977767,13445,0,1689254113,13165.996924350002,122.42428458000359,53540.23015920001 2023-07-13,13:15:15.000,194,10977775,13125,0,1689254114,13166.030605899992,122.40313718999823,53540.23015920001 2023-07-13,13:15:16.000,194,10977786,13125,0,1689254115,13166.010396969992,122.45953023000038,53540.1952236 2023-07-13,13:15:17.000,194,10977796,13205,0,1689254116,13166.071023759992,122.44543197000166,53540.258107680005 2023-07-13,13:15:18.000,194,10977835,13165,0,1689254117,13166.077760070002,122.48772674999782,53540.28605616 2023-07-13,13:15:19.000,194,10977791,13085,0,1689254118,13166.071023759992,122.50887414000317,53540.20221072001 2023-07-13,13:15:20.000,194,10977759,13165,0,1689254119,13166.071023759992,122.53002153000125,53540.20221072001 2023-07-13,13:15:21.000,194,10977798,13125,0,1689254120,13166.097969000002,122.54411978999997,53540.17426224 2023-07-13,13:15:22.000,194,10977791,13245,0,1689254121,13166.131650549993,122.59346370000276,53540.209197840006 2023-07-13,13:15:23.000,194,10977763,13245,0,1689254122,13166.185541029998,122.60051283000212,53540.258107680005 2023-07-13,13:15:24.000,194,10977803,13405,0,1689254123,13166.252904129993,122.63575847999891,53540.29304328 2023-07-13,13:15:25.000,194,10977762,13325,0,1689254124,13166.259640439988,122.65690587000427,53540.24413344 2023-07-13,13:15:26.000,194,10977787,12885,0,1689254125,13166.212486269993,122.69215152000106,53540.16028800001 2023-07-13,13:15:27.000,194,10977791,13245,0,1689254126,13166.300058299988,122.70624977999978,53540.24413344 2023-07-13,13:15:28.000,194,10977849,13285,0,1689254127,13166.320267229989,122.77674108000065,53540.22317208 2023-07-13,13:15:29.000,194,10977770,13125,0,1689254128,13166.293321989993,122.78379021,53540.27906904001 2023-07-13,13:15:30.000,194,10977778,13245,0,1689254129,13166.320267229989,122.86837976999959,53540.23714632 2023-07-13,13:15:31.000,194,10977787,13405,0,1689254130,13166.340476159989,122.88952715999767,53540.28605616 2023-07-13,13:15:32.000,194,10977814,13285,0,1689254131,13166.421311879989,122.92477281000174,53540.34195312 2023-07-13,13:15:33.000,194,10977819,13125,0,1689254132,13166.441520809989,122.98116585000389,53540.29304328 2023-07-13,13:15:34.000,194,10977792,12885,0,1689254133,13166.434784499994,123.0305097599994,53540.24413344 2023-07-13,13:15:35.000,194,10977758,13245,0,1689254134,13166.407839259999,123.02346063000005,53540.209197840006 2023-07-13,13:15:36.000,194,10977771,13605,0,1689254135,13166.347212469998,123.10100106000027,53540.18124936001 2023-07-13,13:15:37.000,194,10977781,13285,0,1689254136,13166.367421399998,123.11509931999899,53540.20221072001 2023-07-13,13:15:38.000,194,10977828,13365,0,1689254137,13166.407839259999,123.1432958400037,53540.25112056001 2023-07-13,13:15:39.000,194,10977787,13045,0,1689254138,13166.454993429994,123.15739410000242,53540.27906904001 2023-07-13,13:15:40.000,194,10977804,13125,0,1689254139,13166.454993429994,123.19968887999858,53540.28605616 2023-07-13,13:15:41.000,194,10977790,13285,0,1689254140,13166.448257119999,123.20673800999793,53540.23015920001 2023-07-13,13:15:42.000,194,10977809,13285,0,1689254141,13166.434784499994,123.241983660002,53540.1952236 2023-07-13,13:15:43.000,194,10977805,13325,0,1689254142,13166.394366639994,123.24903279000137,53540.188236480004 2023-07-13,13:15:44.000,194,10977801,13285,0,1689254143,13166.441520809989,123.2772293099988,53540.24413344 2023-07-13,13:15:45.000,194,10977773,13325,0,1689254144,13166.468466049999,123.241983660002,53540.27208192 2023-07-13,13:15:46.000,194,10977787,13165,0,1689254145,13166.448257119999,123.29837670000416,53540.16727512 2023-07-13,13:15:47.000,194,10977772,12925,0,1689254146,13166.46172973999,123.29837670000416,53540.21618496 2023-07-13,13:15:48.000,194,10977820,13205,0,1689254147,13166.52235652999,123.2913275700048,53540.258107680005 2023-07-13,13:15:49.000,194,10977813,13405,0,1689254148,13166.535829149994,123.33362235000095,53540.22317208 2023-07-13,13:15:50.000,194,10977784,13405,0,1689254149,13166.508883909999,123.36181886999839,53540.20221072001 2023-07-13,13:15:51.000,194,10977800,13165,0,1689254150,13166.495411289994,123.29837670000416,53540.22317208 2023-07-13,13:15:52.000,194,10977780,13085,0,1689254151,13166.468466049999,123.32657322000159,53540.14631376 2023-07-13,13:15:53.000,194,10977772,13445,0,1689254152,13166.52235652999,123.34067148000031,53540.20221072001 2023-07-13,13:15:54.000,194,10977811,13205,0,1689254153,13166.56277438999,123.3900153900031,53540.22317208 2023-07-13,13:15:55.000,194,10977759,13445,0,1689254154,13166.576247009994,123.37591713000438,53540.1952236 2023-07-13,13:15:56.000,194,10977793,13045,0,1689254155,13166.54256545999,123.46755582000333,53540.209197840006 2023-07-13,13:15:57.000,194,10977786,13285,0,1689254156,13166.58971963,123.46050669000397,53540.258107680005 2023-07-13,13:15:58.000,194,10977777,13445,0,1689254157,13166.54930177,123.4887032100014,53540.16028800001 2023-07-13,13:15:59.000,194,10977807,13165,0,1689254158,13166.5695107,123.4887032100014,53540.209197840006 2023-07-13,13:16:00.000,194,10977791,13205,0,1689254159,13166.529092839999,123.58739102999971,53540.139326640005 2023-07-13,13:16:01.000,194,10977799,12885,0,1689254160,13166.52235652999,123.57329277000099,53540.15330088001 2023-07-13,13:16:02.000,194,10977830,13405,0,1689254161,13166.56277438999,123.60853841999779,53540.27906904001 2023-07-13,13:16:03.000,194,10977796,13325,0,1689254162,13166.58971963,123.62263668000378,53540.23015920001 2023-07-13,13:16:04.000,194,10977809,13365,0,1689254163,13166.596455939994,123.66493145999993,53540.25112056001 2023-07-13,13:16:05.000,194,10977771,13045,0,1689254164,13166.5695107,123.6719805899993,53540.28605616 2023-07-13,13:16:06.000,194,10977776,13405,0,1689254165,13166.529092839999,123.700177110004,53540.18124936001 2023-07-13,13:16:07.000,194,10977803,13365,0,1689254166,13166.529092839999,123.72837363000144,53540.11137816001 2023-07-13,13:16:08.000,194,10977774,13445,0,1689254167,13166.515620219994,123.76361927999824,53540.16028800001 2023-07-13,13:16:09.000,194,10977797,13325,0,1689254168,13166.58298331999,123.74952101999952,53540.188236480004 2023-07-13,13:16:10.000,194,10977786,13325,0,1689254169,13166.556038079994,123.74247189000016,53540.139326640005 2023-07-13,13:16:11.000,194,10977810,13245,0,1689254170,13166.556038079994,123.74247189000016,53540.15330088001 2023-07-13,13:16:12.000,194,10977762,13285,0,1689254171,13166.54930177,123.75657014999888,53540.18124936001 2023-07-13,13:16:13.000,194,10977781,12925,0,1689254172,13166.60319224999,123.77066841000487,53540.209197840006 2023-07-13,13:16:14.000,194,10977790,13685,0,1689254173,13166.5695107,123.74952101999952,53540.21618496 2023-07-13,13:16:15.000,194,10977825,13165,0,1689254174,13166.58971963,123.74247189000016,53540.15330088001 2023-07-13,13:16:16.000,194,10977833,13365,0,1689254175,13166.535829149994,123.77066841000487,53540.10439104 2023-07-13,13:16:17.000,194,10977781,13245,0,1689254176,13166.52235652999,123.77066841000487,53540.11137816001 2023-07-13,13:16:18.000,194,10977795,13045,0,1689254177,13166.54256545999,123.74247189000016,53540.15330088001 2023-07-13,13:16:19.000,194,10977761,13245,0,1689254178,13166.5695107,123.70722624000337,53540.15330088001 2023-07-13,13:16:20.000,194,10977815,13245,0,1689254179,13166.529092839999,123.72837363000144,53540.08342968001 2023-07-13,13:16:21.000,194,10977801,13405,0,1689254180,13166.56277438999,123.70722624000337,53540.11836528 2023-07-13,13:16:22.000,194,10977795,13285,0,1689254181,13166.48193866999,123.74247189000016,53540.06945544 2023-07-13,13:16:23.000,194,10977777,13285,0,1689254182,13166.50214759999,123.72837363000144,53540.06945544 2023-07-13,13:16:24.000,194,10977828,13285,0,1689254183,13166.488674979999,123.72132450000208,53540.10439104 2023-07-13,13:16:25.000,194,10977819,13165,0,1689254184,13166.495411289994,123.700177110004,53540.03451984001 2023-07-13,13:16:26.000,194,10977823,13045,0,1689254185,13166.475202359994,123.70722624000337,53540.0554812 2023-07-13,13:16:27.000,194,10977805,13205,0,1689254186,13166.556038079994,123.6719805899993,53540.090416800005 2023-07-13,13:16:28.000,194,10977761,13245,0,1689254187,13166.535829149994,123.6719805899993,53540.15330088001 2023-07-13,13:16:29.000,194,10977808,13325,0,1689254188,13166.556038079994,123.67902971999865,53540.139326640005 2023-07-13,13:16:30.000,194,10977827,13165,0,1689254189,13166.475202359994,123.65788233000058,53540.06246832001 2023-07-13,13:16:31.000,194,10977808,13045,0,1689254190,13166.529092839999,123.65083320000122,53540.06246832001 2023-07-13,13:16:32.000,194,10977801,13445,0,1689254191,13166.495411289994,123.69312798000465,53540.041506960006 2023-07-13,13:16:33.000,194,10977800,13245,0,1689254192,13166.515620219994,123.67902971999865,53540.06246832001 2023-07-13,13:16:34.000,194,10977789,13325,0,1689254193,13166.515620219994,123.67902971999865,53540.00657136 2023-07-13,13:16:35.000,194,10977788,13325,0,1689254194,13166.52235652999,123.67902971999865,53539.99958424 2023-07-13,13:16:36.000,194,10977772,13245,0,1689254195,13166.54930177,123.67902971999865,53540.041506960006 2023-07-13,13:16:37.000,194,10977842,13125,0,1689254196,13166.60992856,123.65788233000058,53540.08342968001 2023-07-13,13:16:38.000,194,10977786,13165,0,1689254197,13166.576247009994,123.67902971999865,53540.06246832001 2023-07-13,13:16:39.000,194,10977819,13285,0,1689254198,13166.60992856,123.65788233000058,53540.03451984001 2023-07-13,13:16:40.000,194,10977829,13085,0,1689254199,13166.596455939994,123.700177110004,53539.99259712001 2023-07-13,13:16:41.000,194,10977809,13085,0,1689254200,13166.67055535,123.66493145999993,53540.02753272 2023-07-13,13:16:42.000,194,10977797,13245,0,1689254201,13166.66381903999,123.6719805899993,53540.02753272 2023-07-13,13:16:43.000,194,10977786,13605,0,1689254202,13166.737918449995,123.61558755000442,53540.06246832001 2023-07-13,13:16:44.000,194,10977814,13085,0,1689254203,13166.73118214,123.60148928999843,53540.02753272 2023-07-13,13:16:45.000,194,10977756,13205,0,1689254204,13166.81201786,123.64378407000186,53540.11137816001 2023-07-13,13:16:46.000,194,10977782,13245,0,1689254205,13166.758127379995,123.65083320000122,53540.00657136 2023-07-13,13:16:47.000,194,10977800,13125,0,1689254206,13166.82549047999,123.65788233000058,53540.02753272 2023-07-13,13:16:48.000,194,10977816,13005,0,1689254207,13166.79180893,123.68607884999801,53539.94368728001 2023-07-13,13:16:49.000,194,10977807,13325,0,1689254208,13166.84569940999,123.65083320000122,53539.99259712001 2023-07-13,13:16:50.000,194,10977777,12925,0,1689254209,13166.89285358,123.6719805899993,53540.09740392 2023-07-13,13:16:51.000,194,10977758,13285,0,1689254210,13166.980425609996,123.68607884999801,53540.090416800005 2023-07-13,13:16:52.000,194,10977786,13325,0,1689254211,13166.88611726999,123.69312798000465,53540.02753272 2023-07-13,13:16:53.000,194,10977758,13285,0,1689254212,13166.987161919991,123.7354227600008,53540.10439104 2023-07-13,13:16:54.000,194,10977815,13085,0,1689254213,13166.987161919991,123.77066841000487,53540.07644256 2023-07-13,13:16:55.000,194,10977755,13125,0,1689254214,13167.034316090001,123.80591406000167,53540.06246832001 2023-07-13,13:16:56.000,194,10977763,13445,0,1689254215,13167.034316090001,123.82706144999975,53540.08342968001 2023-07-13,13:16:57.000,194,10977757,13165,0,1689254216,13167.067997639992,123.84115970999846,53540.041506960006 2023-07-13,13:16:58.000,194,10977792,13045,0,1689254217,13167.020843469996,123.86230710000382,53539.99958424 2023-07-13,13:16:59.000,194,10977774,13485,0,1689254218,13167.067997639992,123.93279840000469,53540.11836528 2023-07-13,13:17:00.000,194,10977763,13445,0,1689254219,13167.101679189997,123.96804405000148,53540.1952236 2023-07-13,13:17:01.000,194,10977794,13445,0,1689254220,13167.155569670002,123.96804405000148,53540.15330088001 2023-07-13,13:17:02.000,194,10977805,13005,0,1689254221,13167.142097049997,124.05263361000107,53540.17426224 2023-07-13,13:17:03.000,194,10977808,13245,0,1689254222,13167.128624429992,124.06673186999978,53540.13233952001 2023-07-13,13:17:04.000,194,10977764,13325,0,1689254223,13167.175778600002,124.12312491000193,53540.14631376 2023-07-13,13:17:05.000,194,10977763,13325,0,1689254224,13167.182514909997,124.11607578000257,53540.139326640005 2023-07-13,13:17:06.000,194,10977792,13165,0,1689254225,13167.155569670002,124.13722317000065,53540.10439104 2023-07-13,13:17:07.000,194,10977777,13245,0,1689254226,13167.169042289992,124.1301740400013,53540.06945544 2023-07-13,13:17:08.000,194,10977815,13125,0,1689254227,13167.209460149992,124.13722317000065,53540.11137816001 2023-07-13,13:17:09.000,194,10977803,13165,0,1689254228,13167.270086939992,124.13722317000065,53540.20221072001 2023-07-13,13:17:10.000,194,10977795,13405,0,1689254229,13167.189251219992,124.15837055999873,53540.07644256 2023-07-13,13:17:11.000,194,10977824,13045,0,1689254230,13167.276823250002,124.17951795000408,53540.20221072001 2023-07-13,13:17:12.000,194,10977806,13125,0,1689254231,13167.317241110002,124.16541968999809,53540.14631376 2023-07-13,13:17:13.000,194,10977763,13205,0,1689254232,13167.323977419997,124.20066534000216,53540.1253524 2023-07-13,13:17:14.000,194,10977788,13085,0,1689254233,13167.398076830003,124.15837055999873,53540.14631376 2023-07-13,13:17:15.000,194,10977811,13085,0,1689254234,13167.371131589993,124.15132142999937,53540.16727512 2023-07-13,13:17:16.000,194,10977754,13165,0,1689254235,13167.364395279998,124.16541968999809,53540.16727512 2023-07-13,13:17:17.000,194,10977772,13285,0,1689254236,13167.458703619988,124.15132142999937,53540.2650948 2023-07-13,13:17:18.000,194,10977801,13565,0,1689254237,13167.431758379993,124.14427230000001,53540.21618496 2023-07-13,13:17:19.000,194,10977787,13205,0,1689254238,13167.425022069998,124.16541968999809,53540.15330088001 2023-07-13,13:17:20.000,194,10977803,13205,0,1689254239,13167.350922659993,124.13722317000065,53540.07644256 2023-07-13,13:17:21.000,194,10977761,13605,0,1689254240,13167.384604209998,124.10902665000322,53540.09740392 2023-07-13,13:17:22.000,194,10977794,13405,0,1689254241,13167.398076830003,124.16541968999809,53540.15330088001 2023-07-13,13:17:23.000,194,10977783,13445,0,1689254242,13167.404813139998,124.17246882000472,53540.23015920001 2023-07-13,13:17:24.000,194,10977769,13365,0,1689254243,13167.404813139998,124.17246882000472,53540.27208192 2023-07-13,13:17:25.000,194,10977783,13045,0,1689254244,13167.425022069998,124.20066534000216,53540.32099176001 2023-07-13,13:17:26.000,194,10977798,13085,0,1689254245,13167.337450040002,124.17951795000408,53540.24413344 2023-07-13,13:17:27.000,194,10977853,13125,0,1689254246,13167.337450040002,124.17951795000408,53540.258107680005 2023-07-13,13:17:28.000,194,10977792,13285,0,1689254247,13167.357658970002,124.16541968999809,53540.31400464 2023-07-13,13:17:29.000,194,10977810,13445,0,1689254248,13167.350922659993,124.15132142999937,53540.22317208 2023-07-13,13:17:30.000,194,10977796,13485,0,1689254249,13167.263350629997,124.17951795000408,53540.23714632 2023-07-13,13:17:31.000,194,10977803,13445,0,1689254250,13167.303768489997,124.13722317000065,53540.25112056001 2023-07-13,13:17:32.000,194,10977758,13605,0,1689254251,13167.310504799992,124.1301740400013,53540.258107680005 2023-07-13,13:17:33.000,194,10977823,13405,0,1689254252,13167.303768489997,124.11607578000257,53540.2650948 2023-07-13,13:17:34.000,194,10977838,13565,0,1689254253,13167.263350629997,124.13722317000065,53540.27906904001 2023-07-13,13:17:35.000,194,10977811,13125,0,1689254254,13167.202723839997,124.11607578000257,53540.209197840006 2023-07-13,13:17:36.000,194,10977822,13205,0,1689254255,13167.162305979997,124.12312491000193,53540.16727512 2023-07-13,13:17:37.000,194,10977821,13245,0,1689254256,13167.115151810001,124.13722317000065,53540.14631376 2023-07-13,13:17:38.000,194,10977814,13685,0,1689254257,13167.169042289992,124.0808301299985,53540.209197840006 2023-07-13,13:17:39.000,194,10977796,13245,0,1689254258,13167.142097049997,124.07378099999914,53540.20221072001 2023-07-13,13:17:40.000,194,10977861,13405,0,1689254259,13167.115151810001,124.05968274000043,53540.258107680005 2023-07-13,13:17:41.000,194,10977801,13245,0,1689254260,13167.135360740001,124.06673186999978,53540.22317208 2023-07-13,13:17:42.000,194,10977806,13565,0,1689254261,13167.000634539996,124.04558448000171,53540.1952236 2023-07-13,13:17:43.000,194,10977767,13565,0,1689254262,13167.061261329996,124.04558448000171,53540.17426224 2023-07-13,13:17:44.000,194,10977807,13245,0,1689254263,13167.034316090001,124.04558448000171,53540.20221072001 2023-07-13,13:17:45.000,194,10977818,13445,0,1689254264,13167.020843469996,124.02443709000363,53540.16727512 2023-07-13,13:17:46.000,194,10977800,13285,0,1689254265,13166.940007749996,124.03148622000299,53540.10439104 2023-07-13,13:17:47.000,194,10977790,13365,0,1689254266,13166.95348037,123.98919143999956,53540.20221072001 2023-07-13,13:17:48.000,194,10977822,13245,0,1689254267,13166.93327144,123.93984753000404,53540.258107680005 2023-07-13,13:17:49.000,194,10977831,13085,0,1689254268,13166.960216679996,123.97509318000084,53540.25112056001 2023-07-13,13:17:50.000,194,10977786,13445,0,1689254269,13166.899589889996,123.9468966600034,53540.23015920001 2023-07-13,13:17:51.000,194,10977798,13165,0,1689254270,13166.88611726999,123.96099492000212,53540.24413344 2023-07-13,13:17:52.000,194,10977796,13365,0,1689254271,13166.79180893,123.93984753000404,53540.15330088001 2023-07-13,13:17:53.000,194,10977811,13485,0,1689254272,13166.74465475999,123.92574926999805,53540.16028800001 2023-07-13,13:17:54.000,194,10977790,13445,0,1689254273,13166.71097321,123.89755275000061,53540.16727512 2023-07-13,13:17:55.000,194,10977813,13485,0,1689254274,13166.677291659995,123.86935623000318,53540.1952236 2023-07-13,13:17:56.000,194,10977796,13405,0,1689254275,13166.66381903999,123.86230710000382,53540.139326640005 2023-07-13,13:17:57.000,194,10977797,13285,0,1689254276,13166.66381903999,123.78476667000359,53540.188236480004 2023-07-13,13:17:58.000,194,10977785,13245,0,1689254277,13166.60992856,123.82706144999975,53540.17426224 2023-07-13,13:17:59.000,194,10977820,13085,0,1689254278,13166.5695107,123.79181580000295,53540.14631376 2023-07-13,13:18:00.000,194,10977798,13245,0,1689254279,13166.488674979999,123.78476667000359,53540.0554812 2023-07-13,13:18:01.000,194,10977753,13445,0,1689254280,13166.468466049999,123.79181580000295,53540.08342968001 2023-07-13,13:18:02.000,194,10977766,13165,0,1689254281,13166.468466049999,123.79886493000231,53540.139326640005 2023-07-13,13:18:03.000,194,10977801,13125,0,1689254282,13166.48193866999,123.76361927999824,53540.11836528 2023-07-13,13:18:04.000,194,10977816,13285,0,1689254283,13166.454993429994,123.77771754000423,53540.14631376 2023-07-13,13:18:05.000,194,10977803,13285,0,1689254284,13166.46172973999,123.74247189000016,53540.11137816001 2023-07-13,13:18:07.000,194,10977824,13205,0,1689254285,13166.340476159989,123.76361927999824,53540.07644256 2023-07-13,13:18:08.000,194,10977806,13205,0,1689254286,13166.353948779994,123.76361927999824,53540.06945544 2023-07-13,13:18:09.000,194,10977822,13205,0,1689254287,13166.313530919993,123.79181580000295,53540.06945544 2023-07-13,13:18:10.000,194,10977797,13325,0,1689254288,13166.300058299988,123.72132450000208,53540.020545600004 2023-07-13,13:18:11.000,194,10977797,13245,0,1689254290,13166.246167819998,123.72837363000144,53539.99958424 2023-07-13,13:18:12.000,194,10977812,13005,0,1689254291,13166.232695199993,123.76361927999824,53540.020545600004 2023-07-13,13:18:13.000,194,10977824,13365,0,1689254292,13166.192277339993,123.74247189000016,53540.041506960006 2023-07-13,13:18:14.000,194,10977808,12925,0,1689254293,13166.246167819998,123.700177110004,53540.090416800005 2023-07-13,13:18:15.000,194,10977787,13245,0,1689254294,13166.178804720003,123.72837363000144,53539.98561000001 2023-07-13,13:18:16.000,194,10977778,13285,0,1689254295,13166.151859479993,123.700177110004,53539.99259712001 2023-07-13,13:18:17.000,194,10977790,13445,0,1689254296,13166.104705309997,123.66493145999993,53539.94368728001 2023-07-13,13:18:18.000,194,10977795,13125,0,1689254297,13166.071023759992,123.71427537000272,53539.93670016 2023-07-13,13:18:19.000,194,10977795,13325,0,1689254298,13166.064287449997,123.6719805899993,53540.00657136 2023-07-13,13:18:20.000,194,10977791,13085,0,1689254299,13166.084496379997,123.65083320000122,53539.99958424 2023-07-13,13:18:21.000,194,10977781,13325,0,1689254300,13166.044078519997,123.65083320000122,53539.99958424 2023-07-13,13:18:22.000,194,10977795,13365,0,1689254301,13166.050814829992,123.62968581000314,53539.95766152 2023-07-13,13:18:23.000,194,10977798,13245,0,1689254302,13165.963242799997,123.65083320000122,53539.873816080006 2023-07-13,13:18:24.000,194,10977813,13365,0,1689254303,13166.030605899992,123.66493145999993,53539.922725920005 2023-07-13,13:18:25.000,194,10977773,13325,0,1689254304,13165.963242799997,123.61558755000442,53539.94368728001 2023-07-13,13:18:26.000,194,10977814,13445,0,1689254305,13165.929561249992,123.57329277000099,53539.83189336 2023-07-13,13:18:27.000,194,10977788,13285,0,1689254306,13165.936297560002,123.56624364000163,53539.810932 2023-07-13,13:18:28.000,194,10977805,13205,0,1689254307,13165.969979109992,123.51689972999884,53539.90875168 2023-07-13,13:18:29.000,194,10977804,13205,0,1689254308,13165.949770179992,123.51689972999884,53539.91573880001 2023-07-13,13:18:30.000,194,10977804,13165,0,1689254309,13165.976715420002,123.48165408000204,53539.85984184 2023-07-13,13:18:31.000,194,10977805,13525,0,1689254310,13165.882407079996,123.5239488599982,53539.76202216 2023-07-13,13:18:32.000,194,10977815,13245,0,1689254311,13165.922824939997,123.50985059999948,53539.78997064 2023-07-13,13:18:33.000,194,10977779,13365,0,1689254312,13165.909352319992,123.48165408000204,53539.82490624001 2023-07-13,13:18:34.000,194,10977830,13125,0,1689254313,13165.922824939997,123.43935929999861,53539.82490624001 2023-07-13,13:18:35.000,194,10977795,13045,0,1689254314,13165.956506490002,123.48165408000204,53539.78997064 2023-07-13,13:18:36.000,194,10977799,13165,0,1689254315,13165.929561249992,123.46050669000397,53539.78997064 2023-07-13,13:18:37.000,194,10977743,13085,0,1689254316,13165.909352319992,123.43935929999861,53539.77599640001 2023-07-13,13:18:38.000,194,10977786,13285,0,1689254317,13166.017133280002,123.40411365000182,53539.83189336 2023-07-13,13:18:39.000,194,10977831,13245,0,1689254318,13165.963242799997,123.38296626000374,53539.76900928 2023-07-13,13:18:40.000,194,10977801,12965,0,1689254319,13165.956506490002,123.39706452000246,53539.76900928 2023-07-13,13:18:41.000,194,10977719,12925,0,1689254320,13165.922824939997,123.43935929999861,53539.73407368 2023-07-13,13:18:42.000,194,10977764,13245,0,1689254321,13165.949770179992,123.43231016999925,53539.67817672001 2023-07-13,13:18:43.000,194,10977803,13245,0,1689254322,13166.017133280002,123.41821191000054,53539.78997064 2023-07-13,13:18:44.000,194,10977810,13245,0,1689254323,13166.003660659997,123.43231016999925,53539.78298352 2023-07-13,13:18:45.000,194,10977760,13205,0,1689254324,13166.003660659997,123.46050669000397,53539.7410608 2023-07-13,13:18:46.000,194,10977793,13245,0,1689254325,13166.010396969992,123.4252610399999,53539.79695776001 2023-07-13,13:18:47.000,194,10977770,13165,0,1689254326,13166.010396969992,123.45345756000461,53539.69215096 2023-07-13,13:18:48.000,194,10977786,13245,0,1689254327,13166.010396969992,123.40411365000182,53539.69215096 2023-07-13,13:18:49.000,194,10977797,13405,0,1689254328,13166.044078519997,123.41116278000118,53539.73407368 2023-07-13,13:18:50.000,194,10977821,13245,0,1689254329,13166.044078519997,123.36886799999775,53539.73407368 2023-07-13,13:18:51.000,194,10977798,13125,0,1689254330,13166.017133280002,123.3900153900031,53539.71311232 2023-07-13,13:18:52.000,194,10977761,13285,0,1689254331,13166.057551140002,123.3900153900031,53539.61529264 2023-07-13,13:18:53.000,194,10977842,13085,0,1689254332,13166.050814829992,123.38296626000374,53539.64324112 2023-07-13,13:18:54.000,194,10977799,13005,0,1689254333,13166.057551140002,123.3900153900031,53539.67817672001 2023-07-13,13:18:55.000,194,10977791,13405,0,1689254334,13166.037342210002,123.40411365000182,53539.65022824001 2023-07-13,13:18:56.000,194,10977781,13205,0,1689254335,13166.023869589997,123.36181886999839,53539.64324112 2023-07-13,13:18:57.000,194,10977777,13365,0,1689254336,13166.003660659997,123.34067148000031,53539.587344160005 2023-07-13,13:18:58.000,194,10977747,13405,0,1689254337,13165.983451729997,123.34772060999967,53539.5663828 2023-07-13,13:18:59.000,194,10977777,13245,0,1689254338,13165.990188039992,123.30542583000351,53539.636254000005 2023-07-13,13:19:00.000,194,10977839,12805,0,1689254339,13166.057551140002,123.29837670000416,53539.636254000005 2023-07-13,13:19:01.000,194,10977811,13325,0,1689254340,13166.003660659997,123.31247496000287,53539.61529264 2023-07-13,13:19:02.000,194,10977757,13205,0,1689254341,13166.017133280002,123.28427843999816,53539.53144720001 2023-07-13,13:19:03.000,194,10977806,13445,0,1689254342,13166.037342210002,123.30542583000351,53539.62227976 2023-07-13,13:19:04.000,194,10977808,13045,0,1689254343,13166.037342210002,123.25608192000072,53539.4965116 2023-07-13,13:19:05.000,194,10977812,13365,0,1689254344,13166.017133280002,123.25608192000072,53539.55240856 2023-07-13,13:19:06.000,194,10977797,13445,0,1689254345,13166.050814829992,123.26313105000008,53539.58035704001 2023-07-13,13:19:07.000,194,10977803,13445,0,1689254346,13166.003660659997,123.26313105000008,53539.51048584001 2023-07-13,13:19:08.000,194,10977793,13285,0,1689254347,13166.050814829992,123.26313105000008,53539.53144720001 2023-07-13,13:19:09.000,194,10977805,13085,0,1689254348,13166.084496379997,123.26313105000008,53539.636254000005 2023-07-13,13:19:10.000,194,10977836,13285,0,1689254349,13166.097969000002,123.22083627000393,53539.5663828 2023-07-13,13:19:11.000,194,10977836,13165,0,1689254350,13166.118177930002,123.22788540000329,53539.52446008 2023-07-13,13:19:12.000,194,10977806,13205,0,1689254351,13166.064287449997,123.20673800999793,53539.468563120005 2023-07-13,13:19:13.000,194,10977767,13405,0,1689254352,13166.057551140002,123.19968887999858,53539.468563120005 2023-07-13,13:19:14.000,194,10977797,13245,0,1689254353,13166.097969000002,123.1785414900005,53539.538434320006 2023-07-13,13:19:15.000,194,10977787,13165,0,1689254354,13166.057551140002,123.15034497000306,53539.50349872 2023-07-13,13:19:16.000,194,10977810,13325,0,1689254355,13166.050814829992,123.15739410000242,53539.48952448001 2023-07-13,13:19:17.000,194,10977800,13365,0,1689254356,13166.071023759992,123.12919757999771,53539.48952448001 2023-07-13,13:19:18.000,194,10977816,13445,0,1689254357,13166.111441619993,123.12919757999771,53539.50349872 2023-07-13,13:19:19.000,194,10977797,13445,0,1689254358,13166.118177930002,123.07280454000283,53539.52446008 2023-07-13,13:19:20.000,194,10977778,13405,0,1689254359,13166.104705309997,123.08690280000155,53539.44061464001 2023-07-13,13:19:21.000,194,10977816,13205,0,1689254360,13166.037342210002,123.11509931999899,53539.41266616001 2023-07-13,13:19:22.000,194,10977785,13205,0,1689254361,13166.044078519997,123.05870628000412,53539.44760176 2023-07-13,13:19:23.000,194,10977808,13245,0,1689254362,13165.996924350002,123.07280454000283,53539.3567692 2023-07-13,13:19:24.000,194,10977802,13405,0,1689254363,13166.111441619993,122.98116585000389,53539.468563120005 2023-07-13,13:19:25.000,194,10977767,13365,0,1689254364,13166.077760070002,123.00936237000133,53539.45458888 2023-07-13,13:19:26.000,194,10977831,13125,0,1689254365,13166.084496379997,123.01641150000069,53539.47555024 2023-07-13,13:19:27.000,194,10977811,13285,0,1689254366,13166.044078519997,123.0305097599994,53539.40567904 2023-07-13,13:19:28.000,194,10977815,13125,0,1689254367,13166.037342210002,122.97411672000453,53539.36375632001 2023-07-13,13:19:29.000,194,10977791,13165,0,1689254368,13166.023869589997,122.96001845999854,53539.419653280005 2023-07-13,13:19:30.000,194,10977812,13125,0,1689254369,13166.030605899992,122.94592019999982,53539.44760176 2023-07-13,13:19:31.000,194,10977798,13165,0,1689254370,13165.990188039992,122.9670675899979,53539.44760176 2023-07-13,13:19:32.000,194,10977800,13325,0,1689254371,13165.976715420002,122.95296932999918,53539.48952448001 2023-07-13,13:19:33.000,194,10977807,13445,0,1689254372,13166.017133280002,122.93887107000046,53539.468563120005 2023-07-13,13:19:34.000,194,10977835,13165,0,1689254373,13166.017133280002,122.92477281000174,53539.50349872 2023-07-13,13:19:35.000,194,10977791,13245,0,1689254374,13166.010396969992,122.9318219400011,53539.51048584001 2023-07-13,13:19:36.000,194,10977795,13165,0,1689254375,13165.949770179992,122.91067455000302,53539.45458888 2023-07-13,13:19:37.000,194,10977808,13245,0,1689254376,13165.882407079996,122.91772368000238,53539.41266616001 2023-07-13,13:19:38.000,194,10977814,13045,0,1689254377,13165.889143389992,122.88952715999767,53539.37773056 2023-07-13,13:19:39.000,194,10977811,13005,0,1689254378,13165.882407079996,122.87542889999895,53539.419653280005 2023-07-13,13:19:40.000,194,10977818,13245,0,1689254379,13165.875670770001,122.86837976999959,53539.44760176 2023-07-13,13:19:41.000,194,10977779,13245,0,1689254380,13165.868934459992,122.88247802999831,53539.38471768 2023-07-13,13:19:42.000,194,10977788,13165,0,1689254381,13165.801571359996,122.86133064000023,53539.349782080004 2023-07-13,13:19:43.000,194,10977858,13045,0,1689254382,13165.821780289996,122.8331341200028,53539.39170480001 2023-07-13,13:19:44.000,194,10977804,13525,0,1689254383,13165.808307669991,122.84018325000216,53539.38471768 2023-07-13,13:19:45.000,194,10977786,13325,0,1689254384,13165.761153499996,122.8331341200028,53539.419653280005 2023-07-13,13:19:46.000,194,10977790,13245,0,1689254385,13165.767889809991,122.8331341200028,53539.37773056 2023-07-13,13:19:47.000,194,10977813,13245,0,1689254386,13165.747680879991,122.84723238000151,53539.349782080004 2023-07-13,13:19:48.000,194,10977779,13085,0,1689254387,13165.75441719,122.82608499000344,53539.349782080004 2023-07-13,13:19:49.000,194,10977772,13085,0,1689254388,13165.700526709996,122.8331341200028,53539.38471768 2023-07-13,13:19:50.000,194,10977758,13205,0,1689254389,13165.767889809991,122.84018325000216,53539.38471768 2023-07-13,13:19:51.000,194,10977827,13045,0,1689254390,13165.740944569996,122.82608499000344,53539.32882072 2023-07-13,13:19:52.000,194,10977781,13485,0,1689254391,13165.71399933,122.82608499000344,53539.33580784 2023-07-13,13:19:53.000,194,10977783,13085,0,1689254392,13165.64663622999,122.82608499000344,53539.29388512001 2023-07-13,13:19:54.000,194,10977817,13285,0,1689254393,13165.619690989995,122.85428151000087,53539.286898 2023-07-13,13:19:55.000,194,10977832,13285,0,1689254394,13165.64663622999,122.84723238000151,53539.3567692 2023-07-13,13:19:56.000,194,10977784,13045,0,1689254395,13165.599482059995,122.85428151000087,53539.26593664 2023-07-13,13:19:57.000,194,10977822,13045,0,1689254396,13165.58600943999,122.81198673000472,53539.31484648001 2023-07-13,13:19:58.000,194,10977781,13365,0,1689254397,13165.61295468,122.81903586000408,53539.27292376001 2023-07-13,13:19:59.000,194,10977784,13565,0,1689254398,13165.58600943999,122.81198673000472,53539.31484648001 2023-07-13,13:20:00.000,194,10977801,13125,0,1689254399,13165.57253682,122.82608499000344,53539.23798816 2023-07-13,13:20:01.000,194,10977802,13165,0,1689254400,13165.559064199995,122.79083933999937,53539.25894952 2023-07-13,13:20:02.000,194,10977777,13525,0,1689254401,13165.518646339995,122.79083933999937,53539.21003968 2023-07-13,13:20:03.000,194,10977785,13125,0,1689254402,13165.50517371999,122.76969195000129,53539.23798816 2023-07-13,13:20:04.000,194,10977777,13605,0,1689254403,13165.559064199995,122.76969195000129,53539.32882072 2023-07-13,13:20:05.000,194,10977841,13125,0,1689254404,13165.538855269995,122.72739716999786,53539.32882072 2023-07-13,13:20:06.000,194,10977782,13285,0,1689254405,13165.52538264999,122.72739716999786,53539.29388512001 2023-07-13,13:20:07.000,194,10977798,13205,0,1689254406,13165.437810619995,122.76264282000193,53539.2170268 2023-07-13,13:20:08.000,194,10977799,13605,0,1689254407,13165.437810619995,122.74854456000321,53539.2170268 2023-07-13,13:20:09.000,194,10977814,13165,0,1689254408,13165.40412906999,122.76969195000129,53539.203052560006 2023-07-13,13:20:10.000,194,10977790,13165,0,1689254409,13165.458019549995,122.76264282000193,53539.22401392001 2023-07-13,13:20:11.000,194,10977840,13445,0,1689254410,13165.38392013999,122.74854456000321,53539.18907832 2023-07-13,13:20:12.000,194,10977811,13125,0,1689254411,13165.377183829994,122.78379021,53539.203052560006 2023-07-13,13:20:13.000,194,10977774,13365,0,1689254412,13165.41086538,122.74854456000321,53539.26593664 2023-07-13,13:20:14.000,194,10977811,13485,0,1689254413,13165.397392759995,122.75559369000257,53539.27292376001 2023-07-13,13:20:15.000,194,10977820,13285,0,1689254414,13165.377183829994,122.76969195000129,53539.203052560006 2023-07-13,13:20:16.000,194,10977817,13445,0,1689254415,13165.356974899994,122.79788846999872,53539.203052560006 2023-07-13,13:20:17.000,194,10977803,13605,0,1689254416,13165.356974899994,122.82608499000344,53539.14715560001 2023-07-13,13:20:18.000,194,10977784,13245,0,1689254417,13165.32329334999,122.81198673000472,53539.12619424001 2023-07-13,13:20:19.000,194,10977809,13165,0,1689254418,13165.38392013999,122.8331341200028,53539.12619424001 2023-07-13,13:20:20.000,194,10977789,13285,0,1689254419,13165.41086538,122.82608499000344,53539.18907832 2023-07-13,13:20:21.000,194,10977808,13125,0,1689254420,13165.43107431,122.81198673000472,53539.154142720006 2023-07-13,13:20:22.000,194,10977827,13525,0,1689254421,13165.43107431,122.82608499000344,53539.133181360005 2023-07-13,13:20:23.000,194,10977850,13325,0,1689254422,13165.458019549995,122.81198673000472,53539.182091200004 2023-07-13,13:20:24.000,194,10977777,13245,0,1689254423,13165.458019549995,122.84723238000151,53539.16811696 2023-07-13,13:20:25.000,194,10977773,13405,0,1689254424,13165.478228479995,122.81903586000408,53539.182091200004 2023-07-13,13:20:26.000,194,10977806,13325,0,1689254425,13165.47149217,122.81198673000472,53539.11920712 2023-07-13,13:20:27.000,194,10977827,13125,0,1689254426,13165.46475585999,122.80493759999808,53539.11222 2023-07-13,13:20:28.000,194,10977808,13205,0,1689254427,13165.57253682,122.78379021,53539.23798816 2023-07-13,13:20:29.000,194,10977785,13245,0,1689254428,13165.56580050999,122.78379021,53539.27991088 2023-07-13,13:20:30.000,194,10977815,13365,0,1689254429,13165.55232789,122.79788846999872,53539.2170268 2023-07-13,13:20:31.000,194,10977790,13405,0,1689254430,13165.4917011,122.81198673000472,53539.22401392001 2023-07-13,13:20:32.000,194,10977797,13365,0,1689254431,13165.54559157999,122.82608499000344,53539.2170268 2023-07-13,13:20:33.000,194,10977795,13165,0,1689254432,13165.559064199995,122.77674108000065,53539.154142720006 2023-07-13,13:20:34.000,194,10977770,13005,0,1689254433,13165.54559157999,122.78379021,53539.18907832 2023-07-13,13:20:35.000,194,10977806,13285,0,1689254434,13165.56580050999,122.78379021,53539.19606544001 2023-07-13,13:20:36.000,194,10977798,13045,0,1689254435,13165.52538264999,122.80493759999808,53539.133181360005 2023-07-13,13:20:37.000,194,10977785,13045,0,1689254436,13165.53211896,122.81198673000472,53539.154142720006 2023-07-13,13:20:38.000,194,10977763,13165,0,1689254437,13165.55232789,122.80493759999808,53539.21003968 2023-07-13,13:20:39.000,194,10977767,13165,0,1689254438,13165.54559157999,122.84723238000151,53539.16112984 2023-07-13,13:20:40.000,194,10977796,13125,0,1689254439,13165.579273129995,122.84723238000151,53539.154142720006 2023-07-13,13:20:41.000,194,10977777,12965,0,1689254440,13165.52538264999,122.87542889999895,53539.09125864 2023-07-13,13:20:42.000,194,10977790,13285,0,1689254441,13165.559064199995,122.91772368000238,53539.17510408001 2023-07-13,13:20:43.000,194,10977769,13365,0,1689254442,13165.61295468,122.88952715999767,53539.182091200004 2023-07-13,13:20:44.000,194,10977779,13245,0,1689254443,13165.65337254,122.8965762900043,53539.27991088 2023-07-13,13:20:45.000,194,10977779,13045,0,1689254444,13165.639899919996,122.93887107000046,53539.2170268 2023-07-13,13:20:46.000,194,10977793,13605,0,1689254445,13165.66684515999,122.9318219400011,53539.23798816 2023-07-13,13:20:47.000,194,10977802,13205,0,1689254446,13165.65337254,122.91067455000302,53539.203052560006 2023-07-13,13:20:48.000,194,10977835,13045,0,1689254447,13165.680317779996,122.8965762900043,53539.18907832 2023-07-13,13:20:49.000,194,10977783,13325,0,1689254448,13165.700526709996,122.88952715999767,53539.16112984 2023-07-13,13:20:50.000,194,10977774,13405,0,1689254449,13165.660108849996,122.90362542000366,53539.251962400005 2023-07-13,13:20:51.000,194,10977771,13005,0,1689254450,13165.66684515999,122.8965762900043,53539.2170268 2023-07-13,13:20:52.000,194,10977825,13245,0,1689254451,13165.64663622999,122.88952715999767,53539.27292376001 2023-07-13,13:20:53.000,194,10977804,13285,0,1689254452,13165.66684515999,122.86837976999959,53539.300872240005 2023-07-13,13:20:54.000,194,10977790,13125,0,1689254453,13165.727471949991,122.85428151000087,53539.30785936 2023-07-13,13:20:55.000,194,10977797,13165,0,1689254454,13165.68705408999,122.80493759999808,53539.251962400005 2023-07-13,13:20:56.000,194,10977808,13165,0,1689254455,13165.66684515999,122.84018325000216,53539.286898 2023-07-13,13:20:57.000,194,10977759,13085,0,1689254456,13165.61295468,122.84018325000216,53539.27292376001 2023-07-13,13:20:58.000,194,10977817,13565,0,1689254457,13165.579273129995,122.80493759999808,53539.27991088 2023-07-13,13:20:59.000,194,10977759,13485,0,1689254458,13165.60621836999,122.8331341200028,53539.24497528001 2023-07-13,13:21:00.000,194,10977773,13125,0,1689254459,13165.639899919996,122.79788846999872,53539.37773056 2023-07-13,13:21:01.000,194,10977796,13565,0,1689254460,13165.56580050999,122.84018325000216,53539.25894952 2023-07-13,13:21:02.000,194,10977778,13245,0,1689254461,13165.639899919996,122.8331341200028,53539.31484648001 2023-07-13,13:21:03.000,194,10977738,13085,0,1689254462,13165.60621836999,122.85428151000087,53539.24497528001 2023-07-13,13:21:04.000,194,10977767,13125,0,1689254463,13165.60621836999,122.84723238000151,53539.300872240005 2023-07-13,13:21:05.000,194,10977766,13245,0,1689254464,13165.61295468,122.87542889999895,53539.26593664 2023-07-13,13:21:06.000,194,10977810,13365,0,1689254465,13165.58600943999,122.86133064000023,53539.251962400005 2023-07-13,13:21:07.000,194,10977760,13565,0,1689254466,13165.599482059995,122.86837976999959,53539.24497528001 2023-07-13,13:21:08.000,194,10977829,13125,0,1689254467,13165.619690989995,122.8331341200028,53539.27292376001 2023-07-13,13:21:09.000,194,10977852,13245,0,1689254468,13165.660108849996,122.81903586000408,53539.321833600006 2023-07-13,13:21:10.000,194,10977776,13125,0,1689254469,13165.65337254,122.81198673000472,53539.321833600006 2023-07-13,13:21:11.000,194,10977766,13125,0,1689254470,13165.63316361,122.79083933999937,53539.19606544001 2023-07-13,13:21:12.000,194,10977767,13605,0,1689254471,13165.599482059995,122.81198673000472,53539.23798816 2023-07-13,13:21:13.000,194,10977830,13005,0,1689254472,13165.579273129995,122.80493759999808,53539.251962400005 2023-07-13,13:21:14.000,194,10977803,13045,0,1689254473,13165.660108849996,122.76969195000129,53539.29388512001 2023-07-13,13:21:15.000,194,10977792,13165,0,1689254474,13165.60621836999,122.74854456000321,53539.29388512001 2023-07-13,13:21:16.000,194,10977766,13405,0,1689254475,13165.60621836999,122.73444630000449,53539.251962400005 2023-07-13,13:21:17.000,194,10977817,13285,0,1689254476,13165.56580050999,122.71329890999914,53539.29388512001 2023-07-13,13:21:18.000,194,10977810,13325,0,1689254477,13165.65337254,122.6498567400049,53539.31484648001 2023-07-13,13:21:19.000,194,10977786,13125,0,1689254478,13165.579273129995,122.6851023900017,53539.251962400005 2023-07-13,13:21:20.000,194,10977803,13285,0,1689254479,13165.58600943999,122.64280760999827,53539.24497528001 2023-07-13,13:21:21.000,194,10977810,13165,0,1689254480,13165.51191003,122.64280760999827,53539.17510408001 2023-07-13,13:21:22.000,194,10977778,13245,0,1689254481,13165.518646339995,122.60051283000212,53539.251962400005 2023-07-13,13:21:23.000,194,10977766,12925,0,1689254482,13165.52538264999,122.56526717999805,53539.27292376001 2023-07-13,13:21:24.000,194,10977801,13245,0,1689254483,13165.56580050999,122.54411978999997,53539.26593664 2023-07-13,13:21:25.000,194,10977802,13365,0,1689254484,13165.54559157999,122.51592327000253,53539.29388512001 2023-07-13,13:21:26.000,194,10977767,13045,0,1689254485,13165.50517371999,122.48772674999782,53539.300872240005 2023-07-13,13:21:27.000,194,10977778,13485,0,1689254486,13165.45128324,122.50887414000317,53539.18907832 2023-07-13,13:21:28.000,194,10977783,13085,0,1689254487,13165.417601689995,122.4736284899991,53539.23798816 2023-07-13,13:21:29.000,194,10977767,13245,0,1689254488,13165.42433799999,122.46657935999974,53539.27292376001 2023-07-13,13:21:30.000,194,10977829,13285,0,1689254489,13165.43107431,122.46657935999974,53539.203052560006 2023-07-13,13:21:31.000,194,10977784,13005,0,1689254490,13165.39065645,122.42428458000359,53539.23100104 2023-07-13,13:21:32.000,194,10977782,13285,0,1689254491,13165.397392759995,122.36789154000144,53539.21003968 2023-07-13,13:21:33.000,194,10977818,13285,0,1689254492,13165.417601689995,122.39608805999887,53539.31484648001 2023-07-13,13:21:34.000,194,10977794,13445,0,1689254493,13165.40412906999,122.33264589000464,53539.29388512001 2023-07-13,13:21:35.000,194,10977823,13565,0,1689254494,13165.40412906999,122.31149849999929,53539.251962400005 2023-07-13,13:21:36.000,194,10977787,13245,0,1689254495,13165.39065645,122.27625285000249,53539.2170268 2023-07-13,13:21:37.000,194,10977821,13365,0,1689254496,13165.34350227999,122.25510546000442,53539.16811696 2023-07-13,13:21:38.000,194,10977775,13285,0,1689254497,13165.32329334999,122.19166329000291,53539.12619424001 2023-07-13,13:21:39.000,194,10977780,13085,0,1689254498,13165.32329334999,122.19871242000227,53539.16112984 2023-07-13,13:21:40.000,194,10977769,13325,0,1689254499,13165.397392759995,122.12117199000204,53539.23798816 2023-07-13,13:21:41.000,194,10977801,13205,0,1689254500,13165.36371120999,122.0929754700046,53539.251962400005 2023-07-13,13:21:42.000,194,10977788,13125,0,1689254501,13165.37044752,122.08592633999797,53539.23798816 2023-07-13,13:21:43.000,194,10977755,13045,0,1689254502,13165.316557039994,122.07182807999925,53539.16811696 2023-07-13,13:21:44.000,194,10977771,13245,0,1689254503,13165.34350227999,122.06477894999989,53539.19606544001 2023-07-13,13:21:45.000,194,10977796,13405,0,1689254504,13165.34350227999,122.07182807999925,53539.21003968 2023-07-13,13:21:46.000,194,10977800,13045,0,1689254505,13165.34350227999,122.02248417000374,53539.24497528001 2023-07-13,13:21:47.000,194,10977819,13085,0,1689254506,13165.289611799999,122.03658243000245,53539.19606544001 2023-07-13,13:21:48.000,194,10977712,13285,0,1689254507,13165.30308441999,122.01543504000438,53539.182091200004 2023-07-13,13:21:49.000,194,10977791,13285,0,1689254508,13165.32329334999,122.03658243000245,53539.25894952 2023-07-13,13:21:50.000,194,10977778,13245,0,1689254509,13165.316557039994,122.0295333000031,53539.29388512001 2023-07-13,13:21:51.000,194,10977827,13365,0,1689254510,13165.316557039994,122.03658243000245,53539.29388512001 2023-07-13,13:21:52.000,194,10977785,12925,0,1689254511,13165.269402869999,122.01543504000438,53539.14016848 2023-07-13,13:21:53.000,194,10977770,13525,0,1689254512,13165.296348109994,122.02248417000374,53539.19606544001 2023-07-13,13:21:54.000,194,10977836,13245,0,1689254513,13165.296348109994,122.03658243000245,53539.21003968 2023-07-13,13:21:55.000,194,10977801,13365,0,1689254514,13165.26266655999,122.01543504000438,53539.2170268 2023-07-13,13:21:56.000,194,10977791,13325,0,1689254515,13165.222248699989,121.9801893900003,53539.18907832 2023-07-13,13:21:57.000,194,10977829,13045,0,1689254516,13165.215512389994,121.99428764999902,53539.251962400005 2023-07-13,13:21:58.000,194,10977791,13285,0,1689254517,13165.309820729999,121.93789461000415,53539.26593664 2023-07-13,13:21:59.000,194,10977782,13125,0,1689254518,13165.188567149999,121.93789461000415,53539.23798816 2023-07-13,13:22:00.000,194,10977801,13085,0,1689254519,13165.208776079999,121.88855070000136,53539.182091200004 2023-07-13,13:22:01.000,194,10977810,13205,0,1689254520,13165.154885599994,121.88855070000136,53539.16112984 2023-07-13,13:22:02.000,194,10977803,13285,0,1689254521,13165.148149289998,121.8180594000005,53539.19606544001 2023-07-13,13:22:03.000,194,10977830,13405,0,1689254522,13165.202039769989,121.82510852999985,53539.26593664 2023-07-13,13:22:04.000,194,10977828,13365,0,1689254523,13165.168358219998,121.74756809999963,53539.2170268 2023-07-13,13:22:05.000,194,10977768,13285,0,1689254524,13165.242457629989,121.76166635999834,53539.27991088 2023-07-13,13:22:06.000,194,10977786,13285,0,1689254525,13165.249193939999,121.73346984000091,53539.32882072 2023-07-13,13:22:07.000,194,10977799,13285,0,1689254526,13165.141412979989,121.72642071000155,53539.2170268 2023-07-13,13:22:08.000,194,10977769,13245,0,1689254527,13165.215512389994,121.70527332000347,53539.251962400005 2023-07-13,13:22:09.000,194,10977819,13245,0,1689254528,13165.188567149999,121.67707679999876,53539.23798816 2023-07-13,13:22:10.000,194,10977812,13165,0,1689254529,13165.181830839989,121.65592941000068,53539.23100104 2023-07-13,13:22:11.000,194,10977782,13245,0,1689254530,13165.148149289998,121.66297854000004,53539.2170268 2023-07-13,13:22:12.000,194,10977795,13245,0,1689254531,13165.154885599994,121.66297854000004,53539.21003968 2023-07-13,13:22:13.000,194,10977809,13365,0,1689254532,13165.181830839989,121.64888028000132,53539.30785936 2023-07-13,13:22:14.000,194,10977819,13125,0,1689254533,13165.195303459994,121.59248723999917,53539.25894952 2023-07-13,13:22:15.000,194,10977801,13325,0,1689254534,13165.154885599994,121.55724159000238,53539.23100104 2023-07-13,13:22:16.000,194,10977834,13365,0,1689254535,13165.154885599994,121.55019246000302,53539.22401392001 2023-07-13,13:22:17.000,194,10977800,13125,0,1689254536,13165.067313569998,121.54314333000366,53539.19606544001 2023-07-13,13:22:18.000,194,10977769,13445,0,1689254537,13165.067313569998,121.55019246000302,53539.14715560001 2023-07-13,13:22:19.000,194,10977769,13085,0,1689254538,13165.100995119989,121.54314333000366,53539.21003968 2023-07-13,13:22:20.000,194,10977796,13285,0,1689254539,13165.094258809993,121.52904506999766,53539.26593664 2023-07-13,13:22:21.000,194,10977816,13245,0,1689254540,13165.074049879993,121.5360942000043,53539.22401392001 2023-07-13,13:22:22.000,194,10977767,13085,0,1689254541,13165.100995119989,121.50789767999959,53539.203052560006 2023-07-13,13:22:23.000,194,10977785,13085,0,1689254542,13165.033632019993,121.50789767999959,53539.18907832 2023-07-13,13:22:24.000,194,10977767,13365,0,1689254543,13165.067313569998,121.49379942000087,53539.18907832 2023-07-13,13:22:25.000,194,10977798,13445,0,1689254544,13165.033632019993,121.47970116000215,53539.17510408001 2023-07-13,13:22:26.000,194,10977767,13325,0,1689254545,13165.020159399988,121.44445550999808,53539.16811696 2023-07-13,13:22:27.000,194,10977802,13205,0,1689254546,13164.966268919998,121.44445550999808,53539.2170268 2023-07-13,13:22:28.000,194,10977828,13245,0,1689254547,13165.047104639998,121.42330812,53539.26593664 2023-07-13,13:22:29.000,194,10977773,13405,0,1689254548,13165.040368329988,121.3880624700032,53539.29388512001 2023-07-13,13:22:30.000,194,10977813,13205,0,1689254549,13165.053840949993,121.40216073000192,53539.30785936 2023-07-13,13:22:31.000,194,10977845,13445,0,1689254550,13164.966268919998,121.40216073000192,53539.24497528001 2023-07-13,13:22:32.000,194,10977807,13285,0,1689254551,13165.006686779998,121.38101334000385,53539.27292376001 2023-07-13,13:22:33.000,194,10977801,13245,0,1689254552,13165.033632019993,121.37396421000449,53539.251962400005 2023-07-13,13:22:34.000,194,10977790,13245,0,1689254553,13165.047104639998,121.38101334000385,53539.21003968 2023-07-13,13:22:35.000,194,10977798,13325,0,1689254554,13165.013423089993,121.39511160000256,53539.22401392001 2023-07-13,13:22:36.000,194,10977764,13365,0,1689254555,13164.999950469988,121.35281681999913,53539.22401392001 2023-07-13,13:22:37.000,194,10977804,13125,0,1689254556,13165.006686779998,121.39511160000256,53539.24497528001 2023-07-13,13:22:38.000,194,10977797,13485,0,1689254557,13165.053840949993,121.38101334000385,53539.24497528001 2023-07-13,13:22:39.000,194,10977828,13525,0,1689254558,13165.047104639998,121.37396421000449,53539.24497528001 2023-07-13,13:22:40.000,194,10977865,13325,0,1689254559,13165.047104639998,121.38101334000385,53539.21003968 2023-07-13,13:22:41.000,194,10977776,13045,0,1689254560,13165.080786189988,121.33871856000042,53539.23798816 2023-07-13,13:22:42.000,194,10977816,13245,0,1689254561,13165.053840949993,121.33871856000042,53539.18907832 2023-07-13,13:22:43.000,194,10977824,13325,0,1689254562,13165.033632019993,121.3598659499985,53539.203052560006 2023-07-13,13:22:44.000,194,10977826,13165,0,1689254563,13165.114467739993,121.30347291000362,53539.22401392001 2023-07-13,13:22:45.000,194,10977795,13325,0,1689254564,13165.074049879993,121.31052204000298,53539.18907832 2023-07-13,13:22:46.000,194,10977835,13445,0,1689254565,13165.087522499998,121.29642378000426,53539.2170268 2023-07-13,13:22:47.000,194,10977812,13445,0,1689254566,13164.986477849998,121.31757117000234,53539.16112984 2023-07-13,13:22:48.000,194,10977833,13365,0,1689254567,13165.040368329988,121.35281681999913,53539.17510408001 2023-07-13,13:22:49.000,194,10977817,13165,0,1689254568,13165.013423089993,121.3598659499985,53539.18907832 2023-07-13,13:22:50.000,194,10977831,13525,0,1689254569,13165.026895709998,121.3598659499985,53539.18907832 2023-07-13,13:22:51.000,194,10977802,13445,0,1689254570,13164.973005229993,121.34576768999978,53539.19606544001 2023-07-13,13:22:52.000,194,10977793,13325,0,1689254571,13165.006686779998,121.37396421000449,53539.17510408001 2023-07-13,13:22:53.000,194,10977814,13445,0,1689254572,13165.006686779998,121.34576768999978,53539.251962400005 2023-07-13,13:22:54.000,194,10977794,13365,0,1689254573,13164.986477849998,121.37396421000449,53539.23100104 2023-07-13,13:22:55.000,194,10977758,13165,0,1689254574,13164.966268919998,121.39511160000256,53539.21003968 2023-07-13,13:22:56.000,194,10977785,13285,0,1689254575,13164.973005229993,121.38101334000385,53539.19606544001 2023-07-13,13:22:57.000,194,10977790,13485,0,1689254576,13164.892169509993,121.39511160000256,53539.12619424001 2023-07-13,13:22:58.000,194,10977809,13365,0,1689254577,13164.892169509993,121.39511160000256,53539.12619424001 2023-07-13,13:22:59.000,194,10977787,13365,0,1689254578,13164.898905820002,121.39511160000256,53539.22401392001 2023-07-13,13:23:00.000,194,10977758,12845,0,1689254579,13164.932587369993,121.37396421000449,53539.23798816 2023-07-13,13:23:01.000,194,10977762,13005,0,1689254580,13164.905642129997,121.3880624700032,53539.203052560006 2023-07-13,13:23:02.000,194,10977784,13205,0,1689254581,13164.892169509993,121.36691507999785,53539.18907832 2023-07-13,13:23:03.000,194,10977805,13205,0,1689254582,13164.932587369993,121.38101334000385,53539.18907832 2023-07-13,13:23:04.000,194,10977825,13005,0,1689254583,13164.898905820002,121.35281681999913,53539.09125864 2023-07-13,13:23:05.000,194,10977813,13445,0,1689254584,13164.885433199997,121.35281681999913,53539.12619424001 2023-07-13,13:23:06.000,194,10977796,13405,0,1689254585,13164.925851059998,121.3246203000017,53539.203052560006 2023-07-13,13:23:07.000,194,10977790,13125,0,1689254586,13164.912378439993,121.2893746500049,53539.154142720006 2023-07-13,13:23:08.000,194,10977785,13245,0,1689254587,13164.905642129997,121.27527638999891,53539.16112984 2023-07-13,13:23:09.000,194,10977852,13285,0,1689254588,13164.966268919998,121.30347291000362,53539.18907832 2023-07-13,13:23:10.000,194,10977810,13365,0,1689254589,13164.925851059998,121.25412900000083,53539.21003968 2023-07-13,13:23:11.000,194,10977793,13205,0,1689254590,13164.919114750002,121.30347291000362,53539.16811696 2023-07-13,13:23:12.000,194,10977796,13525,0,1689254591,13164.919114750002,121.30347291000362,53539.09824576 2023-07-13,13:23:13.000,194,10977785,13285,0,1689254592,13164.939323680002,121.2893746500049,53539.10523288001 2023-07-13,13:23:14.000,194,10977818,13005,0,1689254593,13164.999950469988,121.31052204000298,53539.133181360005 2023-07-13,13:23:15.000,194,10977785,13365,0,1689254594,13164.979741540003,121.29642378000426,53539.16112984 2023-07-13,13:23:16.000,194,10977810,13165,0,1689254595,13164.939323680002,121.28232551999827,53539.14016848 2023-07-13,13:23:17.000,194,10977809,13245,0,1689254596,13164.986477849998,121.3246203000017,53539.14016848 2023-07-13,13:23:18.000,194,10977785,13365,0,1689254597,13165.047104639998,121.38101334000385,53539.16811696 2023-07-13,13:23:19.000,194,10977754,13285,0,1689254598,13165.033632019993,121.38101334000385,53539.203052560006 2023-07-13,13:23:20.000,194,10977803,13165,0,1689254599,13165.013423089993,121.38101334000385,53539.16811696 2023-07-13,13:23:21.000,194,10977811,13325,0,1689254600,13164.932587369993,121.45855377000407,53539.14016848 2023-07-13,13:23:22.000,194,10977801,13365,0,1689254601,13164.966268919998,121.43035724999936,53539.22401392001 2023-07-13,13:23:23.000,194,10977785,13045,0,1689254602,13164.986477849998,121.44445550999808,53539.19606544001 2023-07-13,13:23:24.000,194,10977772,13285,0,1689254603,13165.040368329988,121.40920986000128,53539.24497528001 2023-07-13,13:23:25.000,194,10977750,13405,0,1689254604,13165.033632019993,121.45150464000471,53539.23100104 2023-07-13,13:23:26.000,194,10977777,13405,0,1689254605,13165.080786189988,121.45150464000471,53539.19606544001 2023-07-13,13:23:27.000,194,10977793,13085,0,1689254606,13164.959532610002,121.45150464000471,53539.14016848 2023-07-13,13:23:28.000,194,10977764,13405,0,1689254607,13164.993214159993,121.42330812,53539.11222 2023-07-13,13:23:29.000,194,10977777,13285,0,1689254608,13165.033632019993,121.44445550999808,53539.251962400005 2023-07-13,13:23:30.000,194,10977811,13405,0,1689254609,13165.033632019993,121.40216073000192,53539.19606544001 2023-07-13,13:23:31.000,194,10977834,13445,0,1689254610,13164.979741540003,121.42330812,53539.16811696 2023-07-13,13:23:32.000,194,10977725,13085,0,1689254611,13165.033632019993,121.43740637999872,53539.182091200004 2023-07-13,13:23:33.000,194,10977814,13285,0,1689254612,13165.121204049989,121.44445550999808,53539.27292376001 2023-07-13,13:23:34.000,194,10977783,13165,0,1689254613,13165.094258809993,121.45150464000471,53539.27292376001 2023-07-13,13:23:35.000,194,10977767,13365,0,1689254614,13165.067313569998,121.46560290000343,53539.25894952 2023-07-13,13:23:36.000,194,10977815,13365,0,1689254615,13165.080786189988,121.50084855000023,53539.27292376001 2023-07-13,13:23:37.000,194,10977769,13525,0,1689254616,13165.040368329988,121.50789767999959,53539.203052560006 2023-07-13,13:23:38.000,194,10977821,13085,0,1689254617,13165.033632019993,121.49379942000087,53539.23798816 2023-07-13,13:23:39.000,194,10977777,13085,0,1689254618,13165.074049879993,121.50084855000023,53539.29388512001 2023-07-13,13:23:40.000,194,10977791,13405,0,1689254619,13165.121204049989,121.5360942000043,53539.370743440006 2023-07-13,13:23:41.000,194,10977783,13165,0,1689254620,13165.026895709998,121.54314333000366,53539.251962400005 2023-07-13,13:23:42.000,194,10977784,13245,0,1689254621,13165.047104639998,121.56429072000174,53539.29388512001 2023-07-13,13:23:43.000,194,10977830,13405,0,1689254622,13165.020159399988,121.60658549999789,53539.33580784 2023-07-13,13:23:44.000,194,10977818,13325,0,1689254623,13165.013423089993,121.57838898000045,53539.31484648001 2023-07-13,13:23:45.000,194,10977775,13165,0,1689254624,13165.026895709998,121.59248723999917,53539.300872240005 2023-07-13,13:23:46.000,194,10977792,13285,0,1689254625,13164.959532610002,121.62068376000389,53539.27991088 2023-07-13,13:23:47.000,194,10977785,13245,0,1689254626,13164.939323680002,121.62773289000324,53539.203052560006 2023-07-13,13:23:48.000,194,10977818,13205,0,1689254627,13164.973005229993,121.56429072000174,53539.251962400005 2023-07-13,13:23:49.000,194,10977804,13485,0,1689254628,13165.033632019993,121.62068376000389,53539.27991088 2023-07-13,13:23:50.000,194,10977773,13045,0,1689254629,13165.047104639998,121.59953636999853,53539.31484648001 2023-07-13,13:23:51.000,194,10977795,13165,0,1689254630,13165.033632019993,121.60658549999789,53539.30785936 2023-07-13,13:23:52.000,194,10977833,13085,0,1689254631,13164.979741540003,121.60658549999789,53539.251962400005 2023-07-13,13:23:53.000,194,10977829,13245,0,1689254632,13164.999950469988,121.61363463000453,53539.16811696 2023-07-13,13:23:54.000,194,10977830,13445,0,1689254633,13165.067313569998,121.62068376000389,53539.26593664 2023-07-13,13:23:55.000,194,10977842,13365,0,1689254634,13165.107731429998,121.6347820200026,53539.29388512001 2023-07-13,13:23:56.000,194,10977782,13005,0,1689254635,13165.053840949993,121.62068376000389,53539.27292376001 2023-07-13,13:23:57.000,194,10977797,13285,0,1689254636,13165.114467739993,121.60658549999789,53539.286898 2023-07-13,13:23:58.000,194,10977825,13245,0,1689254637,13165.168358219998,121.59953636999853,53539.300872240005 2023-07-13,13:23:59.000,194,10977812,13405,0,1689254638,13165.141412979989,121.62773289000324,53539.31484648001 2023-07-13,13:24:00.000,194,10977769,13245,0,1689254639,13165.161621909989,121.61363463000453,53539.286898 2023-07-13,13:24:01.000,194,10977795,13165,0,1689254640,13165.121204049989,121.62068376000389,53539.251962400005 2023-07-13,13:24:02.000,194,10977769,13165,0,1689254641,13165.148149289998,121.62068376000389,53539.25894952 2023-07-13,13:24:03.000,194,10977780,13285,0,1689254642,13165.168358219998,121.62773289000324,53539.36375632001 2023-07-13,13:24:04.000,194,10977772,13525,0,1689254643,13165.222248699989,121.66297854000004,53539.33580784 2023-07-13,13:24:05.000,194,10977776,13045,0,1689254644,13165.215512389994,121.66297854000004,53539.349782080004 2023-07-13,13:24:06.000,194,10977755,13605,0,1689254645,13165.215512389994,121.6700276699994,53539.300872240005 2023-07-13,13:24:07.000,194,10977799,13485,0,1689254646,13165.134676669993,121.68412592999812,53539.26593664 2023-07-13,13:24:08.000,194,10977831,13565,0,1689254647,13165.148149289998,121.6700276699994,53539.27991088 2023-07-13,13:24:09.000,194,10977758,13085,0,1689254648,13165.148149289998,121.66297854000004,53539.30785936 2023-07-13,13:24:10.000,194,10977796,13165,0,1689254649,13165.141412979989,121.66297854000004,53539.300872240005 2023-07-13,13:24:11.000,194,10977755,13325,0,1689254650,13165.094258809993,121.67707679999876,53539.25894952 2023-07-13,13:24:12.000,194,10977740,13085,0,1689254651,13165.121204049989,121.67707679999876,53539.30785936 2023-07-13,13:24:13.000,194,10977783,13565,0,1689254652,13165.134676669993,121.6700276699994,53539.30785936 2023-07-13,13:24:14.000,194,10977805,12965,0,1689254653,13165.127940359998,121.64888028000132,53539.40567904 2023-07-13,13:24:15.000,194,10977772,13605,0,1689254654,13165.141412979989,121.66297854000004,53539.370743440006 2023-07-13,13:24:16.000,194,10977793,13165,0,1689254655,13165.121204049989,121.6347820200026,53539.29388512001 2023-07-13,13:24:17.000,194,10977789,13485,0,1689254656,13165.094258809993,121.62068376000389,53539.300872240005 2023-07-13,13:24:18.000,194,10977792,13325,0,1689254657,13165.033632019993,121.64183115000196,53539.23100104 2023-07-13,13:24:19.000,194,10977789,13045,0,1689254658,13165.026895709998,121.62773289000324,53539.251962400005 2023-07-13,13:24:20.000,194,10977781,13165,0,1689254659,13165.080786189988,121.6700276699994,53539.32882072 2023-07-13,13:24:21.000,194,10977771,13445,0,1689254660,13165.087522499998,121.58543810999981,53539.37773056 2023-07-13,13:24:22.000,194,10977808,13125,0,1689254661,13165.107731429998,121.59953636999853,53539.37773056 2023-07-13,13:24:23.000,194,10977816,13165,0,1689254662,13165.033632019993,121.62773289000324,53539.3567692 2023-07-13,13:24:24.000,194,10977817,13125,0,1689254663,13165.060577259988,121.64183115000196,53539.37773056 2023-07-13,13:24:25.000,194,10977776,13365,0,1689254664,13165.067313569998,121.68412592999812,53539.370743440006 2023-07-13,13:24:26.000,194,10977752,13245,0,1689254665,13165.047104639998,121.65592941000068,53539.27292376001 2023-07-13,13:24:27.000,194,10977773,13405,0,1689254666,13165.033632019993,121.71232245000283,53539.24497528001 2023-07-13,13:24:28.000,194,10977801,13125,0,1689254667,13165.094258809993,121.70527332000347,53539.36375632001 2023-07-13,13:24:29.000,194,10977792,13445,0,1689254668,13165.080786189988,121.73346984000091,53539.38471768 2023-07-13,13:24:30.000,194,10977801,13365,0,1689254669,13165.067313569998,121.70527332000347,53539.3567692 2023-07-13,13:24:31.000,194,10977749,13365,0,1689254670,13164.993214159993,121.72642071000155,53539.321833600006 2023-07-13,13:24:32.000,194,10977812,13365,0,1689254671,13165.006686779998,121.71937158000219,53539.33580784 2023-07-13,13:24:33.000,194,10977802,13085,0,1689254672,13164.979741540003,121.71232245000283,53539.31484648001 2023-07-13,13:24:34.000,194,10977808,13125,0,1689254673,13164.999950469988,121.68412592999812,53539.32882072 2023-07-13,13:24:35.000,194,10977812,13325,0,1689254674,13164.979741540003,121.67707679999876,53539.370743440006 2023-07-13,13:24:36.000,194,10977798,13325,0,1689254675,13164.973005229993,121.64888028000132,53539.321833600006 2023-07-13,13:24:37.000,194,10977768,13045,0,1689254676,13164.925851059998,121.6347820200026,53539.31484648001 2023-07-13,13:24:38.000,194,10977773,13445,0,1689254677,13164.952796299993,121.65592941000068,53539.32882072 2023-07-13,13:24:39.000,194,10977814,13485,0,1689254678,13164.939323680002,121.64888028000132,53539.321833600006 2023-07-13,13:24:40.000,194,10977772,13045,0,1689254679,13164.892169509993,121.61363463000453,53539.286898 2023-07-13,13:24:41.000,194,10977780,13045,0,1689254680,13164.824806409997,121.64183115000196,53539.26593664 2023-07-13,13:24:42.000,194,10977766,13205,0,1689254681,13164.804597479997,121.62068376000389,53539.21003968 2023-07-13,13:24:43.000,194,10977773,13365,0,1689254682,13164.865224269997,121.65592941000068,53539.300872240005 2023-07-13,13:24:44.000,194,10977783,13245,0,1689254683,13164.912378439993,121.68412592999812,53539.31484648001 2023-07-13,13:24:45.000,194,10977777,13085,0,1689254684,13164.865224269997,121.69117506000475,53539.33580784 2023-07-13,13:24:46.000,194,10977763,13085,0,1689254685,13164.898905820002,121.6700276699994,53539.36375632001 2023-07-13,13:24:47.000,194,10977779,13125,0,1689254686,13164.838279030002,121.71937158000219,53539.25894952 2023-07-13,13:24:48.000,194,10977798,13485,0,1689254687,13164.892169509993,121.70527332000347,53539.34279496001 2023-07-13,13:24:49.000,194,10977744,13565,0,1689254688,13164.912378439993,121.73346984000091,53539.321833600006 2023-07-13,13:24:50.000,194,10977747,13445,0,1689254689,13164.946059989998,121.71232245000283,53539.27292376001 2023-07-13,13:24:51.000,194,10977788,13125,0,1689254690,13164.898905820002,121.7828137500037,53539.23100104 2023-07-13,13:24:52.000,194,10977777,13285,0,1689254691,13164.912378439993,121.73346984000091,53539.23798816 2023-07-13,13:24:53.000,194,10977769,13245,0,1689254692,13164.925851059998,121.75461722999898,53539.321833600006 2023-07-13,13:24:54.000,194,10977796,13445,0,1689254693,13164.979741540003,121.76166635999834,53539.30785936 2023-07-13,13:24:55.000,194,10977744,13245,0,1689254694,13164.973005229993,121.76166635999834,53539.300872240005 2023-07-13,13:24:56.000,194,10977806,13325,0,1689254695,13164.993214159993,121.73346984000091,53539.25894952 2023-07-13,13:24:57.000,194,10977818,13525,0,1689254696,13164.939323680002,121.76166635999834,53539.25894952 2023-07-13,13:24:58.000,194,10977813,13565,0,1689254697,13164.946059989998,121.73346984000091,53539.23798816 2023-07-13,13:24:59.000,194,10977785,13165,0,1689254698,13165.020159399988,121.73346984000091,53539.27292376001 2023-07-13,13:25:00.000,194,10977777,13085,0,1689254699,13165.053840949993,121.7687154899977,53539.321833600006 2023-07-13,13:25:01.000,194,10977778,13285,0,1689254700,13165.020159399988,121.76166635999834,53539.29388512001 2023-07-13,13:25:02.000,194,10977755,13285,0,1689254701,13164.993214159993,121.74051897000027,53539.2170268 2023-07-13,13:25:03.000,194,10977842,13245,0,1689254702,13165.114467739993,121.77576462000434,53539.29388512001 2023-07-13,13:25:04.000,194,10977760,12965,0,1689254703,13165.094258809993,121.75461722999898,53539.23798816 2023-07-13,13:25:05.000,194,10977744,13565,0,1689254704,13165.067313569998,121.7828137500037,53539.22401392001 2023-07-13,13:25:06.000,194,10977773,13445,0,1689254705,13165.127940359998,121.79691201000242,53539.251962400005 2023-07-13,13:25:07.000,194,10977763,13605,0,1689254706,13165.040368329988,121.8180594000005,53539.21003968 2023-07-13,13:25:08.000,194,10977754,13045,0,1689254707,13165.080786189988,121.90264896000008,53539.24497528001 2023-07-13,13:25:09.000,194,10977785,13245,0,1689254708,13165.121204049989,121.881501570002,53539.27991088 2023-07-13,13:25:10.000,194,10977767,13245,0,1689254709,13165.134676669993,121.93084548000479,53539.30785936 2023-07-13,13:25:11.000,194,10977797,13245,0,1689254710,13165.080786189988,121.95199287000287,53539.251962400005 2023-07-13,13:25:12.000,194,10977783,13445,0,1689254711,13165.060577259988,121.99428764999902,53539.19606544001 2023-07-13,13:25:13.000,194,10977793,12965,0,1689254712,13165.026895709998,121.99428764999902,53539.23798816 2023-07-13,13:25:14.000,194,10977827,13205,0,1689254713,13165.074049879993,121.9801893900003,53539.286898 2023-07-13,13:25:15.000,194,10977774,13285,0,1689254714,13165.080786189988,122.00838590999774,53539.25894952 2023-07-13,13:25:16.000,194,10977782,13165,0,1689254715,13165.033632019993,122.02248417000374,53539.27991088 2023-07-13,13:25:17.000,194,10977803,12925,0,1689254716,13165.040368329988,122.00838590999774,53539.2170268 2023-07-13,13:25:18.000,194,10977768,13285,0,1689254717,13165.080786189988,121.9801893900003,53539.31484648001 2023-07-13,13:25:19.000,194,10977793,13165,0,1689254718,13165.087522499998,121.99428764999902,53539.24497528001 2023-07-13,13:25:20.000,194,10977764,13645,0,1689254719,13165.074049879993,122.01543504000438,53539.27292376001 2023-07-13,13:25:21.000,194,10977736,13445,0,1689254720,13165.114467739993,121.93789461000415,53539.22401392001 2023-07-13,13:25:22.000,194,10977795,13245,0,1689254721,13165.047104639998,121.9167472199988,53539.16811696 2023-07-13,13:25:23.000,194,10977751,12965,0,1689254722,13165.040368329988,121.90264896000008,53539.14016848 2023-07-13,13:25:24.000,194,10977787,13085,0,1689254723,13165.127940359998,121.86035418000392,53539.27292376001 2023-07-13,13:25:25.000,194,10977762,13165,0,1689254724,13165.154885599994,121.85330505000456,53539.25894952 2023-07-13,13:25:26.000,194,10977782,13245,0,1689254725,13165.168358219998,121.86740331000328,53539.26593664 2023-07-13,13:25:27.000,194,10977788,13285,0,1689254726,13165.141412979989,121.85330505000456,53539.19606544001 2023-07-13,13:25:28.000,194,10977799,13285,0,1689254727,13165.161621909989,121.8180594000005,53539.18907832 2023-07-13,13:25:29.000,194,10977766,13125,0,1689254728,13165.188567149999,121.82510852999985,53539.21003968 2023-07-13,13:25:30.000,194,10977733,13445,0,1689254729,13165.127940359998,121.85330505000456,53539.16811696 2023-07-13,13:25:31.000,194,10977802,13485,0,1689254730,13165.175094529994,121.84625591999793,53539.21003968 2023-07-13,13:25:32.000,194,10977799,13285,0,1689254731,13165.175094529994,121.83920678999857,53539.27292376001 2023-07-13,13:25:33.000,194,10977783,13165,0,1689254732,13165.148149289998,121.90264896000008,53539.203052560006 2023-07-13,13:25:34.000,194,10977794,13285,0,1689254733,13165.127940359998,121.95199287000287,53539.25894952 2023-07-13,13:25:35.000,194,10977733,13285,0,1689254734,13165.161621909989,121.95904200000223,53539.24497528001 2023-07-13,13:25:36.000,194,10977803,13085,0,1689254735,13165.134676669993,122.02248417000374,53539.21003968 2023-07-13,13:25:37.000,194,10977794,13085,0,1689254736,13165.080786189988,122.03658243000245,53539.19606544001 2023-07-13,13:25:38.000,194,10977814,13325,0,1689254737,13165.060577259988,122.05772982000053,53539.2170268 2023-07-13,13:25:39.000,194,10977777,13245,0,1689254738,13165.080786189988,122.05772982000053,53539.18907832 2023-07-13,13:25:40.000,194,10977812,13165,0,1689254739,13165.154885599994,122.04363156000181,53539.26593664 2023-07-13,13:25:41.000,194,10977767,13605,0,1689254740,13165.121204049989,122.06477894999989,53539.26593664 2023-07-13,13:25:42.000,194,10977772,13325,0,1689254741,13165.087522499998,122.10707373000332,53539.21003968 2023-07-13,13:25:43.000,194,10977764,13085,0,1689254742,13165.175094529994,122.06477894999989,53539.251962400005 2023-07-13,13:25:44.000,194,10977783,13285,0,1689254743,13165.114467739993,122.05068069000117,53539.23100104 2023-07-13,13:25:45.000,194,10977779,12925,0,1689254744,13165.107731429998,122.05772982000053,53539.29388512001 2023-07-13,13:25:46.000,194,10977777,12925,0,1689254745,13165.121204049989,122.00838590999774,53539.32882072 2023-07-13,13:25:47.000,194,10977800,13405,0,1689254746,13165.141412979989,121.9801893900003,53539.2170268 2023-07-13,13:25:48.000,194,10977810,13405,0,1689254747,13165.161621909989,121.93789461000415,53539.29388512001 2023-07-13,13:25:49.000,194,10977762,13365,0,1689254748,13165.222248699989,121.87445244000264,53539.32882072 2023-07-13,13:25:50.000,194,10977767,13365,0,1689254749,13165.228985009999,121.87445244000264,53539.33580784 2023-07-13,13:25:51.000,194,10977772,13245,0,1689254750,13165.222248699989,121.8180594000005,53539.27991088 2023-07-13,13:25:52.000,194,10977762,13405,0,1689254751,13165.175094529994,121.83920678999857,53539.251962400005 2023-07-13,13:25:53.000,194,10977727,13165,0,1689254752,13165.175094529994,121.83215765999921,53539.26593664 2023-07-13,13:25:54.000,194,10977773,13285,0,1689254753,13165.208776079999,121.81101027000113,53539.33580784 2023-07-13,13:25:55.000,194,10977776,13325,0,1689254754,13165.222248699989,121.82510852999985,53539.33580784 2023-07-13,13:25:56.000,194,10977741,13325,0,1689254755,13165.175094529994,121.81101027000113,53539.27292376001 2023-07-13,13:25:57.000,194,10977806,13525,0,1689254756,13165.235721319994,121.82510852999985,53539.36375632001 2023-07-13,13:25:58.000,194,10977740,13085,0,1689254757,13165.208776079999,121.83215765999921,53539.36375632001 2023-07-13,13:25:59.000,194,10977774,13125,0,1689254758,13165.188567149999,121.82510852999985,53539.33580784 2023-07-13,13:26:00.000,194,10977836,13045,0,1689254759,13165.181830839989,121.84625591999793,53539.29388512001 2023-07-13,13:26:01.000,194,10977808,13325,0,1689254760,13165.121204049989,121.89559983000072,53539.29388512001 2023-07-13,13:26:02.000,194,10977760,13525,0,1689254761,13165.094258809993,121.89559983000072,53539.300872240005 2023-07-13,13:26:03.000,194,10977750,13285,0,1689254762,13165.127940359998,121.88855070000136,53539.300872240005 2023-07-13,13:26:04.000,194,10977762,13285,0,1689254763,13165.148149289998,121.95199287000287,53539.3567692 2023-07-13,13:26:05.000,194,10977791,13165,0,1689254764,13165.195303459994,121.90264896000008,53539.349782080004 2023-07-13,13:26:06.000,194,10977791,13325,0,1689254765,13165.168358219998,121.90969808999944,53539.33580784 2023-07-13,13:26:07.000,194,10977795,13045,0,1689254766,13165.127940359998,121.90264896000008,53539.27991088 2023-07-13,13:26:08.000,194,10977739,13205,0,1689254767,13165.168358219998,121.87445244000264,53539.300872240005 2023-07-13,13:26:09.000,194,10977747,13365,0,1689254768,13165.154885599994,121.86740331000328,53539.300872240005 2023-07-13,13:26:10.000,194,10977801,13405,0,1689254769,13165.208776079999,121.86035418000392,53539.30785936 2023-07-13,13:26:11.000,194,10977790,13285,0,1689254770,13165.208776079999,121.83920678999857,53539.27292376001 2023-07-13,13:26:12.000,194,10977776,13205,0,1689254771,13165.208776079999,121.77576462000434,53539.31484648001 2023-07-13,13:26:13.000,194,10977761,13285,0,1689254772,13165.36371120999,121.74756809999963,53539.34279496001 2023-07-13,13:26:14.000,194,10977770,13205,0,1689254773,13165.397392759995,121.69822419000411,53539.370743440006 2023-07-13,13:26:15.000,194,10977776,13325,0,1689254774,13165.41086538,121.6700276699994,53539.34279496001 2023-07-13,13:26:16.000,194,10977768,13405,0,1689254775,13165.42433799999,121.64888028000132,53539.3567692 2023-07-13,13:26:17.000,194,10977760,13285,0,1689254776,13165.377183829994,121.62773289000324,53539.300872240005 2023-07-13,13:26:18.000,194,10977799,13445,0,1689254777,13165.41086538,121.60658549999789,53539.321833600006 2023-07-13,13:26:19.000,194,10977792,13045,0,1689254778,13165.45128324,121.57838898000045,53539.3567692 2023-07-13,13:26:20.000,194,10977817,13405,0,1689254779,13165.458019549995,121.55019246000302,53539.39170480001 2023-07-13,13:26:21.000,194,10977768,13325,0,1689254780,13165.44454692999,121.52904506999766,53539.32882072 2023-07-13,13:26:22.000,194,10977786,13245,0,1689254781,13165.43107431,121.56429072000174,53539.36375632001 2023-07-13,13:26:23.000,194,10977755,13085,0,1689254782,13165.42433799999,121.57838898000045,53539.370743440006 2023-07-13,13:26:24.000,194,10977783,13205,0,1689254783,13165.437810619995,121.56429072000174,53539.44061464001 2023-07-13,13:26:25.000,194,10977754,13245,0,1689254784,13165.397392759995,121.6347820200026,53539.349782080004 2023-07-13,13:26:26.000,194,10977748,13085,0,1689254785,13165.37044752,121.64888028000132,53539.39170480001 2023-07-13,13:26:27.000,194,10977792,13325,0,1689254786,13165.377183829994,121.71937158000219,53539.349782080004 2023-07-13,13:26:28.000,194,10977772,13565,0,1689254787,13165.336765969994,121.75461722999898,53539.349782080004 2023-07-13,13:26:29.000,194,10977777,13405,0,1689254788,13165.336765969994,121.78986288000306,53539.45458888 2023-07-13,13:26:30.000,194,10977799,13205,0,1689254789,13165.336765969994,121.79691201000242,53539.44061464001 2023-07-13,13:26:31.000,194,10977770,13325,0,1689254790,13165.35023859,121.83920678999857,53539.40567904 2023-07-13,13:26:32.000,194,10977761,13005,0,1689254791,13165.309820729999,121.8180594000005,53539.30785936 2023-07-13,13:26:33.000,194,10977741,13325,0,1689254792,13165.289611799999,121.84625591999793,53539.38471768 2023-07-13,13:26:34.000,194,10977783,13765,0,1689254793,13165.377183829994,121.79691201000242,53539.40567904 2023-07-13,13:26:35.000,194,10977740,12965,0,1689254794,13165.36371120999,121.7828137500037,53539.370743440006 2023-07-13,13:26:36.000,194,10977754,13325,0,1689254795,13165.37044752,121.74051897000027,53539.370743440006 2023-07-13,13:26:37.000,194,10977760,13405,0,1689254796,13165.34350227999,121.72642071000155,53539.3567692 2023-07-13,13:26:38.000,194,10977785,13405,0,1689254797,13165.42433799999,121.65592941000068,53539.36375632001 2023-07-13,13:26:39.000,194,10977782,13285,0,1689254798,13165.41086538,121.62068376000389,53539.39869192 2023-07-13,13:26:40.000,194,10977806,13285,0,1689254799,13165.38392013999,121.62773289000324,53539.39170480001 2023-07-13,13:26:41.000,194,10977755,13325,0,1689254800,13165.36371120999,121.58543810999981,53539.30785936 2023-07-13,13:26:42.000,194,10977774,13165,0,1689254801,13165.356974899994,121.54314333000366,53539.300872240005 2023-07-13,13:26:43.000,194,10977770,13245,0,1689254802,13165.32329334999,121.5713398500011,53539.33580784 2023-07-13,13:26:44.000,194,10977815,13285,0,1689254803,13165.38392013999,121.50084855000023,53539.37773056 2023-07-13,13:26:45.000,194,10977769,13565,0,1689254804,13165.356974899994,121.46560290000343,53539.39170480001 2023-07-13,13:26:46.000,194,10977792,13445,0,1689254805,13165.36371120999,121.45855377000407,53539.4266404 2023-07-13,13:26:47.000,194,10977763,13245,0,1689254806,13165.30308441999,121.50789767999959,53539.30785936 2023-07-13,13:26:48.000,194,10977761,13445,0,1689254807,13165.296348109994,121.47265203000279,53539.370743440006 2023-07-13,13:26:49.000,194,10977793,13285,0,1689254808,13165.28287548999,121.50789767999959,53539.38471768 2023-07-13,13:26:50.000,194,10977789,13045,0,1689254809,13165.249193939999,121.55724159000238,53539.41266616001 2023-07-13,13:26:51.000,194,10977790,13525,0,1689254810,13165.202039769989,121.57838898000045,53539.33580784 2023-07-13,13:26:52.000,194,10977769,13165,0,1689254811,13165.249193939999,121.59953636999853,53539.38471768 2023-07-13,13:26:53.000,194,10977798,13365,0,1689254812,13165.235721319994,121.62773289000324,53539.370743440006 2023-07-13,13:26:54.000,194,10977804,13365,0,1689254813,13165.215512389994,121.64183115000196,53539.419653280005 2023-07-13,13:26:55.000,194,10977761,12965,0,1689254814,13165.195303459994,121.69822419000411,53539.37773056 2023-07-13,13:26:56.000,194,10977755,13605,0,1689254815,13165.161621909989,121.68412592999812,53539.370743440006 2023-07-13,13:26:57.000,194,10977790,13245,0,1689254816,13165.080786189988,121.77576462000434,53539.39170480001 2023-07-13,13:26:58.000,194,10977737,13645,0,1689254817,13165.100995119989,121.73346984000091,53539.30785936 2023-07-13,13:26:59.000,194,10977797,13325,0,1689254818,13165.127940359998,121.7687154899977,53539.39869192 2023-07-13,13:27:00.000,194,10977774,13445,0,1689254819,13165.141412979989,121.7828137500037,53539.39170480001 2023-07-13,13:27:01.000,194,10977789,12925,0,1689254820,13165.121204049989,121.7687154899977,53539.349782080004 2023-07-13,13:27:02.000,194,10977750,13205,0,1689254821,13165.168358219998,121.77576462000434,53539.4266404 2023-07-13,13:27:03.000,194,10977760,13085,0,1689254822,13165.107731429998,121.79691201000242,53539.3567692 2023-07-13,13:27:04.000,194,10977751,13125,0,1689254823,13165.161621909989,121.77576462000434,53539.40567904 2023-07-13,13:27:05.000,194,10977754,13405,0,1689254824,13165.195303459994,121.74756809999963,53539.43362752 2023-07-13,13:27:06.000,194,10977786,13205,0,1689254825,13165.249193939999,121.74051897000027,53539.41266616001 2023-07-13,13:27:07.000,194,10977805,13485,0,1689254826,13165.215512389994,121.74051897000027,53539.38471768 2023-07-13,13:27:08.000,194,10977761,13445,0,1689254827,13165.269402869999,121.69822419000411,53539.41266616001 2023-07-13,13:27:09.000,194,10977763,13085,0,1689254828,13165.33002966,121.70527332000347,53539.43362752 2023-07-13,13:27:10.000,194,10977773,13245,0,1689254829,13165.336765969994,121.6700276699994,53539.44760176 2023-07-13,13:27:11.000,194,10977763,13045,0,1689254830,13165.289611799999,121.69117506000475,53539.37773056 2023-07-13,13:27:12.000,194,10977776,13405,0,1689254831,13165.276139179994,121.69822419000411,53539.36375632001 2023-07-13,13:27:13.000,194,10977769,13245,0,1689254832,13165.289611799999,121.71937158000219,53539.39170480001 2023-07-13,13:27:14.000,194,10977792,13205,0,1689254833,13165.309820729999,121.66297854000004,53539.46157600001 2023-07-13,13:27:15.000,194,10977800,12965,0,1689254834,13165.28287548999,121.71937158000219,53539.48253736001 2023-07-13,13:27:16.000,194,10977752,13245,0,1689254835,13165.276139179994,121.74051897000027,53539.43362752 2023-07-13,13:27:17.000,194,10977797,13325,0,1689254836,13165.26266655999,121.7687154899977,53539.44061464001 2023-07-13,13:27:18.000,194,10977790,13005,0,1689254837,13165.269402869999,121.72642071000155,53539.47555024 2023-07-13,13:27:19.000,194,10977780,13125,0,1689254838,13165.222248699989,121.78986288000306,53539.39170480001 2023-07-13,13:27:20.000,194,10977787,13325,0,1689254839,13165.208776079999,121.81101027000113,53539.4266404 2023-07-13,13:27:21.000,194,10977780,12845,0,1689254840,13165.134676669993,121.78986288000306,53539.36375632001 2023-07-13,13:27:22.000,194,10977739,13245,0,1689254841,13165.121204049989,121.81101027000113,53539.41266616001 2023-07-13,13:27:23.000,194,10977751,13125,0,1689254842,13165.134676669993,121.881501570002,53539.48952448001 2023-07-13,13:27:24.000,194,10977794,13165,0,1689254843,13165.141412979989,121.87445244000264,53539.517472960004 2023-07-13,13:27:25.000,194,10977803,13405,0,1689254844,13165.121204049989,121.88855070000136,53539.48952448001 2023-07-13,13:27:26.000,194,10977746,13325,0,1689254845,13165.127940359998,121.88855070000136,53539.47555024 2023-07-13,13:27:27.000,194,10977796,13085,0,1689254846,13165.040368329988,121.92379634999816,53539.44760176 2023-07-13,13:27:28.000,194,10977781,12965,0,1689254847,13165.074049879993,121.93789461000415,53539.46157600001 2023-07-13,13:27:29.000,194,10977825,13445,0,1689254848,13165.053840949993,121.93084548000479,53539.46157600001 2023-07-13,13:27:30.000,194,10977808,13245,0,1689254849,13165.121204049989,121.94494374000351,53539.468563120005 2023-07-13,13:27:31.000,194,10977781,13125,0,1689254850,13165.094258809993,122.00133677999838,53539.43362752 2023-07-13,13:27:32.000,194,10977790,13285,0,1689254851,13165.168358219998,121.96609113000159,53539.47555024 2023-07-13,13:27:33.000,194,10977755,13405,0,1689254852,13165.215512389994,121.9167472199988,53539.51048584001 2023-07-13,13:27:34.000,194,10977771,13205,0,1689254853,13165.276139179994,121.9167472199988,53539.46157600001 2023-07-13,13:27:35.000,194,10977782,13085,0,1689254854,13165.255930249994,121.9167472199988,53539.39170480001 2023-07-13,13:27:36.000,194,10977798,13165,0,1689254855,13165.26266655999,121.9167472199988,53539.41266616001 2023-07-13,13:27:37.000,194,10977729,13365,0,1689254856,13165.276139179994,121.9167472199988,53539.349782080004 2023-07-13,13:27:38.000,194,10977784,13045,0,1689254857,13165.336765969994,121.90969808999944,53539.4266404 2023-07-13,13:27:39.000,194,10977758,12765,0,1689254858,13165.36371120999,121.9167472199988,53539.468563120005 2023-07-13,13:27:40.000,194,10977756,13565,0,1689254859,13165.43107431,121.93084548000479,53539.51048584001 2023-07-13,13:27:41.000,194,10977768,13085,0,1689254860,13165.38392013999,121.93789461000415,53539.47555024 2023-07-13,13:27:42.000,194,10977767,13245,0,1689254861,13165.40412906999,121.93789461000415,53539.43362752 2023-07-13,13:27:43.000,194,10977780,13245,0,1689254862,13165.41086538,121.94494374000351,53539.419653280005 2023-07-13,13:27:44.000,194,10977791,13085,0,1689254863,13165.437810619995,121.9801893900003,53539.419653280005 2023-07-13,13:27:45.000,194,10977787,13125,0,1689254864,13165.397392759995,121.99428764999902,53539.48253736001 2023-07-13,13:27:46.000,194,10977778,13245,0,1689254865,13165.39065645,122.0295333000031,53539.48952448001 2023-07-13,13:27:47.000,194,10977796,13085,0,1689254866,13165.35023859,122.08592633999797,53539.43362752 2023-07-13,13:27:48.000,194,10977766,13445,0,1689254867,13165.33002966,122.12117199000204,53539.349782080004 2023-07-13,13:27:49.000,194,10977789,13125,0,1689254868,13165.309820729999,122.1634667699982,53539.43362752 2023-07-13,13:27:50.000,194,10977828,13285,0,1689254869,13165.309820729999,122.19166329000291,53539.50349872 2023-07-13,13:27:51.000,194,10977728,13165,0,1689254870,13165.26266655999,122.24805632999778,53539.45458888 2023-07-13,13:27:52.000,194,10977763,13205,0,1689254871,13165.222248699989,122.31149849999929,53539.46157600001 2023-07-13,13:27:53.000,194,10977822,13005,0,1689254872,13165.154885599994,122.36084241000208,53539.46157600001 2023-07-13,13:27:54.000,194,10977786,13365,0,1689254873,13165.148149289998,122.38903892999951,53539.45458888 2023-07-13,13:27:55.000,194,10977779,13285,0,1689254874,13165.148149289998,122.36084241000208,53539.468563120005 2023-07-13,13:27:56.000,194,10977753,13245,0,1689254875,13165.161621909989,122.35379328000272,53539.468563120005 2023-07-13,13:27:57.000,194,10977798,13525,0,1689254876,13165.175094529994,122.36084241000208,53539.52446008 2023-07-13,13:27:58.000,194,10977765,13085,0,1689254877,13165.228985009999,122.325596759998,53539.538434320006 2023-07-13,13:27:59.000,194,10977776,13325,0,1689254878,13165.249193939999,122.28330198000185,53539.517472960004 2023-07-13,13:28:00.000,194,10977759,12925,0,1689254879,13165.242457629989,122.24805632999778,53539.48952448001 2023-07-13,13:28:01.000,194,10977757,13685,0,1689254880,13165.289611799999,122.21281068000098,53539.51048584001 2023-07-13,13:28:02.000,194,10977790,13205,0,1689254881,13165.34350227999,122.15641763999884,53539.419653280005 2023-07-13,13:28:03.000,194,10977774,13205,0,1689254882,13165.38392013999,122.07182807999925,53539.4965116 2023-07-13,13:28:04.000,194,10977786,13525,0,1689254883,13165.478228479995,122.05068069000117,53539.48952448001 2023-07-13,13:28:05.000,194,10977792,13325,0,1689254884,13165.55232789,121.98723851999966,53539.51048584001 2023-07-13,13:28:06.000,194,10977791,13165,0,1689254885,13165.579273129995,121.95904200000223,53539.4965116 2023-07-13,13:28:07.000,194,10977800,13325,0,1689254886,13165.57253682,121.95199287000287,53539.48952448001 2023-07-13,13:28:08.000,194,10977826,13445,0,1689254887,13165.619690989995,121.95904200000223,53539.50349872 2023-07-13,13:28:09.000,194,10977776,13165,0,1689254888,13165.68705408999,121.95199287000287,53539.53144720001 2023-07-13,13:28:10.000,194,10977772,13125,0,1689254889,13165.660108849996,121.99428764999902,53539.48253736001 2023-07-13,13:28:11.000,194,10977787,13205,0,1689254890,13165.639899919996,122.03658243000245,53539.4965116 2023-07-13,13:28:12.000,194,10977746,13085,0,1689254891,13165.62642729999,122.05772982000053,53539.50349872 2023-07-13,13:28:13.000,194,10977738,13325,0,1689254892,13165.66684515999,122.06477894999989,53539.64324112 2023-07-13,13:28:14.000,194,10977732,13285,0,1689254893,13165.66684515999,122.13527025000076,53539.6013184 2023-07-13,13:28:15.000,194,10977739,13325,0,1689254894,13165.619690989995,122.15641763999884,53539.5663828 2023-07-13,13:28:16.000,194,10977785,13285,0,1689254895,13165.59274575,122.21281068000098,53539.58035704001 2023-07-13,13:28:17.000,194,10977783,13445,0,1689254896,13165.518646339995,122.28330198000185,53539.59433128 2023-07-13,13:28:18.000,194,10977785,13045,0,1689254897,13165.53211896,122.31149849999929,53539.61529264 2023-07-13,13:28:19.000,194,10977808,13245,0,1689254898,13165.50517371999,122.31854762999865,53539.66420248 2023-07-13,13:28:20.000,194,10977745,13325,0,1689254899,13165.4917011,122.34674415000336,53539.67817672001 2023-07-13,13:28:21.000,194,10977744,13445,0,1689254900,13165.458019549995,122.36789154000144,53539.636254000005 2023-07-13,13:28:22.000,194,10977739,13325,0,1689254901,13165.44454692999,122.35379328000272,53539.61529264 2023-07-13,13:28:23.000,194,10977830,13605,0,1689254902,13165.458019549995,122.339695020004,53539.65022824001 2023-07-13,13:28:24.000,194,10977763,13165,0,1689254903,13165.45128324,122.325596759998,53539.59433128 2023-07-13,13:28:25.000,194,10977777,13325,0,1689254904,13165.45128324,122.31149849999929,53539.6013184 2023-07-13,13:28:26.000,194,10977757,13285,0,1689254905,13165.45128324,122.26215459000377,53539.62227976 2023-07-13,13:28:27.000,194,10977791,13525,0,1689254906,13165.397392759995,122.21281068000098,53539.468563120005 2023-07-13,13:28:28.000,194,10977733,13165,0,1689254907,13165.48496478999,122.17051590000483,53539.59433128 2023-07-13,13:28:29.000,194,10977776,13245,0,1689254908,13165.56580050999,122.11412286000268,53539.65022824001 2023-07-13,13:28:30.000,194,10977760,13165,0,1689254909,13165.538855269995,122.0929754700046,53539.60830552001 2023-07-13,13:28:31.000,194,10977790,13605,0,1689254910,13165.57253682,122.08592633999797,53539.64324112 2023-07-13,13:28:32.000,194,10977807,13365,0,1689254911,13165.599482059995,122.05068069000117,53539.53144720001 2023-07-13,13:28:33.000,194,10977786,13285,0,1689254912,13165.62642729999,122.01543504000438,53539.6013184 2023-07-13,13:28:34.000,194,10977759,13285,0,1689254913,13165.707263019991,121.98723851999966,53539.67817672001 2023-07-13,13:28:35.000,194,10977780,13325,0,1689254914,13165.740944569996,121.95904200000223,53539.6013184 2023-07-13,13:28:36.000,194,10977758,13085,0,1689254915,13165.707263019991,121.95904200000223,53539.587344160005 2023-07-13,13:28:37.000,194,10977765,13005,0,1689254916,13165.747680879991,121.93789461000415,53539.636254000005 2023-07-13,13:28:38.000,194,10977789,13245,0,1689254917,13165.767889809991,121.94494374000351,53539.66420248 2023-07-13,13:28:39.000,194,10977805,12885,0,1689254918,13165.747680879991,121.98723851999966,53539.67817672001 2023-07-13,13:28:40.000,194,10977805,13405,0,1689254919,13165.73420826,122.0295333000031,53539.65721536001 2023-07-13,13:28:41.000,194,10977783,13045,0,1689254920,13165.65337254,122.0295333000031,53539.636254000005 2023-07-13,13:28:42.000,194,10977811,13165,0,1689254921,13165.680317779996,122.0295333000031,53539.587344160005 2023-07-13,13:28:43.000,194,10977750,13285,0,1689254922,13165.68705408999,122.05772982000053,53539.64324112 2023-07-13,13:28:44.000,194,10977784,13325,0,1689254923,13165.6937904,122.11412286000268,53539.706125200006 2023-07-13,13:28:45.000,194,10977764,13285,0,1689254924,13165.64663622999,122.14231938000012,53539.7410608 2023-07-13,13:28:46.000,194,10977765,13365,0,1689254925,13165.639899919996,122.17756503000419,53539.706125200006 2023-07-13,13:28:47.000,194,10977806,13045,0,1689254926,13165.53211896,122.18461416000355,53539.6711896 2023-07-13,13:28:48.000,194,10977814,13125,0,1689254927,13165.57253682,122.2269089399997,53539.685163840004 2023-07-13,13:28:49.000,194,10977806,13125,0,1689254928,13165.579273129995,122.2269089399997,53539.72009944 2023-07-13,13:28:50.000,194,10977800,13525,0,1689254929,13165.55232789,122.23395806999906,53539.74804792001 2023-07-13,13:28:51.000,194,10977762,13485,0,1689254930,13165.51191003,122.23395806999906,53539.65721536001 2023-07-13,13:28:52.000,194,10977774,13045,0,1689254931,13165.48496478999,122.25510546000442,53539.71311232 2023-07-13,13:28:53.000,194,10977774,13445,0,1689254932,13165.559064199995,122.19166329000291,53539.69215096 2023-07-13,13:28:54.000,194,10977766,13325,0,1689254933,13165.57253682,122.17756503000419,53539.706125200006 2023-07-13,13:28:55.000,194,10977745,13365,0,1689254934,13165.55232789,122.18461416000355,53539.69913808001 2023-07-13,13:28:56.000,194,10977797,13565,0,1689254935,13165.538855269995,122.12117199000204,53539.66420248 2023-07-13,13:28:57.000,194,10977778,13445,0,1689254936,13165.56580050999,122.11412286000268,53539.62926688001 2023-07-13,13:28:58.000,194,10977811,13205,0,1689254937,13165.538855269995,122.07887720999861,53539.65022824001 2023-07-13,13:28:59.000,194,10977776,13405,0,1689254938,13165.56580050999,122.04363156000181,53539.6711896 2023-07-13,13:29:00.000,194,10977758,13325,0,1689254939,13165.64663622999,122.01543504000438,53539.65022824001 2023-07-13,13:29:01.000,194,10977799,13325,0,1689254940,13165.62642729999,122.01543504000438,53539.61529264 2023-07-13,13:29:02.000,194,10977792,13445,0,1689254941,13165.62642729999,121.96609113000159,53539.59433128 2023-07-13,13:29:03.000,194,10977757,13285,0,1689254942,13165.619690989995,121.97314026000095,53539.62227976 2023-07-13,13:29:04.000,194,10977806,13325,0,1689254943,13165.62642729999,121.9801893900003,53539.55240856 2023-07-13,13:29:05.000,194,10977771,12925,0,1689254944,13165.660108849996,122.01543504000438,53539.59433128 2023-07-13,13:29:06.000,194,10977798,13445,0,1689254945,13165.64663622999,121.98723851999966,53539.587344160005 2023-07-13,13:29:07.000,194,10977767,13325,0,1689254946,13165.59274575,121.99428764999902,53539.54542144 2023-07-13,13:29:08.000,194,10977804,13605,0,1689254947,13165.680317779996,121.95199287000287,53539.58035704001 2023-07-13,13:29:09.000,194,10977767,13405,0,1689254948,13165.73420826,121.95904200000223,53539.67817672001 2023-07-13,13:29:10.000,194,10977775,13245,0,1689254949,13165.75441719,121.97314026000095,53539.65721536001 2023-07-13,13:29:11.000,194,10977770,13045,0,1689254950,13165.680317779996,121.96609113000159,53539.62227976 2023-07-13,13:29:12.000,194,10977776,13365,0,1689254951,13165.68705408999,121.95199287000287,53539.55939568001 2023-07-13,13:29:13.000,194,10977797,13245,0,1689254952,13165.680317779996,121.95904200000223,53539.57336992 2023-07-13,13:29:14.000,194,10977783,13325,0,1689254953,13165.71399933,121.95904200000223,53539.62227976 2023-07-13,13:29:15.000,194,10977790,13165,0,1689254954,13165.71399933,121.99428764999902,53539.62926688001 2023-07-13,13:29:16.000,194,10977770,13485,0,1689254955,13165.700526709996,122.00838590999774,53539.61529264 2023-07-13,13:29:17.000,194,10977777,13285,0,1689254956,13165.67358147,121.98723851999966,53539.59433128 2023-07-13,13:29:18.000,194,10977796,13245,0,1689254957,13165.6937904,121.99428764999902,53539.66420248 2023-07-13,13:29:19.000,194,10977778,13605,0,1689254958,13165.64663622999,121.99428764999902,53539.67817672001 2023-07-13,13:29:20.000,194,10977791,13405,0,1689254959,13165.63316361,121.99428764999902,53539.66420248 2023-07-13,13:29:21.000,194,10977774,13285,0,1689254960,13165.57253682,122.02248417000374,53539.61529264 2023-07-13,13:29:22.000,194,10977747,13405,0,1689254961,13165.59274575,122.02248417000374,53539.61529264 2023-07-13,13:29:23.000,194,10977760,13445,0,1689254962,13165.59274575,121.98723851999966,53539.69215096 2023-07-13,13:29:24.000,194,10977783,13125,0,1689254963,13165.62642729999,122.01543504000438,53539.65022824001 2023-07-13,13:29:25.000,194,10977753,13485,0,1689254964,13165.60621836999,122.02248417000374,53539.62926688001 2023-07-13,13:29:26.000,194,10977799,13165,0,1689254965,13165.599482059995,122.01543504000438,53539.64324112 2023-07-13,13:29:27.000,194,10977755,13365,0,1689254966,13165.55232789,122.01543504000438,53539.54542144 2023-07-13,13:29:28.000,194,10977785,13445,0,1689254967,13165.518646339995,121.99428764999902,53539.61529264 2023-07-13,13:29:29.000,194,10977762,13365,0,1689254968,13165.56580050999,122.00133677999838,53539.62227976 2023-07-13,13:29:30.000,194,10977792,12925,0,1689254969,13165.57253682,121.94494374000351,53539.59433128 2023-07-13,13:29:31.000,194,10977811,13245,0,1689254970,13165.51191003,121.95904200000223,53539.587344160005 2023-07-13,13:29:32.000,194,10977798,13445,0,1689254971,13165.56580050999,121.93789461000415,53539.58035704001 2023-07-13,13:29:33.000,194,10977757,13085,0,1689254972,13165.58600943999,121.94494374000351,53539.62926688001 2023-07-13,13:29:34.000,194,10977769,13245,0,1689254973,13165.58600943999,121.88855070000136,53539.6013184 2023-07-13,13:29:35.000,194,10977743,13525,0,1689254974,13165.61295468,121.94494374000351,53539.60830552001 2023-07-13,13:29:36.000,194,10977778,13245,0,1689254975,13165.599482059995,121.92379634999816,53539.538434320006 2023-07-13,13:29:37.000,194,10977773,13445,0,1689254976,13165.54559157999,121.96609113000159,53539.5663828 2023-07-13,13:29:38.000,194,10977797,13165,0,1689254977,13165.55232789,121.98723851999966,53539.53144720001 2023-07-13,13:29:39.000,194,10977756,13045,0,1689254978,13165.599482059995,121.95904200000223,53539.62926688001 2023-07-13,13:29:40.000,194,10977761,13605,0,1689254979,13165.599482059995,122.00838590999774,53539.58035704001 2023-07-13,13:29:41.000,194,10977788,13365,0,1689254980,13165.54559157999,122.01543504000438,53539.60830552001 2023-07-13,13:29:42.000,194,10977796,13205,0,1689254981,13165.579273129995,122.08592633999797,53539.6013184 2023-07-13,13:29:43.000,194,10977782,13245,0,1689254982,13165.57253682,122.08592633999797,53539.62227976 2023-07-13,13:29:44.000,194,10977736,13365,0,1689254983,13165.55232789,122.13527025000076,53539.62926688001 2023-07-13,13:29:45.000,194,10977766,13605,0,1689254984,13165.4917011,122.13527025000076,53539.59433128 2023-07-13,13:29:46.000,194,10977760,13285,0,1689254985,13165.50517371999,122.1634667699982,53539.6013184 2023-07-13,13:29:47.000,194,10977780,13445,0,1689254986,13165.42433799999,122.19166329000291,53539.57336992 2023-07-13,13:29:48.000,194,10977764,13005,0,1689254987,13165.458019549995,122.20576155000163,53539.54542144 2023-07-13,13:29:49.000,194,10977778,13405,0,1689254988,13165.458019549995,122.21985981000034,53539.59433128 2023-07-13,13:29:50.000,194,10977765,13245,0,1689254989,13165.45128324,122.23395806999906,53539.6711896 2023-07-13,13:29:51.000,194,10977794,13165,0,1689254990,13165.44454692999,122.2269089399997,53539.60830552001 2023-07-13,13:29:52.000,194,10977782,13365,0,1689254991,13165.39065645,122.27625285000249,53539.55939568001 2023-07-13,13:29:53.000,194,10977767,13125,0,1689254992,13165.40412906999,122.23395806999906,53539.52446008 2023-07-13,13:29:54.000,194,10977754,13165,0,1689254993,13165.397392759995,122.21281068000098,53539.59433128 2023-07-13,13:29:55.000,194,10977792,13285,0,1689254994,13165.42433799999,122.20576155000163,53539.6013184 2023-07-13,13:29:56.000,194,10977754,13285,0,1689254995,13165.41086538,122.18461416000355,53539.6013184 2023-07-13,13:29:57.000,194,10977771,13085,0,1689254996,13165.39065645,122.11412286000268,53539.55240856 2023-07-13,13:29:58.000,194,10977744,13365,0,1689254997,13165.39065645,122.13527025000076,53539.538434320006 2023-07-13,13:29:59.000,194,10977784,13045,0,1689254998,13165.417601689995,122.13527025000076,53539.62227976 2023-07-13,13:30:00.000,194,10977771,13445,0,1689254999,13165.397392759995,122.11412286000268,53539.538434320006 2023-07-13,13:30:01.000,194,10977765,13365,0,1689255000,13165.356974899994,122.11412286000268,53539.53144720001 2023-07-13,13:30:02.000,194,10977802,13325,0,1689255001,13165.32329334999,122.18461416000355,53539.61529264 2023-07-13,13:30:03.000,194,10977812,13245,0,1689255002,13165.377183829994,122.14936850999948,53539.65721536001 2023-07-13,13:30:04.000,194,10977778,13245,0,1689255003,13165.38392013999,122.17756503000419,53539.60830552001 2023-07-13,13:30:05.000,194,10977763,13365,0,1689255004,13165.36371120999,122.21985981000034,53539.62227976 2023-07-13,13:30:06.000,194,10977764,13085,0,1689255005,13165.356974899994,122.24805632999778,53539.538434320006 2023-07-13,13:30:07.000,194,10977793,13605,0,1689255006,13165.34350227999,122.28330198000185,53539.55240856 2023-07-13,13:30:08.000,194,10977826,13205,0,1689255007,13165.35023859,122.29740024000057,53539.52446008 2023-07-13,13:30:09.000,194,10977754,13365,0,1689255008,13165.34350227999,122.31854762999865,53539.55939568001 2023-07-13,13:30:10.000,194,10977771,13205,0,1689255009,13165.356974899994,122.339695020004,53539.54542144 2023-07-13,13:30:11.000,194,10977772,13205,0,1689255010,13165.28287548999,122.34674415000336,53539.55939568001 2023-07-13,13:30:12.000,194,10977766,13365,0,1689255011,13165.32329334999,122.36789154000144,53539.54542144 2023-07-13,13:30:13.000,194,10977781,13005,0,1689255012,13165.34350227999,122.36789154000144,53539.62926688001 2023-07-13,13:30:14.000,194,10977762,13085,0,1689255013,13165.336765969994,122.39608805999887,53539.59433128 2023-07-13,13:30:15.000,194,10977748,13205,0,1689255014,13165.34350227999,122.41723545000423,53539.55240856 2023-07-13,13:30:16.000,194,10977765,13645,0,1689255015,13165.34350227999,122.41723545000423,53539.52446008 2023-07-13,13:30:17.000,194,10977805,13365,0,1689255016,13165.269402869999,122.43133371000295,53539.4965116 2023-07-13,13:30:18.000,194,10977775,13085,0,1689255017,13165.296348109994,122.45248110000102,53539.4965116 2023-07-13,13:30:19.000,194,10977737,13445,0,1689255018,13165.316557039994,122.46657935999974,53539.62227976 2023-07-13,13:30:20.000,194,10977764,13325,0,1689255019,13165.34350227999,122.4736284899991,53539.6013184 2023-07-13,13:30:21.000,194,10977774,13405,0,1689255020,13165.34350227999,122.46657935999974,53539.59433128 2023-07-13,13:30:22.000,194,10977756,13125,0,1689255021,13165.309820729999,122.46657935999974,53539.54542144 2023-07-13,13:30:23.000,194,10977835,13045,0,1689255022,13165.37044752,122.45953023000038,53539.57336992 2023-07-13,13:30:24.000,194,10977794,13085,0,1689255023,13165.35023859,122.46657935999974,53539.538434320006 2023-07-13,13:30:25.000,194,10977779,13205,0,1689255024,13165.316557039994,122.45953023000038,53539.48952448001 2023-07-13,13:30:26.000,194,10977753,13005,0,1689255025,13165.35023859,122.43133371000295,53539.47555024 2023-07-13,13:30:27.000,194,10977770,13325,0,1689255026,13165.336765969994,122.44543197000166,53539.47555024 2023-07-13,13:30:28.000,194,10977760,13245,0,1689255027,13165.30308441999,122.42428458000359,53539.4965116 2023-07-13,13:30:29.000,194,10977769,13605,0,1689255028,13165.32329334999,122.43133371000295,53539.538434320006 2023-07-13,13:30:30.000,194,10977768,13245,0,1689255029,13165.336765969994,122.45248110000102,53539.53144720001 2023-07-13,13:30:31.000,194,10977774,13245,0,1689255030,13165.269402869999,122.45953023000038,53539.55240856 2023-07-13,13:30:32.000,194,10977796,13445,0,1689255031,13165.181830839989,122.48067761999846,53539.4266404 2023-07-13,13:30:33.000,194,10977778,13405,0,1689255032,13165.181830839989,122.48067761999846,53539.48253736001 2023-07-13,13:30:34.000,194,10977763,13245,0,1689255033,13165.222248699989,122.54411978999997,53539.47555024 2023-07-13,13:30:35.000,194,10977735,13685,0,1689255034,13165.175094529994,122.55116891999933,53539.517472960004 2023-07-13,13:30:36.000,194,10977769,13605,0,1689255035,13165.188567149999,122.56526717999805,53539.50349872 2023-07-13,13:30:37.000,194,10977766,13445,0,1689255036,13165.175094529994,122.53707066000061,53539.51048584001 2023-07-13,13:30:38.000,194,10977752,13325,0,1689255037,13165.141412979989,122.53002153000125,53539.45458888 2023-07-13,13:30:39.000,194,10977798,13165,0,1689255038,13165.208776079999,122.55116891999933,53539.53144720001 2023-07-13,13:30:40.000,194,10977775,13285,0,1689255039,13165.215512389994,122.59346370000276,53539.4965116 2023-07-13,13:30:41.000,194,10977731,13445,0,1689255040,13165.215512389994,122.5864145700034,53539.44760176 2023-07-13,13:30:42.000,194,10977773,13245,0,1689255041,13165.195303459994,122.5864145700034,53539.4266404 2023-07-13,13:30:43.000,194,10977793,13245,0,1689255042,13165.215512389994,122.60756196000148,53539.468563120005 2023-07-13,13:30:44.000,194,10977755,13405,0,1689255043,13165.269402869999,122.60756196000148,53539.48952448001 2023-07-13,13:30:45.000,194,10977814,13325,0,1689255044,13165.336765969994,122.59346370000276,53539.52446008 2023-07-13,13:30:46.000,194,10977732,13165,0,1689255045,13165.336765969994,122.59346370000276,53539.50349872 2023-07-13,13:30:47.000,194,10977772,13285,0,1689255046,13165.289611799999,122.55821804999869,53539.45458888 2023-07-13,13:30:48.000,194,10977784,13445,0,1689255047,13165.35023859,122.55116891999933,53539.43362752 2023-07-13,13:30:49.000,194,10977761,13005,0,1689255048,13165.377183829994,122.55821804999869,53539.517472960004 2023-07-13,13:30:50.000,194,10977790,13365,0,1689255049,13165.417601689995,122.55821804999869,53539.45458888 2023-07-13,13:30:51.000,194,10977798,13125,0,1689255050,13165.377183829994,122.54411978999997,53539.44760176 2023-07-13,13:30:52.000,194,10977813,13365,0,1689255051,13165.41086538,122.51592327000253,53539.44061464001 2023-07-13,13:30:53.000,194,10977783,13125,0,1689255052,13165.437810619995,122.48772674999782,53539.54542144 2023-07-13,13:30:54.000,194,10977763,13325,0,1689255053,13165.44454692999,122.48772674999782,53539.517472960004 2023-07-13,13:30:55.000,194,10977763,13165,0,1689255054,13165.44454692999,122.48067761999846,53539.51048584001 2023-07-13,13:30:56.000,194,10977775,13165,0,1689255055,13165.33002966,122.50182501000381,53539.40567904 2023-07-13,13:30:57.000,194,10977783,13565,0,1689255056,13165.336765969994,122.49477588000445,53539.4266404 2023-07-13,13:30:58.000,194,10977728,13445,0,1689255057,13165.37044752,122.46657935999974,53539.46157600001 2023-07-13,13:30:59.000,194,10977763,13405,0,1689255058,13165.38392013999,122.46657935999974,53539.48253736001 2023-07-13,13:31:00.000,194,10977807,13445,0,1689255059,13165.336765969994,122.48772674999782,53539.43362752 2023-07-13,13:31:01.000,194,10977774,13445,0,1689255060,13165.316557039994,122.48772674999782,53539.4266404 2023-07-13,13:31:02.000,194,10977756,13165,0,1689255061,13165.35023859,122.48772674999782,53539.48952448001 2023-07-13,13:31:03.000,194,10977808,13405,0,1689255062,13165.32329334999,122.45953023000038,53539.47555024 2023-07-13,13:31:04.000,194,10977760,13205,0,1689255063,13165.255930249994,122.54411978999997,53539.47555024 2023-07-13,13:31:05.000,194,10977768,13405,0,1689255064,13165.222248699989,122.48772674999782,53539.45458888 2023-07-13,13:31:06.000,194,10977771,13165,0,1689255065,13165.249193939999,122.50182501000381,53539.44760176 2023-07-13,13:31:07.000,194,10977762,13445,0,1689255066,13165.202039769989,122.53002153000125,53539.4266404 2023-07-13,13:31:08.000,194,10977732,13005,0,1689255067,13165.202039769989,122.53002153000125,53539.44760176 2023-07-13,13:31:09.000,194,10977760,13085,0,1689255068,13165.215512389994,122.53002153000125,53539.468563120005 2023-07-13,13:31:10.000,194,10977742,13285,0,1689255069,13165.228985009999,122.52297240000189,53539.4266404 2023-07-13,13:31:11.000,194,10977781,13445,0,1689255070,13165.215512389994,122.53002153000125,53539.41266616001 2023-07-13,13:31:12.000,194,10977749,13365,0,1689255071,13165.175094529994,122.57231631000468,53539.3567692 2023-07-13,13:31:13.000,194,10977808,13245,0,1689255072,13165.161621909989,122.55821804999869,53539.31484648001 2023-07-13,13:31:14.000,194,10977800,13125,0,1689255073,13165.181830839989,122.55821804999869,53539.34279496001 2023-07-13,13:31:15.000,194,10977778,13085,0,1689255074,13165.26266655999,122.55821804999869,53539.43362752 2023-07-13,13:31:16.000,194,10977770,13445,0,1689255075,13165.289611799999,122.56526717999805,53539.39869192 2023-07-13,13:31:17.000,194,10977780,13205,0,1689255076,13165.356974899994,122.50887414000317,53539.37773056 2023-07-13,13:31:18.000,194,10977746,13365,0,1689255077,13165.39065645,122.55821804999869,53539.46157600001 2023-07-13,13:31:19.000,194,10977805,13765,0,1689255078,13165.42433799999,122.55821804999869,53539.41266616001 2023-07-13,13:31:20.000,194,10977797,13445,0,1689255079,13165.437810619995,122.60051283000212,53539.40567904 2023-07-13,13:31:21.000,194,10977826,13325,0,1689255080,13165.38392013999,122.5864145700034,53539.39869192 2023-07-13,13:31:22.000,194,10977783,13085,0,1689255081,13165.42433799999,122.5864145700034,53539.39869192 2023-07-13,13:31:23.000,194,10977767,13685,0,1689255082,13165.518646339995,122.56526717999805,53539.44061464001 2023-07-13,13:31:24.000,194,10977773,13085,0,1689255083,13165.51191003,122.55821804999869,53539.46157600001 2023-07-13,13:31:25.000,194,10977754,13325,0,1689255084,13165.50517371999,122.57936544000404,53539.50349872 2023-07-13,13:31:26.000,194,10977800,13245,0,1689255085,13165.498437409995,122.57231631000468,53539.468563120005 2023-07-13,13:31:27.000,194,10977802,13245,0,1689255086,13165.41086538,122.54411978999997,53539.370743440006 2023-07-13,13:31:28.000,194,10977778,13285,0,1689255087,13165.43107431,122.5864145700034,53539.370743440006 2023-07-13,13:31:29.000,194,10977834,13285,0,1689255088,13165.42433799999,122.55821804999869,53539.41266616001 2023-07-13,13:31:30.000,194,10977766,13285,0,1689255089,13165.42433799999,122.57936544000404,53539.41266616001 2023-07-13,13:31:31.000,194,10977766,13205,0,1689255090,13165.39065645,122.5864145700034,53539.36375632001 2023-07-13,13:31:32.000,194,10977724,13245,0,1689255091,13165.37044752,122.55116891999933,53539.43362752 2023-07-13,13:31:33.000,194,10977798,13205,0,1689255092,13165.44454692999,122.55821804999869,53539.50349872 2023-07-13,13:31:34.000,194,10977779,13165,0,1689255093,13165.40412906999,122.55821804999869,53539.51048584001 2023-07-13,13:31:35.000,194,10977777,13285,0,1689255094,13165.42433799999,122.55116891999933,53539.41266616001 2023-07-13,13:31:36.000,194,10977783,13445,0,1689255095,13165.37044752,122.57936544000404,53539.44061464001 2023-07-13,13:31:37.000,194,10977748,13245,0,1689255096,13165.35023859,122.54411978999997,53539.39170480001 2023-07-13,13:31:38.000,194,10977756,13165,0,1689255097,13165.35023859,122.50887414000317,53539.3567692 2023-07-13,13:31:39.000,194,10977776,13165,0,1689255098,13165.44454692999,122.53002153000125,53539.43362752 2023-07-13,13:31:40.000,194,10977769,13165,0,1689255099,13165.48496478999,122.4736284899991,53539.43362752 2023-07-13,13:31:41.000,194,10977781,13205,0,1689255100,13165.51191003,122.49477588000445,53539.40567904 2023-07-13,13:31:42.000,194,10977726,13045,0,1689255101,13165.46475585999,122.46657935999974,53539.41266616001 2023-07-13,13:31:43.000,194,10977775,13085,0,1689255102,13165.55232789,122.51592327000253,53539.38471768 2023-07-13,13:31:44.000,194,10977753,13045,0,1689255103,13165.57253682,122.48772674999782,53539.43362752 2023-07-13,13:31:45.000,194,10977783,13125,0,1689255104,13165.579273129995,122.4736284899991,53539.44061464001 2023-07-13,13:31:46.000,194,10977806,13205,0,1689255105,13165.58600943999,122.43133371000295,53539.43362752 2023-07-13,13:31:47.000,194,10977783,13285,0,1689255106,13165.538855269995,122.50887414000317,53539.34279496001 2023-07-13,13:31:48.000,194,10977770,13445,0,1689255107,13165.57253682,122.49477588000445,53539.38471768 2023-07-13,13:31:49.000,194,10977738,13365,0,1689255108,13165.58600943999,122.4736284899991,53539.349782080004 2023-07-13,13:31:50.000,194,10977775,13365,0,1689255109,13165.6937904,122.4736284899991,53539.47555024 2023-07-13,13:31:51.000,194,10977771,13285,0,1689255110,13165.639899919996,122.53002153000125,53539.39170480001 2023-07-13,13:31:52.000,194,10977794,13205,0,1689255111,13165.65337254,122.45248110000102,53539.38471768 2023-07-13,13:31:53.000,194,10977763,13285,0,1689255112,13165.60621836999,122.48067761999846,53539.370743440006 2023-07-13,13:31:54.000,194,10977805,13125,0,1689255113,13165.56580050999,122.4736284899991,53539.39170480001 2023-07-13,13:31:55.000,194,10977754,13245,0,1689255114,13165.59274575,122.50887414000317,53539.370743440006 2023-07-13,13:31:56.000,194,10977758,13285,0,1689255115,13165.59274575,122.50182501000381,53539.39170480001 2023-07-13,13:31:57.000,194,10977762,13285,0,1689255116,13165.579273129995,122.52297240000189,53539.44061464001 2023-07-13,13:31:58.000,194,10977789,13005,0,1689255117,13165.599482059995,122.51592327000253,53539.43362752 2023-07-13,13:31:59.000,194,10977755,13085,0,1689255118,13165.57253682,122.55116891999933,53539.39170480001 2023-07-13,13:32:00.000,194,10977751,13245,0,1689255119,13165.53211896,122.57936544000404,53539.370743440006 2023-07-13,13:32:01.000,194,10977778,13245,0,1689255120,13165.43107431,122.55821804999869,53539.370743440006 2023-07-13,13:32:02.000,194,10977736,13445,0,1689255121,13165.43107431,122.54411978999997,53539.36375632001 2023-07-13,13:32:03.000,194,10977780,13005,0,1689255122,13165.51191003,122.60051283000212,53539.39869192 2023-07-13,13:32:04.000,194,10977769,13285,0,1689255123,13165.52538264999,122.55821804999869,53539.4266404 2023-07-13,13:32:05.000,194,10977754,13165,0,1689255124,13165.51191003,122.6216602200002,53539.4266404 2023-07-13,13:32:06.000,194,10977738,13605,0,1689255125,13165.52538264999,122.60756196000148,53539.468563120005 2023-07-13,13:32:07.000,194,10977780,13485,0,1689255126,13165.48496478999,122.63575847999891,53539.37773056 2023-07-13,13:32:08.000,194,10977763,13125,0,1689255127,13165.498437409995,122.63575847999891,53539.36375632001 2023-07-13,13:32:09.000,194,10977806,13085,0,1689255128,13165.55232789,122.6216602200002,53539.40567904 2023-07-13,13:32:10.000,194,10977760,13445,0,1689255129,13165.54559157999,122.60756196000148,53539.38471768 2023-07-13,13:32:11.000,194,10977795,13605,0,1689255130,13165.54559157999,122.61461109000084,53539.370743440006 2023-07-13,13:32:12.000,194,10977737,13405,0,1689255131,13165.56580050999,122.56526717999805,53539.370743440006 2023-07-13,13:32:13.000,194,10977795,13285,0,1689255132,13165.57253682,122.53707066000061,53539.39170480001 2023-07-13,13:32:14.000,194,10977778,13285,0,1689255133,13165.619690989995,122.53707066000061,53539.41266616001 2023-07-13,13:32:15.000,194,10977768,13485,0,1689255134,13165.64663622999,122.53707066000061,53539.37773056 2023-07-13,13:32:16.000,194,10977793,13605,0,1689255135,13165.639899919996,122.48772674999782,53539.44061464001 2023-07-13,13:32:17.000,194,10977786,13125,0,1689255136,13165.579273129995,122.52297240000189,53539.34279496001 2023-07-13,13:32:18.000,194,10977762,13365,0,1689255137,13165.559064199995,122.50887414000317,53539.41266616001 2023-07-13,13:32:19.000,194,10977787,13565,0,1689255138,13165.54559157999,122.52297240000189,53539.36375632001 2023-07-13,13:32:20.000,194,10977761,13285,0,1689255139,13165.52538264999,122.48772674999782,53539.4266404 2023-07-13,13:32:21.000,194,10977768,13205,0,1689255140,13165.53211896,122.53002153000125,53539.44061464001 2023-07-13,13:32:22.000,194,10977774,13205,0,1689255141,13165.54559157999,122.55116891999933,53539.40567904 2023-07-13,13:32:23.000,194,10977722,13245,0,1689255142,13165.538855269995,122.57231631000468,53539.39170480001 2023-07-13,13:32:24.000,194,10977798,13045,0,1689255143,13165.54559157999,122.5864145700034,53539.43362752 2023-07-13,13:32:25.000,194,10977739,13245,0,1689255144,13165.52538264999,122.61461109000084,53539.37773056 2023-07-13,13:32:26.000,194,10977769,13525,0,1689255145,13165.498437409995,122.6216602200002,53539.37773056 2023-07-13,13:32:27.000,194,10977778,13445,0,1689255146,13165.4917011,122.69920065000042,53539.32882072 2023-07-13,13:32:28.000,194,10977767,13285,0,1689255147,13165.538855269995,122.6851023900017,53539.36375632001 2023-07-13,13:32:29.000,194,10977792,13125,0,1689255148,13165.55232789,122.71329890999914,53539.349782080004 2023-07-13,13:32:30.000,194,10977765,13205,0,1689255149,13165.58600943999,122.70624977999978,53539.39170480001 2023-07-13,13:32:31.000,194,10977735,13405,0,1689255150,13165.559064199995,122.74854456000321,53539.39869192 2023-07-13,13:32:32.000,194,10977776,13365,0,1689255151,13165.51191003,122.74854456000321,53539.31484648001 2023-07-13,13:32:33.000,194,10977756,13245,0,1689255152,13165.51191003,122.74149543000385,53539.349782080004 2023-07-13,13:32:34.000,194,10977773,13365,0,1689255153,13165.58600943999,122.71329890999914,53539.40567904 2023-07-13,13:32:35.000,194,10977781,13205,0,1689255154,13165.52538264999,122.73444630000449,53539.31484648001 2023-07-13,13:32:36.000,194,10977772,13285,0,1689255155,13165.498437409995,122.69920065000042,53539.300872240005 2023-07-13,13:32:37.000,194,10977764,13205,0,1689255156,13165.4917011,122.7203480399985,53539.29388512001 2023-07-13,13:32:38.000,194,10977760,13285,0,1689255157,13165.52538264999,122.74854456000321,53539.36375632001 2023-07-13,13:32:39.000,194,10977802,13285,0,1689255158,13165.47149217,122.73444630000449,53539.34279496001 2023-07-13,13:32:40.000,194,10977746,13125,0,1689255159,13165.458019549995,122.76969195000129,53539.31484648001 2023-07-13,13:32:41.000,194,10977714,13565,0,1689255160,13165.41086538,122.78379021,53539.29388512001 2023-07-13,13:32:42.000,194,10977767,13085,0,1689255161,13165.417601689995,122.74149543000385,53539.286898 2023-07-13,13:32:43.000,194,10977771,13085,0,1689255162,13165.397392759995,122.74854456000321,53539.26593664 2023-07-13,13:32:44.000,194,10977759,13325,0,1689255163,13165.45128324,122.74854456000321,53539.34279496001 2023-07-13,13:32:45.000,194,10977775,13125,0,1689255164,13165.437810619995,122.76969195000129,53539.32882072 2023-07-13,13:32:46.000,194,10977800,13165,0,1689255165,13165.46475585999,122.84018325000216,53539.34279496001 2023-07-13,13:32:47.000,194,10977739,13085,0,1689255166,13165.437810619995,122.87542889999895,53539.25894952 2023-07-13,13:32:48.000,194,10977767,13165,0,1689255167,13165.48496478999,122.84723238000151,53539.30785936 2023-07-13,13:32:49.000,194,10977735,13085,0,1689255168,13165.478228479995,122.88952715999767,53539.31484648001 2023-07-13,13:32:50.000,194,10977779,13445,0,1689255169,13165.478228479995,122.86837976999959,53539.349782080004 2023-07-13,13:32:51.000,194,10977732,13125,0,1689255170,13165.458019549995,122.8965762900043,53539.23100104 2023-07-13,13:32:52.000,194,10977748,13245,0,1689255171,13165.52538264999,122.90362542000366,53539.34279496001 2023-07-13,13:32:53.000,194,10977754,13365,0,1689255172,13165.559064199995,122.8965762900043,53539.3567692 2023-07-13,13:32:54.000,194,10977767,13125,0,1689255173,13165.599482059995,122.88952715999767,53539.32882072 2023-07-13,13:32:55.000,194,10977770,12805,0,1689255174,13165.56580050999,122.85428151000087,53539.30785936 2023-07-13,13:32:56.000,194,10977761,13125,0,1689255175,13165.57253682,122.80493759999808,53539.321833600006 2023-07-13,13:32:57.000,194,10977737,13325,0,1689255176,13165.55232789,122.81198673000472,53539.24497528001 2023-07-13,13:32:58.000,194,10977752,13245,0,1689255177,13165.559064199995,122.76969195000129,53539.24497528001 2023-07-13,13:32:59.000,194,10977788,13285,0,1689255178,13165.559064199995,122.7203480399985,53539.286898 2023-07-13,13:33:00.000,194,10977734,13285,0,1689255179,13165.55232789,122.73444630000449,53539.27991088 2023-07-13,13:33:01.000,194,10977720,13485,0,1689255180,13165.53211896,122.74854456000321,53539.286898 2023-07-13,13:33:02.000,194,10977784,13285,0,1689255181,13165.58600943999,122.72739716999786,53539.321833600006 2023-07-13,13:33:03.000,194,10977792,13245,0,1689255182,13165.498437409995,122.76969195000129,53539.321833600006 2023-07-13,13:33:04.000,194,10977784,13365,0,1689255183,13165.53211896,122.77674108000065,53539.27292376001 2023-07-13,13:33:05.000,194,10977797,13445,0,1689255184,13165.46475585999,122.82608499000344,53539.251962400005 2023-07-13,13:33:06.000,194,10977764,13325,0,1689255185,13165.51191003,122.84018325000216,53539.26593664 2023-07-13,13:33:07.000,194,10977747,12925,0,1689255186,13165.478228479995,122.88952715999767,53539.26593664 2023-07-13,13:33:08.000,194,10977771,13245,0,1689255187,13165.50517371999,122.96001845999854,53539.300872240005 2023-07-13,13:33:09.000,194,10977740,13045,0,1689255188,13165.54559157999,122.98821498000325,53539.34279496001 2023-07-13,13:33:10.000,194,10977742,13125,0,1689255189,13165.559064199995,123.02346063000005,53539.349782080004 2023-07-13,13:33:11.000,194,10977783,13125,0,1689255190,13165.498437409995,123.10100106000027,53539.25894952 2023-07-13,13:33:12.000,194,10977743,13085,0,1689255191,13165.50517371999,123.09395193000091,53539.26593664 2023-07-13,13:33:13.000,194,10977784,13445,0,1689255192,13165.538855269995,123.12919757999771,53539.349782080004 2023-07-13,13:33:14.000,194,10977761,12885,0,1689255193,13165.59274575,123.12214844999835,53539.349782080004 2023-07-13,13:33:15.000,194,10977790,13125,0,1689255194,13165.63316361,123.11509931999899,53539.39869192 2023-07-13,13:33:16.000,194,10977791,13565,0,1689255195,13165.62642729999,123.08690280000155,53539.30785936 2023-07-13,13:33:17.000,194,10977788,13405,0,1689255196,13165.619690989995,123.06575541000348,53539.34279496001 2023-07-13,13:33:18.000,194,10977788,13325,0,1689255197,13165.67358147,123.04460801999812,53539.39869192 2023-07-13,13:33:19.000,194,10977808,13485,0,1689255198,13165.660108849996,123.03755888999876,53539.370743440006 2023-07-13,13:33:20.000,194,10977776,13285,0,1689255199,13165.660108849996,123.00936237000133,53539.38471768 2023-07-13,13:33:21.000,194,10977752,13125,0,1689255200,13165.639899919996,122.96001845999854,53539.29388512001 2023-07-13,13:33:22.000,194,10977795,13365,0,1689255201,13165.67358147,122.92477281000174,53539.300872240005 2023-07-13,13:33:23.000,194,10977779,13325,0,1689255202,13165.68705408999,122.90362542000366,53539.41266616001 2023-07-13,13:33:24.000,194,10977765,13485,0,1689255203,13165.740944569996,122.90362542000366,53539.36375632001 2023-07-13,13:33:25.000,194,10977786,13405,0,1689255204,13165.71399933,122.90362542000366,53539.44061464001 2023-07-13,13:33:26.000,194,10977757,13165,0,1689255205,13165.727471949991,122.8965762900043,53539.46157600001 2023-07-13,13:33:27.000,194,10977766,13285,0,1689255206,13165.64663622999,122.92477281000174,53539.36375632001 2023-07-13,13:33:28.000,194,10977758,13085,0,1689255207,13165.60621836999,122.95296932999918,53539.26593664 2023-07-13,13:33:29.000,194,10977767,13565,0,1689255208,13165.62642729999,122.96001845999854,53539.321833600006 2023-07-13,13:33:30.000,194,10977746,13285,0,1689255209,13165.700526709996,123.00936237000133,53539.38471768 2023-07-13,13:33:31.000,194,10977755,13445,0,1689255210,13165.660108849996,123.05165715000476,53539.419653280005 2023-07-13,13:33:32.000,194,10977767,13245,0,1689255211,13165.67358147,123.12214844999835,53539.419653280005 2023-07-13,13:33:33.000,194,10977793,13605,0,1689255212,13165.66684515999,123.13624671000434,53539.41266616001 2023-07-13,13:33:34.000,194,10977823,13525,0,1689255213,13165.6937904,123.19263974999922,53539.46157600001 2023-07-13,13:33:35.000,194,10977764,13525,0,1689255214,13165.68705408999,123.22083627000393,53539.41266616001 2023-07-13,13:33:36.000,194,10977797,13445,0,1689255215,13165.63316361,123.27018017999944,53539.370743440006 2023-07-13,13:33:37.000,194,10977777,13085,0,1689255216,13165.65337254,123.27018017999944,53539.38471768 2023-07-13,13:33:38.000,194,10977781,13685,0,1689255217,13165.60621836999,123.32657322000159,53539.349782080004 2023-07-13,13:33:39.000,194,10977761,13245,0,1689255218,13165.67358147,123.36886799999775,53539.40567904 2023-07-13,13:33:40.000,194,10977755,13125,0,1689255219,13165.700526709996,123.37591713000438,53539.48253736001 2023-07-13,13:33:41.000,194,10977744,13125,0,1689255220,13165.700526709996,123.3900153900031,53539.40567904 2023-07-13,13:33:42.000,194,10977770,13245,0,1689255221,13165.707263019991,123.43231016999925,53539.39170480001 2023-07-13,13:33:43.000,194,10977826,13365,0,1689255222,13165.707263019991,123.39706452000246,53539.47555024 2023-07-13,13:33:44.000,194,10977773,13445,0,1689255223,13165.639899919996,123.4252610399999,53539.44061464001 2023-07-13,13:33:45.000,194,10977745,13325,0,1689255224,13165.660108849996,123.41821191000054,53539.45458888 2023-07-13,13:33:46.000,194,10977745,13205,0,1689255225,13165.660108849996,123.41821191000054,53539.37773056 2023-07-13,13:33:47.000,194,10977720,13365,0,1689255226,13165.58600943999,123.43231016999925,53539.32882072 2023-07-13,13:33:48.000,194,10977726,13125,0,1689255227,13165.599482059995,123.39706452000246,53539.370743440006 2023-07-13,13:33:49.000,194,10977755,13245,0,1689255228,13165.65337254,123.38296626000374,53539.43362752 2023-07-13,13:33:50.000,194,10977740,13165,0,1689255229,13165.68705408999,123.37591713000438,53539.44760176 2023-07-13,13:33:51.000,194,10977793,13285,0,1689255230,13165.579273129995,123.37591713000438,53539.349782080004 2023-07-13,13:33:52.000,194,10977746,12925,0,1689255231,13165.579273129995,123.34772060999967,53539.3567692 2023-07-13,13:33:53.000,194,10977761,13245,0,1689255232,13165.579273129995,123.34772060999967,53539.321833600006 2023-07-13,13:33:54.000,194,10977815,13365,0,1689255233,13165.56580050999,123.34772060999967,53539.33580784 2023-07-13,13:33:55.000,194,10977737,13485,0,1689255234,13165.559064199995,123.35476973999903,53539.41266616001 2023-07-13,13:33:56.000,194,10977744,13085,0,1689255235,13165.53211896,123.34772060999967,53539.370743440006 2023-07-13,13:33:57.000,194,10977749,13165,0,1689255236,13165.538855269995,123.34772060999967,53539.419653280005 2023-07-13,13:33:58.000,194,10977748,12965,0,1689255237,13165.54559157999,123.41116278000118,53539.39869192 2023-07-13,13:33:59.000,194,10977819,13365,0,1689255238,13165.51191003,123.39706452000246,53539.39869192 2023-07-13,13:34:00.000,194,10977762,13285,0,1689255239,13165.4917011,123.46050669000397,53539.3567692 2023-07-13,13:34:01.000,194,10977769,13565,0,1689255240,13165.47149217,123.47460495000269,53539.321833600006 2023-07-13,13:34:02.000,194,10977795,13165,0,1689255241,13165.47149217,123.53099799000483,53539.27991088 2023-07-13,13:34:03.000,194,10977752,13205,0,1689255242,13165.47149217,123.5380471200042,53539.34279496001 2023-07-13,13:34:04.000,194,10977761,13165,0,1689255243,13165.48496478999,123.60148928999843,53539.349782080004 2023-07-13,13:34:05.000,194,10977797,13005,0,1689255244,13165.4917011,123.60853841999779,53539.370743440006 2023-07-13,13:34:06.000,194,10977769,13365,0,1689255245,13165.54559157999,123.62263668000378,53539.30785936 2023-07-13,13:34:07.000,194,10977817,12965,0,1689255246,13165.4917011,123.64378407000186,53539.24497528001 2023-07-13,13:34:08.000,194,10977779,13125,0,1689255247,13165.559064199995,123.65083320000122,53539.27292376001 2023-07-13,13:34:09.000,194,10977760,13005,0,1689255248,13165.54559157999,123.6367349400025,53539.300872240005 2023-07-13,13:34:10.000,194,10977760,13365,0,1689255249,13165.58600943999,123.6367349400025,53539.300872240005 2023-07-13,13:34:11.000,194,10977797,13245,0,1689255250,13165.55232789,123.64378407000186,53539.300872240005 2023-07-13,13:34:12.000,194,10977782,13125,0,1689255251,13165.57253682,123.6367349400025,53539.300872240005 2023-07-13,13:34:13.000,194,10977839,13005,0,1689255252,13165.619690989995,123.62968581000314,53539.370743440006 2023-07-13,13:34:14.000,194,10977751,13765,0,1689255253,13165.599482059995,123.6367349400025,53539.349782080004 2023-07-13,13:34:15.000,194,10977724,13445,0,1689255254,13165.57253682,123.65083320000122,53539.30785936 2023-07-13,13:34:16.000,194,10977788,13445,0,1689255255,13165.56580050999,123.64378407000186,53539.25894952 2023-07-13,13:34:17.000,194,10977782,13085,0,1689255256,13165.51191003,123.64378407000186,53539.24497528001 2023-07-13,13:34:18.000,194,10977764,13605,0,1689255257,13165.478228479995,123.6367349400025,53539.26593664 2023-07-13,13:34:19.000,194,10977779,13245,0,1689255258,13165.47149217,123.62263668000378,53539.349782080004 2023-07-13,13:34:20.000,194,10977767,13565,0,1689255259,13165.50517371999,123.6367349400025,53539.349782080004 2023-07-13,13:34:21.000,194,10977775,13285,0,1689255260,13165.44454692999,123.61558755000442,53539.27991088 2023-07-13,13:34:22.000,194,10977806,13245,0,1689255261,13165.39065645,123.64378407000186,53539.300872240005 2023-07-13,13:34:23.000,194,10977790,13565,0,1689255262,13165.377183829994,123.64378407000186,53539.29388512001 2023-07-13,13:34:24.000,194,10977773,13285,0,1689255263,13165.316557039994,123.62263668000378,53539.23100104 2023-07-13,13:34:25.000,194,10977763,13445,0,1689255264,13165.32329334999,123.66493145999993,53539.27292376001 2023-07-13,13:34:26.000,194,10977739,13005,0,1689255265,13165.33002966,123.60148928999843,53539.24497528001 2023-07-13,13:34:27.000,194,10977739,13285,0,1689255266,13165.276139179994,123.62968581000314,53539.182091200004 2023-07-13,13:34:28.000,194,10977766,13445,0,1689255267,13165.289611799999,123.62263668000378,53539.16811696 2023-07-13,13:34:29.000,194,10977733,13445,0,1689255268,13165.316557039994,123.61558755000442,53539.24497528001 2023-07-13,13:34:30.000,194,10977789,13245,0,1689255269,13165.356974899994,123.61558755000442,53539.30785936 2023-07-13,13:34:31.000,194,10977778,13205,0,1689255270,13165.309820729999,123.62263668000378,53539.251962400005 2023-07-13,13:34:32.000,194,10977740,13285,0,1689255271,13165.309820729999,123.65083320000122,53539.14016848 2023-07-13,13:34:33.000,194,10977769,13285,0,1689255272,13165.30308441999,123.64378407000186,53539.14016848 2023-07-13,13:34:34.000,194,10977789,13045,0,1689255273,13165.33002966,123.65083320000122,53539.17510408001 2023-07-13,13:34:35.000,194,10977787,13605,0,1689255274,13165.35023859,123.70722624000337,53539.182091200004 2023-07-13,13:34:36.000,194,10977784,13245,0,1689255275,13165.41086538,123.71427537000272,53539.17510408001 2023-07-13,13:34:37.000,194,10977802,13325,0,1689255276,13165.40412906999,123.67902971999865,53539.17510408001 2023-07-13,13:34:38.000,194,10977786,13165,0,1689255277,13165.47149217,123.65788233000058,53539.17510408001 2023-07-13,13:34:39.000,194,10977798,13445,0,1689255278,13165.43107431,123.65083320000122,53539.19606544001 2023-07-13,13:34:40.000,194,10977775,13445,0,1689255279,13165.43107431,123.65083320000122,53539.16112984 2023-07-13,13:34:41.000,194,10977774,13285,0,1689255280,13165.397392759995,123.65788233000058,53539.084271520005 2023-07-13,13:34:42.000,194,10977765,13245,0,1689255281,13165.38392013999,123.65788233000058,53539.17510408001 2023-07-13,13:34:43.000,194,10977762,13365,0,1689255282,13165.397392759995,123.68607884999801,53539.16112984 2023-07-13,13:34:44.000,194,10977791,13245,0,1689255283,13165.43107431,123.65083320000122,53539.203052560006 2023-07-13,13:34:45.000,194,10977774,13565,0,1689255284,13165.42433799999,123.65083320000122,53539.17510408001 2023-07-13,13:34:46.000,194,10977792,13325,0,1689255285,13165.44454692999,123.64378407000186,53539.154142720006 2023-07-13,13:34:47.000,194,10977797,13245,0,1689255286,13165.34350227999,123.64378407000186,53539.09125864 2023-07-13,13:34:48.000,194,10977776,13125,0,1689255287,13165.377183829994,123.6367349400025,53539.133181360005 2023-07-13,13:34:49.000,194,10977764,13365,0,1689255288,13165.38392013999,123.60853841999779,53539.154142720006 2023-07-13,13:34:50.000,194,10977788,13285,0,1689255289,13165.36371120999,123.62968581000314,53539.17510408001 2023-07-13,13:34:51.000,194,10977774,13365,0,1689255290,13165.289611799999,123.65788233000058,53539.07728440001 2023-07-13,13:34:52.000,194,10977779,13605,0,1689255291,13165.33002966,123.64378407000186,53539.10523288001 2023-07-13,13:34:53.000,194,10977796,13445,0,1689255292,13165.36371120999,123.65083320000122,53539.18907832 2023-07-13,13:34:54.000,194,10977755,13205,0,1689255293,13165.417601689995,123.65083320000122,53539.18907832 2023-07-13,13:34:55.000,194,10977778,13085,0,1689255294,13165.36371120999,123.67902971999865,53539.11920712 2023-07-13,13:34:56.000,194,10977819,13605,0,1689255295,13165.44454692999,123.65083320000122,53539.17510408001 2023-07-13,13:34:57.000,194,10977765,13445,0,1689255296,13165.417601689995,123.6719805899993,53539.14016848 2023-07-13,13:34:58.000,194,10977762,13285,0,1689255297,13165.39065645,123.6719805899993,53539.07728440001 2023-07-13,13:34:59.000,194,10977792,13245,0,1689255298,13165.45128324,123.66493145999993,53539.11920712 2023-07-13,13:35:00.000,194,10977774,13405,0,1689255299,13165.51191003,123.67902971999865,53539.133181360005 2023-07-13,13:35:01.000,194,10977789,13245,0,1689255300,13165.498437409995,123.67902971999865,53539.18907832 2023-07-13,13:35:02.000,194,10977739,13125,0,1689255301,13165.51191003,123.66493145999993,53539.16811696 2023-07-13,13:35:03.000,194,10977805,13045,0,1689255302,13165.51191003,123.66493145999993,53539.09824576 2023-07-13,13:35:04.000,194,10977761,13165,0,1689255303,13165.52538264999,123.700177110004,53539.11222 2023-07-13,13:35:05.000,194,10977745,13245,0,1689255304,13165.53211896,123.72132450000208,53539.17510408001 2023-07-13,13:35:06.000,194,10977765,13165,0,1689255305,13165.58600943999,123.7354227600008,53539.14016848 2023-07-13,13:35:07.000,194,10977777,13485,0,1689255306,13165.538855269995,123.72132450000208,53539.11920712 2023-07-13,13:35:08.000,194,10977792,13205,0,1689255307,13165.57253682,123.74247189000016,53539.12619424001 2023-07-13,13:35:09.000,194,10977773,13325,0,1689255308,13165.61295468,123.75657014999888,53539.17510408001 2023-07-13,13:35:10.000,194,10977821,13365,0,1689255309,13165.660108849996,123.74952101999952,53539.22401392001 2023-07-13,13:35:11.000,194,10977811,13285,0,1689255310,13165.66684515999,123.79181580000295,53539.182091200004 2023-07-13,13:35:12.000,194,10977802,13485,0,1689255311,13165.59274575,123.76361927999824,53539.154142720006 2023-07-13,13:35:13.000,194,10977764,13165,0,1689255312,13165.56580050999,123.77066841000487,53539.133181360005 2023-07-13,13:35:14.000,194,10977767,13245,0,1689255313,13165.63316361,123.79181580000295,53539.18907832 2023-07-13,13:35:15.000,194,10977818,13285,0,1689255314,13165.66684515999,123.78476667000359,53539.19606544001 2023-07-13,13:35:16.000,194,10977803,13165,0,1689255315,13165.65337254,123.84820883999782,53539.182091200004 2023-07-13,13:35:17.000,194,10977782,13285,0,1689255316,13165.639899919996,123.81296319000103,53539.203052560006 2023-07-13,13:35:18.000,194,10977786,13245,0,1689255317,13165.68705408999,123.80591406000167,53539.26593664 2023-07-13,13:35:19.000,194,10977806,13165,0,1689255318,13165.71399933,123.80591406000167,53539.2170268 2023-07-13,13:35:20.000,194,10977745,13405,0,1689255319,13165.6937904,123.8341105799991,53539.19606544001 2023-07-13,13:35:21.000,194,10977798,13525,0,1689255320,13165.660108849996,123.82706144999975,53539.14016848 2023-07-13,13:35:22.000,194,10977791,12965,0,1689255321,13165.68705408999,123.86935623000318,53539.19606544001 2023-07-13,13:35:23.000,194,10977808,13365,0,1689255322,13165.6937904,123.89755275000061,53539.27991088 2023-07-13,13:35:24.000,194,10977806,13725,0,1689255323,13165.727471949991,123.86935623000318,53539.2170268 2023-07-13,13:35:25.000,194,10977784,13285,0,1689255324,13165.6937904,123.9468966600034,53539.26593664 2023-07-13,13:35:26.000,194,10977758,13165,0,1689255325,13165.720735639996,123.92574926999805,53539.23100104 2023-07-13,13:35:27.000,194,10977760,13165,0,1689255326,13165.680317779996,123.96099492000212,53539.182091200004 2023-07-13,13:35:28.000,194,10977765,13165,0,1689255327,13165.68705408999,123.99624056999892,53539.154142720006 2023-07-13,13:35:29.000,194,10977797,13525,0,1689255328,13165.6937904,124.01033883000491,53539.16811696 2023-07-13,13:35:30.000,194,10977797,13325,0,1689255329,13165.720735639996,124.03853535000235,53539.23100104 2023-07-13,13:35:31.000,194,10977749,13285,0,1689255330,13165.66684515999,124.0808301299985,53539.19606544001 2023-07-13,13:35:32.000,194,10977723,13485,0,1689255331,13165.66684515999,124.0808301299985,53539.133181360005 2023-07-13,13:35:33.000,194,10977732,13285,0,1689255332,13165.71399933,124.07378099999914,53539.251962400005 2023-07-13,13:35:34.000,194,10977757,13765,0,1689255333,13165.727471949991,124.10197752000386,53539.23798816 2023-07-13,13:35:35.000,194,10977777,13085,0,1689255334,13165.680317779996,124.10197752000386,53539.19606544001 2023-07-13,13:35:36.000,194,10977761,13525,0,1689255335,13165.73420826,124.11607578000257,53539.2170268 2023-07-13,13:35:37.000,194,10977764,13325,0,1689255336,13165.68705408999,124.1301740400013,53539.16811696 2023-07-13,13:35:38.000,194,10977727,13205,0,1689255337,13165.700526709996,124.14427230000001,53539.16811696 2023-07-13,13:35:39.000,194,10977772,13365,0,1689255338,13165.75441719,124.1301740400013,53539.17510408001 2023-07-13,13:35:40.000,194,10977794,13325,0,1689255339,13165.801571359996,124.12312491000193,53539.23100104 2023-07-13,13:35:41.000,194,10977758,13125,0,1689255340,13165.801571359996,124.11607578000257,53539.23100104 2023-07-13,13:35:42.000,194,10977754,13445,0,1689255341,13165.835252910001,124.11607578000257,53539.203052560006 2023-07-13,13:35:43.000,194,10977744,12965,0,1689255342,13165.882407079996,124.1301740400013,53539.22401392001 2023-07-13,13:35:44.000,194,10977770,13245,0,1689255343,13165.889143389992,124.15132142999937,53539.2170268 2023-07-13,13:35:45.000,194,10977741,13285,0,1689255344,13165.895879700001,124.15837055999873,53539.25894952 2023-07-13,13:35:46.000,194,10977772,13445,0,1689255345,13165.963242799997,124.1301740400013,53539.23100104 2023-07-13,13:35:47.000,194,10977783,13525,0,1689255346,13165.956506490002,124.0949283900045,53539.22401392001 2023-07-13,13:35:48.000,194,10977756,13365,0,1689255347,13165.956506490002,124.08787925999786,53539.27292376001 2023-07-13,13:35:49.000,194,10977789,13285,0,1689255348,13166.057551140002,124.05263361000107,53539.34279496001 2023-07-13,13:35:50.000,194,10977772,13205,0,1689255349,13166.077760070002,124.0808301299985,53539.30785936 2023-07-13,13:35:51.000,194,10977765,13405,0,1689255350,13166.057551140002,124.07378099999914,53539.31484648001 2023-07-13,13:35:52.000,194,10977765,13245,0,1689255351,13166.037342210002,124.05263361000107,53539.286898 2023-07-13,13:35:53.000,194,10977745,13445,0,1689255352,13166.030605899992,124.0949283900045,53539.25894952 2023-07-13,13:35:54.000,194,10977725,13245,0,1689255353,13166.037342210002,124.0949283900045,53539.29388512001 2023-07-13,13:35:55.000,194,10977789,13605,0,1689255354,13166.077760070002,124.0949283900045,53539.34279496001 2023-07-13,13:35:56.000,194,10977819,13245,0,1689255355,13166.030605899992,124.0949283900045,53539.30785936 2023-07-13,13:35:57.000,194,10977748,13205,0,1689255356,13166.091232689992,124.05263361000107,53539.34279496001 2023-07-13,13:35:58.000,194,10977795,13485,0,1689255357,13166.104705309997,124.0949283900045,53539.36375632001 2023-07-13,13:35:59.000,194,10977803,13125,0,1689255358,13166.044078519997,124.07378099999914,53539.33580784 2023-07-13,13:36:00.000,194,10977750,13245,0,1689255359,13166.057551140002,124.0949283900045,53539.349782080004 2023-07-13,13:36:01.000,194,10977732,13325,0,1689255360,13166.017133280002,124.10902665000322,53539.321833600006 2023-07-13,13:36:02.000,194,10977775,13285,0,1689255361,13166.010396969992,124.12312491000193,53539.34279496001 2023-07-13,13:36:03.000,194,10977749,13085,0,1689255362,13166.023869589997,124.16541968999809,53539.44760176 2023-07-13,13:36:04.000,194,10977755,13205,0,1689255363,13166.044078519997,124.1936162100028,53539.45458888 2023-07-13,13:36:05.000,194,10977781,13485,0,1689255364,13166.044078519997,124.18656708000344,53539.45458888 2023-07-13,13:36:06.000,194,10977765,13205,0,1689255365,13166.003660659997,124.22181273000024,53539.48253736001 2023-07-13,13:36:07.000,194,10977763,13205,0,1689255366,13165.983451729997,124.26410751000367,53539.370743440006 2023-07-13,13:36:08.000,194,10977771,13285,0,1689255367,13165.969979109992,124.24296011999832,53539.32882072 2023-07-13,13:36:09.000,194,10977755,13405,0,1689255368,13165.936297560002,124.25705838000431,53539.33580784 2023-07-13,13:36:10.000,194,10977772,13085,0,1689255369,13165.922824939997,124.25000924999767,53539.4266404 2023-07-13,13:36:11.000,194,10977794,13605,0,1689255370,13165.929561249992,124.25000924999767,53539.36375632001 2023-07-13,13:36:12.000,194,10977776,13365,0,1689255371,13165.916088630001,124.23591098999896,53539.38471768 2023-07-13,13:36:13.000,194,10977760,13005,0,1689255372,13165.976715420002,124.1936162100028,53539.44760176 2023-07-13,13:36:14.000,194,10977801,13285,0,1689255373,13165.983451729997,124.20771447000152,53539.45458888 2023-07-13,13:36:15.000,194,10977736,13085,0,1689255374,13165.969979109992,124.17246882000472,53539.39869192 2023-07-13,13:36:16.000,194,10977788,13245,0,1689255375,13165.990188039992,124.14427230000001,53539.44061464001 2023-07-13,13:36:17.000,194,10977758,12965,0,1689255376,13165.895879700001,124.16541968999809,53539.34279496001 2023-07-13,13:36:18.000,194,10977772,13565,0,1689255377,13165.943033869997,124.14427230000001,53539.419653280005 2023-07-13,13:36:19.000,194,10977791,13245,0,1689255378,13165.983451729997,124.12312491000193,53539.45458888 2023-07-13,13:36:20.000,194,10977798,13445,0,1689255379,13166.017133280002,124.12312491000193,53539.45458888 2023-07-13,13:36:21.000,194,10977771,13005,0,1689255380,13165.996924350002,124.10197752000386,53539.45458888 2023-07-13,13:36:22.000,194,10977720,13085,0,1689255381,13165.949770179992,124.15837055999873,53539.40567904 2023-07-13,13:36:23.000,194,10977785,13485,0,1689255382,13165.983451729997,124.13722317000065,53539.43362752 2023-07-13,13:36:24.000,194,10977756,13165,0,1689255383,13165.976715420002,124.1301740400013,53539.468563120005 2023-07-13,13:36:25.000,194,10977812,13365,0,1689255384,13165.949770179992,124.15837055999873,53539.48253736001 2023-07-13,13:36:26.000,194,10977794,13125,0,1689255385,13165.963242799997,124.16541968999809,53539.468563120005 2023-07-13,13:36:27.000,194,10977775,13365,0,1689255386,13165.889143389992,124.1936162100028,53539.39170480001 2023-07-13,13:36:28.000,194,10977755,13525,0,1689255387,13165.929561249992,124.21476360000088,53539.517472960004 2023-07-13,13:36:29.000,194,10977765,13525,0,1689255388,13165.936297560002,124.1936162100028,53539.50349872 2023-07-13,13:36:30.000,194,10977779,13445,0,1689255389,13165.909352319992,124.2288618599996,53539.53144720001 2023-07-13,13:36:31.000,194,10977736,13165,0,1689255390,13165.889143389992,124.22181273000024,53539.4965116 2023-07-13,13:36:32.000,194,10977765,13405,0,1689255391,13165.862198149996,124.21476360000088,53539.4266404 2023-07-13,13:36:33.000,194,10977750,13165,0,1689255392,13165.808307669991,124.21476360000088,53539.419653280005 2023-07-13,13:36:34.000,194,10977790,13285,0,1689255393,13165.848725529991,124.16541968999809,53539.46157600001 2023-07-13,13:36:35.000,194,10977724,13565,0,1689255394,13165.835252910001,124.20066534000216,53539.51048584001 2023-07-13,13:36:36.000,194,10977783,13325,0,1689255395,13165.862198149996,124.15837055999873,53539.468563120005 2023-07-13,13:36:37.000,194,10977738,13445,0,1689255396,13165.875670770001,124.14427230000001,53539.48952448001 2023-07-13,13:36:38.000,194,10977765,13245,0,1689255397,13165.889143389992,124.12312491000193,53539.517472960004 2023-07-13,13:36:39.000,194,10977772,13245,0,1689255398,13165.882407079996,124.07378099999914,53539.48253736001 2023-07-13,13:36:40.000,194,10977742,12925,0,1689255399,13165.841989219996,124.08787925999786,53539.53144720001 2023-07-13,13:36:41.000,194,10977730,13445,0,1689255400,13165.815043980001,124.05968274000043,53539.43362752 2023-07-13,13:36:42.000,194,10977751,13085,0,1689255401,13165.781362429996,124.02443709000363,53539.44061464001 2023-07-13,13:36:43.000,194,10977779,13205,0,1689255402,13165.875670770001,124.07378099999914,53539.517472960004 2023-07-13,13:36:44.000,194,10977790,13365,0,1689255403,13165.889143389992,124.03148622000299,53539.53144720001 2023-07-13,13:36:45.000,194,10977790,13485,0,1689255404,13165.895879700001,123.99624056999892,53539.5663828 2023-07-13,13:36:46.000,194,10977763,13445,0,1689255405,13165.868934459992,124.05263361000107,53539.53144720001 2023-07-13,13:36:47.000,194,10977792,13085,0,1689255406,13165.868934459992,124.02443709000363,53539.47555024 2023-07-13,13:36:48.000,194,10977754,13485,0,1689255407,13165.801571359996,124.0808301299985,53539.50349872 2023-07-13,13:36:49.000,194,10977770,13365,0,1689255408,13165.801571359996,124.06673186999978,53539.44061464001 2023-07-13,13:36:50.000,194,10977773,13445,0,1689255409,13165.841989219996,124.08787925999786,53539.517472960004 2023-07-13,13:36:51.000,194,10977750,13285,0,1689255410,13165.848725529991,124.11607578000257,53539.4965116 2023-07-13,13:36:52.000,194,10977767,13205,0,1689255411,13165.835252910001,124.12312491000193,53539.48253736001 2023-07-13,13:36:53.000,194,10977732,13685,0,1689255412,13165.821780289996,124.14427230000001,53539.517472960004 2023-07-13,13:36:54.000,194,10977766,13725,0,1689255413,13165.835252910001,124.16541968999809,53539.57336992 2023-07-13,13:36:55.000,194,10977764,13525,0,1689255414,13165.821780289996,124.1301740400013,53539.5663828 2023-07-13,13:36:56.000,194,10977786,13325,0,1689255415,13165.808307669991,124.1301740400013,53539.57336992 2023-07-13,13:36:57.000,194,10977740,13325,0,1689255416,13165.740944569996,124.1936162100028,53539.50349872 2023-07-13,13:36:58.000,194,10977755,13445,0,1689255417,13165.761153499996,124.16541968999809,53539.53144720001 2023-07-13,13:36:59.000,194,10977782,13605,0,1689255418,13165.71399933,124.17246882000472,53539.51048584001 2023-07-13,13:37:00.000,194,10977746,13205,0,1689255419,13165.828516599991,124.17951795000408,53539.60830552001 2023-07-13,13:37:01.000,194,10977787,13165,0,1689255420,13165.828516599991,124.21476360000088,53539.64324112 2023-07-13,13:37:02.000,194,10977737,13445,0,1689255421,13165.794835050001,124.17246882000472,53539.62926688001 2023-07-13,13:37:03.000,194,10977768,13125,0,1689255422,13165.77462612,124.20771447000152,53539.57336992 2023-07-13,13:37:04.000,194,10977697,13245,0,1689255423,13165.821780289996,124.1936162100028,53539.636254000005 2023-07-13,13:37:05.000,194,10977775,13245,0,1689255424,13165.808307669991,124.20066534000216,53539.59433128 2023-07-13,13:37:06.000,194,10977792,13285,0,1689255425,13165.848725529991,124.1936162100028,53539.62926688001 2023-07-13,13:37:07.000,194,10977785,13365,0,1689255426,13165.821780289996,124.26410751000367,53539.5663828 2023-07-13,13:37:08.000,194,10977815,13325,0,1689255427,13165.801571359996,124.21476360000088,53539.6013184 2023-07-13,13:37:09.000,194,10977741,13325,0,1689255428,13165.841989219996,124.21476360000088,53539.65721536001 2023-07-13,13:37:10.000,194,10977773,13285,0,1689255429,13165.882407079996,124.22181273000024,53539.65022824001 2023-07-13,13:37:11.000,194,10977754,13325,0,1689255430,13165.801571359996,124.2288618599996,53539.55939568001 2023-07-13,13:37:12.000,194,10977788,13285,0,1689255431,13165.788098739991,124.22181273000024,53539.54542144 2023-07-13,13:37:13.000,194,10977767,13365,0,1689255432,13165.815043980001,124.2288618599996,53539.58035704001 2023-07-13,13:37:14.000,194,10977764,12965,0,1689255433,13165.855461840001,124.17246882000472,53539.636254000005 2023-07-13,13:37:15.000,194,10977751,13325,0,1689255434,13165.862198149996,124.1936162100028,53539.59433128 2023-07-13,13:37:16.000,194,10977772,13285,0,1689255435,13165.821780289996,124.17951795000408,53539.65721536001 2023-07-13,13:37:17.000,194,10977789,13565,0,1689255436,13165.862198149996,124.18656708000344,53539.67817672001 2023-07-13,13:37:18.000,194,10977741,13285,0,1689255437,13165.862198149996,124.17246882000472,53539.72009944 2023-07-13,13:37:19.000,194,10977746,13485,0,1689255438,13165.862198149996,124.20066534000216,53539.71311232 2023-07-13,13:37:20.000,194,10977755,13245,0,1689255439,13165.828516599991,124.16541968999809,53539.6711896 2023-07-13,13:37:21.000,194,10977748,13285,0,1689255440,13165.821780289996,124.17951795000408,53539.62926688001 2023-07-13,13:37:22.000,194,10977733,13405,0,1689255441,13165.794835050001,124.15132142999937,53539.60830552001 2023-07-13,13:37:23.000,194,10977742,13205,0,1689255442,13165.808307669991,124.23591098999896,53539.706125200006 2023-07-13,13:37:24.000,194,10977703,13285,0,1689255443,13165.835252910001,124.16541968999809,53539.6711896 2023-07-13,13:37:25.000,194,10977772,13445,0,1689255444,13165.868934459992,124.20771447000152,53539.71311232 2023-07-13,13:37:26.000,194,10977792,13045,0,1689255445,13165.868934459992,124.1936162100028,53539.76202216 2023-07-13,13:37:27.000,194,10977744,13685,0,1689255446,13165.821780289996,124.22181273000024,53539.65022824001 2023-07-13,13:37:28.000,194,10977745,13325,0,1689255447,13165.841989219996,124.28525490000175,53539.65721536001 2023-07-13,13:37:29.000,194,10977750,13605,0,1689255448,13165.828516599991,124.28525490000175,53539.6711896 2023-07-13,13:37:30.000,194,10977751,13245,0,1689255449,13165.862198149996,124.26410751000367,53539.69215096 2023-07-13,13:37:31.000,194,10977736,13365,0,1689255450,13165.801571359996,124.29935316000046,53539.64324112 2023-07-13,13:37:32.000,194,10977733,13525,0,1689255451,13165.808307669991,124.30640228999982,53539.66420248 2023-07-13,13:37:33.000,194,10977709,13085,0,1689255452,13165.848725529991,124.32050054999854,53539.73407368 2023-07-13,13:37:34.000,194,10977768,13245,0,1689255453,13165.862198149996,124.28525490000175,53539.72009944 2023-07-13,13:37:35.000,194,10977737,13245,0,1689255454,13165.855461840001,124.31345141999918,53539.69215096 2023-07-13,13:37:36.000,194,10977769,13325,0,1689255455,13165.855461840001,124.27820577000239,53539.69215096 2023-07-13,13:37:37.000,194,10977783,13525,0,1689255456,13165.788098739991,124.28525490000175,53539.65022824001 2023-07-13,13:37:38.000,194,10977777,13525,0,1689255457,13165.781362429996,124.28525490000175,53539.69215096 2023-07-13,13:37:39.000,194,10977749,13285,0,1689255458,13165.848725529991,124.26410751000367,53539.73407368 2023-07-13,13:37:40.000,194,10977729,13205,0,1689255459,13165.902616009997,124.28525490000175,53539.79695776001 2023-07-13,13:37:41.000,194,10977796,13285,0,1689255460,13165.848725529991,124.27820577000239,53539.6711896 2023-07-13,13:37:42.000,194,10977767,13445,0,1689255461,13165.841989219996,124.25705838000431,53539.72708656001 2023-07-13,13:37:43.000,194,10977766,13405,0,1689255462,13165.862198149996,124.30640228999982,53539.72009944 2023-07-13,13:37:44.000,194,10977784,13325,0,1689255463,13165.895879700001,124.2923040300011,53539.69215096 2023-07-13,13:37:45.000,194,10977733,13165,0,1689255464,13165.855461840001,124.3416479400039,53539.6711896 2023-07-13,13:37:46.000,194,10977722,13205,0,1689255465,13165.889143389992,124.3275496799979,53539.72009944 2023-07-13,13:37:47.000,194,10977787,13085,0,1689255466,13165.835252910001,124.36279533000197,53539.66420248 2023-07-13,13:37:48.000,194,10977769,13165,0,1689255467,13165.841989219996,124.38394272000005,53539.65721536001 2023-07-13,13:37:49.000,194,10977721,13125,0,1689255468,13165.868934459992,124.36279533000197,53539.77599640001 2023-07-13,13:37:50.000,194,10977731,13445,0,1689255469,13165.916088630001,124.3416479400039,53539.76900928 2023-07-13,13:37:51.000,194,10977737,13285,0,1689255470,13165.821780289996,124.39099184999941,53539.636254000005 2023-07-13,13:37:52.000,194,10977756,13245,0,1689255471,13165.929561249992,124.39804097999877,53539.74804792001 2023-07-13,13:37:53.000,194,10977712,13325,0,1689255472,13165.902616009997,124.38394272000005,53539.77599640001 2023-07-13,13:37:54.000,194,10977769,13205,0,1689255473,13165.943033869997,124.36984446000133,53539.73407368 2023-07-13,13:37:55.000,194,10977736,13285,0,1689255474,13165.963242799997,124.40509010999813,53539.71311232 2023-07-13,13:37:56.000,194,10977751,13285,0,1689255475,13165.943033869997,124.43328663000284,53539.77599640001 2023-07-13,13:37:57.000,194,10977764,13285,0,1689255476,13165.929561249992,124.4403357600022,53539.706125200006 2023-07-13,13:37:58.000,194,10977755,13365,0,1689255477,13166.010396969992,124.44738489000156,53539.78997064 2023-07-13,13:37:59.000,194,10977786,13245,0,1689255478,13165.929561249992,124.46148315000028,53539.74804792001 2023-07-13,13:38:00.000,194,10977756,13245,0,1689255479,13165.943033869997,124.45443402000092,53539.685163840004 2023-07-13,13:38:01.000,194,10977727,13325,0,1689255480,13165.916088630001,124.44738489000156,53539.6711896 2023-07-13,13:38:02.000,194,10977736,13325,0,1689255481,13165.996924350002,124.475581409999,53539.65721536001 2023-07-13,13:38:03.000,194,10977748,13245,0,1689255482,13165.969979109992,124.475581409999,53539.7410608 2023-07-13,13:38:04.000,194,10977734,13245,0,1689255483,13166.003660659997,124.48263053999835,53539.7410608 2023-07-13,13:38:05.000,194,10977764,13245,0,1689255484,13166.030605899992,124.50377793000371,53539.76202216 2023-07-13,13:38:06.000,194,10977744,13485,0,1689255485,13166.057551140002,124.49672880000435,53539.74804792001 2023-07-13,13:38:07.000,194,10977764,13285,0,1689255486,13165.976715420002,124.50377793000371,53539.71311232 2023-07-13,13:38:08.000,194,10977761,13365,0,1689255487,13166.057551140002,124.48967966999771,53539.7410608 2023-07-13,13:38:09.000,194,10977707,13245,0,1689255488,13166.003660659997,124.49672880000435,53539.72009944 2023-07-13,13:38:10.000,194,10977747,13245,0,1689255489,13166.044078519997,124.46853227999964,53539.72009944 2023-07-13,13:38:11.000,194,10977788,13085,0,1689255490,13166.057551140002,124.45443402000092,53539.706125200006 2023-07-13,13:38:12.000,194,10977770,13605,0,1689255491,13166.077760070002,124.43328663000284,53539.67817672001 2023-07-13,13:38:13.000,194,10977750,13365,0,1689255492,13166.071023759992,124.42623750000348,53539.74804792001 2023-07-13,13:38:14.000,194,10977765,13125,0,1689255493,13166.158595790002,124.41918837000412,53539.78298352 2023-07-13,13:38:15.000,194,10977742,13325,0,1689255494,13166.151859479993,124.42623750000348,53539.77599640001 2023-07-13,13:38:16.000,194,10977764,13325,0,1689255495,13166.138386860002,124.4403357600022,53539.76202216 2023-07-13,13:38:17.000,194,10977778,13245,0,1689255496,13166.097969000002,124.4403357600022,53539.7410608 2023-07-13,13:38:18.000,194,10977773,12925,0,1689255497,13166.131650549993,124.41918837000412,53539.72009944 2023-07-13,13:38:19.000,194,10977781,13205,0,1689255498,13166.158595790002,124.46148315000028,53539.76202216 2023-07-13,13:38:20.000,194,10977778,13325,0,1689255499,13166.205749959998,124.44738489000156,53539.81791912001 2023-07-13,13:38:21.000,194,10977723,13245,0,1689255500,13166.172068409993,124.44738489000156,53539.803944880005 2023-07-13,13:38:22.000,194,10977778,13085,0,1689255501,13166.185541029998,124.46853227999964,53539.755035040005 2023-07-13,13:38:23.000,194,10977722,13245,0,1689255502,13166.172068409993,124.48263053999835,53539.85984184 2023-07-13,13:38:24.000,194,10977727,13445,0,1689255503,13166.192277339993,124.53197445000114,53539.83189336 2023-07-13,13:38:25.000,194,10977761,13445,0,1689255504,13166.172068409993,124.52492532000178,53539.82490624001 2023-07-13,13:38:26.000,194,10977747,13085,0,1689255505,13166.178804720003,124.50377793000371,53539.83888048 2023-07-13,13:38:27.000,194,10977769,13445,0,1689255506,13166.145123169998,124.54607270999986,53539.803944880005 2023-07-13,13:38:28.000,194,10977746,13245,0,1689255507,13166.138386860002,124.54607270999986,53539.81791912001 2023-07-13,13:38:29.000,194,10977764,13245,0,1689255508,13166.151859479993,124.55312183999922,53539.84586760001 2023-07-13,13:38:30.000,194,10977737,13325,0,1689255509,13166.138386860002,124.57426923000457,53539.86682896001 2023-07-13,13:38:31.000,194,10977761,13085,0,1689255510,13166.138386860002,124.56722009999794,53539.86682896001 2023-07-13,13:38:32.000,194,10977713,13365,0,1689255511,13166.084496379997,124.59541662000265,53539.74804792001 2023-07-13,13:38:33.000,194,10977755,13205,0,1689255512,13166.077760070002,124.60951488000137,53539.755035040005 2023-07-13,13:38:34.000,194,10977741,13445,0,1689255513,13166.172068409993,124.5883674900033,53539.78298352 2023-07-13,13:38:35.000,194,10977755,13165,0,1689255514,13166.158595790002,124.63066226999945,53539.810932 2023-07-13,13:38:36.000,194,10977749,13445,0,1689255515,13166.178804720003,124.61656401000073,53539.78997064 2023-07-13,13:38:37.000,194,10977747,13045,0,1689255516,13166.165332099998,124.62361314000009,53539.83888048 2023-07-13,13:38:38.000,194,10977733,13325,0,1689255517,13166.232695199993,124.6377113999988,53539.873816080006 2023-07-13,13:38:39.000,194,10977787,13445,0,1689255518,13166.239431509988,124.61656401000073,53539.810932 2023-07-13,13:38:40.000,194,10977728,13405,0,1689255519,13166.279849369988,124.6518096600048,53539.85984184 2023-07-13,13:38:41.000,194,10977749,13405,0,1689255520,13166.273113059993,124.65885879000416,53539.810932 2023-07-13,13:38:42.000,194,10977770,13245,0,1689255521,13166.313530919993,124.70115357000032,53539.803944880005 2023-07-13,13:38:43.000,194,10977704,13245,0,1689255522,13166.347212469998,124.71525182999903,53539.85984184 2023-07-13,13:38:44.000,194,10977719,13285,0,1689255523,13166.401102949989,124.68000618000224,53539.873816080006 2023-07-13,13:38:45.000,194,10977770,12925,0,1689255524,13166.401102949989,124.67295705000288,53539.83189336 2023-07-13,13:38:46.000,194,10977721,13365,0,1689255525,13166.454993429994,124.70115357000032,53539.88779032 2023-07-13,13:38:47.000,194,10977820,13285,0,1689255526,13166.401102949989,124.6870553100016,53539.803944880005 2023-07-13,13:38:48.000,194,10977780,13365,0,1689255527,13166.441520809989,124.72935008999775,53539.852854720004 2023-07-13,13:38:49.000,194,10977773,13205,0,1689255528,13166.414575569994,124.72935008999775,53539.8808032 2023-07-13,13:38:50.000,194,10977700,13085,0,1689255529,13166.48193866999,124.74344835000375,53539.85984184 2023-07-13,13:38:51.000,194,10977753,13325,0,1689255530,13166.394366639994,124.77869400000054,53539.810932 2023-07-13,13:38:52.000,194,10977731,13405,0,1689255531,13166.475202359994,124.75754661000246,53539.88779032 2023-07-13,13:38:53.000,194,10977751,13285,0,1689255532,13166.515620219994,124.77164487000118,53539.91573880001 2023-07-13,13:38:54.000,194,10977798,13085,0,1689255533,13166.529092839999,124.82098878000397,53539.92971304 2023-07-13,13:38:55.000,194,10977753,12925,0,1689255534,13166.475202359994,124.82803791000333,53539.90875168 2023-07-13,13:38:56.000,194,10977745,13405,0,1689255535,13166.495411289994,124.83508704000269,53539.9506744 2023-07-13,13:38:57.000,194,10977770,13045,0,1689255536,13166.421311879989,124.85623443000077,53539.83888048 2023-07-13,13:38:58.000,194,10977722,13165,0,1689255537,13166.48193866999,124.87033268999949,53539.83189336 2023-07-13,13:38:59.000,194,10977740,13205,0,1689255538,13166.52235652999,124.87738181999885,53539.90875168 2023-07-13,13:39:00.000,194,10977726,13085,0,1689255539,13166.508883909999,124.8844309499982,53539.90176456 2023-07-13,13:39:01.000,194,10977721,13285,0,1689255540,13166.515620219994,124.86328356000013,53539.95766152 2023-07-13,13:39:02.000,194,10977727,13165,0,1689255541,13166.50214759999,124.8844309499982,53539.852854720004 2023-07-13,13:39:03.000,194,10977791,13205,0,1689255542,13166.54930177,124.84213617000205,53539.90176456 2023-07-13,13:39:04.000,194,10977756,13365,0,1689255543,13166.58971963,124.87033268999949,53539.94368728001 2023-07-13,13:39:05.000,194,10977766,13285,0,1689255544,13166.58298331999,124.83508704000269,53539.9506744 2023-07-13,13:39:06.000,194,10977787,13405,0,1689255545,13166.58971963,124.85623443000077,53539.90875168 2023-07-13,13:39:07.000,194,10977768,13125,0,1689255546,13166.60319224999,124.82098878000397,53539.93670016 2023-07-13,13:39:08.000,194,10977732,13445,0,1689255547,13166.717709519995,124.79984138999862,53540.020545600004 2023-07-13,13:39:09.000,194,10977739,13285,0,1689255548,13166.737918449995,124.73639922000439,53540.0554812 2023-07-13,13:39:10.000,194,10977746,13605,0,1689255549,13166.76486368999,124.75754661000246,53539.99259712001 2023-07-13,13:39:11.000,194,10977775,13525,0,1689255550,13166.71097321,124.7504974800031,53539.96464864001 2023-07-13,13:39:12.000,194,10977766,13365,0,1689255551,13166.72444582999,124.74344835000375,53539.971635760005 2023-07-13,13:39:13.000,194,10977781,13325,0,1689255552,13166.717709519995,124.70820269999967,53539.98561000001 2023-07-13,13:39:14.000,194,10977725,13205,0,1689255553,13166.73118214,124.71525182999903,53539.93670016 2023-07-13,13:39:15.000,194,10977768,13405,0,1689255554,13166.758127379995,124.6870553100016,53540.03451984001 2023-07-13,13:39:16.000,194,10977752,13325,0,1689255555,13166.73118214,124.70115357000032,53539.99259712001 2023-07-13,13:39:17.000,194,10977716,13365,0,1689255556,13166.71097321,124.70115357000032,53539.99958424 2023-07-13,13:39:18.000,194,10977813,13205,0,1689255557,13166.758127379995,124.73639922000439,53540.090416800005 2023-07-13,13:39:19.000,194,10977829,13365,0,1689255558,13166.74465475999,124.72935008999775,53540.03451984001 2023-07-13,13:39:20.000,194,10977714,13245,0,1689255559,13166.72444582999,124.76459574000182,53540.01355848001 2023-07-13,13:39:21.000,194,10977773,13285,0,1689255560,13166.677291659995,124.7504974800031,53540.0554812 2023-07-13,13:39:22.000,194,10977721,13365,0,1689255561,13166.66381903999,124.79279225999926,53540.020545600004 2023-07-13,13:39:23.000,194,10977734,13365,0,1689255562,13166.65034642,124.81393965000461,53540.041506960006 2023-07-13,13:39:24.000,194,10977761,13245,0,1689255563,13166.69076428,124.79984138999862,53540.07644256 2023-07-13,13:39:25.000,194,10977767,13005,0,1689255564,13166.65034642,124.83508704000269,53540.13233952001 2023-07-13,13:39:26.000,194,10977773,13445,0,1689255565,13166.66381903999,124.76459574000182,53540.139326640005 2023-07-13,13:39:27.000,194,10977755,13325,0,1689255566,13166.63013749,124.79984138999862,53540.09740392 2023-07-13,13:39:28.000,194,10977819,13525,0,1689255567,13166.596455939994,124.79984138999862,53540.0554812 2023-07-13,13:39:29.000,194,10977757,13445,0,1689255568,13166.58298331999,124.7504974800031,53540.08342968001 2023-07-13,13:39:30.000,194,10977722,13565,0,1689255569,13166.616664869995,124.76459574000182,53540.041506960006 2023-07-13,13:39:31.000,194,10977756,13125,0,1689255570,13166.58298331999,124.74344835000375,53540.04849408 2023-07-13,13:39:32.000,194,10977728,13285,0,1689255571,13166.62340117999,124.71525182999903,53540.03451984001 2023-07-13,13:39:33.000,194,10977738,13205,0,1689255572,13166.71097321,124.67295705000288,53540.14631376 2023-07-13,13:39:34.000,194,10977725,13125,0,1689255573,13166.71097321,124.68000618000224,53540.1253524 2023-07-13,13:39:35.000,194,10977757,13285,0,1689255574,13166.68402796999,124.63066226999945,53540.10439104 2023-07-13,13:39:36.000,194,10977804,13645,0,1689255575,13166.697500589995,124.60951488000137,53540.041506960006 2023-07-13,13:39:37.000,194,10977745,13445,0,1689255576,13166.68402796999,124.56722009999794,53540.00657136 2023-07-13,13:39:38.000,194,10977754,13365,0,1689255577,13166.69076428,124.5883674900033,53539.99958424 2023-07-13,13:39:39.000,194,10977748,13445,0,1689255578,13166.74465475999,124.60246575000201,53540.03451984001 2023-07-13,13:39:40.000,194,10977744,13285,0,1689255579,13166.78507261999,124.5883674900033,53540.06945544 2023-07-13,13:39:41.000,194,10977784,13285,0,1689255580,13166.79180893,124.60951488000137,53540.06246832001 2023-07-13,13:39:42.000,194,10977745,13525,0,1689255581,13166.76486368999,124.61656401000073,53540.0554812 2023-07-13,13:39:43.000,194,10977790,13285,0,1689255582,13166.79180893,124.60951488000137,53540.04849408 2023-07-13,13:39:44.000,194,10977756,13565,0,1689255583,13166.79180893,124.6377113999988,53540.03451984001 2023-07-13,13:39:45.000,194,10977774,13405,0,1689255584,13166.758127379995,124.64476052999817,53540.09740392 2023-07-13,13:39:46.000,194,10977753,13485,0,1689255585,13166.697500589995,124.67295705000288,53540.00657136 2023-07-13,13:39:47.000,194,10977714,13325,0,1689255586,13166.737918449995,124.70115357000032,53539.97862288 2023-07-13,13:39:48.000,194,10977771,13325,0,1689255587,13166.7716,124.71525182999903,53540.041506960006 2023-07-13,13:39:49.000,194,10977752,13205,0,1689255588,13166.76486368999,124.77869400000054,53540.03451984001 2023-07-13,13:39:50.000,194,10977757,13485,0,1689255589,13166.758127379995,124.7504974800031,53540.04849408 2023-07-13,13:39:51.000,194,10977763,13445,0,1689255590,13166.677291659995,124.82098878000397,53539.95766152 2023-07-13,13:39:52.000,194,10977767,13045,0,1689255591,13166.657082729995,124.80689051999798,53539.98561000001 2023-07-13,13:39:53.000,194,10977753,13245,0,1689255592,13166.66381903999,124.84918530000141,53540.06246832001 2023-07-13,13:39:54.000,194,10977744,13405,0,1689255593,13166.69076428,124.84918530000141,53540.03451984001 2023-07-13,13:39:55.000,194,10977740,13125,0,1689255594,13166.67055535,124.91262747000292,53540.06246832001 2023-07-13,13:39:56.000,194,10977734,13285,0,1689255595,13166.67055535,124.90557834000356,53540.0554812 2023-07-13,13:39:57.000,194,10977731,13245,0,1689255596,13166.66381903999,124.92672573000164,53540.02753272 2023-07-13,13:39:58.000,194,10977742,13405,0,1689255597,13166.69076428,124.95492224999907,53540.06246832001 2023-07-13,13:39:59.000,194,10977741,13245,0,1689255598,13166.69076428,124.97606964000443,53540.02753272 2023-07-13,13:40:00.000,194,10977738,13085,0,1689255599,13166.677291659995,124.97606964000443,53540.00657136 2023-07-13,13:40:01.000,194,10977751,13365,0,1689255600,13166.64361010999,124.98311877000378,53539.92971304 2023-07-13,13:40:02.000,194,10977745,13325,0,1689255601,13166.60319224999,124.96902050999779,53539.95766152 2023-07-13,13:40:03.000,194,10977755,13165,0,1689255602,13166.636873799995,124.95492224999907,53539.95766152 2023-07-13,13:40:04.000,194,10977732,13325,0,1689255603,13166.68402796999,124.99016790000314,53540.11836528 2023-07-13,13:40:05.000,194,10977724,13205,0,1689255604,13166.657082729995,125.03951180999866,53540.1253524 2023-07-13,13:40:06.000,194,10977729,13125,0,1689255605,13166.66381903999,125.00426616000186,53540.06246832001 2023-07-13,13:40:07.000,194,10977785,13725,0,1689255606,13166.60319224999,125.01836442000058,53540.06246832001 2023-07-13,13:40:08.000,194,10977741,13205,0,1689255607,13166.58298331999,125.01131529000122,53540.020545600004 2023-07-13,13:40:09.000,194,10977731,13285,0,1689255608,13166.58971963,125.00426616000186,53540.090416800005 2023-07-13,13:40:10.000,194,10977767,13285,0,1689255609,13166.596455939994,125.02541354999994,53540.020545600004 2023-07-13,13:40:11.000,194,10977757,13085,0,1689255610,13166.508883909999,125.04656093999802,53539.97862288 2023-07-13,13:40:12.000,194,10977759,13445,0,1689255611,13166.495411289994,125.06065920000401,53540.020545600004 2023-07-13,13:40:13.000,194,10977748,13365,0,1689255612,13166.495411289994,125.02541354999994,53540.01355848001 2023-07-13,13:40:14.000,194,10977735,13125,0,1689255613,13166.54930177,125.06065920000401,53540.03451984001 2023-07-13,13:40:15.000,194,10977739,13325,0,1689255614,13166.48193866999,125.03951180999866,53539.97862288 2023-07-13,13:40:16.000,194,10977762,13365,0,1689255615,13166.46172973999,125.04656093999802,53539.99259712001 2023-07-13,13:40:17.000,194,10977697,13165,0,1689255616,13166.414575569994,125.04656093999802,53539.93670016 2023-07-13,13:40:18.000,194,10977771,13205,0,1689255617,13166.380894019989,125.06065920000401,53539.94368728001 2023-07-13,13:40:19.000,194,10977752,13565,0,1689255618,13166.367421399998,125.08180659000209,53539.99259712001 2023-07-13,13:40:20.000,194,10977752,13285,0,1689255619,13166.394366639994,125.04656093999802,53540.03451984001 2023-07-13,13:40:21.000,194,10977753,13165,0,1689255620,13166.360685089989,125.10295398000017,53540.02753272 2023-07-13,13:40:22.000,194,10977747,13205,0,1689255621,13166.327003539998,125.08180659000209,53539.94368728001 2023-07-13,13:40:23.000,194,10977721,13085,0,1689255622,13166.347212469998,125.11000310999952,53539.94368728001 2023-07-13,13:40:24.000,194,10977750,13445,0,1689255623,13166.327003539998,125.08885572000145,53539.94368728001 2023-07-13,13:40:25.000,194,10977744,13125,0,1689255624,13166.279849369988,125.11000310999952,53539.90875168 2023-07-13,13:40:26.000,194,10977738,13485,0,1689255625,13166.273113059993,125.05361007000465,53539.8808032 2023-07-13,13:40:27.000,194,10977779,13485,0,1689255626,13166.232695199993,125.12410136999824,53539.873816080006 2023-07-13,13:40:28.000,194,10977741,13365,0,1689255627,13166.286585679998,125.0959048500008,53539.86682896001 2023-07-13,13:40:29.000,194,10977736,13365,0,1689255628,13166.300058299988,125.10295398000017,53539.90176456 2023-07-13,13:40:30.000,194,10977760,13245,0,1689255629,13166.266376749998,125.12410136999824,53539.77599640001 2023-07-13,13:40:31.000,194,10977711,13525,0,1689255630,13166.313530919993,125.13115050000488,53539.88779032 2023-07-13,13:40:32.000,194,10977762,13205,0,1689255631,13166.293321989993,125.12410136999824,53539.90176456 2023-07-13,13:40:33.000,194,10977726,13165,0,1689255632,13166.300058299988,125.13819963000424,53539.852854720004 2023-07-13,13:40:34.000,194,10977742,13285,0,1689255633,13166.239431509988,125.0959048500008,53539.82490624001 2023-07-13,13:40:35.000,194,10977766,13205,0,1689255634,13166.273113059993,125.17344528000103,53539.84586760001 2023-07-13,13:40:36.000,194,10977707,13325,0,1689255635,13166.279849369988,125.13115050000488,53539.873816080006 2023-07-13,13:40:37.000,194,10977732,13565,0,1689255636,13166.259640439988,125.13819963000424,53539.86682896001 2023-07-13,13:40:38.000,194,10977753,13445,0,1689255637,13166.293321989993,125.13819963000424,53539.93670016 2023-07-13,13:40:39.000,194,10977709,13205,0,1689255638,13166.286585679998,125.15229789000296,53539.88779032 2023-07-13,13:40:40.000,194,10977702,13125,0,1689255639,13166.279849369988,125.15229789000296,53539.873816080006 2023-07-13,13:40:41.000,194,10977742,12965,0,1689255640,13166.246167819998,125.16639615000167,53539.78997064 2023-07-13,13:40:42.000,194,10977774,13325,0,1689255641,13166.252904129993,125.13819963000424,53539.78997064 2023-07-13,13:40:43.000,194,10977754,13005,0,1689255642,13166.124914239997,125.18049441000039,53539.65721536001 2023-07-13,13:40:44.000,194,10977803,13085,0,1689255643,13166.118177930002,125.19459266999911,53539.69913808001 2023-07-13,13:40:45.000,194,10977752,13285,0,1689255644,13166.252904129993,125.22278919000382,53539.76202216 2023-07-13,13:40:46.000,194,10977706,13405,0,1689255645,13166.313530919993,125.2439365800019,53539.79695776001 2023-07-13,13:40:47.000,194,10977776,13285,0,1689255646,13166.259640439988,125.25098571000126,53539.78298352 2023-07-13,13:40:48.000,194,10977751,13085,0,1689255647,13166.259640439988,125.2791822299987,53539.78298352 2023-07-13,13:40:49.000,194,10977735,13445,0,1689255648,13166.178804720003,125.30737875000341,53539.72708656001 2023-07-13,13:40:50.000,194,10977765,13365,0,1689255649,13166.178804720003,125.30032962000405,53539.74804792001 2023-07-13,13:40:51.000,194,10977735,12965,0,1689255650,13166.205749959998,125.33557527000085,53539.810932 2023-07-13,13:40:52.000,194,10977781,13765,0,1689255651,13166.239431509988,125.3426244000002,53539.83189336 2023-07-13,13:40:53.000,194,10977746,13325,0,1689255652,13166.252904129993,125.32852614000149,53539.8808032 2023-07-13,13:40:54.000,194,10977749,13445,0,1689255653,13166.259640439988,125.36377178999828,53539.873816080006 2023-07-13,13:40:55.000,194,10977737,13445,0,1689255654,13166.212486269993,125.32852614000149,53539.82490624001 2023-07-13,13:40:56.000,194,10977757,13325,0,1689255655,13166.192277339993,125.34967352999956,53539.77599640001 2023-07-13,13:40:57.000,194,10977751,13085,0,1689255656,13166.185541029998,125.32147701000213,53539.77599640001 2023-07-13,13:40:58.000,194,10977737,13605,0,1689255657,13166.151859479993,125.32147701000213,53539.706125200006 2023-07-13,13:40:59.000,194,10977734,13285,0,1689255658,13166.293321989993,125.29328049000469,53539.76900928 2023-07-13,13:41:00.000,194,10977734,13605,0,1689255659,13166.273113059993,125.28623135999806,53539.810932 2023-07-13,13:41:01.000,194,10977785,13245,0,1689255660,13166.293321989993,125.27213309999934,53539.810932 2023-07-13,13:41:02.000,194,10977760,13285,0,1689255661,13166.266376749998,125.25098571000126,53539.72708656001 2023-07-13,13:41:03.000,194,10977803,13365,0,1689255662,13166.327003539998,125.23688745000254,53539.74804792001 2023-07-13,13:41:04.000,194,10977746,13245,0,1689255663,13166.320267229989,125.21574006000446,53539.77599640001 2023-07-13,13:41:05.000,194,10977751,13405,0,1689255664,13166.306794609998,125.2439365800019,53539.79695776001 2023-07-13,13:41:06.000,194,10977758,13085,0,1689255665,13166.293321989993,125.22278919000382,53539.803944880005 2023-07-13,13:41:07.000,194,10977773,13605,0,1689255666,13166.259640439988,125.25098571000126,53539.755035040005 2023-07-13,13:41:08.000,194,10977736,13605,0,1689255667,13166.313530919993,125.27213309999934,53539.76202216 2023-07-13,13:41:09.000,194,10977766,13325,0,1689255668,13166.313530919993,125.20164179999847,53539.78997064 2023-07-13,13:41:10.000,194,10977749,13365,0,1689255669,13166.347212469998,125.25803484000062,53539.78997064 2023-07-13,13:41:11.000,194,10977751,13285,0,1689255670,13166.360685089989,125.26508396999998,53539.77599640001 2023-07-13,13:41:12.000,194,10977790,13165,0,1689255671,13166.300058299988,125.35672265999892,53539.69215096 2023-07-13,13:41:13.000,194,10977793,13245,0,1689255672,13166.306794609998,125.33557527000085,53539.755035040005 2023-07-13,13:41:14.000,194,10977783,13325,0,1689255673,13166.353948779994,125.39901744000235,53539.76202216 2023-07-13,13:41:15.000,194,10977767,13325,0,1689255674,13166.360685089989,125.42016483000043,53539.803944880005 2023-07-13,13:41:16.000,194,10977770,13285,0,1689255675,13166.353948779994,125.46245961000386,53539.76202216 2023-07-13,13:41:17.000,194,10977749,13285,0,1689255676,13166.347212469998,125.46950874000322,53539.79695776001 2023-07-13,13:41:18.000,194,10977747,13205,0,1689255677,13166.407839259999,125.46245961000386,53539.79695776001 2023-07-13,13:41:19.000,194,10977798,13365,0,1689255678,13166.401102949989,125.48360700000194,53539.84586760001 2023-07-13,13:41:20.000,194,10977752,13605,0,1689255679,13166.380894019989,125.51885264999873,53539.74804792001 2023-07-13,13:41:21.000,194,10977759,13045,0,1689255680,13166.353948779994,125.4906561300013,53539.755035040005 2023-07-13,13:41:22.000,194,10977716,13325,0,1689255681,13166.394366639994,125.46950874000322,53539.76900928 2023-07-13,13:41:23.000,194,10977785,13405,0,1689255682,13166.407839259999,125.46950874000322,53539.852854720004 2023-07-13,13:41:24.000,194,10977737,13445,0,1689255683,13166.448257119999,125.43426308999915,53539.81791912001 2023-07-13,13:41:25.000,194,10977735,13285,0,1689255684,13166.448257119999,125.42016483000043,53539.810932 2023-07-13,13:41:26.000,194,10977782,13285,0,1689255685,13166.46172973999,125.42721395999979,53539.81791912001 2023-07-13,13:41:27.000,194,10977763,13285,0,1689255686,13166.441520809989,125.37787005000428,53539.76900928 2023-07-13,13:41:28.000,194,10977770,13645,0,1689255687,13166.488674979999,125.37082091999764,53539.79695776001 2023-07-13,13:41:29.000,194,10977744,13445,0,1689255688,13166.488674979999,125.36377178999828,53539.79695776001 2023-07-13,13:41:30.000,194,10977766,13165,0,1689255689,13166.454993429994,125.34967352999956,53539.810932 2023-07-13,13:41:31.000,194,10977747,13285,0,1689255690,13166.428048189999,125.33557527000085,53539.755035040005 2023-07-13,13:41:32.000,194,10977749,13485,0,1689255691,13166.50214759999,125.34967352999956,53539.78298352 2023-07-13,13:41:33.000,194,10977795,13445,0,1689255692,13166.50214759999,125.31442788000277,53539.803944880005 2023-07-13,13:41:34.000,194,10977758,13325,0,1689255693,13166.50214759999,125.34967352999956,53539.83888048 2023-07-13,13:41:35.000,194,10977707,13285,0,1689255694,13166.508883909999,125.34967352999956,53539.803944880005 2023-07-13,13:41:36.000,194,10977724,13325,0,1689255695,13166.46172973999,125.34967352999956,53539.810932 2023-07-13,13:41:37.000,194,10977745,13285,0,1689255696,13166.428048189999,125.35672265999892,53539.72009944 2023-07-13,13:41:38.000,194,10977746,13525,0,1689255697,13166.441520809989,125.38491918000364,53539.755035040005 2023-07-13,13:41:39.000,194,10977783,13085,0,1689255698,13166.441520809989,125.40606657000171,53539.803944880005 2023-07-13,13:41:40.000,194,10977744,13285,0,1689255699,13166.428048189999,125.38491918000364,53539.83189336 2023-07-13,13:41:41.000,194,10977737,13485,0,1689255700,13166.401102949989,125.37082091999764,53539.86682896001 2023-07-13,13:41:42.000,194,10977760,13365,0,1689255701,13166.394366639994,125.41311570000107,53539.84586760001 2023-07-13,13:41:43.000,194,10977762,13205,0,1689255702,13166.448257119999,125.391968310003,53539.84586760001 2023-07-13,13:41:44.000,194,10977731,13485,0,1689255703,13166.428048189999,125.41311570000107,53539.85984184 2023-07-13,13:41:45.000,194,10977703,13245,0,1689255704,13166.367421399998,125.42016483000043,53539.77599640001 2023-07-13,13:41:46.000,194,10977765,13365,0,1689255705,13166.380894019989,125.42721395999979,53539.79695776001 2023-07-13,13:41:47.000,194,10977787,13125,0,1689255706,13166.394366639994,125.44131221999851,53539.76202216 2023-07-13,13:41:48.000,194,10977737,13285,0,1689255707,13166.401102949989,125.44836134999787,53539.78298352 2023-07-13,13:41:49.000,194,10977752,13445,0,1689255708,13166.441520809989,125.41311570000107,53539.810932 2023-07-13,13:41:50.000,194,10977772,13245,0,1689255709,13166.448257119999,125.42721395999979,53539.810932 2023-07-13,13:41:51.000,194,10977706,13405,0,1689255710,13166.454993429994,125.44836134999787,53539.78298352 2023-07-13,13:41:52.000,194,10977769,13205,0,1689255711,13166.407839259999,125.4554104800045,53539.7410608 2023-07-13,13:41:53.000,194,10977796,13365,0,1689255712,13166.441520809989,125.43426308999915,53539.72708656001 2023-07-13,13:41:54.000,194,10977799,13365,0,1689255713,13166.468466049999,125.4554104800045,53539.78997064 2023-07-13,13:41:55.000,194,10977763,13365,0,1689255714,13166.488674979999,125.46245961000386,53539.74804792001 2023-07-13,13:41:56.000,194,10977768,13405,0,1689255715,13166.46172973999,125.48360700000194,53539.78997064 2023-07-13,13:41:57.000,194,10977753,13445,0,1689255716,13166.515620219994,125.44131221999851,53539.78997064 2023-07-13,13:41:58.000,194,10977716,13605,0,1689255717,13166.56277438999,125.42721395999979,53539.803944880005 2023-07-13,13:41:59.000,194,10977746,13325,0,1689255718,13166.576247009994,125.44131221999851,53539.79695776001 2023-07-13,13:42:00.000,194,10977739,13445,0,1689255719,13166.56277438999,125.4554104800045,53539.76900928 2023-07-13,13:42:01.000,194,10977750,13605,0,1689255720,13166.535829149994,125.46950874000322,53539.7410608 2023-07-13,13:42:02.000,194,10977762,13205,0,1689255721,13166.535829149994,125.4554104800045,53539.7410608 2023-07-13,13:42:03.000,194,10977733,13245,0,1689255722,13166.58971963,125.4554104800045,53539.82490624001 2023-07-13,13:42:04.000,194,10977786,13245,0,1689255723,13166.58971963,125.4554104800045,53539.84586760001 2023-07-13,13:42:05.000,194,10977722,13365,0,1689255724,13166.60992856,125.40606657000171,53539.83189336 2023-07-13,13:42:06.000,194,10977765,13405,0,1689255725,13166.5695107,125.48360700000194,53539.83888048 2023-07-13,13:42:07.000,194,10977750,13245,0,1689255726,13166.508883909999,125.46245961000386,53539.78298352 2023-07-13,13:42:08.000,194,10977702,13565,0,1689255727,13166.48193866999,125.49770526000066,53539.81791912001 2023-07-13,13:42:09.000,194,10977730,13125,0,1689255728,13166.448257119999,125.49770526000066,53539.83189336 2023-07-13,13:42:10.000,194,10977732,13285,0,1689255729,13166.434784499994,125.4906561300013,53539.76202216 2023-07-13,13:42:11.000,194,10977738,13325,0,1689255730,13166.380894019989,125.53295091000473,53539.74804792001 2023-07-13,13:42:12.000,194,10977764,13325,0,1689255731,13166.340476159989,125.5259017799981,53539.78298352 2023-07-13,13:42:13.000,194,10977751,13245,0,1689255732,13166.360685089989,125.47655787000258,53539.803944880005 2023-07-13,13:42:14.000,194,10977730,13325,0,1689255733,13166.347212469998,125.51180351999938,53539.82490624001 2023-07-13,13:42:15.000,194,10977770,13525,0,1689255734,13166.293321989993,125.5540983000028,53539.76900928 2023-07-13,13:42:16.000,194,10977772,13085,0,1689255735,13166.259640439988,125.51885264999873,53539.74804792001 2023-07-13,13:42:17.000,194,10977773,13605,0,1689255736,13166.219222579988,125.51885264999873,53539.755035040005 2023-07-13,13:42:18.000,194,10977727,13205,0,1689255737,13166.232695199993,125.49770526000066,53539.7410608 2023-07-13,13:42:19.000,194,10977752,13245,0,1689255738,13166.300058299988,125.4906561300013,53539.7410608 2023-07-13,13:42:20.000,194,10977746,13645,0,1689255739,13166.353948779994,125.51180351999938,53539.810932 2023-07-13,13:42:21.000,194,10977771,13285,0,1689255740,13166.333739849993,125.46950874000322,53539.78298352 2023-07-13,13:42:22.000,194,10977783,13285,0,1689255741,13166.360685089989,125.4554104800045,53539.7410608 2023-07-13,13:42:23.000,194,10977727,13245,0,1689255742,13166.441520809989,125.4554104800045,53539.76900928 2023-07-13,13:42:24.000,194,10977732,13085,0,1689255743,13166.495411289994,125.44836134999787,53539.76900928 2023-07-13,13:42:25.000,194,10977786,13085,0,1689255744,13166.448257119999,125.44836134999787,53539.72708656001 2023-07-13,13:42:26.000,194,10977740,13365,0,1689255745,13166.515620219994,125.39901744000235,53539.78997064 2023-07-13,13:42:27.000,194,10977793,13165,0,1689255746,13166.46172973999,125.43426308999915,53539.73407368 2023-07-13,13:42:28.000,194,10977752,13445,0,1689255747,13166.515620219994,125.38491918000364,53539.803944880005 2023-07-13,13:42:29.000,194,10977708,13325,0,1689255748,13166.60992856,125.37082091999764,53539.8808032 2023-07-13,13:42:30.000,194,10977748,13205,0,1689255749,13166.5695107,125.37082091999764,53539.8808032 2023-07-13,13:42:31.000,194,10977731,13565,0,1689255750,13166.576247009994,125.36377178999828,53539.81791912001 2023-07-13,13:42:32.000,194,10977764,13285,0,1689255751,13166.508883909999,125.34967352999956,53539.76900928 2023-07-13,13:42:33.000,194,10977705,13365,0,1689255752,13166.468466049999,125.33557527000085,53539.810932 2023-07-13,13:42:34.000,194,10977728,13405,0,1689255753,13166.515620219994,125.36377178999828,53539.8808032 2023-07-13,13:42:35.000,194,10977728,13245,0,1689255754,13166.48193866999,125.35672265999892,53539.8808032 2023-07-13,13:42:36.000,194,10977714,13365,0,1689255755,13166.441520809989,125.3426244000002,53539.86682896001 2023-07-13,13:42:37.000,194,10977723,13365,0,1689255756,13166.434784499994,125.34967352999956,53539.82490624001 2023-07-13,13:42:38.000,194,10977720,13445,0,1689255757,13166.50214759999,125.3426244000002,53539.873816080006 2023-07-13,13:42:39.000,194,10977724,13325,0,1689255758,13166.468466049999,125.32852614000149,53539.86682896001 2023-07-13,13:42:40.000,194,10977744,13445,0,1689255759,13166.434784499994,125.3426244000002,53539.873816080006 2023-07-13,13:42:41.000,194,10977687,13125,0,1689255760,13166.367421399998,125.37082091999764,53539.76900928 2023-07-13,13:42:42.000,194,10977731,13525,0,1689255761,13166.421311879989,125.32852614000149,53539.79695776001 2023-07-13,13:42:43.000,194,10977745,13565,0,1689255762,13166.488674979999,125.30737875000341,53539.79695776001 2023-07-13,13:42:44.000,194,10977773,13045,0,1689255763,13166.52235652999,125.26508396999998,53539.97862288 2023-07-13,13:42:45.000,194,10977726,13685,0,1689255764,13166.52235652999,125.28623135999806,53539.971635760005 2023-07-13,13:42:46.000,194,10977720,13525,0,1689255765,13166.56277438999,125.28623135999806,53539.873816080006 2023-07-13,13:42:47.000,194,10977756,12965,0,1689255766,13166.508883909999,125.30737875000341,53539.81791912001 2023-07-13,13:42:48.000,194,10977704,13045,0,1689255767,13166.576247009994,125.2791822299987,53539.94368728001 2023-07-13,13:42:49.000,194,10977732,13085,0,1689255768,13166.64361010999,125.2791822299987,53539.90176456 2023-07-13,13:42:50.000,194,10977762,13245,0,1689255769,13166.636873799995,125.23688745000254,53539.90176456 2023-07-13,13:42:51.000,194,10977743,13085,0,1689255770,13166.63013749,125.25098571000126,53539.803944880005 2023-07-13,13:42:52.000,194,10977781,13085,0,1689255771,13166.67055535,125.19459266999911,53539.873816080006 2023-07-13,13:42:53.000,194,10977749,13085,0,1689255772,13166.73118214,125.20164179999847,53539.922725920005 2023-07-13,13:42:54.000,194,10977698,13285,0,1689255773,13166.717709519995,125.21574006000446,53539.95766152 2023-07-13,13:42:55.000,194,10977764,13525,0,1689255774,13166.758127379995,125.20869092999783,53539.86682896001 2023-07-13,13:42:56.000,194,10977748,13445,0,1689255775,13166.75139107,125.15934702000231,53539.91573880001 2023-07-13,13:42:57.000,194,10977766,13405,0,1689255776,13166.71097321,125.21574006000446,53539.89477744001 2023-07-13,13:42:58.000,194,10977695,13525,0,1689255777,13166.71097321,125.15934702000231,53539.88779032 2023-07-13,13:42:59.000,194,10977798,13085,0,1689255778,13166.74465475999,125.20869092999783,53539.97862288 2023-07-13,13:43:00.000,194,10977711,13165,0,1689255779,13166.76486368999,125.20164179999847,53539.97862288 2023-07-13,13:43:01.000,194,10977776,13285,0,1689255780,13166.74465475999,125.18754353999975,53539.99259712001 2023-07-13,13:43:02.000,194,10977748,13285,0,1689255781,13166.74465475999,125.16639615000167,53539.93670016 2023-07-13,13:43:03.000,194,10977772,12925,0,1689255782,13166.717709519995,125.23688745000254,53539.91573880001 2023-07-13,13:43:04.000,194,10977728,13405,0,1689255783,13166.72444582999,125.18754353999975,53539.971635760005 2023-07-13,13:43:05.000,194,10977740,13605,0,1689255784,13166.73118214,125.26508396999998,53539.98561000001 2023-07-13,13:43:06.000,194,10977767,13125,0,1689255785,13166.67055535,125.25803484000062,53539.90875168 2023-07-13,13:43:07.000,194,10977774,13325,0,1689255786,13166.70423689999,125.29328049000469,53539.9506744 2023-07-13,13:43:08.000,194,10977738,13605,0,1689255787,13166.78507261999,125.28623135999806,53540.0554812 2023-07-13,13:43:09.000,194,10977775,13445,0,1689255788,13166.80528154999,125.28623135999806,53540.03451984001 2023-07-13,13:43:10.000,194,10977746,13165,0,1689255789,13166.82549047999,125.31442788000277,53540.07644256 2023-07-13,13:43:11.000,194,10977695,13325,0,1689255790,13166.7716,125.35672265999892,53539.97862288 2023-07-13,13:43:12.000,194,10977744,13365,0,1689255791,13166.798545239995,125.32852614000149,53539.98561000001 2023-07-13,13:43:13.000,194,10977765,13285,0,1689255792,13166.859172029996,125.37082091999764,53540.01355848001 2023-07-13,13:43:14.000,194,10977730,13165,0,1689255793,13166.88611726999,125.33557527000085,53539.98561000001 2023-07-13,13:43:15.000,194,10977808,13365,0,1689255794,13166.838963099995,125.36377178999828,53539.90176456 2023-07-13,13:43:16.000,194,10977753,13405,0,1689255795,13166.899589889996,125.34967352999956,53539.99259712001 2023-07-13,13:43:17.000,194,10977739,13325,0,1689255796,13166.91306251,125.34967352999956,53539.9506744 2023-07-13,13:43:18.000,194,10977711,13685,0,1689255797,13166.93327144,125.33557527000085,53540.04849408 2023-07-13,13:43:19.000,194,10977739,13405,0,1689255798,13166.90632619999,125.35672265999892,53539.9506744 2023-07-13,13:43:20.000,194,10977754,13525,0,1689255799,13166.966952989991,125.32852614000149,53539.971635760005 2023-07-13,13:43:21.000,194,10977715,13325,0,1689255800,13166.93327144,125.32852614000149,53539.90875168 2023-07-13,13:43:22.000,194,10977724,13245,0,1689255801,13166.95348037,125.28623135999806,53539.95766152 2023-07-13,13:43:23.000,194,10977748,13165,0,1689255802,13166.980425609996,125.31442788000277,53540.04849408 2023-07-13,13:43:24.000,194,10977709,13125,0,1689255803,13166.9736893,125.31442788000277,53540.06945544 2023-07-13,13:43:25.000,194,10977755,13125,0,1689255804,13166.960216679996,125.32147701000213,53540.02753272 2023-07-13,13:43:26.000,194,10977730,13325,0,1689255805,13166.940007749996,125.32852614000149,53540.03451984001 2023-07-13,13:43:27.000,194,10977698,13365,0,1689255806,13166.88611726999,125.37082091999764,53539.99958424 2023-07-13,13:43:28.000,194,10977688,13165,0,1689255807,13166.879380959996,125.34967352999956,53540.01355848001 2023-07-13,13:43:29.000,194,10977773,13445,0,1689255808,13166.88611726999,125.42016483000043,53540.06945544 2023-07-13,13:43:30.000,194,10977760,13445,0,1689255809,13166.88611726999,125.42721395999979,53540.04849408 2023-07-13,13:43:31.000,194,10977731,13365,0,1689255810,13166.83222679,125.44836134999787,53539.922725920005 2023-07-13,13:43:32.000,194,10977737,13005,0,1689255811,13166.946744059991,125.42721395999979,53539.95766152 2023-07-13,13:43:33.000,194,10977737,13245,0,1689255812,13167.014107160001,125.48360700000194,53540.041506960006 2023-07-13,13:43:34.000,194,10977747,13405,0,1689255813,13167.000634539996,125.46950874000322,53540.06246832001 2023-07-13,13:43:35.000,194,10977805,13125,0,1689255814,13167.067997639992,125.51180351999938,53539.99259712001 2023-07-13,13:43:36.000,194,10977728,13405,0,1689255815,13167.041052399996,125.54000004000409,53539.95766152 2023-07-13,13:43:37.000,194,10977721,13405,0,1689255816,13167.067997639992,125.58229482000024,53539.90875168 2023-07-13,13:43:38.000,194,10977768,13405,0,1689255817,13167.142097049997,125.5540983000028,53539.99958424 2023-07-13,13:43:39.000,194,10977739,13045,0,1689255818,13167.236405390002,125.5540983000028,53540.02753272 2023-07-13,13:43:40.000,194,10977738,13605,0,1689255819,13167.243141699997,125.5540983000028,53539.97862288 2023-07-13,13:43:41.000,194,10977723,13125,0,1689255820,13167.303768489997,125.61754047000431,53540.00657136 2023-07-13,13:43:42.000,194,10977710,13245,0,1689255821,13167.337450040002,125.5893439499996,53540.04849408 2023-07-13,13:43:43.000,194,10977742,13485,0,1689255822,13167.330713729993,125.60344220999832,53540.041506960006 2023-07-13,13:43:44.000,194,10977721,12965,0,1689255823,13167.371131589993,125.61049133999768,53540.03451984001 2023-07-13,13:43:45.000,194,10977752,13285,0,1689255824,13167.391340519993,125.62458960000367,53540.07644256 2023-07-13,13:43:46.000,194,10977731,13125,0,1689255825,13167.317241110002,125.62458960000367,53540.04849408 2023-07-13,13:43:47.000,194,10977711,13205,0,1689255826,13167.310504799992,125.64573699000175,53540.04849408 2023-07-13,13:43:48.000,194,10977717,13005,0,1689255827,13167.364395279998,125.62458960000367,53540.09740392 2023-07-13,13:43:49.000,194,10977762,13005,0,1689255828,13167.384604209998,125.61049133999768,53540.16028800001 2023-07-13,13:43:50.000,194,10977732,13325,0,1689255829,13167.364395279998,125.63163873000303,53540.188236480004 2023-07-13,13:43:51.000,194,10977717,13285,0,1689255830,13167.330713729993,125.62458960000367,53540.1253524 2023-07-13,13:43:52.000,194,10977730,13605,0,1689255831,13167.222932769997,125.64573699000175,53540.08342968001 2023-07-13,13:43:53.000,194,10977754,13365,0,1689255832,13167.189251219992,125.65983525000047,53540.07644256 2023-07-13,13:43:54.000,194,10977725,13045,0,1689255833,13167.222932769997,125.63163873000303,53540.10439104 2023-07-13,13:43:55.000,194,10977715,13165,0,1689255834,13167.209460149992,125.67393350999919,53540.14631376 2023-07-13,13:43:56.000,194,10977731,13445,0,1689255835,13167.236405390002,125.65278612000111,53540.13233952001 2023-07-13,13:43:57.000,194,10977763,13445,0,1689255836,13167.222932769997,125.65983525000047,53540.1952236 2023-07-13,13:43:58.000,194,10977756,13205,0,1689255837,13167.236405390002,125.62458960000367,53540.20221072001 2023-07-13,13:43:59.000,194,10977762,13245,0,1689255838,13167.222932769997,125.63868786000239,53540.20221072001 2023-07-13,13:44:00.000,194,10977748,13365,0,1689255839,13167.249878009992,125.70917916000326,53540.13233952001 2023-07-13,13:44:01.000,194,10977721,13285,0,1689255840,13167.202723839997,125.74442481000006,53540.09740392 2023-07-13,13:44:02.000,194,10977752,13605,0,1689255841,13167.236405390002,125.74442481000006,53540.08342968001 2023-07-13,13:44:03.000,194,10977773,13285,0,1689255842,13167.283559559997,125.77262133000477,53540.13233952001 2023-07-13,13:44:04.000,194,10977747,13445,0,1689255843,13167.310504799992,125.75852306999877,53540.15330088001 2023-07-13,13:44:05.000,194,10977739,13365,0,1689255844,13167.357658970002,125.8008178500022,53540.1952236 2023-07-13,13:44:06.000,194,10977724,13325,0,1689255845,13167.303768489997,125.77262133000477,53540.090416800005 2023-07-13,13:44:07.000,194,10977742,13365,0,1689255846,13167.317241110002,125.82901436999964,53540.08342968001 2023-07-13,13:44:08.000,194,10977701,13285,0,1689255847,13167.391340519993,125.79376872000284,53540.16028800001 2023-07-13,13:44:09.000,194,10977765,13365,0,1689255848,13167.364395279998,125.82901436999964,53540.10439104 2023-07-13,13:44:10.000,194,10977749,13245,0,1689255849,13167.411549449993,125.80786698000156,53540.09740392 2023-07-13,13:44:11.000,194,10977734,13245,0,1689255850,13167.472176239993,125.89245654000115,53540.09740392 2023-07-13,13:44:12.000,194,10977745,13245,0,1689255851,13167.539539339989,125.89245654000115,53540.10439104 2023-07-13,13:44:13.000,194,10977769,13165,0,1689255852,13167.539539339989,125.90655479999987,53540.14631376 2023-07-13,13:44:14.000,194,10977755,13445,0,1689255853,13167.546275649998,125.91360392999923,53540.10439104 2023-07-13,13:44:15.000,194,10977725,13485,0,1689255854,13167.600166129989,125.96999697000138,53540.11836528 2023-07-13,13:44:16.000,194,10977782,13285,0,1689255855,13167.579957199989,125.95589871000266,53540.090416800005 2023-07-13,13:44:17.000,194,10977741,13565,0,1689255856,13167.606902439999,125.9488495800033,53540.11137816001 2023-07-13,13:44:18.000,194,10977754,13325,0,1689255857,13167.728156019999,125.93475132000458,53540.15330088001 2023-07-13,13:44:19.000,194,10977727,13285,0,1689255858,13167.707947089999,125.9488495800033,53540.14631376 2023-07-13,13:44:20.000,194,10977758,13285,0,1689255859,13167.714683399994,125.97704610000073,53540.08342968001 2023-07-13,13:44:21.000,194,10977698,13325,0,1689255860,13167.748364949999,125.9840952300001,53540.06945544 2023-07-13,13:44:22.000,194,10977765,13085,0,1689255861,13167.76183756999,125.97704610000073,53540.1253524 2023-07-13,13:44:23.000,194,10977811,13325,0,1689255862,13167.748364949999,125.92770218999794,53540.15330088001 2023-07-13,13:44:24.000,194,10977738,13325,0,1689255863,13167.775310189994,125.96999697000138,53540.14631376 2023-07-13,13:44:25.000,194,10977746,13525,0,1689255864,13167.775310189994,125.95589871000266,53540.17426224 2023-07-13,13:44:26.000,194,10977775,13125,0,1689255865,13167.84267328999,125.88540741000179,53540.17426224 2023-07-13,13:44:27.000,194,10977711,13285,0,1689255866,13167.76857388,125.87130915000307,53540.09740392 2023-07-13,13:44:28.000,194,10977722,13645,0,1689255867,13167.80225542999,125.85016175999772,53540.11836528 2023-07-13,13:44:29.000,194,10977752,13325,0,1689255868,13167.835936979995,125.8008178500022,53540.23015920001 2023-07-13,13:44:30.000,194,10977703,13165,0,1689255869,13167.835936979995,125.77262133000477,53540.23714632 2023-07-13,13:44:31.000,194,10977786,13525,0,1689255870,13167.80899174,125.75147393999941,53540.258107680005 2023-07-13,13:44:32.000,194,10977780,13485,0,1689255871,13167.815728049995,125.76557219999813,53540.22317208 2023-07-13,13:44:33.000,194,10977717,13685,0,1689255872,13167.748364949999,125.75147393999941,53540.209197840006 2023-07-13,13:44:34.000,194,10977742,13205,0,1689255873,13167.78204649999,125.76557219999813,53540.23714632 2023-07-13,13:44:35.000,194,10977742,13445,0,1689255874,13167.734892329994,125.75147393999941,53540.25112056001 2023-07-13,13:44:36.000,194,10977770,13125,0,1689255875,13167.728156019999,125.79376872000284,53540.188236480004 2023-07-13,13:44:37.000,194,10977732,13405,0,1689255876,13167.694474469994,125.82196524000028,53540.24413344 2023-07-13,13:44:38.000,194,10977775,13405,0,1689255877,13167.72141970999,125.84311262999836,53540.307017520005 2023-07-13,13:44:39.000,194,10977746,13405,0,1689255878,13167.640583989989,125.81491611000092,53540.30003040001 2023-07-13,13:44:40.000,194,10977814,13205,0,1689255879,13167.613638749994,125.86426002000371,53540.30003040001 2023-07-13,13:44:41.000,194,10977769,13285,0,1689255880,13167.627111369999,125.89950567000051,53540.31400464 2023-07-13,13:44:42.000,194,10977741,13485,0,1689255881,13167.573220889994,125.92065305999859,53540.258107680005 2023-07-13,13:44:43.000,194,10977762,13245,0,1689255882,13167.593429819994,125.97704610000073,53540.24413344 2023-07-13,13:44:44.000,194,10977737,13365,0,1689255883,13167.613638749994,126.00524261999817,53540.258107680005 2023-07-13,13:44:45.000,194,10977749,13125,0,1689255884,13167.613638749994,126.00524261999817,53540.27906904001 2023-07-13,13:44:46.000,194,10977725,13325,0,1689255885,13167.640583989989,126.0122917500048,53540.32099176001 2023-07-13,13:44:47.000,194,10977764,13485,0,1689255886,13167.633847679994,126.00524261999817,53540.27208192 2023-07-13,13:44:48.000,194,10977746,13045,0,1689255887,13167.70121077999,126.02639001000352,53540.23714632 2023-07-13,13:44:49.000,194,10977725,13405,0,1689255888,13167.660792919989,125.97704610000073,53540.24413344 2023-07-13,13:44:50.000,194,10977748,13245,0,1689255889,13167.68100184999,125.96999697000138,53540.20221072001 2023-07-13,13:44:51.000,194,10977769,13285,0,1689255890,13167.728156019999,125.93475132000458,53540.28605616 2023-07-13,13:44:52.000,194,10977761,13365,0,1689255891,13167.78204649999,125.89950567000051,53540.29304328 2023-07-13,13:44:53.000,194,10977730,13125,0,1689255892,13167.795519119994,125.89245654000115,53540.32797888001 2023-07-13,13:44:54.000,194,10977757,13365,0,1689255893,13167.80899174,125.836063499999,53540.23714632 2023-07-13,13:44:55.000,194,10977687,13485,0,1689255894,13167.90330007999,125.85016175999772,53540.31400464 2023-07-13,13:44:56.000,194,10977733,13245,0,1689255895,13167.88982746,125.77262133000477,53540.32099176001 2023-07-13,13:44:57.000,194,10977742,13005,0,1689255896,13167.84267328999,125.75147393999941,53540.27906904001 2023-07-13,13:44:58.000,194,10977738,13085,0,1689255897,13167.86961853,125.71622829000262,53540.24413344 2023-07-13,13:44:59.000,194,10977726,13445,0,1689255898,13167.916772699995,125.7373756800007,53540.31400464 2023-07-13,13:45:00.000,194,10977752,13125,0,1689255899,13167.977399489995,125.65983525000047,53540.334966 2023-07-13,13:45:01.000,194,10977746,13245,0,1689255900,13167.93024532,125.63868786000239,53540.30003040001 2023-07-13,13:45:02.000,194,10977739,13445,0,1689255901,13167.92350900999,125.61754047000431,53540.27906904001 2023-07-13,13:45:03.000,194,10977741,13365,0,1689255902,13167.91003639,125.62458960000367,53540.30003040001 2023-07-13,13:45:04.000,194,10977793,13205,0,1689255903,13167.896563769995,125.63163873000303,53540.31400464 2023-07-13,13:45:05.000,194,10977757,13165,0,1689255904,13167.93024532,125.61754047000431,53540.38387584 2023-07-13,13:45:06.000,194,10977769,13285,0,1689255905,13167.93024532,125.64573699000175,53540.32099176001 2023-07-13,13:45:07.000,194,10977738,13085,0,1689255906,13167.82920067,125.67393350999919,53540.27906904001 2023-07-13,13:45:08.000,194,10977743,13165,0,1689255907,13167.90330007999,125.62458960000367,53540.34894024001 2023-07-13,13:45:09.000,194,10977756,13285,0,1689255908,13167.84267328999,125.65278612000111,53540.31400464 2023-07-13,13:45:10.000,194,10977737,13125,0,1689255909,13167.82246435999,125.65278612000111,53540.334966 2023-07-13,13:45:11.000,194,10977746,13525,0,1689255910,13167.80225542999,125.6880317699979,53540.34195312 2023-07-13,13:45:12.000,194,10977763,13365,0,1689255911,13167.707947089999,125.67393350999919,53540.32797888001 2023-07-13,13:45:13.000,194,10977729,13285,0,1689255912,13167.687738159999,125.77262133000477,53540.34195312 2023-07-13,13:45:14.000,194,10977737,13365,0,1689255913,13167.660792919989,125.76557219999813,53540.27208192 2023-07-13,13:45:15.000,194,10977719,13365,0,1689255914,13167.68100184999,125.82196524000028,53540.29304328 2023-07-13,13:45:16.000,194,10977739,13085,0,1689255915,13167.613638749994,125.80786698000156,53540.28605616 2023-07-13,13:45:17.000,194,10977734,13445,0,1689255916,13167.620375059989,125.82196524000028,53540.2650948 2023-07-13,13:45:18.000,194,10977729,13125,0,1689255917,13167.600166129989,125.82196524000028,53540.34195312 2023-07-13,13:45:19.000,194,10977761,13165,0,1689255918,13167.519330409988,125.85721089000435,53540.27208192 2023-07-13,13:45:20.000,194,10977792,13485,0,1689255919,13167.512594099993,125.88540741000179,53540.2650948 2023-07-13,13:45:21.000,194,10977762,13525,0,1689255920,13167.553011959993,125.836063499999,53540.27906904001 2023-07-13,13:45:22.000,194,10977745,13245,0,1689255921,13167.546275649998,125.836063499999,53540.34195312 2023-07-13,13:45:23.000,194,10977759,13405,0,1689255922,13167.499121479988,125.82196524000028,53540.23015920001 2023-07-13,13:45:24.000,194,10977760,13285,0,1689255923,13167.559748269989,125.80786698000156,53540.258107680005 2023-07-13,13:45:25.000,194,10977716,13245,0,1689255924,13167.573220889994,125.77262133000477,53540.307017520005 2023-07-13,13:45:26.000,194,10977775,13365,0,1689255925,13167.553011959993,125.73032655000134,53540.32099176001 2023-07-13,13:45:27.000,194,10977786,13245,0,1689255926,13167.526066719998,125.69508090000454,53540.28605616 2023-07-13,13:45:28.000,194,10977759,13325,0,1689255927,13167.532803029993,125.6880317699979,53540.29304328 2023-07-13,13:45:29.000,194,10977764,13405,0,1689255928,13167.532803029993,125.7021300300039,53540.34195312 2023-07-13,13:45:30.000,194,10977731,12845,0,1689255929,13167.512594099993,125.7021300300039,53540.29304328 2023-07-13,13:45:31.000,194,10977750,13445,0,1689255930,13167.438494689988,125.7021300300039,53540.258107680005 2023-07-13,13:45:32.000,194,10977709,13445,0,1689255931,13167.492385169993,125.71622829000262,53540.31400464 2023-07-13,13:45:33.000,194,10977795,13205,0,1689255932,13167.546275649998,125.6880317699979,53540.36291448 2023-07-13,13:45:34.000,194,10977738,13285,0,1689255933,13167.505857789998,125.70917916000326,53540.38387584 2023-07-13,13:45:35.000,194,10977719,13165,0,1689255934,13167.492385169993,125.7021300300039,53540.30003040001 2023-07-13,13:45:36.000,194,10977738,13445,0,1689255935,13167.465439929998,125.7021300300039,53540.27906904001 2023-07-13,13:45:37.000,194,10977752,13285,0,1689255936,13167.371131589993,125.72327742000198,53540.21618496 2023-07-13,13:45:38.000,194,10977744,13405,0,1689255937,13167.364395279998,125.6880317699979,53540.25112056001 2023-07-13,13:45:39.000,194,10977752,13285,0,1689255938,13167.411549449993,125.72327742000198,53540.2650948 2023-07-13,13:45:40.000,194,10977743,13325,0,1689255939,13167.425022069998,125.70917916000326,53540.27208192 2023-07-13,13:45:41.000,194,10977715,13365,0,1689255940,13167.337450040002,125.72327742000198,53540.2650948 2023-07-13,13:45:42.000,194,10977727,13365,0,1689255941,13167.398076830003,125.71622829000262,53540.258107680005 2023-07-13,13:45:43.000,194,10977762,13525,0,1689255942,13167.377867900002,125.6880317699979,53540.27906904001 2023-07-13,13:45:44.000,194,10977744,13565,0,1689255943,13167.371131589993,125.64573699000175,53540.24413344 2023-07-13,13:45:45.000,194,10977746,13045,0,1689255944,13167.344186349997,125.65983525000047,53540.27208192 2023-07-13,13:45:46.000,194,10977761,13525,0,1689255945,13167.276823250002,125.6880317699979,53540.23015920001 2023-07-13,13:45:47.000,194,10977693,13125,0,1689255946,13167.263350629997,125.66688437999983,53540.22317208 2023-07-13,13:45:48.000,194,10977776,13245,0,1689255947,13167.276823250002,125.68098263999855,53540.24413344 2023-07-13,13:45:49.000,194,10977749,13285,0,1689255948,13167.303768489997,125.63868786000239,53540.30003040001 2023-07-13,13:45:50.000,194,10977767,13365,0,1689255949,13167.283559559997,125.65278612000111,53540.27906904001 2023-07-13,13:45:51.000,194,10977755,13445,0,1689255950,13167.249878009992,125.70917916000326,53540.23714632 2023-07-13,13:45:52.000,194,10977702,13405,0,1689255951,13167.222932769997,125.6880317699979,53540.21618496 2023-07-13,13:45:53.000,194,10977765,13085,0,1689255952,13167.195987530002,125.68098263999855,53540.209197840006 2023-07-13,13:45:54.000,194,10977736,13365,0,1689255953,13167.202723839997,125.64573699000175,53540.21618496 2023-07-13,13:45:55.000,194,10977756,13445,0,1689255954,13167.222932769997,125.65983525000047,53540.258107680005 2023-07-13,13:45:56.000,194,10977761,13285,0,1689255955,13167.276823250002,125.65983525000047,53540.24413344 2023-07-13,13:45:57.000,194,10977732,13325,0,1689255956,13167.297032180002,125.61754047000431,53540.24413344 2023-07-13,13:45:58.000,194,10977760,13445,0,1689255957,13167.337450040002,125.60344220999832,53540.29304328 2023-07-13,13:45:59.000,194,10977757,13605,0,1689255958,13167.371131589993,125.59639307999896,53540.31400464 2023-07-13,13:46:00.000,194,10977739,13285,0,1689255959,13167.344186349997,125.57524569000088,53540.25112056001 2023-07-13,13:46:01.000,194,10977771,13445,0,1689255960,13167.330713729993,125.53295091000473,53540.27208192 2023-07-13,13:46:02.000,194,10977742,13365,0,1689255961,13167.411549449993,125.49770526000066,53540.30003040001 2023-07-13,13:46:03.000,194,10977730,13485,0,1689255962,13167.411549449993,125.4906561300013,53540.31400464 2023-07-13,13:46:04.000,194,10977780,13085,0,1689255963,13167.431758379993,125.53295091000473,53540.28605616 2023-07-13,13:46:05.000,194,10977725,13445,0,1689255964,13167.451967309993,125.50475439000002,53540.31400464 2023-07-13,13:46:06.000,194,10977737,13285,0,1689255965,13167.519330409988,125.51885264999873,53540.36291448 2023-07-13,13:46:07.000,194,10977779,13365,0,1689255966,13167.445230999998,125.54000004000409,53540.30003040001 2023-07-13,13:46:08.000,194,10977721,13325,0,1689255967,13167.451967309993,125.51180351999938,53540.30003040001 2023-07-13,13:46:09.000,194,10977769,13365,0,1689255968,13167.404813139998,125.51885264999873,53540.32099176001 2023-07-13,13:46:10.000,194,10977741,13125,0,1689255969,13167.384604209998,125.5259017799981,53540.32099176001 2023-07-13,13:46:11.000,194,10977746,13405,0,1689255970,13167.350922659993,125.5540983000028,53540.307017520005 2023-07-13,13:46:12.000,194,10977809,13325,0,1689255971,13167.371131589993,125.58229482000024,53540.31400464 2023-07-13,13:46:13.000,194,10977754,13325,0,1689255972,13167.391340519993,125.60344220999832,53540.41182432 2023-07-13,13:46:14.000,194,10977724,13565,0,1689255973,13167.377867900002,125.61049133999768,53540.425798560005 2023-07-13,13:46:15.000,194,10977773,13245,0,1689255974,13167.337450040002,125.64573699000175,53540.34894024001 2023-07-13,13:46:16.000,194,10977744,13605,0,1689255975,13167.310504799992,125.6880317699979,53540.39785008001 2023-07-13,13:46:17.000,194,10977726,13445,0,1689255976,13167.249878009992,125.7021300300039,53540.258107680005 2023-07-13,13:46:18.000,194,10977715,13325,0,1689255977,13167.290295869992,125.71622829000262,53540.32797888001 2023-07-13,13:46:19.000,194,10977803,13565,0,1689255978,13167.330713729993,125.73032655000134,53540.34894024001 2023-07-13,13:46:20.000,194,10977765,13405,0,1689255979,13167.391340519993,125.75852306999877,53540.39785008001 2023-07-13,13:46:21.000,194,10977772,13205,0,1689255980,13167.344186349997,125.72327742000198,53540.34195312 2023-07-13,13:46:22.000,194,10977746,13765,0,1689255981,13167.357658970002,125.70917916000326,53540.34894024001 2023-07-13,13:46:23.000,194,10977763,13325,0,1689255982,13167.384604209998,125.66688437999983,53540.376888720006 2023-07-13,13:46:24.000,194,10977777,13205,0,1689255983,13167.411549449993,125.64573699000175,53540.355927360004 2023-07-13,13:46:25.000,194,10977778,13245,0,1689255984,13167.391340519993,125.61754047000431,53540.34195312 2023-07-13,13:46:26.000,194,10977734,13045,0,1689255985,13167.398076830003,125.5893439499996,53540.34894024001 2023-07-13,13:46:27.000,194,10977752,13485,0,1689255986,13167.384604209998,125.57524569000088,53540.27906904001 2023-07-13,13:46:28.000,194,10977739,13245,0,1689255987,13167.418285760003,125.53295091000473,53540.29304328 2023-07-13,13:46:29.000,194,10977733,13205,0,1689255988,13167.499121479988,125.51180351999938,53540.31400464 2023-07-13,13:46:30.000,194,10977767,13165,0,1689255989,13167.526066719998,125.4554104800045,53540.36990160001 2023-07-13,13:46:31.000,194,10977763,13445,0,1689255990,13167.492385169993,125.47655787000258,53540.39086296 2023-07-13,13:46:32.000,194,10977723,13245,0,1689255991,13167.465439929998,125.51885264999873,53540.32797888001 2023-07-13,13:46:33.000,194,10977797,13365,0,1689255992,13167.425022069998,125.5259017799981,53540.31400464 2023-07-13,13:46:34.000,194,10977761,13165,0,1689255993,13167.478912549988,125.5259017799981,53540.38387584 2023-07-13,13:46:35.000,194,10977762,13445,0,1689255994,13167.478912549988,125.57524569000088,53540.4048372 2023-07-13,13:46:36.000,194,10977727,13125,0,1689255995,13167.492385169993,125.61754047000431,53540.36990160001 2023-07-13,13:46:37.000,194,10977755,13765,0,1689255996,13167.451967309993,125.65278612000111,53540.34894024001 2023-07-13,13:46:38.000,194,10977764,13485,0,1689255997,13167.505857789998,125.66688437999983,53540.41881144001 2023-07-13,13:46:39.000,194,10977787,13085,0,1689255998,13167.492385169993,125.71622829000262,53540.41881144001 2023-07-13,13:46:40.000,194,10977740,13325,0,1689255999,13167.472176239993,125.75147393999941,53540.355927360004 2023-07-13,13:46:41.000,194,10977759,13405,0,1689256000,13167.398076830003,125.75147393999941,53540.24413344 2023-07-13,13:46:42.000,194,10977737,13205,0,1689256001,13167.377867900002,125.8008178500022,53540.30003040001 2023-07-13,13:46:43.000,194,10977727,13565,0,1689256002,13167.431758379993,125.77262133000477,53540.334966 2023-07-13,13:46:44.000,194,10977687,13325,0,1689256003,13167.451967309993,125.75852306999877,53540.34195312 2023-07-13,13:46:45.000,194,10977781,13125,0,1689256004,13167.445230999998,125.75852306999877,53540.376888720006 2023-07-13,13:46:46.000,194,10977705,13245,0,1689256005,13167.445230999998,125.75852306999877,53540.34195312 2023-07-13,13:46:47.000,194,10977741,13405,0,1689256006,13167.418285760003,125.73032655000134,53540.2650948 2023-07-13,13:46:48.000,194,10977814,13405,0,1689256007,13167.418285760003,125.70917916000326,53540.258107680005 2023-07-13,13:46:49.000,194,10977752,13285,0,1689256008,13167.458703619988,125.6880317699979,53540.307017520005 2023-07-13,13:46:50.000,194,10977783,13405,0,1689256009,13167.485648859998,125.64573699000175,53540.307017520005 2023-07-13,13:46:51.000,194,10977764,13485,0,1689256010,13167.451967309993,125.64573699000175,53540.25112056001 2023-07-13,13:46:52.000,194,10977740,13405,0,1689256011,13167.526066719998,125.61049133999768,53540.32797888001 2023-07-13,13:46:53.000,194,10977767,13245,0,1689256012,13167.539539339989,125.57524569000088,53540.4048372 2023-07-13,13:46:54.000,194,10977728,13405,0,1689256013,13167.553011959993,125.57524569000088,53540.36291448 2023-07-13,13:46:55.000,194,10977756,12925,0,1689256014,13167.566484579998,125.59639307999896,53540.36291448 2023-07-13,13:46:56.000,194,10977735,13325,0,1689256015,13167.499121479988,125.57524569000088,53540.31400464 2023-07-13,13:46:57.000,194,10977721,13525,0,1689256016,13167.485648859998,125.59639307999896,53540.25112056001 2023-07-13,13:46:58.000,194,10977730,13365,0,1689256017,13167.472176239993,125.60344220999832,53540.30003040001 2023-07-13,13:46:59.000,194,10977724,13525,0,1689256018,13167.472176239993,125.59639307999896,53540.32099176001 2023-07-13,13:47:00.000,194,10977766,13245,0,1689256019,13167.512594099993,125.59639307999896,53540.34195312 2023-07-13,13:47:01.000,194,10977758,13245,0,1689256020,13167.458703619988,125.60344220999832,53540.30003040001 2023-07-13,13:47:02.000,194,10977772,13245,0,1689256021,13167.425022069998,125.61049133999768,53540.30003040001 2023-07-13,13:47:03.000,194,10977797,13405,0,1689256022,13167.438494689988,125.5893439499996,53540.31400464 2023-07-13,13:47:04.000,194,10977708,13325,0,1689256023,13167.411549449993,125.61049133999768,53540.307017520005 2023-07-13,13:47:05.000,194,10977777,13245,0,1689256024,13167.357658970002,125.61754047000431,53540.31400464 2023-07-13,13:47:06.000,194,10977760,13165,0,1689256025,13167.377867900002,125.59639307999896,53540.32099176001 2023-07-13,13:47:07.000,194,10977732,13165,0,1689256026,13167.276823250002,125.65278612000111,53540.25112056001 2023-07-13,13:47:08.000,194,10977734,13445,0,1689256027,13167.323977419997,125.61754047000431,53540.31400464 2023-07-13,13:47:09.000,194,10977740,13285,0,1689256028,13167.371131589993,125.58229482000024,53540.36291448 2023-07-13,13:47:10.000,194,10977746,13005,0,1689256029,13167.330713729993,125.59639307999896,53540.355927360004 2023-07-13,13:47:11.000,194,10977793,13565,0,1689256030,13167.384604209998,125.58229482000024,53540.32099176001 2023-07-13,13:47:12.000,194,10977756,13365,0,1689256031,13167.276823250002,125.56819656000152,53540.21618496 2023-07-13,13:47:13.000,194,10977732,13245,0,1689256032,13167.303768489997,125.5540983000028,53540.23714632 2023-07-13,13:47:14.000,194,10977701,13125,0,1689256033,13167.317241110002,125.5893439499996,53540.27208192 2023-07-13,13:47:15.000,194,10977724,13205,0,1689256034,13167.344186349997,125.54704917000345,53540.28605616 2023-07-13,13:47:16.000,194,10977765,13365,0,1689256035,13167.290295869992,125.56114743000217,53540.2650948 2023-07-13,13:47:17.000,194,10977741,13245,0,1689256036,13167.290295869992,125.5259017799981,53540.29304328 2023-07-13,13:47:18.000,194,10977735,13325,0,1689256037,13167.350922659993,125.5259017799981,53540.34195312 2023-07-13,13:47:19.000,194,10977755,13205,0,1689256038,13167.344186349997,125.49770526000066,53540.30003040001 2023-07-13,13:47:20.000,194,10977735,13285,0,1689256039,13167.303768489997,125.49770526000066,53540.23015920001 2023-07-13,13:47:21.000,194,10977775,13125,0,1689256040,13167.290295869992,125.46950874000322,53540.20221072001 2023-07-13,13:47:22.000,194,10977789,13205,0,1689256041,13167.283559559997,125.46950874000322,53540.22317208 2023-07-13,13:47:23.000,194,10977770,13405,0,1689256042,13167.283559559997,125.46245961000386,53540.2650948 2023-07-13,13:47:24.000,194,10977734,13445,0,1689256043,13167.323977419997,125.46950874000322,53540.2650948 2023-07-13,13:47:25.000,194,10977733,12925,0,1689256044,13167.263350629997,125.44836134999787,53540.2650948 2023-07-13,13:47:26.000,194,10977729,13125,0,1689256045,13167.229669079992,125.44836134999787,53540.22317208 2023-07-13,13:47:27.000,194,10977725,13525,0,1689256046,13167.229669079992,125.38491918000364,53540.20221072001 2023-07-13,13:47:28.000,194,10977754,13245,0,1689256047,13167.303768489997,125.391968310003,53540.188236480004 2023-07-13,13:47:29.000,194,10977754,13165,0,1689256048,13167.317241110002,125.37082091999764,53540.22317208 2023-07-13,13:47:30.000,194,10977716,13765,0,1689256049,13167.310504799992,125.34967352999956,53540.25112056001 2023-07-13,13:47:31.000,194,10977693,13365,0,1689256050,13167.297032180002,125.30737875000341,53540.17426224 2023-07-13,13:47:32.000,194,10977736,13245,0,1689256051,13167.330713729993,125.29328049000469,53540.24413344 2023-07-13,13:47:33.000,194,10977787,13405,0,1689256052,13167.371131589993,125.29328049000469,53540.27208192 2023-07-13,13:47:34.000,194,10977763,13245,0,1689256053,13167.357658970002,125.31442788000277,53540.31400464 2023-07-13,13:47:35.000,194,10977730,13125,0,1689256054,13167.371131589993,125.29328049000469,53540.25112056001 2023-07-13,13:47:36.000,194,10977745,13325,0,1689256055,13167.357658970002,125.30032962000405,53540.258107680005 2023-07-13,13:47:37.000,194,10977774,13525,0,1689256056,13167.276823250002,125.32147701000213,53540.16727512 2023-07-13,13:47:38.000,194,10977735,13245,0,1689256057,13167.283559559997,125.27213309999934,53540.22317208 2023-07-13,13:47:39.000,194,10977780,13285,0,1689256058,13167.323977419997,125.31442788000277,53540.258107680005 2023-07-13,13:47:40.000,194,10977771,12885,0,1689256059,13167.243141699997,125.32147701000213,53540.32099176001 2023-07-13,13:47:41.000,194,10977751,13605,0,1689256060,13167.202723839997,125.34967352999956,53540.27906904001 2023-07-13,13:47:42.000,194,10977749,13365,0,1689256061,13167.142097049997,125.36377178999828,53540.23015920001 2023-07-13,13:47:43.000,194,10977754,13525,0,1689256062,13167.175778600002,125.3426244000002,53540.24413344 2023-07-13,13:47:44.000,194,10977745,13365,0,1689256063,13167.115151810001,125.30737875000341,53540.20221072001 2023-07-13,13:47:45.000,194,10977780,13325,0,1689256064,13167.115151810001,125.34967352999956,53540.25112056001 2023-07-13,13:47:46.000,194,10977723,13125,0,1689256065,13167.088206569992,125.31442788000277,53540.209197840006 2023-07-13,13:47:47.000,194,10977750,13405,0,1689256066,13167.088206569992,125.33557527000085,53540.16028800001 2023-07-13,13:47:48.000,194,10977743,13405,0,1689256067,13167.189251219992,125.28623135999806,53540.2650948 2023-07-13,13:47:49.000,194,10977732,13285,0,1689256068,13167.216196460002,125.2791822299987,53540.27208192 2023-07-13,13:47:50.000,194,10977739,13165,0,1689256069,13167.263350629997,125.25803484000062,53540.1952236 2023-07-13,13:47:51.000,194,10977744,13245,0,1689256070,13167.209460149992,125.18754353999975,53540.18124936001 2023-07-13,13:47:52.000,194,10977767,13085,0,1689256071,13167.249878009992,125.1452487600036,53540.22317208 2023-07-13,13:47:53.000,194,10977729,13365,0,1689256072,13167.297032180002,125.11000310999952,53540.21618496 2023-07-13,13:47:54.000,194,10977753,13365,0,1689256073,13167.323977419997,125.06770833000337,53540.24413344 2023-07-13,13:47:55.000,194,10977735,13325,0,1689256074,13167.310504799992,125.00426616000186,53540.20221072001 2023-07-13,13:47:56.000,194,10977734,13485,0,1689256075,13167.283559559997,124.99016790000314,53540.22317208 2023-07-13,13:47:57.000,194,10977771,13405,0,1689256076,13167.229669079992,124.933774860001,53540.22317208 2023-07-13,13:47:58.000,194,10977736,13525,0,1689256077,13167.263350629997,124.933774860001,53540.2650948 2023-07-13,13:47:59.000,194,10977774,13245,0,1689256078,13167.229669079992,124.89148008000484,53540.22317208 2023-07-13,13:48:00.000,194,10977736,13605,0,1689256079,13167.175778600002,124.933774860001,53540.17426224 2023-07-13,13:48:01.000,194,10977771,13525,0,1689256080,13167.135360740001,124.94082399000035,53540.139326640005 2023-07-13,13:48:02.000,194,10977761,13285,0,1689256081,13167.081470259996,124.95492224999907,53540.16028800001 2023-07-13,13:48:03.000,194,10977771,13365,0,1689256082,13167.142097049997,124.95492224999907,53540.1952236 2023-07-13,13:48:04.000,194,10977751,13005,0,1689256083,13167.142097049997,125.01836442000058,53540.30003040001 2023-07-13,13:48:05.000,194,10977718,13325,0,1689256084,13167.142097049997,125.02541354999994,53540.27208192 2023-07-13,13:48:06.000,194,10977722,13565,0,1689256085,13167.142097049997,125.06770833000337,53540.258107680005 2023-07-13,13:48:07.000,194,10977708,13085,0,1689256086,13167.088206569992,125.11705223999888,53540.188236480004 2023-07-13,13:48:08.000,194,10977743,13445,0,1689256087,13167.108415499992,125.16639615000167,53540.25112056001 2023-07-13,13:48:09.000,194,10977729,13165,0,1689256088,13167.088206569992,125.20869092999783,53540.21618496 2023-07-13,13:48:10.000,194,10977758,13485,0,1689256089,13167.101679189997,125.19459266999911,53540.18124936001 2023-07-13,13:48:11.000,194,10977742,13205,0,1689256090,13167.108415499992,125.18754353999975,53540.14631376 2023-07-13,13:48:12.000,194,10977754,13365,0,1689256091,13167.202723839997,125.18754353999975,53540.24413344 2023-07-13,13:48:13.000,194,10977768,13165,0,1689256092,13167.236405390002,125.17344528000103,53540.22317208 2023-07-13,13:48:14.000,194,10977760,13205,0,1689256093,13167.256614320002,125.16639615000167,53540.25112056001 2023-07-13,13:48:15.000,194,10977735,13445,0,1689256094,13167.243141699997,125.18049441000039,53540.17426224 2023-07-13,13:48:16.000,194,10977748,13485,0,1689256095,13167.236405390002,125.1452487600036,53540.20221072001 2023-07-13,13:48:17.000,194,10977768,13605,0,1689256096,13167.202723839997,125.15229789000296,53540.18124936001 2023-07-13,13:48:18.000,194,10977720,13325,0,1689256097,13167.195987530002,125.10295398000017,53540.23714632 2023-07-13,13:48:19.000,194,10977784,13045,0,1689256098,13167.236405390002,125.11705223999888,53540.24413344 2023-07-13,13:48:20.000,194,10977744,13205,0,1689256099,13167.256614320002,125.08885572000145,53540.2650948 2023-07-13,13:48:21.000,194,10977757,13245,0,1689256100,13167.249878009992,125.07475746000273,53540.2650948 2023-07-13,13:48:22.000,194,10977745,13325,0,1689256101,13167.290295869992,125.10295398000017,53540.29304328 2023-07-13,13:48:23.000,194,10977722,13405,0,1689256102,13167.283559559997,125.15229789000296,53540.24413344 2023-07-13,13:48:24.000,194,10977716,13445,0,1689256103,13167.243141699997,125.1452487600036,53540.24413344 2023-07-13,13:48:25.000,194,10977747,13365,0,1689256104,13167.236405390002,125.20869092999783,53540.23714632 2023-07-13,13:48:26.000,194,10977752,13525,0,1689256105,13167.222932769997,125.21574006000446,53540.27208192 2023-07-13,13:48:27.000,194,10977723,13285,0,1689256106,13167.175778600002,125.28623135999806,53540.17426224 2023-07-13,13:48:28.000,194,10977729,13405,0,1689256107,13167.202723839997,125.31442788000277,53540.20221072001 2023-07-13,13:48:29.000,194,10977723,13445,0,1689256108,13167.249878009992,125.37082091999764,53540.28605616 2023-07-13,13:48:30.000,194,10977720,13325,0,1689256109,13167.310504799992,125.36377178999828,53540.31400464 2023-07-13,13:48:31.000,194,10977719,13125,0,1689256110,13167.270086939992,125.40606657000171,53540.29304328 2023-07-13,13:48:32.000,194,10977728,13165,0,1689256111,13167.270086939992,125.37082091999764,53540.209197840006 2023-07-13,13:48:33.000,194,10977699,13365,0,1689256112,13167.290295869992,125.39901744000235,53540.1952236 2023-07-13,13:48:34.000,194,10977754,13445,0,1689256113,13167.371131589993,125.35672265999892,53540.32797888001 2023-07-13,13:48:35.000,194,10977691,13365,0,1689256114,13167.404813139998,125.38491918000364,53540.27208192 2023-07-13,13:48:36.000,194,10977717,13445,0,1689256115,13167.371131589993,125.35672265999892,53540.21618496 2023-07-13,13:48:37.000,194,10977729,13205,0,1689256116,13167.337450040002,125.33557527000085,53540.23015920001 2023-07-13,13:48:38.000,194,10977730,13485,0,1689256117,13167.404813139998,125.28623135999806,53540.30003040001 2023-07-13,13:48:39.000,194,10977749,13285,0,1689256118,13167.350922659993,125.31442788000277,53540.209197840006 2023-07-13,13:48:40.000,194,10977744,13325,0,1689256119,13167.377867900002,125.29328049000469,53540.23714632 2023-07-13,13:48:41.000,194,10977688,13085,0,1689256120,13167.330713729993,125.30737875000341,53540.15330088001 2023-07-13,13:48:42.000,194,10977767,13045,0,1689256121,13167.323977419997,125.26508396999998,53540.20221072001 2023-07-13,13:48:43.000,194,10977761,13085,0,1689256122,13167.276823250002,125.31442788000277,53540.1952236 2023-07-13,13:48:44.000,194,10977699,13405,0,1689256123,13167.364395279998,125.28623135999806,53540.25112056001 2023-07-13,13:48:45.000,194,10977727,13325,0,1689256124,13167.350922659993,125.27213309999934,53540.2650948 2023-07-13,13:48:46.000,194,10977710,12925,0,1689256125,13167.371131589993,125.23688745000254,53540.25112056001 2023-07-13,13:48:47.000,194,10977730,13325,0,1689256126,13167.243141699997,125.31442788000277,53540.18124936001 2023-07-13,13:48:48.000,194,10977711,13365,0,1689256127,13167.256614320002,125.2791822299987,53540.1952236 2023-07-13,13:48:49.000,194,10977730,13005,0,1689256128,13167.189251219992,125.30032962000405,53540.23015920001 2023-07-13,13:48:50.000,194,10977741,13405,0,1689256129,13167.209460149992,125.31442788000277,53540.258107680005 2023-07-13,13:48:51.000,194,10977708,13605,0,1689256130,13167.189251219992,125.31442788000277,53540.209197840006 2023-07-13,13:48:52.000,194,10977745,13285,0,1689256131,13167.216196460002,125.31442788000277,53540.25112056001 2023-07-13,13:48:53.000,194,10977735,13325,0,1689256132,13167.256614320002,125.32852614000149,53540.24413344 2023-07-13,13:48:54.000,194,10977752,13285,0,1689256133,13167.276823250002,125.31442788000277,53540.27208192 2023-07-13,13:48:55.000,194,10977712,13085,0,1689256134,13167.270086939992,125.38491918000364,53540.23015920001 2023-07-13,13:48:56.000,194,10977757,13285,0,1689256135,13167.263350629997,125.36377178999828,53540.22317208 2023-07-13,13:48:57.000,194,10977696,13445,0,1689256136,13167.229669079992,125.41311570000107,53540.1952236 2023-07-13,13:48:58.000,194,10977748,13445,0,1689256137,13167.249878009992,125.36377178999828,53540.20221072001 2023-07-13,13:48:59.000,194,10977704,13205,0,1689256138,13167.323977419997,125.41311570000107,53540.29304328 2023-07-13,13:49:00.000,194,10977695,13125,0,1689256139,13167.350922659993,125.42721395999979,53540.36291448 2023-07-13,13:49:01.000,194,10977729,13205,0,1689256140,13167.317241110002,125.44836134999787,53540.31400464 2023-07-13,13:49:02.000,194,10977740,13405,0,1689256141,13167.229669079992,125.44836134999787,53540.29304328 2023-07-13,13:49:03.000,194,10977708,13365,0,1689256142,13167.256614320002,125.46950874000322,53540.307017520005 2023-07-13,13:49:04.000,194,10977745,13005,0,1689256143,13167.216196460002,125.4554104800045,53540.31400464 2023-07-13,13:49:05.000,194,10977713,13165,0,1689256144,13167.182514909997,125.51180351999938,53540.27208192 2023-07-13,13:49:06.000,194,10977726,13445,0,1689256145,13167.108415499992,125.49770526000066,53540.24413344 2023-07-13,13:49:07.000,194,10977745,13205,0,1689256146,13167.041052399996,125.56114743000217,53540.22317208 2023-07-13,13:49:08.000,194,10977769,13045,0,1689256147,13167.094942880001,125.48360700000194,53540.355927360004 2023-07-13,13:49:09.000,194,10977751,13005,0,1689256148,13167.047788709991,125.47655787000258,53540.334966 2023-07-13,13:49:10.000,194,10977741,13005,0,1689256149,13166.993898230001,125.44131221999851,53540.34894024001 2023-07-13,13:49:11.000,194,10977705,13405,0,1689256150,13166.926535129991,125.46950874000322,53540.32099176001 2023-07-13,13:49:12.000,194,10977763,13245,0,1689256151,13166.88611726999,125.42016483000043,53540.2650948 2023-07-13,13:49:13.000,194,10977770,13165,0,1689256152,13166.838963099995,125.43426308999915,53540.29304328 2023-07-13,13:49:14.000,194,10977756,13285,0,1689256153,13166.859172029996,125.38491918000364,53540.32797888001 2023-07-13,13:49:15.000,194,10977723,13325,0,1689256154,13166.82549047999,125.37787005000428,53540.258107680005 2023-07-13,13:49:16.000,194,10977745,13445,0,1689256155,13166.78507261999,125.31442788000277,53540.22317208 2023-07-13,13:49:17.000,194,10977739,13325,0,1689256156,13166.778336309995,125.32147701000213,53540.23015920001 2023-07-13,13:49:18.000,194,10977718,13445,0,1689256157,13166.79180893,125.26508396999998,53540.31400464 2023-07-13,13:49:19.000,194,10977725,13445,0,1689256158,13166.71097321,125.26508396999998,53540.29304328 2023-07-13,13:49:20.000,194,10977737,13325,0,1689256159,13166.67055535,125.25098571000126,53540.23015920001 2023-07-13,13:49:21.000,194,10977745,13685,0,1689256160,13166.636873799995,125.27213309999934,53540.209197840006 2023-07-13,13:49:22.000,194,10977735,13285,0,1689256161,13166.636873799995,125.26508396999998,53540.16028800001 2023-07-13,13:49:23.000,194,10977792,13165,0,1689256162,13166.65034642,125.26508396999998,53540.23015920001 2023-07-13,13:49:24.000,194,10977756,13325,0,1689256163,13166.71097321,125.2439365800019,53540.31400464 2023-07-13,13:49:25.000,194,10977769,13605,0,1689256164,13166.62340117999,125.28623135999806,53540.24413344 2023-07-13,13:49:26.000,194,10977760,13005,0,1689256165,13166.67055535,125.29328049000469,53540.31400464 2023-07-13,13:49:27.000,194,10977766,13445,0,1689256166,13166.535829149994,125.35672265999892,53540.24413344 2023-07-13,13:49:28.000,194,10977761,13205,0,1689256167,13166.56277438999,125.31442788000277,53540.23015920001 2023-07-13,13:49:29.000,194,10977750,13285,0,1689256168,13166.529092839999,125.32852614000149,53540.22317208 2023-07-13,13:49:30.000,194,10977746,13205,0,1689256169,13166.508883909999,125.35672265999892,53540.23714632 2023-07-13,13:49:31.000,194,10977760,13325,0,1689256170,13166.428048189999,125.37082091999764,53540.17426224 2023-07-13,13:49:32.000,194,10977736,13285,0,1689256171,13166.529092839999,125.38491918000364,53540.307017520005 2023-07-13,13:49:33.000,194,10977778,13365,0,1689256172,13166.454993429994,125.35672265999892,53540.27208192 2023-07-13,13:49:34.000,194,10977750,13325,0,1689256173,13166.46172973999,125.38491918000364,53540.258107680005 2023-07-13,13:49:35.000,194,10977721,13085,0,1689256174,13166.428048189999,125.3426244000002,53540.21618496 2023-07-13,13:49:36.000,194,10977697,13325,0,1689256175,13166.340476159989,125.31442788000277,53540.14631376 2023-07-13,13:49:37.000,194,10977774,13285,0,1689256176,13166.340476159989,125.34967352999956,53540.209197840006 2023-07-13,13:49:38.000,194,10977703,13445,0,1689256177,13166.367421399998,125.30032962000405,53540.209197840006 2023-07-13,13:49:39.000,194,10977707,13285,0,1689256178,13166.293321989993,125.2791822299987,53540.09740392 2023-07-13,13:49:40.000,194,10977729,13085,0,1689256179,13166.333739849993,125.22278919000382,53540.16727512 2023-07-13,13:49:41.000,194,10977738,13485,0,1689256180,13166.387630329999,125.19459266999911,53540.188236480004 2023-07-13,13:49:42.000,194,10977711,13285,0,1689256181,13166.367421399998,125.17344528000103,53540.20221072001 2023-07-13,13:49:43.000,194,10977749,13405,0,1689256182,13166.320267229989,125.13819963000424,53540.188236480004 2023-07-13,13:49:44.000,194,10977725,13605,0,1689256183,13166.306794609998,125.0959048500008,53540.090416800005 2023-07-13,13:49:45.000,194,10977702,13285,0,1689256184,13166.313530919993,125.11705223999888,53540.11137816001 2023-07-13,13:49:46.000,194,10977740,13445,0,1689256185,13166.273113059993,125.07475746000273,53540.09740392 2023-07-13,13:49:47.000,194,10977751,13365,0,1689256186,13166.232695199993,125.08180659000209,53540.090416800005 2023-07-13,13:49:48.000,194,10977723,13285,0,1689256187,13166.279849369988,125.0959048500008,53540.16727512 2023-07-13,13:49:49.000,194,10977723,13325,0,1689256188,13166.172068409993,125.0324626799993,53540.20221072001 2023-07-13,13:49:50.000,194,10977705,13485,0,1689256189,13166.192277339993,125.06065920000401,53540.18124936001 2023-07-13,13:49:51.000,194,10977783,13445,0,1689256190,13166.057551140002,125.08180659000209,53540.10439104 2023-07-13,13:49:52.000,194,10977723,13325,0,1689256191,13165.983451729997,125.03951180999866,53540.020545600004 2023-07-13,13:49:53.000,194,10977748,13325,0,1689256192,13165.909352319992,125.08885572000145,53540.06246832001 2023-07-13,13:49:54.000,194,10977750,13365,0,1689256193,13165.889143389992,125.11000310999952,53540.09740392 2023-07-13,13:49:55.000,194,10977764,13245,0,1689256194,13165.862198149996,125.11000310999952,53540.11836528 2023-07-13,13:49:56.000,194,10977724,13525,0,1689256195,13165.821780289996,125.08885572000145,53540.07644256 2023-07-13,13:49:57.000,194,10977744,13245,0,1689256196,13165.740944569996,125.07475746000273,53540.02753272 2023-07-13,13:49:58.000,194,10977750,13365,0,1689256197,13165.794835050001,125.06770833000337,53540.11137816001 2023-07-13,13:49:59.000,194,10977765,13125,0,1689256198,13165.747680879991,125.01836442000058,53540.07644256 2023-07-13,13:50:00.000,194,10977768,13405,0,1689256199,13165.727471949991,125.01836442000058,53540.020545600004 2023-07-13,13:50:01.000,194,10977749,13405,0,1689256200,13165.65337254,124.9972170300025,53539.91573880001 2023-07-13,13:50:02.000,194,10977727,13325,0,1689256201,13165.700526709996,125.03951180999866,53539.90176456 2023-07-13,13:50:03.000,194,10977746,13285,0,1689256202,13165.6937904,124.96197137999843,53539.922725920005 2023-07-13,13:50:04.000,194,10977753,13405,0,1689256203,13165.761153499996,124.92672573000164,53539.96464864001 2023-07-13,13:50:05.000,194,10977723,13365,0,1689256204,13165.700526709996,124.91967660000228,53539.89477744001 2023-07-13,13:50:06.000,194,10977752,13365,0,1689256205,13165.788098739991,124.87738181999885,53539.96464864001 2023-07-13,13:50:07.000,194,10977758,13445,0,1689256206,13165.740944569996,124.84213617000205,53539.90875168 2023-07-13,13:50:08.000,194,10977753,13045,0,1689256207,13165.767889809991,124.80689051999798,53539.873816080006 2023-07-13,13:50:09.000,194,10977761,13565,0,1689256208,13165.767889809991,124.77164487000118,53539.971635760005 2023-07-13,13:50:10.000,194,10977717,13485,0,1689256209,13165.788098739991,124.73639922000439,53539.922725920005 2023-07-13,13:50:11.000,194,10977771,13045,0,1689256210,13165.740944569996,124.7504974800031,53539.90176456 2023-07-13,13:50:12.000,194,10977723,13365,0,1689256211,13165.781362429996,124.74344835000375,53539.8808032 2023-07-13,13:50:13.000,194,10977709,13445,0,1689256212,13165.821780289996,124.70820269999967,53539.96464864001 2023-07-13,13:50:14.000,194,10977743,13325,0,1689256213,13165.815043980001,124.75754661000246,53539.92971304 2023-07-13,13:50:15.000,194,10977728,13165,0,1689256214,13165.747680879991,124.73639922000439,53539.94368728001 2023-07-13,13:50:16.000,194,10977752,13165,0,1689256215,13165.767889809991,124.75754661000246,53539.93670016 2023-07-13,13:50:17.000,194,10977732,13325,0,1689256216,13165.64663622999,124.76459574000182,53539.83888048 2023-07-13,13:50:18.000,194,10977735,13365,0,1689256217,13165.680317779996,124.74344835000375,53539.873816080006 2023-07-13,13:50:19.000,194,10977738,13285,0,1689256218,13165.6937904,124.76459574000182,53539.94368728001 2023-07-13,13:50:20.000,194,10977755,13205,0,1689256219,13165.660108849996,124.76459574000182,53539.90176456 2023-07-13,13:50:21.000,194,10977797,13325,0,1689256220,13165.639899919996,124.7504974800031,53539.93670016 2023-07-13,13:50:22.000,194,10977825,13365,0,1689256221,13165.559064199995,124.74344835000375,53539.91573880001 2023-07-13,13:50:23.000,194,10977759,13605,0,1689256222,13165.57253682,124.73639922000439,53539.91573880001 2023-07-13,13:50:24.000,194,10977752,13405,0,1689256223,13165.538855269995,124.72230095999839,53539.88779032 2023-07-13,13:50:25.000,194,10977731,13245,0,1689256224,13165.53211896,124.71525182999903,53539.89477744001 2023-07-13,13:50:26.000,194,10977749,13445,0,1689256225,13165.53211896,124.70115357000032,53539.8808032 2023-07-13,13:50:27.000,194,10977753,13245,0,1689256226,13165.48496478999,124.67295705000288,53539.82490624001 2023-07-13,13:50:28.000,194,10977738,13285,0,1689256227,13165.59274575,124.6518096600048,53539.97862288 2023-07-13,13:50:29.000,194,10977788,13485,0,1689256228,13165.579273129995,124.63066226999945,53539.94368728001 2023-07-13,13:50:30.000,194,10977768,13405,0,1689256229,13165.56580050999,124.57426923000457,53539.94368728001 2023-07-13,13:50:31.000,194,10977713,13405,0,1689256230,13165.51191003,124.56722009999794,53539.852854720004 2023-07-13,13:50:32.000,194,10977721,13325,0,1689256231,13165.559064199995,124.5390235800005,53539.88779032 2023-07-13,13:50:33.000,194,10977776,13365,0,1689256232,13165.53211896,124.50377793000371,53539.89477744001 2023-07-13,13:50:34.000,194,10977725,13285,0,1689256233,13165.53211896,124.475581409999,53539.86682896001 2023-07-13,13:50:35.000,194,10977770,13445,0,1689256234,13165.58600943999,124.49672880000435,53539.86682896001 2023-07-13,13:50:36.000,194,10977761,13405,0,1689256235,13165.54559157999,124.51082706000307,53539.83888048 2023-07-13,13:50:37.000,194,10977724,13285,0,1689256236,13165.55232789,124.50377793000371,53539.84586760001 2023-07-13,13:50:38.000,194,10977754,13525,0,1689256237,13165.579273129995,124.51082706000307,53539.8808032 2023-07-13,13:50:39.000,194,10977744,13405,0,1689256238,13165.518646339995,124.53197445000114,53539.84586760001 2023-07-13,13:50:40.000,194,10977733,13405,0,1689256239,13165.458019549995,124.5390235800005,53539.79695776001 2023-07-13,13:50:41.000,194,10977712,13605,0,1689256240,13165.46475585999,124.56722009999794,53539.78298352 2023-07-13,13:50:42.000,194,10977717,13445,0,1689256241,13165.47149217,124.60246575000201,53539.84586760001 2023-07-13,13:50:43.000,194,10977746,13485,0,1689256242,13165.38392013999,124.6377113999988,53539.78997064 2023-07-13,13:50:44.000,194,10977714,13085,0,1689256243,13165.47149217,124.64476052999817,53539.84586760001 2023-07-13,13:50:45.000,194,10977739,13285,0,1689256244,13165.47149217,124.66590792000352,53539.89477744001 2023-07-13,13:50:46.000,194,10977726,13605,0,1689256245,13165.48496478999,124.66590792000352,53539.92971304 2023-07-13,13:50:47.000,194,10977741,13285,0,1689256246,13165.48496478999,124.6870553100016,53539.83888048 2023-07-13,13:50:48.000,194,10977790,13045,0,1689256247,13165.417601689995,124.66590792000352,53539.76202216 2023-07-13,13:50:49.000,194,10977766,13285,0,1689256248,13165.437810619995,124.6870553100016,53539.82490624001 2023-07-13,13:50:50.000,194,10977742,13325,0,1689256249,13165.50517371999,124.69410444000096,53539.86682896001 2023-07-13,13:50:51.000,194,10977724,13445,0,1689256250,13165.538855269995,124.65885879000416,53539.85984184 2023-07-13,13:50:52.000,194,10977699,13405,0,1689256251,13165.51191003,124.62361314000009,53539.81791912001 2023-07-13,13:50:53.000,194,10977751,13405,0,1689256252,13165.559064199995,124.57426923000457,53539.83888048 2023-07-13,13:50:54.000,194,10977723,13445,0,1689256253,13165.65337254,124.54607270999986,53539.84586760001 2023-07-13,13:50:55.000,194,10977722,13285,0,1689256254,13165.619690989995,124.52492532000178,53539.82490624001 2023-07-13,13:50:56.000,194,10977751,13245,0,1689256255,13165.64663622999,124.48263053999835,53539.82490624001 2023-07-13,13:50:57.000,194,10977761,13245,0,1689256256,13165.62642729999,124.41918837000412,53539.78298352 2023-07-13,13:50:58.000,194,10977717,13525,0,1689256257,13165.58600943999,124.37689359000069,53539.76202216 2023-07-13,13:50:59.000,194,10977727,13525,0,1689256258,13165.639899919996,124.37689359000069,53539.82490624001 2023-07-13,13:51:00.000,194,10977743,13365,0,1689256259,13165.6937904,124.31345141999918,53539.85984184 2023-07-13,13:51:01.000,194,10977787,13325,0,1689256260,13165.64663622999,124.3416479400039,53539.86682896001 2023-07-13,13:51:02.000,194,10977720,13325,0,1689256261,13165.619690989995,124.31345141999918,53539.810932 2023-07-13,13:51:03.000,194,10977725,13365,0,1689256262,13165.66684515999,124.31345141999918,53539.852854720004 2023-07-13,13:51:04.000,194,10977737,13205,0,1689256263,13165.65337254,124.27115664000303,53539.82490624001 2023-07-13,13:51:05.000,194,10977778,13445,0,1689256264,13165.60621836999,124.3275496799979,53539.852854720004 2023-07-13,13:51:06.000,194,10977768,13405,0,1689256265,13165.56580050999,124.3275496799979,53539.77599640001 2023-07-13,13:51:07.000,194,10977713,13445,0,1689256266,13165.599482059995,124.3275496799979,53539.852854720004 2023-07-13,13:51:08.000,194,10977724,13205,0,1689256267,13165.63316361,124.2923040300011,53539.8808032 2023-07-13,13:51:09.000,194,10977735,13365,0,1689256268,13165.619690989995,124.31345141999918,53539.89477744001 2023-07-13,13:51:10.000,194,10977755,13205,0,1689256269,13165.639899919996,124.32050054999854,53539.90875168 2023-07-13,13:51:11.000,194,10977731,13285,0,1689256270,13165.67358147,124.34869707000325,53539.90176456 2023-07-13,13:51:12.000,194,10977750,13365,0,1689256271,13165.61295468,124.3275496799979,53539.79695776001 2023-07-13,13:51:13.000,194,10977715,13405,0,1689256272,13165.59274575,124.37689359000069,53539.78298352 2023-07-13,13:51:14.000,194,10977731,13445,0,1689256273,13165.680317779996,124.39804097999877,53539.83189336 2023-07-13,13:51:15.000,194,10977765,13365,0,1689256274,13165.66684515999,124.43328663000284,53539.94368728001 2023-07-13,13:51:16.000,194,10977740,13285,0,1689256275,13165.660108849996,124.46148315000028,53539.84586760001 2023-07-13,13:51:17.000,194,10977710,13485,0,1689256276,13165.66684515999,124.51082706000307,53539.85984184 2023-07-13,13:51:18.000,194,10977746,13325,0,1689256277,13165.747680879991,124.48967966999771,53539.91573880001 2023-07-13,13:51:19.000,194,10977748,13405,0,1689256278,13165.73420826,124.50377793000371,53539.84586760001 2023-07-13,13:51:20.000,194,10977725,13445,0,1689256279,13165.75441719,124.51787619000243,53539.90176456 2023-07-13,13:51:21.000,194,10977740,13605,0,1689256280,13165.71399933,124.51082706000307,53539.85984184 2023-07-13,13:51:22.000,194,10977753,13045,0,1689256281,13165.781362429996,124.48263053999835,53539.86682896001 2023-07-13,13:51:23.000,194,10977749,13325,0,1689256282,13165.73420826,124.54607270999986,53539.8808032 2023-07-13,13:51:24.000,194,10977718,13525,0,1689256283,13165.835252910001,124.475581409999,53539.91573880001 2023-07-13,13:51:25.000,194,10977726,13645,0,1689256284,13165.848725529991,124.46148315000028,53540.01355848001 2023-07-13,13:51:26.000,194,10977774,13085,0,1689256285,13165.875670770001,124.44738489000156,53539.99958424 2023-07-13,13:51:27.000,194,10977730,13165,0,1689256286,13165.767889809991,124.475581409999,53539.91573880001 2023-07-13,13:51:28.000,194,10977771,13325,0,1689256287,13165.747680879991,124.44738489000156,53540.01355848001 2023-07-13,13:51:29.000,194,10977739,13325,0,1689256288,13165.77462612,124.43328663000284,53540.00657136 2023-07-13,13:51:30.000,194,10977787,13365,0,1689256289,13165.707263019991,124.42623750000348,53539.93670016 2023-07-13,13:51:31.000,194,10977737,13165,0,1689256290,13165.68705408999,124.43328663000284,53539.96464864001 2023-07-13,13:51:32.000,194,10977720,13205,0,1689256291,13165.707263019991,124.39804097999877,53539.99259712001 2023-07-13,13:51:33.000,194,10977743,13085,0,1689256292,13165.707263019991,124.37689359000069,53540.0554812 2023-07-13,13:51:34.000,194,10977732,13445,0,1689256293,13165.67358147,124.42623750000348,53539.99958424 2023-07-13,13:51:35.000,194,10977709,13525,0,1689256294,13165.61295468,124.45443402000092,53539.94368728001 2023-07-13,13:51:36.000,194,10977761,13405,0,1689256295,13165.53211896,124.39099184999941,53539.94368728001 2023-07-13,13:51:37.000,194,10977759,13485,0,1689256296,13165.458019549995,124.41213924000476,53539.9506744 2023-07-13,13:51:38.000,194,10977706,13285,0,1689256297,13165.417601689995,124.42623750000348,53539.90875168 2023-07-13,13:51:39.000,194,10977779,13565,0,1689256298,13165.42433799999,124.42623750000348,53539.971635760005 2023-07-13,13:51:40.000,194,10977736,13565,0,1689256299,13165.417601689995,124.46853227999964,53540.03451984001 2023-07-13,13:51:41.000,194,10977761,13445,0,1689256300,13165.356974899994,124.45443402000092,53539.96464864001 2023-07-13,13:51:42.000,194,10977740,13565,0,1689256301,13165.356974899994,124.46148315000028,53539.99958424 2023-07-13,13:51:43.000,194,10977749,13445,0,1689256302,13165.269402869999,124.46148315000028,53540.00657136 2023-07-13,13:51:44.000,194,10977761,13445,0,1689256303,13165.235721319994,124.48263053999835,53539.96464864001 2023-07-13,13:51:45.000,194,10977736,13205,0,1689256304,13165.181830839989,124.46148315000028,53539.91573880001 2023-07-13,13:51:46.000,194,10977741,13445,0,1689256305,13165.141412979989,124.44738489000156,53539.85984184 2023-07-13,13:51:47.000,194,10977732,13325,0,1689256306,13165.121204049989,124.46148315000028,53539.83189336 2023-07-13,13:51:48.000,194,10977761,13365,0,1689256307,13165.161621909989,124.42623750000348,53539.92971304 2023-07-13,13:51:49.000,194,10977762,13205,0,1689256308,13165.148149289998,124.41918837000412,53539.93670016 2023-07-13,13:51:50.000,194,10977748,13285,0,1689256309,13165.161621909989,124.41213924000476,53539.9506744 2023-07-13,13:51:51.000,194,10977766,13405,0,1689256310,13165.107731429998,124.41213924000476,53539.85984184 2023-07-13,13:51:52.000,194,10977742,13485,0,1689256311,13165.161621909989,124.39804097999877,53539.88779032 2023-07-13,13:51:53.000,194,10977754,13605,0,1689256312,13165.168358219998,124.36279533000197,53539.89477744001 2023-07-13,13:51:54.000,194,10977756,13325,0,1689256313,13165.181830839989,124.38394272000005,53539.95766152 2023-07-13,13:51:55.000,194,10977787,13245,0,1689256314,13165.175094529994,124.37689359000069,53539.93670016 2023-07-13,13:51:56.000,194,10977723,13365,0,1689256315,13165.168358219998,124.36279533000197,53539.922725920005 2023-07-13,13:51:57.000,194,10977745,13085,0,1689256316,13165.168358219998,124.36279533000197,53539.89477744001 2023-07-13,13:51:58.000,194,10977768,13165,0,1689256317,13165.208776079999,124.3275496799979,53539.94368728001 2023-07-13,13:51:59.000,194,10977719,13085,0,1689256318,13165.195303459994,124.36279533000197,53539.93670016 2023-07-13,13:52:00.000,194,10977699,13525,0,1689256319,13165.195303459994,124.34869707000325,53539.88779032 2023-07-13,13:52:01.000,194,10977776,13365,0,1689256320,13165.154885599994,124.32050054999854,53539.873816080006 2023-07-13,13:52:02.000,194,10977701,13245,0,1689256321,13165.168358219998,124.32050054999854,53539.91573880001 2023-07-13,13:52:03.000,194,10977698,13245,0,1689256322,13165.181830839989,124.31345141999918,53539.922725920005 2023-07-13,13:52:04.000,194,10977770,13405,0,1689256323,13165.235721319994,124.33459881000454,53539.98561000001 2023-07-13,13:52:05.000,194,10977781,13605,0,1689256324,13165.235721319994,124.33459881000454,53539.97862288 2023-07-13,13:52:06.000,194,10977716,13285,0,1689256325,13165.181830839989,124.30640228999982,53539.88779032 2023-07-13,13:52:07.000,194,10977764,13245,0,1689256326,13165.175094529994,124.3275496799979,53539.97862288 2023-07-13,13:52:08.000,194,10977726,13565,0,1689256327,13165.141412979989,124.31345141999918,53539.922725920005 2023-07-13,13:52:09.000,194,10977716,13285,0,1689256328,13165.100995119989,124.36984446000133,53539.92971304 2023-07-13,13:52:10.000,194,10977742,13405,0,1689256329,13165.006686779998,124.37689359000069,53539.83189336 2023-07-13,13:52:11.000,194,10977743,13285,0,1689256330,13164.959532610002,124.38394272000005,53539.88779032 2023-07-13,13:52:12.000,194,10977726,13445,0,1689256331,13165.013423089993,124.37689359000069,53539.93670016 2023-07-13,13:52:13.000,194,10977711,13325,0,1689256332,13164.952796299993,124.36279533000197,53539.98561000001 2023-07-13,13:52:14.000,194,10977741,13405,0,1689256333,13164.858487960002,124.38394272000005,53539.90875168 2023-07-13,13:52:15.000,194,10977715,13765,0,1689256334,13164.905642129997,124.33459881000454,53539.9506744 2023-07-13,13:52:16.000,194,10977701,13285,0,1689256335,13164.811333789992,124.3275496799979,53539.90875168 2023-07-13,13:52:17.000,194,10977729,13285,0,1689256336,13164.777652240002,124.34869707000325,53539.90875168 2023-07-13,13:52:18.000,194,10977775,13245,0,1689256337,13164.717025450002,124.29935316000046,53539.91573880001 2023-07-13,13:52:19.000,194,10977745,13165,0,1689256338,13164.676607590001,124.27820577000239,53539.9506744 2023-07-13,13:52:20.000,194,10977748,13365,0,1689256339,13164.683343899997,124.28525490000175,53539.99958424 2023-07-13,13:52:21.000,194,10977786,13205,0,1689256340,13164.622717109996,124.29935316000046,53540.01355848001 2023-07-13,13:52:22.000,194,10977742,13325,0,1689256341,13164.595771870001,124.26410751000367,53539.90875168 2023-07-13,13:52:23.000,194,10977743,13205,0,1689256342,13164.622717109996,124.23591098999896,53539.96464864001 2023-07-13,13:52:24.000,194,10977768,13045,0,1689256343,13164.562090319996,124.21476360000088,53539.90875168 2023-07-13,13:52:25.000,194,10977746,13445,0,1689256344,13164.548617699991,124.2288618599996,53539.91573880001 2023-07-13,13:52:26.000,194,10977753,13365,0,1689256345,13164.51493615,124.23591098999896,53539.873816080006 2023-07-13,13:52:27.000,194,10977714,13285,0,1689256346,13164.49472722,124.20771447000152,53539.86682896001 2023-07-13,13:52:28.000,194,10977739,13205,0,1689256347,13164.508199839991,124.20066534000216,53539.82490624001 2023-07-13,13:52:29.000,194,10977761,13445,0,1689256348,13164.589035559991,124.20066534000216,53539.98561000001 2023-07-13,13:52:30.000,194,10977751,13325,0,1689256349,13164.602508179996,124.20066534000216,53540.020545600004 2023-07-13,13:52:31.000,194,10977772,13405,0,1689256350,13164.595771870001,124.18656708000344,53539.98561000001 2023-07-13,13:52:32.000,194,10977767,13085,0,1689256351,13164.562090319996,124.23591098999896,53539.85984184 2023-07-13,13:52:33.000,194,10977818,13365,0,1689256352,13164.568826629991,124.20066534000216,53539.90875168 2023-07-13,13:52:34.000,194,10977763,13165,0,1689256353,13164.589035559991,124.18656708000344,53539.97862288 2023-07-13,13:52:35.000,194,10977745,13365,0,1689256354,13164.622717109996,124.22181273000024,53539.93670016 2023-07-13,13:52:36.000,194,10977765,13245,0,1689256355,13164.575562940001,124.24296011999832,53539.92971304 2023-07-13,13:52:37.000,194,10977799,13005,0,1689256356,13164.575562940001,124.18656708000344,53539.96464864001 2023-07-13,13:52:38.000,194,10977774,13485,0,1689256357,13164.629453419991,124.16541968999809,53539.97862288 2023-07-13,13:52:39.000,194,10977750,13245,0,1689256358,13164.609244489991,124.1936162100028,53539.99958424 2023-07-13,13:52:40.000,194,10977755,13405,0,1689256359,13164.642926039996,124.17951795000408,53539.96464864001 2023-07-13,13:52:41.000,194,10977757,13525,0,1689256360,13164.589035559991,124.13722317000065,53539.93670016 2023-07-13,13:52:42.000,194,10977788,13405,0,1689256361,13164.55535401,124.1301740400013,53539.91573880001 2023-07-13,13:52:43.000,194,10977753,13285,0,1689256362,13164.622717109996,124.07378099999914,53539.99958424 2023-07-13,13:52:44.000,194,10977753,13485,0,1689256363,13164.656398660001,124.08787925999786,53540.020545600004 2023-07-13,13:52:45.000,194,10977729,13285,0,1689256364,13164.636189730001,124.03853535000235,53540.03451984001 2023-07-13,13:52:46.000,194,10977714,13845,0,1689256365,13164.669871279992,124.00328969999828,53540.00657136 2023-07-13,13:52:47.000,194,10977769,13285,0,1689256366,13164.562090319996,123.99624056999892,53539.95766152 2023-07-13,13:52:48.000,194,10977759,13405,0,1689256367,13164.582299249996,123.93984753000404,53540.01355848001 2023-07-13,13:52:49.000,194,10977752,13445,0,1689256368,13164.541881389996,123.95394579000276,53540.02753272 2023-07-13,13:52:50.000,194,10977745,13605,0,1689256369,13164.562090319996,123.91870013999869,53539.90176456 2023-07-13,13:52:51.000,194,10977803,13525,0,1689256370,13164.541881389996,123.91165100999933,53539.97862288 2023-07-13,13:52:52.000,194,10977737,13245,0,1689256371,13164.636189730001,123.89050362000125,53539.98561000001 2023-07-13,13:52:53.000,194,10977750,13445,0,1689256372,13164.642926039996,123.84820883999782,53540.02753272 2023-07-13,13:52:54.000,194,10977771,12965,0,1689256373,13164.663134969996,123.86230710000382,53540.00657136 2023-07-13,13:52:55.000,194,10977758,13445,0,1689256374,13164.656398660001,123.82001232000039,53539.9506744 2023-07-13,13:52:56.000,194,10977729,13365,0,1689256375,13164.663134969996,123.84820883999782,53539.971635760005 2023-07-13,13:52:57.000,194,10977743,13445,0,1689256376,13164.622717109996,123.82001232000039,53539.92971304 2023-07-13,13:52:58.000,194,10977747,13245,0,1689256377,13164.663134969996,123.81296319000103,53539.94368728001 2023-07-13,13:52:59.000,194,10977752,13205,0,1689256378,13164.710289139992,123.84820883999782,53539.98561000001 2023-07-13,13:53:00.000,194,10977745,13325,0,1689256379,13164.656398660001,123.86230710000382,53540.01355848001 2023-07-13,13:53:01.000,194,10977780,13285,0,1689256380,13164.656398660001,123.87640536000254,53539.94368728001 2023-07-13,13:53:02.000,194,10977747,13325,0,1689256381,13164.717025450002,123.89755275000061,53539.98561000001 2023-07-13,13:53:03.000,194,10977734,13245,0,1689256382,13164.690080209992,123.89755275000061,53539.9506744 2023-07-13,13:53:04.000,194,10977762,13285,0,1689256383,13164.609244489991,123.92574926999805,53539.86682896001 2023-07-13,13:53:05.000,194,10977747,13365,0,1689256384,13164.629453419991,123.9468966600034,53539.94368728001 2023-07-13,13:53:06.000,194,10977731,13245,0,1689256385,13164.683343899997,123.93279840000469,53539.93670016 2023-07-13,13:53:07.000,194,10977730,13205,0,1689256386,13164.595771870001,123.96804405000148,53539.852854720004 2023-07-13,13:53:08.000,194,10977785,13245,0,1689256387,13164.636189730001,123.97509318000084,53539.91573880001 2023-07-13,13:53:09.000,194,10977733,13245,0,1689256388,13164.642926039996,124.01033883000491,53539.98561000001 2023-07-13,13:53:10.000,194,10977687,13485,0,1689256389,13164.595771870001,124.01738796000427,53539.95766152 2023-07-13,13:53:11.000,194,10977741,13605,0,1689256390,13164.568826629991,124.01033883000491,53539.94368728001 2023-07-13,13:53:12.000,194,10977730,13405,0,1689256391,13164.53514508,124.04558448000171,53539.88779032 2023-07-13,13:53:13.000,194,10977783,13525,0,1689256392,13164.528408769991,124.04558448000171,53539.852854720004 2023-07-13,13:53:14.000,194,10977775,13365,0,1689256393,13164.562090319996,124.02443709000363,53539.90875168 2023-07-13,13:53:15.000,194,10977765,13285,0,1689256394,13164.602508179996,124.05968274000043,53539.93670016 2023-07-13,13:53:16.000,194,10977729,13325,0,1689256395,13164.615980800001,124.05968274000043,53539.9506744 2023-07-13,13:53:17.000,194,10977733,13285,0,1689256396,13164.609244489991,124.0808301299985,53539.922725920005 2023-07-13,13:53:18.000,194,10977689,13205,0,1689256397,13164.663134969996,124.07378099999914,53539.94368728001 2023-07-13,13:53:19.000,194,10977758,13285,0,1689256398,13164.710289139992,124.07378099999914,53539.90875168 2023-07-13,13:53:20.000,194,10977770,13325,0,1689256399,13164.690080209992,124.07378099999914,53539.85984184 2023-07-13,13:53:21.000,194,10977725,13405,0,1689256400,13164.730498069992,124.07378099999914,53539.86682896001 2023-07-13,13:53:22.000,194,10977753,13485,0,1689256401,13164.683343899997,124.0949283900045,53539.89477744001 2023-07-13,13:53:23.000,194,10977754,13365,0,1689256402,13164.770915929992,124.08787925999786,53539.852854720004 2023-07-13,13:53:24.000,194,10977756,13725,0,1689256403,13164.831542719992,124.08787925999786,53539.98561000001 2023-07-13,13:53:25.000,194,10977763,13165,0,1689256404,13164.912378439993,124.0949283900045,53539.99259712001 2023-07-13,13:53:26.000,194,10977726,13285,0,1689256405,13164.878696890002,124.08787925999786,53539.922725920005 2023-07-13,13:53:27.000,194,10977743,13245,0,1689256406,13164.845015339997,124.12312491000193,53539.8808032 2023-07-13,13:53:28.000,194,10977717,13485,0,1689256407,13164.878696890002,124.12312491000193,53539.873816080006 2023-07-13,13:53:29.000,194,10977752,13285,0,1689256408,13164.905642129997,124.0808301299985,53539.91573880001 2023-07-13,13:53:30.000,194,10977765,13285,0,1689256409,13164.905642129997,124.08787925999786,53539.922725920005 2023-07-13,13:53:31.000,194,10977758,13085,0,1689256410,13164.764179619997,124.10902665000322,53539.79695776001 2023-07-13,13:53:32.000,194,10977754,13325,0,1689256411,13164.885433199997,124.11607578000257,53539.9506744 2023-07-13,13:53:33.000,194,10977750,13165,0,1689256412,13164.871960579992,124.0949283900045,53539.91573880001 2023-07-13,13:53:34.000,194,10977757,13245,0,1689256413,13164.865224269997,124.12312491000193,53539.93670016 2023-07-13,13:53:35.000,194,10977773,13325,0,1689256414,13164.851751649992,124.11607578000257,53539.91573880001 2023-07-13,13:53:36.000,194,10977736,13365,0,1689256415,13164.845015339997,124.15132142999937,53539.90176456 2023-07-13,13:53:37.000,194,10977742,13565,0,1689256416,13164.804597479997,124.15132142999937,53539.89477744001 2023-07-13,13:53:38.000,194,10977740,13165,0,1689256417,13164.743970689997,124.15837055999873,53539.90875168 2023-07-13,13:53:39.000,194,10977763,13285,0,1689256418,13164.730498069992,124.1936162100028,53539.852854720004 2023-07-13,13:53:40.000,194,10977767,13685,0,1689256419,13164.838279030002,124.17246882000472,53539.94368728001 2023-07-13,13:53:41.000,194,10977774,13325,0,1689256420,13164.824806409997,124.1936162100028,53539.99259712001 2023-07-13,13:53:42.000,194,10977775,13125,0,1689256421,13164.818070100002,124.21476360000088,53539.8808032 2023-07-13,13:53:43.000,194,10977722,13645,0,1689256422,13164.851751649992,124.18656708000344,53539.922725920005 2023-07-13,13:53:44.000,194,10977731,13285,0,1689256423,13164.878696890002,124.20066534000216,53539.95766152 2023-07-13,13:53:45.000,194,10977701,13445,0,1689256424,13164.878696890002,124.25705838000431,53539.90875168 2023-07-13,13:53:46.000,194,10977750,13605,0,1689256425,13164.871960579992,124.21476360000088,53539.89477744001 2023-07-13,13:53:47.000,194,10977716,13525,0,1689256426,13164.925851059998,124.23591098999896,53539.8808032 2023-07-13,13:53:48.000,194,10977765,13485,0,1689256427,13165.033632019993,124.2288618599996,53539.98561000001 2023-07-13,13:53:49.000,194,10977752,13285,0,1689256428,13165.013423089993,124.24296011999832,53539.95766152 2023-07-13,13:53:50.000,194,10977743,13565,0,1689256429,13165.047104639998,124.23591098999896,53539.95766152 2023-07-13,13:53:51.000,194,10977711,13205,0,1689256430,13164.999950469988,124.30640228999982,53539.803944880005 2023-07-13,13:53:52.000,194,10977747,13245,0,1689256431,13165.047104639998,124.2923040300011,53539.852854720004 2023-07-13,13:53:53.000,194,10977796,13125,0,1689256432,13165.067313569998,124.3416479400039,53539.81791912001 2023-07-13,13:53:54.000,194,10977790,13405,0,1689256433,13165.047104639998,124.32050054999854,53539.86682896001 2023-07-13,13:53:55.000,194,10977726,13325,0,1689256434,13165.047104639998,124.38394272000005,53539.79695776001 2023-07-13,13:53:56.000,194,10977724,13605,0,1689256435,13165.074049879993,124.38394272000005,53539.85984184 2023-07-13,13:53:57.000,194,10977765,13325,0,1689256436,13165.067313569998,124.42623750000348,53539.84586760001 2023-07-13,13:53:58.000,194,10977752,13245,0,1689256437,13165.067313569998,124.4403357600022,53539.93670016 2023-07-13,13:53:59.000,194,10977752,13325,0,1689256438,13165.053840949993,124.4403357600022,53539.89477744001 2023-07-13,13:54:00.000,194,10977745,13525,0,1689256439,13165.033632019993,124.46853227999964,53539.89477744001 2023-07-13,13:54:01.000,194,10977753,13525,0,1689256440,13164.939323680002,124.475581409999,53539.803944880005 2023-07-13,13:54:02.000,194,10977718,13285,0,1689256441,13164.939323680002,124.51082706000307,53539.85984184 2023-07-13,13:54:03.000,194,10977735,13365,0,1689256442,13164.946059989998,124.51787619000243,53539.90176456 2023-07-13,13:54:04.000,194,10977749,13365,0,1689256443,13164.932587369993,124.51787619000243,53539.92971304 2023-07-13,13:54:05.000,194,10977744,13205,0,1689256444,13164.932587369993,124.49672880000435,53539.93670016 2023-07-13,13:54:06.000,194,10977758,13285,0,1689256445,13164.885433199997,124.51787619000243,53539.971635760005 2023-07-13,13:54:07.000,194,10977695,13285,0,1689256446,13164.818070100002,124.54607270999986,53539.852854720004 2023-07-13,13:54:08.000,194,10977716,13125,0,1689256447,13164.818070100002,124.51787619000243,53539.91573880001 2023-07-13,13:54:09.000,194,10977748,13445,0,1689256448,13164.791124859992,124.52492532000178,53539.86682896001 2023-07-13,13:54:10.000,194,10977710,13285,0,1689256449,13164.784388549997,124.48967966999771,53539.88779032 2023-07-13,13:54:11.000,194,10977749,13365,0,1689256450,13164.797861170002,124.49672880000435,53539.92971304 2023-07-13,13:54:12.000,194,10977710,13125,0,1689256451,13164.838279030002,124.475581409999,53539.971635760005 2023-07-13,13:54:13.000,194,10977733,13365,0,1689256452,13164.804597479997,124.475581409999,53539.99958424 2023-07-13,13:54:14.000,194,10977777,13205,0,1689256453,13164.770915929992,124.45443402000092,53539.96464864001 2023-07-13,13:54:15.000,194,10977764,13445,0,1689256454,13164.804597479997,124.43328663000284,53539.93670016 2023-07-13,13:54:16.000,194,10977728,13205,0,1689256455,13164.764179619997,124.45443402000092,53539.92971304 2023-07-13,13:54:17.000,194,10977738,13485,0,1689256456,13164.737234380002,124.49672880000435,53539.852854720004 2023-07-13,13:54:18.000,194,10977753,13645,0,1689256457,13164.777652240002,124.44738489000156,53539.91573880001 2023-07-13,13:54:19.000,194,10977715,13285,0,1689256458,13164.797861170002,124.44738489000156,53539.97862288 2023-07-13,13:54:20.000,194,10977772,13285,0,1689256459,13164.743970689997,124.48967966999771,53539.90875168 2023-07-13,13:54:21.000,194,10977738,13285,0,1689256460,13164.717025450002,124.50377793000371,53539.90875168 2023-07-13,13:54:22.000,194,10977746,13365,0,1689256461,13164.737234380002,124.475581409999,53539.93670016 2023-07-13,13:54:23.000,194,10977723,13205,0,1689256462,13164.690080209992,124.49672880000435,53539.90875168 2023-07-13,13:54:24.000,194,10977761,13525,0,1689256463,13164.669871279992,124.49672880000435,53539.88779032 2023-07-13,13:54:25.000,194,10977731,13365,0,1689256464,13164.649662349992,124.48967966999771,53539.91573880001 2023-07-13,13:54:26.000,194,10977752,13165,0,1689256465,13164.615980800001,124.48967966999771,53539.95766152 2023-07-13,13:54:27.000,194,10977772,13845,0,1689256466,13164.582299249996,124.475581409999,53539.92971304 2023-07-13,13:54:28.000,194,10977704,13245,0,1689256467,13164.521672459996,124.46853227999964,53539.85984184 2023-07-13,13:54:29.000,194,10977759,13245,0,1689256468,13164.49472722,124.46853227999964,53539.91573880001 2023-07-13,13:54:30.000,194,10977742,13165,0,1689256469,13164.501463529996,124.43328663000284,53539.922725920005 2023-07-13,13:54:31.000,194,10977703,13205,0,1689256470,13164.440836739996,124.40509010999813,53539.9506744 2023-07-13,13:54:32.000,194,10977738,13445,0,1689256471,13164.39368257,124.38394272000005,53539.89477744001 2023-07-13,13:54:33.000,194,10977735,13205,0,1689256472,13164.29263792,124.36279533000197,53539.84586760001 2023-07-13,13:54:34.000,194,10977719,13245,0,1689256473,13164.238747439995,124.3416479400039,53539.8808032 2023-07-13,13:54:35.000,194,10977752,13365,0,1689256474,13164.2118022,124.35574620000261,53539.9506744 2023-07-13,13:54:36.000,194,10977787,13045,0,1689256475,13164.14443909999,124.3416479400039,53539.8808032 2023-07-13,13:54:37.000,194,10977737,13405,0,1689256476,13164.097284929994,124.32050054999854,53539.90875168 2023-07-13,13:54:38.000,194,10977717,13205,0,1689256477,13164.117493859994,124.27115664000303,53539.9506744 2023-07-13,13:54:39.000,194,10977744,13525,0,1689256478,13164.002976589989,124.27115664000303,53539.89477744001 2023-07-13,13:54:40.000,194,10977756,13325,0,1689256479,13163.969295039999,124.29935316000046,53539.84586760001 2023-07-13,13:54:41.000,194,10977761,13445,0,1689256480,13163.874986699993,124.25705838000431,53539.84586760001 2023-07-13,13:54:42.000,194,10977752,13245,0,1689256481,13163.848041459998,124.20771447000152,53539.78997064 2023-07-13,13:54:43.000,194,10977768,13245,0,1689256482,13163.848041459998,124.20066534000216,53539.83888048 2023-07-13,13:54:44.000,194,10977762,13085,0,1689256483,13163.888459319998,124.13722317000065,53539.8808032 2023-07-13,13:54:45.000,194,10977734,13525,0,1689256484,13163.787414669998,124.1301740400013,53539.85984184 2023-07-13,13:54:46.000,194,10977792,13245,0,1689256485,13163.740260500002,124.10197752000386,53539.82490624001 2023-07-13,13:54:47.000,194,10977713,13325,0,1689256486,13163.679633710002,124.08787925999786,53539.755035040005 2023-07-13,13:54:48.000,194,10977694,13325,0,1689256487,13163.720051570002,124.05968274000043,53539.79695776001 2023-07-13,13:54:49.000,194,10977708,13365,0,1689256488,13163.652688469992,124.03148622000299,53539.76900928 2023-07-13,13:54:50.000,194,10977704,13565,0,1689256489,13163.619006920002,123.99624056999892,53539.72708656001 2023-07-13,13:54:51.000,194,10977729,12885,0,1689256490,13163.538171200002,123.9821423100002,53539.71311232 2023-07-13,13:54:52.000,194,10977781,13405,0,1689256491,13163.592061679992,123.9468966600034,53539.78997064 2023-07-13,13:54:53.000,194,10977746,13325,0,1689256492,13163.571852749992,123.91870013999869,53539.77599640001 2023-07-13,13:54:54.000,194,10977699,13245,0,1689256493,13163.571852749992,123.87640536000254,53539.74804792001 2023-07-13,13:54:55.000,194,10977779,13325,0,1689256494,13163.538171200002,123.86230710000382,53539.76202216 2023-07-13,13:54:56.000,194,10977766,13445,0,1689256495,13163.484280719997,123.86935623000318,53539.69913808001 2023-07-13,13:54:57.000,194,10977740,13445,0,1689256496,13163.342818209996,123.84820883999782,53539.58035704001 2023-07-13,13:54:58.000,194,10977746,13125,0,1689256497,13163.376499760001,123.79181580000295,53539.67817672001 2023-07-13,13:54:59.000,194,10977716,13565,0,1689256498,13163.383236069996,123.7354227600008,53539.71311232 2023-07-13,13:55:00.000,194,10977741,13245,0,1689256499,13163.383236069996,123.69312798000465,53539.76900928 2023-07-13,13:55:01.000,194,10977768,13485,0,1689256500,13163.309136659991,123.70722624000337,53539.72708656001 2023-07-13,13:55:02.000,194,10977739,13285,0,1689256501,13163.26871879999,123.65788233000058,53539.72708656001 2023-07-13,13:55:03.000,194,10977681,13125,0,1689256502,13163.201355699995,123.56624364000163,53539.69913808001 2023-07-13,13:55:04.000,194,10977723,13445,0,1689256503,13163.181146769995,123.58034190000035,53539.69215096 2023-07-13,13:55:05.000,194,10977782,13005,0,1689256504,13163.160937839995,123.5380471200042,53539.685163840004 2023-07-13,13:55:06.000,194,10977767,13645,0,1689256505,13163.10704735999,123.49575234000076,53539.69215096 2023-07-13,13:55:07.000,194,10977712,13325,0,1689256506,13163.039684259995,123.46755582000333,53539.636254000005 2023-07-13,13:55:08.000,194,10977729,13405,0,1689256507,13163.02621163999,123.4252610399999,53539.62926688001 2023-07-13,13:55:09.000,194,10977733,13765,0,1689256508,13163.03294795,123.3900153900031,53539.69913808001 2023-07-13,13:55:10.000,194,10977718,13165,0,1689256509,13163.019475329995,123.34772060999967,53539.706125200006 2023-07-13,13:55:11.000,194,10977675,13325,0,1689256510,13162.9319033,123.31247496000287,53539.685163840004 2023-07-13,13:55:12.000,194,10977755,13685,0,1689256511,13162.898221749994,123.2913275700048,53539.59433128 2023-07-13,13:55:13.000,194,10977752,13645,0,1689256512,13162.878012819994,123.22083627000393,53539.5663828 2023-07-13,13:55:14.000,194,10977718,13365,0,1689256513,13162.94537591999,123.17149236000114,53539.65022824001 2023-07-13,13:55:15.000,194,10977727,13405,0,1689256514,13162.91169437,123.15739410000242,53539.636254000005 2023-07-13,13:55:16.000,194,10977733,13365,0,1689256515,13162.891485439999,123.10100106000027,53539.59433128 2023-07-13,13:55:17.000,194,10977737,13365,0,1689256516,13162.84433126999,123.07280454000283,53539.58035704001 2023-07-13,13:55:18.000,194,10977739,13285,0,1689256517,13162.958848539995,123.0305097599994,53539.62227976 2023-07-13,13:55:19.000,194,10977744,13245,0,1689256518,13162.898221749994,122.93887107000046,53539.60830552001 2023-07-13,13:55:20.000,194,10977722,13405,0,1689256519,13162.891485439999,122.9318219400011,53539.6013184 2023-07-13,13:55:21.000,194,10977705,13605,0,1689256520,13162.810649719999,122.87542889999895,53539.57336992 2023-07-13,13:55:22.000,194,10977771,13605,0,1689256521,13162.851067579999,122.84018325000216,53539.517472960004 2023-07-13,13:55:23.000,194,10977758,13365,0,1689256522,13162.857803889994,122.82608499000344,53539.59433128 2023-07-13,13:55:24.000,194,10977782,12965,0,1689256523,13162.918430679994,122.74854456000321,53539.58035704001 2023-07-13,13:55:25.000,194,10977711,13405,0,1689256524,13162.898221749994,122.74149543000385,53539.64324112 2023-07-13,13:55:26.000,194,10977779,13445,0,1689256525,13162.92516698999,122.71329890999914,53539.61529264 2023-07-13,13:55:27.000,194,10977784,13485,0,1689256526,13162.790440789999,122.67805326000234,53539.55939568001 2023-07-13,13:55:28.000,194,10977792,13525,0,1689256527,13162.830858649999,122.65690587000427,53539.538434320006 2023-07-13,13:55:29.000,194,10977728,13645,0,1689256528,13162.830858649999,122.63575847999891,53539.61529264 2023-07-13,13:55:30.000,194,10977707,13365,0,1689256529,13162.790440789999,122.56526717999805,53539.587344160005 2023-07-13,13:55:31.000,194,10977748,13725,0,1689256530,13162.750022929999,122.57231631000468,53539.538434320006 2023-07-13,13:55:32.000,194,10977700,13125,0,1689256531,13162.803913409989,122.55116891999933,53539.6013184 2023-07-13,13:55:33.000,194,10977756,13205,0,1689256532,13162.803913409989,122.56526717999805,53539.62926688001 2023-07-13,13:55:34.000,194,10977717,13205,0,1689256533,13162.82412233999,122.55116891999933,53539.6013184 2023-07-13,13:55:35.000,194,10977759,13085,0,1689256534,13162.803913409989,122.51592327000253,53539.55939568001 2023-07-13,13:55:36.000,194,10977753,13205,0,1689256535,13162.729813999998,122.50182501000381,53539.538434320006 2023-07-13,13:55:37.000,194,10977731,13165,0,1689256536,13162.723077689989,122.44543197000166,53539.55240856 2023-07-13,13:55:38.000,194,10977764,13125,0,1689256537,13162.770231859999,122.41723545000423,53539.58035704001 2023-07-13,13:55:39.000,194,10977727,13525,0,1689256538,13162.750022929999,122.41018632000487,53539.59433128 2023-07-13,13:55:40.000,194,10977757,13365,0,1689256539,13162.716341379994,122.40313718999823,53539.6013184 2023-07-13,13:55:41.000,194,10977731,13405,0,1689256540,13162.689396139998,122.36084241000208,53539.59433128 2023-07-13,13:55:42.000,194,10977760,12965,0,1689256541,13162.763495549989,122.28330198000185,53539.72009944 2023-07-13,13:55:43.000,194,10977762,13285,0,1689256542,13162.696132449993,122.31854762999865,53539.73407368 2023-07-13,13:55:44.000,194,10977763,13565,0,1689256543,13162.669187209998,122.24805632999778,53539.71311232 2023-07-13,13:55:45.000,194,10977728,13605,0,1689256544,13162.615296729993,122.24100719999842,53539.72708656001 2023-07-13,13:55:46.000,194,10977716,13605,0,1689256545,13162.574878869993,122.24100719999842,53539.69215096 2023-07-13,13:55:47.000,194,10977719,13325,0,1689256546,13162.547933629998,122.21281068000098,53539.60830552001 2023-07-13,13:55:48.000,194,10977740,13445,0,1689256547,13162.608560419998,122.17756503000419,53539.7410608 2023-07-13,13:55:49.000,194,10977720,13445,0,1689256548,13162.642241969988,122.12117199000204,53539.78298352 2023-07-13,13:55:50.000,194,10977733,13405,0,1689256549,13162.648978279998,122.08592633999797,53539.69913808001 2023-07-13,13:55:51.000,194,10977773,13525,0,1689256550,13162.622033039988,122.12117199000204,53539.60830552001 2023-07-13,13:55:52.000,194,10977784,13565,0,1689256551,13162.635505659993,122.10002460000396,53539.62926688001 2023-07-13,13:55:53.000,194,10977732,13205,0,1689256552,13162.689396139998,122.07182807999925,53539.6711896 2023-07-13,13:55:54.000,194,10977755,13445,0,1689256553,13162.696132449993,122.07887720999861,53539.64324112 2023-07-13,13:55:55.000,194,10977728,13325,0,1689256554,13162.723077689989,122.10002460000396,53539.66420248 2023-07-13,13:55:56.000,194,10977754,13565,0,1689256555,13162.743286619989,122.08592633999797,53539.65721536001 2023-07-13,13:55:57.000,194,10977734,13325,0,1689256556,13162.743286619989,122.12117199000204,53539.65721536001 2023-07-13,13:55:58.000,194,10977750,13445,0,1689256557,13162.797177099994,122.10707373000332,53539.67817672001 2023-07-13,13:55:59.000,194,10977770,13325,0,1689256558,13162.790440789999,122.1282211200014,53539.72009944 2023-07-13,13:56:00.000,194,10977729,13085,0,1689256559,13162.830858649999,122.1634667699982,53539.685163840004 2023-07-13,13:56:01.000,194,10977757,13285,0,1689256560,13162.790440789999,122.15641763999884,53539.706125200006 2023-07-13,13:56:02.000,194,10977747,13245,0,1689256561,13162.790440789999,122.21281068000098,53539.66420248 2023-07-13,13:56:03.000,194,10977741,13365,0,1689256562,13162.790440789999,122.21281068000098,53539.65022824001 2023-07-13,13:56:04.000,194,10977760,13285,0,1689256563,13162.871276509999,122.17756503000419,53539.73407368 2023-07-13,13:56:05.000,194,10977727,13365,0,1689256564,13162.88474912999,122.19166329000291,53539.73407368 2023-07-13,13:56:06.000,194,10977775,13285,0,1689256565,13162.88474912999,122.19166329000291,53539.69913808001 2023-07-13,13:56:07.000,194,10977801,13645,0,1689256566,13162.88474912999,122.21281068000098,53539.685163840004 2023-07-13,13:56:08.000,194,10977741,13205,0,1689256567,13162.871276509999,122.24805632999778,53539.66420248 2023-07-13,13:56:09.000,194,10977718,13725,0,1689256568,13162.891485439999,122.2269089399997,53539.67817672001 2023-07-13,13:56:10.000,194,10977728,13205,0,1689256569,13162.9319033,122.24100719999842,53539.67817672001 2023-07-13,13:56:11.000,194,10977725,13525,0,1689256570,13162.918430679994,122.28330198000185,53539.636254000005 2023-07-13,13:56:12.000,194,10977782,13085,0,1689256571,13162.92516698999,122.26215459000377,53539.706125200006 2023-07-13,13:56:13.000,194,10977754,13605,0,1689256572,13162.98579377999,122.26920372000313,53539.73407368 2023-07-13,13:56:14.000,194,10977752,13365,0,1689256573,13163.03294795,122.24100719999842,53539.73407368 2023-07-13,13:56:15.000,194,10977716,13205,0,1689256574,13162.98579377999,122.25510546000442,53539.706125200006 2023-07-13,13:56:16.000,194,10977749,13125,0,1689256575,13162.88474912999,122.26215459000377,53539.65022824001 2023-07-13,13:56:17.000,194,10977737,13485,0,1689256576,13162.938639609994,122.24100719999842,53539.685163840004 2023-07-13,13:56:18.000,194,10977695,13245,0,1689256577,13162.999266399995,122.23395806999906,53539.72009944 2023-07-13,13:56:19.000,194,10977752,13205,0,1689256578,13162.999266399995,122.2269089399997,53539.685163840004 2023-07-13,13:56:20.000,194,10977743,13005,0,1689256579,13162.979057469995,122.20576155000163,53539.6711896 2023-07-13,13:56:21.000,194,10977728,13285,0,1689256580,13162.96558484999,122.21281068000098,53539.72009944 2023-07-13,13:56:22.000,194,10977721,13405,0,1689256581,13163.059893189995,122.14936850999948,53539.78298352 2023-07-13,13:56:23.000,194,10977729,13485,0,1689256582,13163.02621163999,122.1634667699982,53539.76900928 2023-07-13,13:56:24.000,194,10977738,13165,0,1689256583,13163.06662949999,122.12117199000204,53539.72009944 2023-07-13,13:56:25.000,194,10977771,13165,0,1689256584,13163.06662949999,122.12117199000204,53539.69215096 2023-07-13,13:56:26.000,194,10977754,13445,0,1689256585,13163.080102119995,122.06477894999989,53539.66420248 2023-07-13,13:56:27.000,194,10977751,13325,0,1689256586,13163.08683842999,122.0929754700046,53539.685163840004 2023-07-13,13:56:28.000,194,10977730,13325,0,1689256587,13163.160937839995,122.01543504000438,53539.78298352 2023-07-13,13:56:29.000,194,10977752,13325,0,1689256588,13163.19461939,122.0295333000031,53539.74804792001 2023-07-13,13:56:30.000,194,10977739,13285,0,1689256589,13163.19461939,121.9801893900003,53539.72009944 2023-07-13,13:56:31.000,194,10977698,13485,0,1689256590,13163.18788307999,121.9801893900003,53539.73407368 2023-07-13,13:56:32.000,194,10977750,13245,0,1689256591,13163.21482832,121.94494374000351,53539.69913808001 2023-07-13,13:56:33.000,194,10977709,13245,0,1689256592,13163.201355699995,121.95199287000287,53539.74804792001 2023-07-13,13:56:34.000,194,10977735,13325,0,1689256593,13163.24850986999,121.93789461000415,53539.76900928 2023-07-13,13:56:35.000,194,10977736,13325,0,1689256594,13163.241773559996,121.95199287000287,53539.76202216 2023-07-13,13:56:36.000,194,10977749,13205,0,1689256595,13163.261982489996,121.93789461000415,53539.77599640001 2023-07-13,13:56:37.000,194,10977793,13605,0,1689256596,13163.25524618,121.9167472199988,53539.803944880005 2023-07-13,13:56:38.000,194,10977755,13405,0,1689256597,13163.282191419996,121.90264896000008,53539.83888048 2023-07-13,13:56:39.000,194,10977734,13445,0,1689256598,13163.261982489996,121.9801893900003,53539.78298352 2023-07-13,13:56:40.000,194,10977741,13405,0,1689256599,13163.25524618,121.9801893900003,53539.79695776001 2023-07-13,13:56:41.000,194,10977741,13525,0,1689256600,13163.22830093999,122.00133677999838,53539.72009944 2023-07-13,13:56:42.000,194,10977723,13485,0,1689256601,13163.23503725,122.04363156000181,53539.7410608 2023-07-13,13:56:43.000,194,10977709,13005,0,1689256602,13163.29566404,122.05772982000053,53539.852854720004 2023-07-13,13:56:44.000,194,10977763,13605,0,1689256603,13163.342818209996,122.05772982000053,53539.82490624001 2023-07-13,13:56:45.000,194,10977759,12925,0,1689256604,13163.363027139996,122.08592633999797,53539.85984184 2023-07-13,13:56:46.000,194,10977767,13365,0,1689256605,13163.383236069996,122.10002460000396,53539.83189336 2023-07-13,13:56:47.000,194,10977760,13205,0,1689256606,13163.309136659991,122.08592633999797,53539.803944880005 2023-07-13,13:56:48.000,194,10977764,13445,0,1689256607,13163.383236069996,122.11412286000268,53539.852854720004 2023-07-13,13:56:49.000,194,10977711,13245,0,1689256608,13163.389972379991,122.10707373000332,53539.873816080006 2023-07-13,13:56:50.000,194,10977772,13405,0,1689256609,13163.403444999996,122.12117199000204,53539.852854720004 2023-07-13,13:56:51.000,194,10977764,13285,0,1689256610,13163.369763449991,122.14231938000012,53539.852854720004 2023-07-13,13:56:52.000,194,10977745,13325,0,1689256611,13163.376499760001,122.1282211200014,53539.86682896001 2023-07-13,13:56:53.000,194,10977711,13285,0,1689256612,13163.470808099992,122.14231938000012,53539.91573880001 2023-07-13,13:56:54.000,194,10977766,13085,0,1689256613,13163.477544410001,122.1282211200014,53539.91573880001 2023-07-13,13:56:55.000,194,10977700,13525,0,1689256614,13163.410181309991,122.14936850999948,53539.94368728001 2023-07-13,13:56:56.000,194,10977751,13525,0,1689256615,13163.403444999996,122.13527025000076,53539.89477744001 2023-07-13,13:56:57.000,194,10977778,13165,0,1689256616,13163.329345589991,122.14231938000012,53539.84586760001 2023-07-13,13:56:58.000,194,10977760,13485,0,1689256617,13163.383236069996,122.15641763999884,53539.85984184 2023-07-13,13:56:59.000,194,10977748,13125,0,1689256618,13163.423653929996,122.12117199000204,53539.91573880001 2023-07-13,13:57:00.000,194,10977748,13365,0,1689256619,13163.477544410001,122.14936850999948,53539.99259712001 2023-07-13,13:57:01.000,194,10977724,13285,0,1689256620,13163.484280719997,122.14936850999948,53539.9506744 2023-07-13,13:57:02.000,194,10977750,13405,0,1689256621,13163.477544410001,122.15641763999884,53539.94368728001 2023-07-13,13:57:03.000,194,10977786,13605,0,1689256622,13163.517962270002,122.17756503000419,53539.96464864001 2023-07-13,13:57:04.000,194,10977765,13365,0,1689256623,13163.558380130002,122.2269089399997,53539.90875168 2023-07-13,13:57:05.000,194,10977728,13245,0,1689256624,13163.517962270002,122.2269089399997,53539.96464864001 2023-07-13,13:57:06.000,194,10977711,13525,0,1689256625,13163.565116439997,122.21985981000034,53539.922725920005 2023-07-13,13:57:07.000,194,10977759,13285,0,1689256626,13163.531434889992,122.24100719999842,53539.90875168 2023-07-13,13:57:08.000,194,10977759,13245,0,1689256627,13163.497753340002,122.27625285000249,53539.93670016 2023-07-13,13:57:09.000,194,10977724,13765,0,1689256628,13163.585325369997,122.26215459000377,53539.971635760005 2023-07-13,13:57:10.000,194,10977730,13285,0,1689256629,13163.571852749992,122.26920372000313,53540.01355848001 2023-07-13,13:57:11.000,194,10977751,13245,0,1689256630,13163.511225959992,122.31854762999865,53540.01355848001 2023-07-13,13:57:12.000,194,10977732,13365,0,1689256631,13163.477544410001,122.31149849999929,53539.91573880001 2023-07-13,13:57:13.000,194,10977752,13245,0,1689256632,13163.443862859996,122.33264589000464,53539.95766152 2023-07-13,13:57:14.000,194,10977714,13405,0,1689256633,13163.544907509997,122.31854762999865,53540.020545600004 2023-07-13,13:57:15.000,194,10977729,13285,0,1689256634,13163.450599169992,122.325596759998,53539.99259712001 2023-07-13,13:57:16.000,194,10977750,13125,0,1689256635,13163.416917620001,122.339695020004,53540.00657136 2023-07-13,13:57:17.000,194,10977730,13565,0,1689256636,13163.403444999996,122.33264589000464,53540.02753272 2023-07-13,13:57:18.000,194,10977762,13085,0,1689256637,13163.410181309991,122.34674415000336,53540.020545600004 2023-07-13,13:57:19.000,194,10977810,13245,0,1689256638,13163.423653929996,122.325596759998,53540.02753272 2023-07-13,13:57:20.000,194,10977750,13285,0,1689256639,13163.430390239992,122.34674415000336,53539.98561000001 2023-07-13,13:57:21.000,194,10977741,13085,0,1689256640,13163.29566404,122.31854762999865,53539.94368728001 2023-07-13,13:57:22.000,194,10977738,13485,0,1689256641,13163.322609279996,122.30444936999993,53539.971635760005 2023-07-13,13:57:23.000,194,10977716,13245,0,1689256642,13163.342818209996,122.29740024000057,53540.00657136 2023-07-13,13:57:24.000,194,10977770,13325,0,1689256643,13163.443862859996,122.325596759998,53540.04849408 2023-07-13,13:57:25.000,194,10977733,13285,0,1689256644,13163.416917620001,122.30444936999993,53540.090416800005 2023-07-13,13:57:26.000,194,10977735,13245,0,1689256645,13163.430390239992,122.29035111000121,53540.06246832001 2023-07-13,13:57:27.000,194,10977729,13365,0,1689256646,13163.389972379991,122.31149849999929,53540.03451984001 2023-07-13,13:57:28.000,194,10977758,13285,0,1689256647,13163.457335480001,122.29740024000057,53539.971635760005 2023-07-13,13:57:29.000,194,10977707,13165,0,1689256648,13163.470808099992,122.28330198000185,53540.07644256 2023-07-13,13:57:30.000,194,10977750,13365,0,1689256649,13163.511225959992,122.35379328000272,53540.0554812 2023-07-13,13:57:31.000,194,10977731,13605,0,1689256650,13163.464071789997,122.33264589000464,53540.041506960006 2023-07-13,13:57:32.000,194,10977792,13285,0,1689256651,13163.524698579997,122.33264589000464,53539.99958424 2023-07-13,13:57:33.000,194,10977753,13365,0,1689256652,13163.592061679992,122.34674415000336,53540.11137816001 2023-07-13,13:57:34.000,194,10977756,13125,0,1689256653,13163.605534299997,122.3749406700008,53540.0554812 2023-07-13,13:57:35.000,194,10977702,13605,0,1689256654,13163.625743229997,122.38198980000016,53540.02753272 2023-07-13,13:57:36.000,194,10977779,13325,0,1689256655,13163.592061679992,122.41723545000423,53540.06945544 2023-07-13,13:57:37.000,194,10977745,13445,0,1689256656,13163.544907509997,122.4383828400023,53540.00657136 2023-07-13,13:57:38.000,194,10977739,13285,0,1689256657,13163.538171200002,122.45953023000038,53539.99958424 2023-07-13,13:57:39.000,194,10977706,12845,0,1689256658,13163.504489649997,122.48067761999846,53540.08342968001 2023-07-13,13:57:40.000,194,10977722,13085,0,1689256659,13163.598797990002,122.49477588000445,53540.11137816001 2023-07-13,13:57:41.000,194,10977780,13445,0,1689256660,13163.585325369997,122.53002153000125,53540.09740392 2023-07-13,13:57:42.000,194,10977765,13525,0,1689256661,13163.551643819992,122.53707066000061,53540.08342968001 2023-07-13,13:57:43.000,194,10977802,13365,0,1689256662,13163.538171200002,122.53707066000061,53540.13233952001 2023-07-13,13:57:44.000,194,10977740,13365,0,1689256663,13163.497753340002,122.59346370000276,53540.14631376 2023-07-13,13:57:45.000,194,10977719,13165,0,1689256664,13163.477544410001,122.61461109000084,53540.10439104 2023-07-13,13:57:46.000,194,10977749,13325,0,1689256665,13163.410181309991,122.57231631000468,53540.13233952001 2023-07-13,13:57:47.000,194,10977743,13365,0,1689256666,13163.396708690001,122.60051283000212,53540.10439104 2023-07-13,13:57:48.000,194,10977752,13325,0,1689256667,13163.363027139996,122.6216602200002,53540.06945544 2023-07-13,13:57:49.000,194,10977777,13245,0,1689256668,13163.403444999996,122.60051283000212,53540.16727512 2023-07-13,13:57:50.000,194,10977737,12965,0,1689256669,13163.423653929996,122.6216602200002,53540.16727512 2023-07-13,13:57:51.000,194,10977794,13285,0,1689256670,13163.349554519991,122.62870934999955,53540.11137816001 2023-07-13,13:57:52.000,194,10977748,13245,0,1689256671,13163.342818209996,122.64280760999827,53540.06945544 2023-07-13,13:57:53.000,194,10977758,13085,0,1689256672,13163.389972379991,122.63575847999891,53540.16028800001 2023-07-13,13:57:54.000,194,10977781,13525,0,1689256673,13163.389972379991,122.61461109000084,53540.14631376 2023-07-13,13:57:55.000,194,10977746,13325,0,1689256674,13163.437126550001,122.62870934999955,53540.16727512 2023-07-13,13:57:56.000,194,10977716,13405,0,1689256675,13163.376499760001,122.6498567400049,53540.188236480004 2023-07-13,13:57:57.000,194,10977762,13485,0,1689256676,13163.477544410001,122.63575847999891,53540.18124936001 2023-07-13,13:57:58.000,194,10977800,13285,0,1689256677,13163.551643819992,122.66395500000363,53540.21618496 2023-07-13,13:57:59.000,194,10977751,13605,0,1689256678,13163.565116439997,122.66395500000363,53540.16028800001 2023-07-13,13:58:00.000,194,10977713,13285,0,1689256679,13163.578589060002,122.67805326000234,53540.11836528 2023-07-13,13:58:01.000,194,10977775,13445,0,1689256680,13163.585325369997,122.67100413000298,53540.139326640005 2023-07-13,13:58:02.000,194,10977744,13605,0,1689256681,13163.679633710002,122.69920065000042,53540.188236480004 2023-07-13,13:58:03.000,194,10977754,13685,0,1689256682,13163.693106329993,122.76264282000193,53540.14631376 2023-07-13,13:58:04.000,194,10977732,13125,0,1689256683,13163.713315259993,122.79083933999937,53540.15330088001 2023-07-13,13:58:05.000,194,10977747,13445,0,1689256684,13163.807623599998,122.74854456000321,53540.22317208 2023-07-13,13:58:06.000,194,10977728,13605,0,1689256685,13163.821096219988,122.79083933999937,53540.16028800001 2023-07-13,13:58:07.000,194,10977774,13525,0,1689256686,13163.787414669998,122.84018325000216,53540.11836528 2023-07-13,13:58:08.000,194,10977789,13525,0,1689256687,13163.807623599998,122.82608499000344,53540.139326640005 2023-07-13,13:58:09.000,194,10977739,13365,0,1689256688,13163.848041459998,122.84723238000151,53540.16727512 2023-07-13,13:58:10.000,194,10977701,13405,0,1689256689,13163.841305149988,122.87542889999895,53540.1952236 2023-07-13,13:58:11.000,194,10977716,13485,0,1689256690,13163.821096219988,122.8965762900043,53540.1952236 2023-07-13,13:58:12.000,194,10977742,13405,0,1689256691,13163.807623599998,122.91067455000302,53540.21618496 2023-07-13,13:58:13.000,194,10977751,13085,0,1689256692,13163.807623599998,122.8965762900043,53540.24413344 2023-07-13,13:58:14.000,194,10977745,13605,0,1689256693,13163.800887289988,122.90362542000366,53540.29304328 2023-07-13,13:58:15.000,194,10977772,13245,0,1689256694,13163.767205739998,122.91067455000302,53540.20221072001 2023-07-13,13:58:16.000,194,10977723,13165,0,1689256695,13163.706578949997,122.91067455000302,53540.16028800001 2023-07-13,13:58:17.000,194,10977796,13565,0,1689256696,13163.713315259993,122.8965762900043,53540.29304328 2023-07-13,13:58:18.000,194,10977727,13245,0,1689256697,13163.693106329993,122.8965762900043,53540.36990160001 2023-07-13,13:58:19.000,194,10977782,13245,0,1689256698,13163.746996809998,122.88247802999831,53540.34894024001 2023-07-13,13:58:20.000,194,10977757,13285,0,1689256699,13163.679633710002,122.86837976999959,53540.30003040001 2023-07-13,13:58:21.000,194,10977773,13285,0,1689256700,13163.699842640002,122.88247802999831,53540.29304328 2023-07-13,13:58:22.000,194,10977728,13285,0,1689256701,13163.740260500002,122.91067455000302,53540.32099176001 2023-07-13,13:58:23.000,194,10977796,13485,0,1689256702,13163.706578949997,122.90362542000366,53540.30003040001 2023-07-13,13:58:24.000,194,10977750,13405,0,1689256703,13163.713315259993,122.8965762900043,53540.2650948 2023-07-13,13:58:25.000,194,10977712,13285,0,1689256704,13163.713315259993,122.8965762900043,53540.27906904001 2023-07-13,13:58:26.000,194,10977717,13245,0,1689256705,13163.726787879998,122.93887107000046,53540.23714632 2023-07-13,13:58:27.000,194,10977691,13165,0,1689256706,13163.746996809998,122.94592019999982,53540.23714632 2023-07-13,13:58:28.000,194,10977724,13165,0,1689256707,13163.848041459998,122.93887107000046,53540.27906904001 2023-07-13,13:58:29.000,194,10977730,13245,0,1689256708,13163.868250389998,122.9318219400011,53540.39086296 2023-07-13,13:58:30.000,194,10977763,13245,0,1689256709,13163.888459319998,122.92477281000174,53540.32797888001 2023-07-13,13:58:31.000,194,10977784,13245,0,1689256710,13163.868250389998,122.95296932999918,53540.24413344 2023-07-13,13:58:32.000,194,10977772,13445,0,1689256711,13163.868250389998,122.91772368000238,53540.29304328 2023-07-13,13:58:33.000,194,10977711,13405,0,1689256712,13163.935613489994,122.90362542000366,53540.32099176001 2023-07-13,13:58:34.000,194,10977742,13405,0,1689256713,13163.901931939989,122.91772368000238,53540.4048372 2023-07-13,13:58:35.000,194,10977742,13445,0,1689256714,13163.928877179998,122.8965762900043,53540.32797888001 2023-07-13,13:58:36.000,194,10977741,13605,0,1689256715,13163.922140869989,122.8965762900043,53540.32099176001 2023-07-13,13:58:37.000,194,10977709,13485,0,1689256716,13163.908668249998,122.90362542000366,53540.31400464 2023-07-13,13:58:38.000,194,10977754,13405,0,1689256717,13163.935613489994,122.94592019999982,53540.29304328 2023-07-13,13:58:39.000,194,10977757,13365,0,1689256718,13163.928877179998,122.92477281000174,53540.34195312 2023-07-13,13:58:40.000,194,10977731,13365,0,1689256719,13163.922140869989,122.96001845999854,53540.31400464 2023-07-13,13:58:41.000,194,10977764,13165,0,1689256720,13163.888459319998,122.9318219400011,53540.29304328 2023-07-13,13:58:42.000,194,10977750,13365,0,1689256721,13163.901931939989,122.93887107000046,53540.41881144001 2023-07-13,13:58:43.000,194,10977765,13405,0,1689256722,13163.915404559993,122.9318219400011,53540.41881144001 2023-07-13,13:58:44.000,194,10977736,13165,0,1689256723,13163.901931939989,122.98821498000325,53540.376888720006 2023-07-13,13:58:45.000,194,10977743,13445,0,1689256724,13163.942349799989,122.99526411000261,53540.41881144001 2023-07-13,13:58:46.000,194,10977728,13405,0,1689256725,13163.942349799989,123.00231324000197,53540.39785008001 2023-07-13,13:58:47.000,194,10977736,13525,0,1689256726,13163.895195629993,123.05165715000476,53540.31400464 2023-07-13,13:58:48.000,194,10977779,13325,0,1689256727,13163.895195629993,123.05870628000412,53540.34894024001 2023-07-13,13:58:49.000,194,10977763,13405,0,1689256728,13163.901931939989,123.06575541000348,53540.376888720006 2023-07-13,13:58:50.000,194,10977739,13285,0,1689256729,13163.942349799989,123.12214844999835,53540.34195312 2023-07-13,13:58:51.000,194,10977780,13085,0,1689256730,13163.949086109998,123.11509931999899,53540.307017520005 2023-07-13,13:58:52.000,194,10977773,13605,0,1689256731,13163.989503969999,123.12919757999771,53540.4048372 2023-07-13,13:58:53.000,194,10977727,13205,0,1689256732,13164.009712899999,123.1432958400037,53540.39086296 2023-07-13,13:58:54.000,194,10977735,13565,0,1689256733,13164.077075999994,123.15739410000242,53540.39086296 2023-07-13,13:58:55.000,194,10977742,13525,0,1689256734,13164.056867069994,123.13624671000434,53540.34894024001 2023-07-13,13:58:56.000,194,10977740,12885,0,1689256735,13164.08381230999,123.1785414900005,53540.38387584 2023-07-13,13:58:57.000,194,10977727,13205,0,1689256736,13164.097284929994,123.17149236000114,53540.38387584 2023-07-13,13:58:58.000,194,10977742,13245,0,1689256737,13164.117493859994,123.16444323000178,53540.334966 2023-07-13,13:58:59.000,194,10977768,13365,0,1689256738,13164.198329579995,123.20673800999793,53540.4397728 2023-07-13,13:59:00.000,194,10977741,13445,0,1689256739,13164.238747439995,123.21378714000457,53540.425798560005 2023-07-13,13:59:01.000,194,10977725,13605,0,1689256740,13164.238747439995,123.18559061999986,53540.4048372 2023-07-13,13:59:02.000,194,10977747,13205,0,1689256741,13164.218538509995,123.19968887999858,53540.36990160001 2023-07-13,13:59:03.000,194,10977728,13805,0,1689256742,13164.299374229995,123.17149236000114,53540.45374704 2023-07-13,13:59:04.000,194,10977736,13205,0,1689256743,13164.279165299995,123.22083627000393,53540.41182432 2023-07-13,13:59:05.000,194,10977727,13325,0,1689256744,13164.26569267999,123.22788540000329,53540.4397728 2023-07-13,13:59:06.000,194,10977760,13325,0,1689256745,13164.27242899,123.23493453000265,53540.36291448 2023-07-13,13:59:07.000,194,10977753,13405,0,1689256746,13164.32631946999,123.25608192000072,53540.376888720006 2023-07-13,13:59:08.000,194,10977767,13325,0,1689256747,13164.339792089995,123.27018017999944,53540.49566976001 2023-07-13,13:59:09.000,194,10977746,13125,0,1689256748,13164.37347364,123.27018017999944,53540.50265688 2023-07-13,13:59:10.000,194,10977785,13485,0,1689256749,13164.4138915,123.30542583000351,53540.474708400005 2023-07-13,13:59:11.000,194,10977761,13405,0,1689256750,13164.36673732999,123.34067148000031,53540.425798560005 2023-07-13,13:59:12.000,194,10977722,13085,0,1689256751,13164.339792089995,123.34772060999967,53540.4048372 2023-07-13,13:59:13.000,194,10977763,13205,0,1689256752,13164.37347364,123.34067148000031,53540.48169552 2023-07-13,13:59:14.000,194,10977757,13285,0,1689256753,13164.39368257,123.34772060999967,53540.46073416 2023-07-13,13:59:15.000,194,10977732,13125,0,1689256754,13164.40715518999,123.36181886999839,53540.48868264001 2023-07-13,13:59:16.000,194,10977750,13245,0,1689256755,13164.37347364,123.36886799999775,53540.41182432 2023-07-13,13:59:17.000,194,10977747,13165,0,1689256756,13164.38694625999,123.36181886999839,53540.46073416 2023-07-13,13:59:18.000,194,10977701,13205,0,1689256757,13164.45430936,123.33362235000095,53540.509644 2023-07-13,13:59:19.000,194,10977712,13365,0,1689256758,13164.42736411999,123.34067148000031,53540.53759248001 2023-07-13,13:59:20.000,194,10977795,13685,0,1689256759,13164.420627809995,123.37591713000438,53540.57252808 2023-07-13,13:59:21.000,194,10977739,13365,0,1689256760,13164.40715518999,123.36181886999839,53540.53060536 2023-07-13,13:59:22.000,194,10977782,13605,0,1689256761,13164.40715518999,123.37591713000438,53540.50265688 2023-07-13,13:59:23.000,194,10977740,12925,0,1689256762,13164.440836739996,123.39706452000246,53540.55156672 2023-07-13,13:59:24.000,194,10977723,13445,0,1689256763,13164.47451829,123.41821191000054,53540.5795152 2023-07-13,13:59:25.000,194,10977724,13445,0,1689256764,13164.49472722,123.40411365000182,53540.58650232001 2023-07-13,13:59:26.000,194,10977709,13685,0,1689256765,13164.51493615,123.44640842999797,53540.61445080001 2023-07-13,13:59:27.000,194,10977771,13165,0,1689256766,13164.487990909991,123.4887032100014,53540.55156672 2023-07-13,13:59:28.000,194,10977695,13165,0,1689256767,13164.508199839991,123.4887032100014,53540.544579600006 2023-07-13,13:59:29.000,194,10977704,13365,0,1689256768,13164.44757304999,123.51689972999884,53540.55855384 2023-07-13,13:59:30.000,194,10977756,13205,0,1689256769,13164.461045669996,123.5239488599982,53540.523618240004 2023-07-13,13:59:31.000,194,10977767,13445,0,1689256770,13164.47451829,123.57329277000099,53540.544579600006 2023-07-13,13:59:32.000,194,10977742,13405,0,1689256771,13164.501463529996,123.58739102999971,53540.60746368 2023-07-13,13:59:33.000,194,10977757,13165,0,1689256772,13164.53514508,123.61558755000442,53540.642399280005 2023-07-13,13:59:34.000,194,10977753,13365,0,1689256773,13164.501463529996,123.6367349400025,53540.60047656 2023-07-13,13:59:35.000,194,10977742,13205,0,1689256774,13164.501463529996,123.65788233000058,53540.58650232001 2023-07-13,13:59:36.000,194,10977751,13445,0,1689256775,13164.481254599996,123.65788233000058,53540.57252808 2023-07-13,13:59:37.000,194,10977723,13525,0,1689256776,13164.44757304999,123.66493145999993,53540.51663112001 2023-07-13,13:59:38.000,194,10977732,13245,0,1689256777,13164.4138915,123.67902971999865,53540.51663112001 2023-07-13,13:59:39.000,194,10977721,13445,0,1689256778,13164.47451829,123.65083320000122,53540.55156672 2023-07-13,13:59:40.000,194,10977739,13205,0,1689256779,13164.521672459996,123.65788233000058,53540.62842504 2023-07-13,13:59:41.000,194,10977753,13285,0,1689256780,13164.49472722,123.65788233000058,53540.55156672 2023-07-13,13:59:42.000,194,10977745,13205,0,1689256781,13164.481254599996,123.6719805899993,53540.63541216001 2023-07-13,13:59:43.000,194,10977771,13245,0,1689256782,13164.49472722,123.68607884999801,53540.61445080001 2023-07-13,13:59:44.000,194,10977756,13285,0,1689256783,13164.46778197999,123.66493145999993,53540.60746368 2023-07-13,13:59:45.000,194,10977754,13165,0,1689256784,13164.46778197999,123.71427537000272,53540.642399280005 2023-07-13,13:59:46.000,194,10977778,13365,0,1689256785,13164.4138915,123.66493145999993,53540.53060536 2023-07-13,13:59:47.000,194,10977761,13365,0,1689256786,13164.44757304999,123.72132450000208,53540.53060536 2023-07-13,13:59:48.000,194,10977708,13325,0,1689256787,13164.53514508,123.6719805899993,53540.61445080001 2023-07-13,13:59:49.000,194,10977743,13005,0,1689256788,13164.55535401,123.71427537000272,53540.58650232001 2023-07-13,13:59:50.000,194,10977729,13285,0,1689256789,13164.55535401,123.67902971999865,53540.55156672 2023-07-13,13:59:51.000,194,10977707,13645,0,1689256790,13164.51493615,123.74247189000016,53540.53759248001 2023-07-13,13:59:52.000,194,10977700,13445,0,1689256791,13164.528408769991,123.72837363000144,53540.5795152 2023-07-13,13:59:53.000,194,10977755,13205,0,1689256792,13164.562090319996,123.80591406000167,53540.62842504 2023-07-13,13:59:54.000,194,10977744,13325,0,1689256793,13164.521672459996,123.77066841000487,53540.51663112001 2023-07-13,13:59:55.000,194,10977770,13325,0,1689256794,13164.548617699991,123.79886493000231,53540.61445080001 2023-07-13,13:59:56.000,194,10977731,13285,0,1689256795,13164.622717109996,123.78476667000359,53540.60746368 2023-07-13,13:59:57.000,194,10977720,13485,0,1689256796,13164.568826629991,123.8341105799991,53540.5795152 2023-07-13,13:59:58.000,194,10977723,13245,0,1689256797,13164.663134969996,123.8341105799991,53540.593489440005 2023-07-13,13:59:59.000,194,10977746,13205,0,1689256798,13164.636189730001,123.90460187999997,53540.62842504 2023-07-13,14:00:00.000,194,10977719,13525,0,1689256799,13164.609244489991,123.86935623000318,53540.60047656 2023-07-13,14:00:01.000,194,10977759,13205,0,1689256800,13164.582299249996,123.90460187999997,53540.57252808 2023-07-13,14:00:02.000,194,10977722,13325,0,1689256801,13164.589035559991,123.91165100999933,53540.53759248001 2023-07-13,14:00:03.000,194,10977694,13285,0,1689256802,13164.642926039996,123.91165100999933,53540.61445080001 2023-07-13,14:00:04.000,194,10977738,13405,0,1689256803,13164.676607590001,123.91870013999869,53540.63541216001 2023-07-13,14:00:05.000,194,10977726,13285,0,1689256804,13164.669871279992,123.93984753000404,53540.61445080001 2023-07-13,14:00:06.000,194,10977716,13445,0,1689256805,13164.690080209992,123.95394579000276,53540.642399280005 2023-07-13,14:00:07.000,194,10977708,13205,0,1689256806,13164.663134969996,123.96099492000212,53540.61445080001 2023-07-13,14:00:08.000,194,10977737,13445,0,1689256807,13164.703552829997,123.99624056999892,53540.593489440005 2023-07-13,14:00:09.000,194,10977753,13365,0,1689256808,13164.663134969996,123.99624056999892,53540.5795152 2023-07-13,14:00:10.000,194,10977747,13245,0,1689256809,13164.690080209992,124.00328969999828,53540.55156672 2023-07-13,14:00:11.000,194,10977740,13365,0,1689256810,13164.710289139992,124.01738796000427,53540.65637352001 2023-07-13,14:00:12.000,194,10977716,13325,0,1689256811,13164.791124859992,123.99624056999892,53540.67034776 2023-07-13,14:00:13.000,194,10977738,13405,0,1689256812,13164.770915929992,123.99624056999892,53540.6493864 2023-07-13,14:00:14.000,194,10977726,13605,0,1689256813,13164.750706999992,124.04558448000171,53540.60746368 2023-07-13,14:00:15.000,194,10977746,13365,0,1689256814,13164.743970689997,124.04558448000171,53540.66336064001 2023-07-13,14:00:16.000,194,10977740,13205,0,1689256815,13164.743970689997,124.08787925999786,53540.63541216001 2023-07-13,14:00:17.000,194,10977781,13325,0,1689256816,13164.730498069992,124.11607578000257,53540.5795152 2023-07-13,14:00:18.000,194,10977800,13165,0,1689256817,13164.750706999992,124.10197752000386,53540.60746368 2023-07-13,14:00:19.000,194,10977716,13365,0,1689256818,13164.791124859992,124.14427230000001,53540.74021896 2023-07-13,14:00:20.000,194,10977708,13245,0,1689256819,13164.851751649992,124.15132142999937,53540.73323184001 2023-07-13,14:00:21.000,194,10977724,13525,0,1689256820,13164.804597479997,124.1936162100028,53540.67733488 2023-07-13,14:00:22.000,194,10977723,13485,0,1689256821,13164.811333789992,124.22181273000024,53540.72624472 2023-07-13,14:00:23.000,194,10977721,13605,0,1689256822,13164.750706999992,124.27115664000303,53540.66336064001 2023-07-13,14:00:24.000,194,10977705,13245,0,1689256823,13164.804597479997,124.25000924999767,53540.69829624 2023-07-13,14:00:25.000,194,10977736,13525,0,1689256824,13164.797861170002,124.28525490000175,53540.70528336001 2023-07-13,14:00:26.000,194,10977789,13605,0,1689256825,13164.777652240002,124.27115664000303,53540.67733488 2023-07-13,14:00:27.000,194,10977763,13525,0,1689256826,13164.757443310002,124.30640228999982,53540.68432200001 2023-07-13,14:00:28.000,194,10977774,13485,0,1689256827,13164.858487960002,124.28525490000175,53540.76816744 2023-07-13,14:00:29.000,194,10977745,13405,0,1689256828,13164.865224269997,124.28525490000175,53540.761180320005 2023-07-13,14:00:30.000,194,10977775,13285,0,1689256829,13164.838279030002,124.29935316000046,53540.74021896 2023-07-13,14:00:31.000,194,10977747,13085,0,1689256830,13164.791124859992,124.35574620000261,53540.74021896 2023-07-13,14:00:32.000,194,10977716,13605,0,1689256831,13164.838279030002,124.30640228999982,53540.77515456 2023-07-13,14:00:33.000,194,10977763,13285,0,1689256832,13164.777652240002,124.3275496799979,53540.69829624 2023-07-13,14:00:34.000,194,10977707,13245,0,1689256833,13164.865224269997,124.27115664000303,53540.75419320001 2023-07-13,14:00:35.000,194,10977739,13365,0,1689256834,13164.831542719992,124.3275496799979,53540.77515456 2023-07-13,14:00:36.000,194,10977784,13445,0,1689256835,13164.885433199997,124.31345141999918,53540.74720608 2023-07-13,14:00:37.000,194,10977723,13645,0,1689256836,13164.878696890002,124.33459881000454,53540.75419320001 2023-07-13,14:00:38.000,194,10977722,13285,0,1689256837,13164.919114750002,124.32050054999854,53540.81707728 2023-07-13,14:00:39.000,194,10977712,13405,0,1689256838,13164.878696890002,124.3416479400039,53540.7891288 2023-07-13,14:00:40.000,194,10977730,13525,0,1689256839,13164.892169509993,124.35574620000261,53540.82406440001 2023-07-13,14:00:41.000,194,10977710,13685,0,1689256840,13164.878696890002,124.36279533000197,53540.79611592 2023-07-13,14:00:42.000,194,10977745,13605,0,1689256841,13164.845015339997,124.36279533000197,53540.72624472 2023-07-13,14:00:43.000,194,10977732,12845,0,1689256842,13164.898905820002,124.43328663000284,53540.75419320001 2023-07-13,14:00:44.000,194,10977741,13285,0,1689256843,13164.932587369993,124.41213924000476,53540.80310304001 2023-07-13,14:00:45.000,194,10977732,13565,0,1689256844,13164.939323680002,124.41213924000476,53540.810090160005 2023-07-13,14:00:46.000,194,10977739,13085,0,1689256845,13164.939323680002,124.41213924000476,53540.85201288001 2023-07-13,14:00:47.000,194,10977763,13365,0,1689256846,13164.892169509993,124.46148315000028,53540.761180320005 2023-07-13,14:00:48.000,194,10977740,13205,0,1689256847,13164.959532610002,124.46853227999964,53540.859000000004 2023-07-13,14:00:49.000,194,10977729,13085,0,1689256848,13164.932587369993,124.475581409999,53540.859000000004 2023-07-13,14:00:50.000,194,10977717,13165,0,1689256849,13164.919114750002,124.51082706000307,53540.78214168001 2023-07-13,14:00:51.000,194,10977742,13285,0,1689256850,13164.966268919998,124.48967966999771,53540.78214168001 2023-07-13,14:00:52.000,194,10977710,13325,0,1689256851,13165.040368329988,124.51082706000307,53540.85201288001 2023-07-13,14:00:53.000,194,10977759,13405,0,1689256852,13165.020159399988,124.51082706000307,53540.8939356 2023-07-13,14:00:54.000,194,10977765,13485,0,1689256853,13165.053840949993,124.48967966999771,53540.859000000004 2023-07-13,14:00:55.000,194,10977760,13365,0,1689256854,13165.047104639998,124.51787619000243,53540.859000000004 2023-07-13,14:00:56.000,194,10977730,13165,0,1689256855,13165.053840949993,124.5390235800005,53540.81707728 2023-07-13,14:00:57.000,194,10977737,13205,0,1689256856,13165.013423089993,124.55312183999922,53540.84502576 2023-07-13,14:00:58.000,194,10977747,13365,0,1689256857,13165.060577259988,124.54607270999986,53540.86598712 2023-07-13,14:00:59.000,194,10977754,13285,0,1689256858,13165.067313569998,124.58131836000393,53540.88694848 2023-07-13,14:01:00.000,194,10977733,13485,0,1689256859,13165.100995119989,124.60246575000201,53540.87297424001 2023-07-13,14:01:01.000,194,10977763,13245,0,1689256860,13165.094258809993,124.5883674900033,53540.8939356 2023-07-13,14:01:02.000,194,10977773,13285,0,1689256861,13165.161621909989,124.5883674900033,53540.91489696 2023-07-13,14:01:03.000,194,10977713,13405,0,1689256862,13165.195303459994,124.60246575000201,53540.91489696 2023-07-13,14:01:04.000,194,10977744,13325,0,1689256863,13165.235721319994,124.60951488000137,53540.88694848 2023-07-13,14:01:05.000,194,10977749,13205,0,1689256864,13165.228985009999,124.63066226999945,53540.94284544 2023-07-13,14:01:06.000,194,10977734,13285,0,1689256865,13165.222248699989,124.5883674900033,53540.859000000004 2023-07-13,14:01:07.000,194,10977727,13405,0,1689256866,13165.242457629989,124.60951488000137,53540.8939356 2023-07-13,14:01:08.000,194,10977745,13325,0,1689256867,13165.356974899994,124.57426923000457,53540.99175528001 2023-07-13,14:01:09.000,194,10977751,13325,0,1689256868,13165.32329334999,124.57426923000457,53540.97079392001 2023-07-13,14:01:10.000,194,10977748,13405,0,1689256869,13165.309820729999,124.55312183999922,53540.90790984 2023-07-13,14:01:11.000,194,10977731,13565,0,1689256870,13165.397392759995,124.57426923000457,53540.928871200005 2023-07-13,14:01:12.000,194,10977782,13325,0,1689256871,13165.417601689995,124.54607270999986,53540.879961360006 2023-07-13,14:01:13.000,194,10977792,13485,0,1689256872,13165.35023859,124.56017096999858,53540.90092272001 2023-07-13,14:01:14.000,194,10977754,13405,0,1689256873,13165.33002966,124.5390235800005,53540.87297424001 2023-07-13,14:01:15.000,194,10977750,13405,0,1689256874,13165.33002966,124.57426923000457,53540.90092272001 2023-07-13,14:01:16.000,194,10977725,13205,0,1689256875,13165.37044752,124.58131836000393,53540.92188408001 2023-07-13,14:01:17.000,194,10977712,13445,0,1689256876,13165.35023859,124.59541662000265,53540.9638068 2023-07-13,14:01:18.000,194,10977747,13125,0,1689256877,13165.397392759995,124.6377113999988,53541.01271664 2023-07-13,14:01:19.000,194,10977737,13365,0,1689256878,13165.34350227999,124.63066226999945,53540.99874240001 2023-07-13,14:01:20.000,194,10977735,13525,0,1689256879,13165.35023859,124.69410444000096,53541.01271664 2023-07-13,14:01:21.000,194,10977731,13405,0,1689256880,13165.28287548999,124.6870553100016,53540.94983256001 2023-07-13,14:01:22.000,194,10977747,13445,0,1689256881,13165.269402869999,124.69410444000096,53540.95681968 2023-07-13,14:01:23.000,194,10977705,13485,0,1689256882,13165.36371120999,124.7504974800031,53540.977781040005 2023-07-13,14:01:24.000,194,10977705,13245,0,1689256883,13165.377183829994,124.76459574000182,53540.95681968 2023-07-13,14:01:25.000,194,10977710,13405,0,1689256884,13165.356974899994,124.7857431299999,53540.977781040005 2023-07-13,14:01:26.000,194,10977695,13565,0,1689256885,13165.35023859,124.75754661000246,53540.95681968 2023-07-13,14:01:27.000,194,10977708,13285,0,1689256886,13165.289611799999,124.7504974800031,53540.95681968 2023-07-13,14:01:28.000,194,10977721,13325,0,1689256887,13165.377183829994,124.77869400000054,53540.94284544 2023-07-13,14:01:29.000,194,10977724,13205,0,1689256888,13165.37044752,124.82803791000333,53540.99874240001 2023-07-13,14:01:30.000,194,10977752,13805,0,1689256889,13165.336765969994,124.79984138999862,53540.93585832 2023-07-13,14:01:31.000,194,10977768,13125,0,1689256890,13165.356974899994,124.81393965000461,53540.928871200005 2023-07-13,14:01:32.000,194,10977753,13205,0,1689256891,13165.50517371999,124.77869400000054,53540.99175528001 2023-07-13,14:01:33.000,194,10977698,13445,0,1689256892,13165.52538264999,124.74344835000375,53541.04066512001 2023-07-13,14:01:34.000,194,10977721,13245,0,1689256893,13165.53211896,124.74344835000375,53540.98476816 2023-07-13,14:01:35.000,194,10977722,13205,0,1689256894,13165.538855269995,124.7504974800031,53540.977781040005 2023-07-13,14:01:36.000,194,10977737,13205,0,1689256895,13165.50517371999,124.74344835000375,53540.95681968 2023-07-13,14:01:37.000,194,10977733,13445,0,1689256896,13165.518646339995,124.74344835000375,53540.928871200005 2023-07-13,14:01:38.000,194,10977739,13525,0,1689256897,13165.57253682,124.71525182999903,53540.977781040005 2023-07-13,14:01:39.000,194,10977720,13285,0,1689256898,13165.57253682,124.70115357000032,53540.97079392001 2023-07-13,14:01:40.000,194,10977698,13325,0,1689256899,13165.59274575,124.70115357000032,53540.928871200005 2023-07-13,14:01:41.000,194,10977723,13285,0,1689256900,13165.579273129995,124.7504974800031,53540.977781040005 2023-07-13,14:01:42.000,194,10977747,13005,0,1689256901,13165.63316361,124.70115357000032,53540.99874240001 2023-07-13,14:01:43.000,194,10977751,13085,0,1689256902,13165.58600943999,124.68000618000224,53541.00572952 2023-07-13,14:01:44.000,194,10977719,13365,0,1689256903,13165.559064199995,124.72230095999839,53540.9638068 2023-07-13,14:01:45.000,194,10977737,13485,0,1689256904,13165.58600943999,124.76459574000182,53540.99175528001 2023-07-13,14:01:46.000,194,10977747,13485,0,1689256905,13165.579273129995,124.75754661000246,53540.99874240001 2023-07-13,14:01:47.000,194,10977727,13325,0,1689256906,13165.51191003,124.7857431299999,53540.928871200005 2023-07-13,14:01:48.000,194,10977731,13605,0,1689256907,13165.55232789,124.81393965000461,53541.01970376001 2023-07-13,14:01:49.000,194,10977743,12925,0,1689256908,13165.538855269995,124.85623443000077,53541.04066512001 2023-07-13,14:01:50.000,194,10977725,13285,0,1689256909,13165.559064199995,124.8985292100042,53541.096562080005 2023-07-13,14:01:51.000,194,10977719,13325,0,1689256910,13165.50517371999,124.90557834000356,53541.06162648 2023-07-13,14:01:52.000,194,10977696,13485,0,1689256911,13165.47149217,124.98311877000378,53541.00572952 2023-07-13,14:01:53.000,194,10977748,13245,0,1689256912,13165.458019549995,124.9972170300025,53541.033678 2023-07-13,14:01:54.000,194,10977729,13445,0,1689256913,13165.50517371999,125.00426616000186,53541.033678 2023-07-13,14:01:55.000,194,10977745,13245,0,1689256914,13165.518646339995,125.02541354999994,53541.05463936 2023-07-13,14:01:56.000,194,10977696,13325,0,1689256915,13165.498437409995,125.0324626799993,53540.98476816 2023-07-13,14:01:57.000,194,10977719,13445,0,1689256916,13165.4917011,125.08885572000145,53541.01271664 2023-07-13,14:01:58.000,194,10977722,13365,0,1689256917,13165.559064199995,125.12410136999824,53541.08957496001 2023-07-13,14:01:59.000,194,10977751,13445,0,1689256918,13165.498437409995,125.13819963000424,53541.04066512001 2023-07-13,14:02:00.000,194,10977724,13325,0,1689256919,13165.52538264999,125.13115050000488,53541.026690880004 2023-07-13,14:02:01.000,194,10977721,13245,0,1689256920,13165.51191003,125.17344528000103,53541.00572952 2023-07-13,14:02:02.000,194,10977759,13325,0,1689256921,13165.599482059995,125.1452487600036,53541.1035492 2023-07-13,14:02:03.000,194,10977720,13485,0,1689256922,13165.579273129995,125.17344528000103,53541.08957496001 2023-07-13,14:02:04.000,194,10977746,13205,0,1689256923,13165.579273129995,125.20869092999783,53541.08957496001 2023-07-13,14:02:05.000,194,10977763,13405,0,1689256924,13165.60621836999,125.15934702000231,53541.15245904 2023-07-13,14:02:06.000,194,10977728,13245,0,1689256925,13165.57253682,125.19459266999911,53541.15944616001 2023-07-13,14:02:07.000,194,10977725,13165,0,1689256926,13165.51191003,125.22278919000382,53541.04066512001 2023-07-13,14:02:08.000,194,10977726,13165,0,1689256927,13165.52538264999,125.22983832000318,53540.99874240001 2023-07-13,14:02:09.000,194,10977741,13605,0,1689256928,13165.47149217,125.23688745000254,53541.096562080005 2023-07-13,14:02:10.000,194,10977740,13245,0,1689256929,13165.47149217,125.25803484000062,53541.06861360001 2023-07-13,14:02:11.000,194,10977752,13285,0,1689256930,13165.45128324,125.32147701000213,53541.07560072 2023-07-13,14:02:12.000,194,10977739,13165,0,1689256931,13165.42433799999,125.2791822299987,53541.026690880004 2023-07-13,14:02:13.000,194,10977772,13325,0,1689256932,13165.46475585999,125.2439365800019,53541.07560072 2023-07-13,14:02:14.000,194,10977692,13085,0,1689256933,13165.41086538,125.25098571000126,53541.11053632 2023-07-13,14:02:15.000,194,10977782,13245,0,1689256934,13165.41086538,125.29328049000469,53541.08957496001 2023-07-13,14:02:16.000,194,10977776,13445,0,1689256935,13165.34350227999,125.27213309999934,53541.047652240006 2023-07-13,14:02:17.000,194,10977718,13405,0,1689256936,13165.32329334999,125.27213309999934,53541.08258784 2023-07-13,14:02:18.000,194,10977729,13245,0,1689256937,13165.309820729999,125.26508396999998,53541.047652240006 2023-07-13,14:02:19.000,194,10977740,13125,0,1689256938,13165.235721319994,125.28623135999806,53540.99874240001 2023-07-13,14:02:20.000,194,10977757,12925,0,1689256939,13165.296348109994,125.25098571000126,53541.00572952 2023-07-13,14:02:21.000,194,10977742,13485,0,1689256940,13165.316557039994,125.22278919000382,53541.07560072 2023-07-13,14:02:22.000,194,10977790,13445,0,1689256941,13165.336765969994,125.20164179999847,53541.04066512001 2023-07-13,14:02:23.000,194,10977779,13565,0,1689256942,13165.30308441999,125.22278919000382,53540.99175528001 2023-07-13,14:02:24.000,194,10977776,13125,0,1689256943,13165.249193939999,125.22278919000382,53540.94983256001 2023-07-13,14:02:25.000,194,10977756,13725,0,1689256944,13165.30308441999,125.23688745000254,53540.98476816 2023-07-13,14:02:26.000,194,10977745,13365,0,1689256945,13165.276139179994,125.19459266999911,53540.92188408001 2023-07-13,14:02:27.000,194,10977716,13405,0,1689256946,13165.249193939999,125.25098571000126,53540.92188408001 2023-07-13,14:02:28.000,194,10977738,13365,0,1689256947,13165.377183829994,125.22278919000382,53540.99175528001 2023-07-13,14:02:29.000,194,10977760,12925,0,1689256948,13165.40412906999,125.26508396999998,53541.01970376001 2023-07-13,14:02:30.000,194,10977727,13245,0,1689256949,13165.43107431,125.25098571000126,53541.01271664 2023-07-13,14:02:31.000,194,10977754,13245,0,1689256950,13165.41086538,125.20869092999783,53540.98476816 2023-07-13,14:02:32.000,194,10977695,13285,0,1689256951,13165.397392759995,125.21574006000446,53540.91489696 2023-07-13,14:02:33.000,194,10977751,13205,0,1689256952,13165.41086538,125.23688745000254,53540.93585832 2023-07-13,14:02:34.000,194,10977756,13205,0,1689256953,13165.41086538,125.22278919000382,53540.95681968 2023-07-13,14:02:35.000,194,10977748,13245,0,1689256954,13165.437810619995,125.22278919000382,53540.8939356 2023-07-13,14:02:36.000,194,10977732,13485,0,1689256955,13165.37044752,125.26508396999998,53540.90092272001 2023-07-13,14:02:37.000,194,10977714,13325,0,1689256956,13165.34350227999,125.22983832000318,53540.88694848 2023-07-13,14:02:38.000,194,10977732,13285,0,1689256957,13165.41086538,125.21574006000446,53540.95681968 2023-07-13,14:02:39.000,194,10977762,13605,0,1689256958,13165.38392013999,125.26508396999998,53540.94983256001 2023-07-13,14:02:40.000,194,10977733,13325,0,1689256959,13165.38392013999,125.23688745000254,53540.90790984 2023-07-13,14:02:41.000,194,10977712,13365,0,1689256960,13165.356974899994,125.22983832000318,53540.94284544 2023-07-13,14:02:42.000,194,10977741,13365,0,1689256961,13165.336765969994,125.25098571000126,53540.879961360006 2023-07-13,14:02:43.000,194,10977701,13445,0,1689256962,13165.255930249994,125.27213309999934,53540.84502576 2023-07-13,14:02:44.000,194,10977719,13365,0,1689256963,13165.397392759995,125.21574006000446,53540.99175528001 2023-07-13,14:02:45.000,194,10977749,13205,0,1689256964,13165.36371120999,125.22983832000318,53540.99175528001 2023-07-13,14:02:46.000,194,10977752,13285,0,1689256965,13165.38392013999,125.18754353999975,53540.98476816 2023-07-13,14:02:47.000,194,10977712,13325,0,1689256966,13165.33002966,125.18049441000039,53540.95681968 2023-07-13,14:02:48.000,194,10977743,13365,0,1689256967,13165.235721319994,125.18754353999975,53540.90092272001 2023-07-13,14:02:49.000,194,10977731,13445,0,1689256968,13165.215512389994,125.13819963000424,53540.85201288001 2023-07-13,14:02:50.000,194,10977764,13245,0,1689256969,13165.235721319994,125.12410136999824,53540.93585832 2023-07-13,14:02:51.000,194,10977715,13325,0,1689256970,13165.242457629989,125.11705223999888,53540.99874240001 2023-07-13,14:02:52.000,194,10977712,13245,0,1689256971,13165.202039769989,125.10295398000017,53540.928871200005 2023-07-13,14:02:53.000,194,10977759,13245,0,1689256972,13165.181830839989,125.11000310999952,53540.98476816 2023-07-13,14:02:54.000,194,10977718,13005,0,1689256973,13165.242457629989,125.06065920000401,53540.99874240001 2023-07-13,14:03:05.000,194,10977748,13085,0,1689256984,13165.269402869999,125.18754353999975,53540.92188408001 2023-07-13,14:03:06.000,194,10977728,13325,0,1689256985,13165.269402869999,125.19459266999911,53540.8939356 2023-07-13,14:03:07.000,194,10977704,13125,0,1689256986,13165.30308441999,125.25803484000062,53540.90790984 2023-07-13,14:03:08.000,194,10977778,13005,0,1689256987,13165.36371120999,125.22278919000382,53540.99175528001 2023-07-13,14:03:09.000,194,10977748,13445,0,1689256988,13165.33002966,125.22278919000382,53540.98476816 2023-07-13,14:03:10.000,194,10977743,13285,0,1689256989,13165.36371120999,125.21574006000446,53541.026690880004 2023-07-13,14:03:11.000,194,10977755,13445,0,1689256990,13165.309820729999,125.18049441000039,53540.94284544 2023-07-13,14:03:12.000,194,10977740,13245,0,1689256991,13165.336765969994,125.19459266999911,53540.9638068 2023-07-13,14:03:13.000,194,10977729,13325,0,1689256992,13165.33002966,125.20869092999783,53540.928871200005 2023-07-13,14:03:14.000,194,10977756,13605,0,1689256993,13165.356974899994,125.21574006000446,53540.977781040005 2023-07-13,14:03:15.000,194,10977733,13445,0,1689256994,13165.356974899994,125.18754353999975,53541.01271664 2023-07-13,14:03:16.000,194,10977717,13685,0,1689256995,13165.336765969994,125.18754353999975,53540.93585832 2023-07-13,14:03:17.000,194,10977742,13285,0,1689256996,13165.35023859,125.15934702000231,53540.977781040005 2023-07-13,14:03:18.000,194,10977740,13445,0,1689256997,13165.40412906999,125.16639615000167,53541.00572952 2023-07-13,14:03:19.000,194,10977721,13325,0,1689256998,13165.417601689995,125.17344528000103,53541.01271664 2023-07-13,14:03:20.000,194,10977761,13565,0,1689256999,13165.397392759995,125.15229789000296,53540.99874240001 2023-07-13,14:03:21.000,194,10977718,13525,0,1689257000,13165.38392013999,125.13115050000488,53540.93585832 2023-07-13,14:03:22.000,194,10977739,13205,0,1689257001,13165.40412906999,125.1452487600036,53540.95681968 2023-07-13,14:03:23.000,194,10977752,13605,0,1689257002,13165.42433799999,125.13115050000488,53540.977781040005 2023-07-13,14:03:24.000,194,10977733,13565,0,1689257003,13165.498437409995,125.13819963000424,53540.94284544 2023-07-13,14:03:25.000,194,10977765,13445,0,1689257004,13165.498437409995,125.11000310999952,53541.01970376001 2023-07-13,14:03:26.000,194,10977745,13605,0,1689257005,13165.559064199995,125.10295398000017,53541.04066512001 2023-07-13,14:03:27.000,194,10977715,13365,0,1689257006,13165.48496478999,125.10295398000017,53540.928871200005 2023-07-13,14:03:28.000,194,10977751,13365,0,1689257007,13165.51191003,125.06770833000337,53541.026690880004 2023-07-13,14:03:29.000,194,10977744,13285,0,1689257008,13165.55232789,125.06065920000401,53541.026690880004 2023-07-13,14:03:30.000,194,10977744,13445,0,1689257009,13165.518646339995,125.08180659000209,53540.9638068 2023-07-13,14:03:31.000,194,10977742,13445,0,1689257010,13165.54559157999,125.0959048500008,53540.94284544 2023-07-13,14:03:32.000,194,10977735,13285,0,1689257011,13165.619690989995,125.07475746000273,53541.06162648 2023-07-13,14:03:33.000,194,10977747,13405,0,1689257012,13165.60621836999,125.0959048500008,53541.06162648 2023-07-13,14:03:34.000,194,10977793,13165,0,1689257013,13165.660108849996,125.10295398000017,53541.11053632 2023-07-13,14:03:35.000,194,10977748,13165,0,1689257014,13165.64663622999,125.08180659000209,53541.033678 2023-07-13,14:03:36.000,194,10977750,13605,0,1689257015,13165.639899919996,125.08885572000145,53541.033678 2023-07-13,14:03:37.000,194,10977741,13245,0,1689257016,13165.61295468,125.0959048500008,53540.99175528001 2023-07-13,14:03:38.000,194,10977736,13605,0,1689257017,13165.67358147,125.0959048500008,53540.99175528001 2023-07-13,14:03:39.000,194,10977737,13445,0,1689257018,13165.67358147,125.11705223999888,53541.033678 2023-07-13,14:03:40.000,194,10977732,13085,0,1689257019,13165.707263019991,125.07475746000273,53541.06861360001 2023-07-13,14:03:41.000,194,10977718,13565,0,1689257020,13165.75441719,125.0324626799993,53541.08258784 2023-07-13,14:03:42.000,194,10977771,13205,0,1689257021,13165.761153499996,125.06065920000401,53541.096562080005 2023-07-13,14:03:43.000,194,10977767,13525,0,1689257022,13165.75441719,125.08180659000209,53541.096562080005 2023-07-13,14:03:44.000,194,10977724,13845,0,1689257023,13165.6937904,125.06770833000337,53541.047652240006 2023-07-13,14:03:45.000,194,10977767,13325,0,1689257024,13165.639899919996,125.07475746000273,53541.00572952 2023-07-13,14:03:46.000,194,10977787,13365,0,1689257025,13165.68705408999,125.10295398000017,53541.13848480001 2023-07-13,14:03:47.000,194,10977782,13365,0,1689257026,13165.71399933,125.08885572000145,53541.13848480001 2023-07-13,14:03:48.000,194,10977750,13325,0,1689257027,13165.64663622999,125.13819963000424,53541.1035492 2023-07-13,14:03:49.000,194,10977765,13445,0,1689257028,13165.65337254,125.16639615000167,53541.12451056 2023-07-13,14:03:50.000,194,10977769,13445,0,1689257029,13165.65337254,125.18049441000039,53541.15944616001 2023-07-13,14:03:51.000,194,10977788,13765,0,1689257030,13165.639899919996,125.18049441000039,53541.12451056 2023-07-13,14:03:52.000,194,10977786,13285,0,1689257031,13165.599482059995,125.21574006000446,53541.08957496001 2023-07-13,14:03:53.000,194,10977709,13125,0,1689257032,13165.60621836999,125.23688745000254,53541.145471920005 2023-07-13,14:03:54.000,194,10977759,13245,0,1689257033,13165.639899919996,125.27213309999934,53541.15944616001 2023-07-13,14:03:55.000,194,10977775,13565,0,1689257034,13165.62642729999,125.30032962000405,53541.13848480001 2023-07-13,14:03:56.000,194,10977720,13445,0,1689257035,13165.57253682,125.31442788000277,53541.13848480001 2023-07-13,14:03:57.000,194,10977732,13245,0,1689257036,13165.599482059995,125.27213309999934,53541.15944616001 2023-07-13,14:03:58.000,194,10977735,13245,0,1689257037,13165.64663622999,125.30032962000405,53541.18040752 2023-07-13,14:03:59.000,194,10977763,13205,0,1689257038,13165.639899919996,125.27213309999934,53541.16643328001 2023-07-13,14:04:00.000,194,10977708,13605,0,1689257039,13165.58600943999,125.29328049000469,53541.08258784 2023-07-13,14:04:01.000,194,10977777,13405,0,1689257040,13165.61295468,125.28623135999806,53541.06861360001 2023-07-13,14:04:02.000,194,10977712,13285,0,1689257041,13165.66684515999,125.29328049000469,53541.15944616001 2023-07-13,14:04:03.000,194,10977766,13365,0,1689257042,13165.680317779996,125.30032962000405,53541.15944616001 2023-07-13,14:04:04.000,194,10977764,13325,0,1689257043,13165.60621836999,125.29328049000469,53541.047652240006 2023-07-13,14:04:05.000,194,10977777,13325,0,1689257044,13165.700526709996,125.26508396999998,53541.20835600001 2023-07-13,14:04:06.000,194,10977723,13525,0,1689257045,13165.6937904,125.27213309999934,53541.18040752 2023-07-13,14:04:07.000,194,10977779,13325,0,1689257046,13165.61295468,125.27213309999934,53541.1035492 2023-07-13,14:04:08.000,194,10977686,13245,0,1689257047,13165.68705408999,125.2791822299987,53541.11752344001 2023-07-13,14:04:09.000,194,10977713,13525,0,1689257048,13165.720735639996,125.33557527000085,53541.18739464001 2023-07-13,14:04:10.000,194,10977724,13285,0,1689257049,13165.67358147,125.38491918000364,53541.1734204 2023-07-13,14:04:11.000,194,10977777,13205,0,1689257050,13165.65337254,125.37787005000428,53541.1035492 2023-07-13,14:04:12.000,194,10977729,13365,0,1689257051,13165.680317779996,125.46950874000322,53541.18739464001 2023-07-13,14:04:13.000,194,10977753,13525,0,1689257052,13165.73420826,125.51180351999938,53541.22931736 2023-07-13,14:04:14.000,194,10977702,13445,0,1689257053,13165.707263019991,125.54000004000409,53541.20835600001 2023-07-13,14:04:15.000,194,10977692,13565,0,1689257054,13165.538855269995,125.58229482000024,53541.01271664 2023-07-13,14:04:16.000,194,10977743,13605,0,1689257055,13165.55232789,125.57524569000088,53540.95681968 2023-07-13,14:04:17.000,194,10977779,13365,0,1689257056,13165.680317779996,125.5540983000028,53541.096562080005 2023-07-13,14:04:18.000,194,10977718,13405,0,1689257057,13165.68705408999,125.5893439499996,53541.15944616001 2023-07-13,14:04:19.000,194,10977706,13405,0,1689257058,13165.6937904,125.63163873000303,53541.194381760004 2023-07-13,14:04:20.000,194,10977721,13405,0,1689257059,13165.68705408999,125.61754047000431,53541.13848480001 2023-07-13,14:04:21.000,194,10977750,13165,0,1689257060,13165.727471949991,125.61754047000431,53541.1734204 2023-07-13,14:04:22.000,194,10977738,13405,0,1689257061,13165.720735639996,125.66688437999983,53541.20136888 2023-07-13,14:04:23.000,194,10977748,13325,0,1689257062,13165.680317779996,125.61049133999768,53541.18739464001 2023-07-13,14:04:24.000,194,10977739,13445,0,1689257063,13165.680317779996,125.64573699000175,53541.18040752 2023-07-13,14:04:25.000,194,10977731,13285,0,1689257064,13165.67358147,125.65983525000047,53541.1734204 2023-07-13,14:04:26.000,194,10977758,13525,0,1689257065,13165.700526709996,125.65278612000111,53541.23630448001 2023-07-13,14:04:27.000,194,10977755,13325,0,1689257066,13165.660108849996,125.66688437999983,53541.13848480001 2023-07-13,14:04:28.000,194,10977721,13685,0,1689257067,13165.64663622999,125.65278612000111,53541.15245904 2023-07-13,14:04:29.000,194,10977725,13085,0,1689257068,13165.64663622999,125.63868786000239,53541.215343120006 2023-07-13,14:04:30.000,194,10977751,13285,0,1689257069,13165.66684515999,125.65983525000047,53541.194381760004 2023-07-13,14:04:31.000,194,10977761,13445,0,1689257070,13165.61295468,125.65278612000111,53541.13149768 2023-07-13,14:04:32.000,194,10977738,13245,0,1689257071,13165.54559157999,125.65983525000047,53541.06861360001 2023-07-13,14:04:33.000,194,10977764,13605,0,1689257072,13165.579273129995,125.68098263999855,53541.08258784 2023-07-13,14:04:34.000,194,10977765,13325,0,1689257073,13165.559064199995,125.66688437999983,53541.07560072 2023-07-13,14:04:35.000,194,10977738,13605,0,1689257074,13165.60621836999,125.7021300300039,53541.15944616001 2023-07-13,14:04:36.000,194,10977749,13365,0,1689257075,13165.599482059995,125.73032655000134,53541.18040752 2023-07-13,14:04:37.000,194,10977762,13205,0,1689257076,13165.57253682,125.7373756800007,53541.194381760004 2023-07-13,14:04:38.000,194,10977717,13245,0,1689257077,13165.61295468,125.78671959000349,53541.194381760004 2023-07-13,14:04:39.000,194,10977691,13245,0,1689257078,13165.59274575,125.75852306999877,53541.15944616001 2023-07-13,14:04:40.000,194,10977756,13285,0,1689257079,13165.57253682,125.82901436999964,53541.15944616001 2023-07-13,14:04:41.000,194,10977724,13565,0,1689257080,13165.56580050999,125.82196524000028,53541.096562080005 2023-07-13,14:04:42.000,194,10977723,13325,0,1689257081,13165.54559157999,125.89245654000115,53541.08957496001 2023-07-13,14:04:43.000,194,10977750,13285,0,1689257082,13165.58600943999,125.92065305999859,53541.20835600001 2023-07-13,14:04:44.000,194,10977724,13445,0,1689257083,13165.599482059995,125.93475132000458,53541.2782272 2023-07-13,14:04:45.000,194,10977763,13325,0,1689257084,13165.61295468,125.91360392999923,53541.20835600001 2023-07-13,14:04:46.000,194,10977751,13485,0,1689257085,13165.639899919996,125.99819348999881,53541.22233024 2023-07-13,14:04:47.000,194,10977736,13005,0,1689257086,13165.619690989995,125.99819348999881,53541.1734204 2023-07-13,14:04:48.000,194,10977710,13405,0,1689257087,13165.60621836999,126.0122917500048,53541.11752344001 2023-07-13,14:04:49.000,194,10977752,13685,0,1689257088,13165.65337254,126.02639001000352,53541.20136888 2023-07-13,14:04:50.000,194,10977731,13405,0,1689257089,13165.639899919996,126.0475374000016,53541.15245904 2023-07-13,14:04:51.000,194,10977740,13285,0,1689257090,13165.63316361,126.04048827000224,53541.13149768 2023-07-13,14:04:52.000,194,10977722,13525,0,1689257091,13165.599482059995,126.04048827000224,53541.15944616001 2023-07-13,14:04:53.000,194,10977763,13485,0,1689257092,13165.680317779996,126.01934088000417,53541.22931736 2023-07-13,14:04:54.000,194,10977771,13325,0,1689257093,13165.68705408999,126.0122917500048,53541.18739464001 2023-07-13,14:04:55.000,194,10977750,13445,0,1689257094,13165.67358147,126.03343914000288,53541.1734204 2023-07-13,14:04:56.000,194,10977750,13285,0,1689257095,13165.599482059995,126.04048827000224,53541.01271664 2023-07-13,14:04:57.000,194,10977728,13445,0,1689257096,13165.599482059995,126.02639001000352,53541.06861360001 2023-07-13,14:04:58.000,194,10977733,13205,0,1689257097,13165.60621836999,126.03343914000288,53541.11752344001 2023-07-13,14:04:59.000,194,10977662,13285,0,1689257098,13165.61295468,126.04048827000224,53541.08957496001 2023-07-13,14:05:00.000,194,10977726,13285,0,1689257099,13165.54559157999,126.05458653000096,53541.05463936 2023-07-13,14:05:01.000,194,10977758,13325,0,1689257100,13165.51191003,126.06163566000032,53541.096562080005 2023-07-13,14:05:02.000,194,10977765,13285,0,1689257101,13165.50517371999,126.0827830499984,53541.145471920005 2023-07-13,14:05:03.000,194,10977722,13165,0,1689257102,13165.518646339995,126.07573391999904,53541.11053632 2023-07-13,14:05:04.000,194,10977733,13445,0,1689257103,13165.50517371999,126.13212696000119,53541.096562080005 2023-07-13,14:05:05.000,194,10977685,13365,0,1689257104,13165.44454692999,126.13212696000119,53541.145471920005 2023-07-13,14:05:06.000,194,10977737,13045,0,1689257105,13165.397392759995,126.15327434999926,53541.07560072 2023-07-13,14:05:07.000,194,10977754,13365,0,1689257106,13165.40412906999,126.16032347999862,53541.07560072 2023-07-13,14:05:08.000,194,10977747,13565,0,1689257107,13165.45128324,126.18147087000398,53541.194381760004 2023-07-13,14:05:09.000,194,10977757,13445,0,1689257108,13165.437810619995,126.18147087000398,53541.194381760004 2023-07-13,14:05:10.000,194,10977730,13605,0,1689257109,13165.43107431,126.1955691300027,53541.18040752 2023-07-13,14:05:11.000,194,10977682,13405,0,1689257110,13165.39065645,126.26606043000356,53541.05463936 2023-07-13,14:05:12.000,194,10977725,13245,0,1689257111,13165.43107431,126.26606043000356,53541.026690880004 2023-07-13,14:05:13.000,194,10977707,13045,0,1689257112,13165.397392759995,126.25196217000484,53541.11752344001 2023-07-13,14:05:14.000,194,10977721,13485,0,1689257113,13165.36371120999,126.27310956000292,53541.1035492 2023-07-13,14:05:15.000,194,10977736,13405,0,1689257114,13165.39065645,126.25196217000484,53541.07560072 2023-07-13,14:05:16.000,194,10977714,13525,0,1689257115,13165.39065645,126.26606043000356,53541.08957496001 2023-07-13,14:05:17.000,194,10977729,13245,0,1689257116,13165.377183829994,126.25196217000484,53541.07560072 2023-07-13,14:05:18.000,194,10977751,13485,0,1689257117,13165.42433799999,126.26606043000356,53541.13848480001 2023-07-13,14:05:19.000,194,10977731,13325,0,1689257118,13165.38392013999,126.25196217000484,53541.11053632 2023-07-13,14:05:20.000,194,10977735,13485,0,1689257119,13165.37044752,126.24491303999821,53541.096562080005 2023-07-13,14:05:21.000,194,10977779,13365,0,1689257120,13165.276139179994,126.2590113000042,53541.01970376001 2023-07-13,14:05:22.000,194,10977736,13205,0,1689257121,13165.32329334999,126.24491303999821,53541.01970376001 2023-07-13,14:05:23.000,194,10977769,13605,0,1689257122,13165.34350227999,126.26606043000356,53541.01271664 2023-07-13,14:05:24.000,194,10977773,13525,0,1689257123,13165.377183829994,126.27310956000292,53541.13848480001 2023-07-13,14:05:25.000,194,10977688,13605,0,1689257124,13165.397392759995,126.22376565000013,53541.11053632 2023-07-13,14:05:26.000,194,10977731,13365,0,1689257125,13165.38392013999,126.23786390999885,53541.12451056 2023-07-13,14:05:27.000,194,10977734,13205,0,1689257126,13165.309820729999,126.21671652000077,53541.047652240006 2023-07-13,14:05:28.000,194,10977753,13405,0,1689257127,13165.36371120999,126.18147087000398,53541.06861360001 2023-07-13,14:05:29.000,194,10977789,13245,0,1689257128,13165.37044752,126.16737260999798,53541.11752344001 2023-07-13,14:05:30.000,194,10977755,13565,0,1689257129,13165.33002966,126.13917609000055,53541.06162648 2023-07-13,14:05:31.000,194,10977760,13405,0,1689257130,13165.269402869999,126.20966739000141,53541.00572952 2023-07-13,14:05:32.000,194,10977725,13285,0,1689257131,13165.296348109994,126.09688131000439,53541.026690880004 2023-07-13,14:05:33.000,194,10977781,13325,0,1689257132,13165.30308441999,126.09688131000439,53541.05463936 2023-07-13,14:05:34.000,194,10977758,13485,0,1689257133,13165.296348109994,126.11802870000247,53541.1035492 2023-07-13,14:05:35.000,194,10977747,13485,0,1689257134,13165.26266655999,126.03343914000288,53541.00572952 2023-07-13,14:05:36.000,194,10977723,13405,0,1689257135,13165.202039769989,126.01934088000417,53541.01271664 2023-07-13,14:05:37.000,194,10977728,13325,0,1689257136,13165.161621909989,126.00524261999817,53540.94983256001 2023-07-13,14:05:38.000,194,10977738,13565,0,1689257137,13165.148149289998,125.96294784000202,53540.99874240001 2023-07-13,14:05:39.000,194,10977728,13245,0,1689257138,13165.175094529994,125.96999697000138,53541.06162648 2023-07-13,14:05:40.000,194,10977717,13325,0,1689257139,13165.168358219998,125.90655479999987,53541.096562080005 2023-07-13,14:05:41.000,194,10977743,13325,0,1689257140,13165.127940359998,125.93475132000458,53541.00572952 2023-07-13,14:05:42.000,194,10977767,13245,0,1689257141,13165.114467739993,125.96294784000202,53541.00572952 2023-07-13,14:05:43.000,194,10977738,13165,0,1689257142,13165.114467739993,125.9488495800033,53541.026690880004 2023-07-13,14:05:44.000,194,10977756,13565,0,1689257143,13165.100995119989,125.96294784000202,53541.00572952 2023-07-13,14:05:45.000,194,10977749,13325,0,1689257144,13165.033632019993,125.96294784000202,53540.977781040005 2023-07-13,14:05:46.000,194,10977736,13165,0,1689257145,13165.067313569998,125.95589871000266,53540.98476816 2023-07-13,14:05:47.000,194,10977762,13365,0,1689257146,13165.053840949993,126.00524261999817,53540.87297424001 2023-07-13,14:05:48.000,194,10977753,13565,0,1689257147,13165.060577259988,126.00524261999817,53540.93585832 2023-07-13,14:05:49.000,194,10977700,13445,0,1689257148,13165.067313569998,126.0122917500048,53540.94983256001 2023-07-13,14:05:50.000,194,10977732,12925,0,1689257149,13165.087522499998,126.01934088000417,53540.977781040005 2023-07-13,14:05:51.000,194,10977688,13565,0,1689257150,13165.053840949993,126.04048827000224,53540.94284544 2023-07-13,14:05:52.000,194,10977746,13085,0,1689257151,13165.100995119989,126.01934088000417,53540.95681968 2023-07-13,14:05:53.000,194,10977735,13365,0,1689257152,13165.067313569998,126.07573391999904,53540.90790984 2023-07-13,14:05:54.000,194,10977774,13405,0,1689257153,13165.013423089993,126.01934088000417,53540.82406440001 2023-07-13,14:05:55.000,194,10977737,13285,0,1689257154,13165.087522499998,126.04048827000224,53540.928871200005 2023-07-13,14:05:56.000,194,10977740,13565,0,1689257155,13165.087522499998,126.00524261999817,53540.90790984 2023-07-13,14:05:57.000,194,10977756,13445,0,1689257156,13165.094258809993,126.02639001000352,53540.90092272001 2023-07-13,14:05:58.000,194,10977732,13245,0,1689257157,13165.141412979989,125.99114435999945,53540.99874240001 2023-07-13,14:05:59.000,194,10977739,13405,0,1689257158,13165.033632019993,126.00524261999817,53540.83803864 2023-07-13,14:06:00.000,194,10977736,13565,0,1689257159,13165.100995119989,125.97704610000073,53540.879961360006 2023-07-13,14:06:01.000,194,10977749,13565,0,1689257160,13165.134676669993,125.93475132000458,53540.93585832 2023-07-13,14:06:02.000,194,10977752,13485,0,1689257161,13165.154885599994,125.89950567000051,53540.92188408001 2023-07-13,14:06:03.000,194,10977740,13525,0,1689257162,13165.094258809993,125.89950567000051,53540.92188408001 2023-07-13,14:06:04.000,194,10977740,13165,0,1689257163,13165.114467739993,125.85016175999772,53540.928871200005 2023-07-13,14:06:05.000,194,10977723,13245,0,1689257164,13165.134676669993,125.78671959000349,53540.977781040005 2023-07-13,14:06:06.000,194,10977757,13445,0,1689257165,13165.134676669993,125.75147393999941,53540.90790984 2023-07-13,14:06:07.000,194,10977761,13765,0,1689257166,13165.033632019993,125.75147393999941,53540.86598712 2023-07-13,14:06:08.000,194,10977726,13165,0,1689257167,13165.060577259988,125.70917916000326,53540.928871200005 2023-07-13,14:06:09.000,194,10977768,13245,0,1689257168,13165.026895709998,125.7021300300039,53540.95681968 2023-07-13,14:06:10.000,194,10977757,13245,0,1689257169,13164.979741540003,125.7021300300039,53540.90092272001 2023-07-13,14:06:11.000,194,10977728,13325,0,1689257170,13165.006686779998,125.67393350999919,53540.94284544 2023-07-13,14:06:12.000,194,10977750,13445,0,1689257171,13164.999950469988,125.62458960000367,53540.879961360006 2023-07-13,14:06:13.000,194,10977767,13445,0,1689257172,13164.993214159993,125.60344220999832,53540.87297424001 2023-07-13,14:06:14.000,194,10977706,13405,0,1689257173,13165.040368329988,125.57524569000088,53540.928871200005 2023-07-13,14:06:15.000,194,10977730,13125,0,1689257174,13165.047104639998,125.61049133999768,53540.91489696 2023-07-13,14:06:16.000,194,10977744,13125,0,1689257175,13164.999950469988,125.57524569000088,53540.859000000004 2023-07-13,14:06:17.000,194,10977754,13405,0,1689257176,13164.973005229993,125.5893439499996,53540.859000000004 2023-07-13,14:06:18.000,194,10977732,13605,0,1689257177,13164.986477849998,125.58229482000024,53540.879961360006 2023-07-13,14:06:19.000,194,10977722,13565,0,1689257178,13165.026895709998,125.56114743000217,53540.90790984 2023-07-13,14:06:20.000,194,10977702,13205,0,1689257179,13165.053840949993,125.53295091000473,53540.93585832 2023-07-13,14:06:21.000,194,10977758,13445,0,1689257180,13164.973005229993,125.54704917000345,53540.91489696 2023-07-13,14:06:22.000,194,10977765,13445,0,1689257181,13165.013423089993,125.50475439000002,53540.86598712 2023-07-13,14:06:23.000,194,10977701,13565,0,1689257182,13164.966268919998,125.56114743000217,53540.82406440001 2023-07-13,14:06:24.000,194,10977724,13525,0,1689257183,13165.020159399988,125.53295091000473,53540.879961360006 2023-07-13,14:06:25.000,194,10977773,13525,0,1689257184,13165.053840949993,125.5259017799981,53540.94284544 2023-07-13,14:06:26.000,194,10977739,13285,0,1689257185,13165.080786189988,125.50475439000002,53540.90092272001 2023-07-13,14:06:27.000,194,10977750,13245,0,1689257186,13165.026895709998,125.5540983000028,53540.879961360006 2023-07-13,14:06:28.000,194,10977723,13205,0,1689257187,13165.040368329988,125.5259017799981,53540.88694848 2023-07-13,14:06:29.000,194,10977732,13565,0,1689257188,13165.107731429998,125.4906561300013,53540.94284544 2023-07-13,14:06:30.000,194,10977766,13405,0,1689257189,13165.134676669993,125.51180351999938,53540.94284544 2023-07-13,14:06:31.000,194,10977741,13325,0,1689257190,13165.094258809993,125.48360700000194,53540.87297424001 2023-07-13,14:06:32.000,194,10977757,13365,0,1689257191,13165.013423089993,125.46245961000386,53540.79611592 2023-07-13,14:06:33.000,194,10977750,13565,0,1689257192,13165.040368329988,125.391968310003,53540.79611592 2023-07-13,14:06:34.000,194,10977744,13445,0,1689257193,13165.060577259988,125.40606657000171,53540.859000000004 2023-07-13,14:06:35.000,194,10977775,13205,0,1689257194,13165.040368329988,125.36377178999828,53540.82406440001 2023-07-13,14:06:36.000,194,10977752,13285,0,1689257195,13164.999950469988,125.31442788000277,53540.83803864 2023-07-13,14:06:37.000,194,10977724,13165,0,1689257196,13165.020159399988,125.30032962000405,53540.859000000004 2023-07-13,14:06:38.000,194,10977738,13325,0,1689257197,13165.026895709998,125.25098571000126,53540.879961360006 2023-07-13,14:06:39.000,194,10977768,13285,0,1689257198,13164.959532610002,125.26508396999998,53540.90092272001 2023-07-13,14:06:40.000,194,10977740,13285,0,1689257199,13164.932587369993,125.22278919000382,53540.859000000004 2023-07-13,14:06:41.000,194,10977708,13285,0,1689257200,13164.871960579992,125.25098571000126,53540.80310304001 2023-07-13,14:06:42.000,194,10977733,13285,0,1689257201,13164.871960579992,125.20164179999847,53540.81707728 2023-07-13,14:06:43.000,194,10977749,13405,0,1689257202,13164.885433199997,125.20869092999783,53540.83105152001 2023-07-13,14:06:44.000,194,10977751,13605,0,1689257203,13164.959532610002,125.18754353999975,53540.90092272001 2023-07-13,14:06:45.000,194,10977783,13325,0,1689257204,13164.925851059998,125.20164179999847,53540.92188408001 2023-07-13,14:06:46.000,194,10977733,13365,0,1689257205,13164.932587369993,125.18049441000039,53540.92188408001 2023-07-13,14:06:47.000,194,10977762,13445,0,1689257206,13164.851751649992,125.20164179999847,53540.87297424001 2023-07-13,14:06:48.000,194,10977810,13365,0,1689257207,13164.885433199997,125.21574006000446,53540.7891288 2023-07-13,14:06:49.000,194,10977760,13885,0,1689257208,13164.871960579992,125.22983832000318,53540.82406440001 2023-07-13,14:06:50.000,194,10977774,13365,0,1689257209,13164.905642129997,125.20869092999783,53540.86598712 2023-07-13,14:06:51.000,194,10977724,13565,0,1689257210,13164.885433199997,125.23688745000254,53540.7891288 2023-07-13,14:06:52.000,194,10977735,13365,0,1689257211,13164.898905820002,125.20164179999847,53540.83803864 2023-07-13,14:06:53.000,194,10977759,13605,0,1689257212,13164.986477849998,125.20164179999847,53540.88694848 2023-07-13,14:06:54.000,194,10977757,13285,0,1689257213,13164.993214159993,125.20869092999783,53540.87297424001 2023-07-13,14:06:55.000,194,10977729,13245,0,1689257214,13164.973005229993,125.23688745000254,53540.83105152001 2023-07-13,14:06:56.000,194,10977738,13085,0,1689257215,13164.993214159993,125.28623135999806,53540.84502576 2023-07-13,14:06:57.000,194,10977751,13325,0,1689257216,13164.912378439993,125.31442788000277,53540.75419320001 2023-07-13,14:06:58.000,194,10977746,13485,0,1689257217,13164.993214159993,125.29328049000469,53540.75419320001 2023-07-13,14:06:59.000,194,10977687,13445,0,1689257218,13164.986477849998,125.30032962000405,53540.83105152001 2023-07-13,14:07:00.000,194,10977763,13325,0,1689257219,13165.040368329988,125.2791822299987,53540.83803864 2023-07-13,14:07:01.000,194,10977736,13205,0,1689257220,13165.013423089993,125.30032962000405,53540.84502576 2023-07-13,14:07:02.000,194,10977775,13565,0,1689257221,13164.986477849998,125.2791822299987,53540.81707728 2023-07-13,14:07:03.000,194,10977741,13325,0,1689257222,13164.979741540003,125.28623135999806,53540.86598712 2023-07-13,14:07:04.000,194,10977766,13285,0,1689257223,13164.986477849998,125.28623135999806,53540.83803864 2023-07-13,14:07:05.000,194,10977751,13365,0,1689257224,13164.959532610002,125.27213309999934,53540.859000000004 2023-07-13,14:07:06.000,194,10977762,13325,0,1689257225,13164.986477849998,125.22278919000382,53540.85201288001 2023-07-13,14:07:07.000,194,10977769,13405,0,1689257226,13164.919114750002,125.20869092999783,53540.84502576 2023-07-13,14:07:08.000,194,10977723,13405,0,1689257227,13164.919114750002,125.18049441000039,53540.82406440001 2023-07-13,14:07:09.000,194,10977724,13325,0,1689257228,13164.973005229993,125.1452487600036,53540.90790984 2023-07-13,14:07:10.000,194,10977718,13365,0,1689257229,13164.986477849998,125.13115050000488,53540.8939356 2023-07-13,14:07:11.000,194,10977744,13725,0,1689257230,13164.939323680002,125.11705223999888,53540.84502576 2023-07-13,14:07:12.000,194,10977731,13445,0,1689257231,13164.898905820002,125.11705223999888,53540.74720608 2023-07-13,14:07:13.000,194,10977717,13325,0,1689257232,13164.858487960002,125.07475746000273,53540.83803864 2023-07-13,14:07:14.000,194,10977755,13245,0,1689257233,13164.919114750002,125.06770833000337,53540.88694848 2023-07-13,14:07:15.000,194,10977770,13365,0,1689257234,13164.919114750002,125.06770833000337,53540.810090160005 2023-07-13,14:07:16.000,194,10977729,13365,0,1689257235,13164.912378439993,125.06770833000337,53540.810090160005 2023-07-13,14:07:17.000,194,10977715,13125,0,1689257236,13164.905642129997,125.03951180999866,53540.85201288001 2023-07-13,14:07:18.000,194,10977726,13565,0,1689257237,13164.952796299993,125.03951180999866,53540.87297424001 2023-07-13,14:07:19.000,194,10977736,13765,0,1689257238,13164.898905820002,125.01836442000058,53540.88694848 2023-07-13,14:07:20.000,194,10977751,13405,0,1689257239,13164.925851059998,125.12410136999824,53540.84502576 2023-07-13,14:07:21.000,194,10977714,13285,0,1689257240,13164.878696890002,125.11000310999952,53540.85201288001 2023-07-13,14:07:22.000,194,10977773,13245,0,1689257241,13164.898905820002,125.15229789000296,53540.83803864 2023-07-13,14:07:23.000,194,10977738,13605,0,1689257242,13164.912378439993,125.12410136999824,53540.87297424001 2023-07-13,14:07:24.000,194,10977747,13605,0,1689257243,13164.952796299993,125.15934702000231,53540.90790984 2023-07-13,14:07:25.000,194,10977738,13165,0,1689257244,13164.932587369993,125.18049441000039,53540.90790984 2023-07-13,14:07:26.000,194,10977764,13445,0,1689257245,13164.979741540003,125.21574006000446,53540.8939356 2023-07-13,14:07:27.000,194,10977730,13285,0,1689257246,13164.932587369993,125.21574006000446,53540.879961360006 2023-07-13,14:07:28.000,194,10977736,13485,0,1689257247,13164.999950469988,125.25098571000126,53540.87297424001 2023-07-13,14:07:29.000,194,10977747,13245,0,1689257248,13164.973005229993,125.2791822299987,53540.88694848 2023-07-13,14:07:30.000,194,10977752,13285,0,1689257249,13165.040368329988,125.28623135999806,53540.83105152001 2023-07-13,14:07:31.000,194,10977727,13325,0,1689257250,13164.993214159993,125.29328049000469,53540.83105152001 2023-07-13,14:07:32.000,194,10977735,13445,0,1689257251,13165.020159399988,125.33557527000085,53540.88694848 2023-07-13,14:07:33.000,194,10977730,13325,0,1689257252,13165.080786189988,125.28623135999806,53540.91489696 2023-07-13,14:07:34.000,194,10977750,13525,0,1689257253,13165.100995119989,125.31442788000277,53540.90790984 2023-07-13,14:07:35.000,194,10977735,13285,0,1689257254,13165.080786189988,125.31442788000277,53540.86598712 2023-07-13,14:07:36.000,194,10977709,13445,0,1689257255,13165.060577259988,125.32852614000149,53540.82406440001 2023-07-13,14:07:37.000,194,10977725,13165,0,1689257256,13165.040368329988,125.29328049000469,53540.84502576 2023-07-13,14:07:38.000,194,10977741,13525,0,1689257257,13165.053840949993,125.22278919000382,53540.82406440001 2023-07-13,14:07:39.000,194,10977767,13445,0,1689257258,13165.060577259988,125.23688745000254,53540.879961360006 2023-07-13,14:07:40.000,194,10977760,13285,0,1689257259,13165.114467739993,125.15934702000231,53540.88694848 2023-07-13,14:07:41.000,194,10977771,13445,0,1689257260,13165.047104639998,125.17344528000103,53540.91489696 2023-07-13,14:07:42.000,194,10977752,13445,0,1689257261,13165.026895709998,125.13115050000488,53540.85201288001 2023-07-13,14:07:43.000,194,10977721,13405,0,1689257262,13165.013423089993,125.06770833000337,53540.8939356 2023-07-13,14:07:44.000,194,10977724,13325,0,1689257263,13164.999950469988,125.08180659000209,53540.85201288001 2023-07-13,14:07:45.000,194,10977759,13405,0,1689257264,13164.973005229993,125.06065920000401,53540.87297424001 2023-07-13,14:07:46.000,194,10977745,13285,0,1689257265,13164.993214159993,125.04656093999802,53540.859000000004 2023-07-13,14:07:47.000,194,10977725,13525,0,1689257266,13164.946059989998,125.06065920000401,53540.79611592 2023-07-13,14:07:48.000,194,10977779,13325,0,1689257267,13164.952796299993,125.0324626799993,53540.80310304001 2023-07-13,14:07:49.000,194,10977745,13285,0,1689257268,13164.966268919998,125.01836442000058,53540.8939356 2023-07-13,14:07:50.000,194,10977742,13205,0,1689257269,13164.993214159993,125.02541354999994,53540.859000000004 2023-07-13,14:07:51.000,194,10977778,13285,0,1689257270,13164.979741540003,125.05361007000465,53540.86598712 2023-07-13,14:07:52.000,194,10977686,13205,0,1689257271,13164.919114750002,125.06770833000337,53540.77515456 2023-07-13,14:07:53.000,194,10977756,13125,0,1689257272,13164.912378439993,125.08180659000209,53540.761180320005 2023-07-13,14:07:54.000,194,10977764,13525,0,1689257273,13164.986477849998,125.0959048500008,53540.859000000004 2023-07-13,14:07:55.000,194,10977763,13525,0,1689257274,13164.973005229993,125.11705223999888,53540.810090160005 2023-07-13,14:07:56.000,194,10977728,13605,0,1689257275,13164.966268919998,125.16639615000167,53540.83803864 2023-07-13,14:07:57.000,194,10977748,13405,0,1689257276,13164.925851059998,125.1452487600036,53540.79611592 2023-07-13,14:07:58.000,194,10977752,13445,0,1689257277,13164.993214159993,125.17344528000103,53540.859000000004 2023-07-13,14:07:59.000,194,10977736,13245,0,1689257278,13164.939323680002,125.20164179999847,53540.810090160005 2023-07-13,14:08:00.000,194,10977711,13485,0,1689257279,13164.939323680002,125.25803484000062,53540.69829624 2023-07-13,14:08:01.000,194,10977758,13565,0,1689257280,13164.858487960002,125.29328049000469,53540.66336064001 2023-07-13,14:08:02.000,194,10977746,13605,0,1689257281,13164.932587369993,125.31442788000277,53540.76816744 2023-07-13,14:08:03.000,194,10977762,13405,0,1689257282,13164.959532610002,125.32147701000213,53540.78214168001 2023-07-13,14:08:04.000,194,10977713,13445,0,1689257283,13165.020159399988,125.32852614000149,53540.83105152001 2023-07-13,14:08:05.000,194,10977754,13165,0,1689257284,13164.999950469988,125.32852614000149,53540.85201288001 2023-07-13,14:08:06.000,194,10977736,13445,0,1689257285,13165.040368329988,125.3426244000002,53540.879961360006 2023-07-13,14:08:07.000,194,10977748,13405,0,1689257286,13164.999950469988,125.3426244000002,53540.77515456 2023-07-13,14:08:08.000,194,10977729,13485,0,1689257287,13164.986477849998,125.32147701000213,53540.79611592 2023-07-13,14:08:09.000,194,10977742,13605,0,1689257288,13164.993214159993,125.32147701000213,53540.81707728 2023-07-13,14:08:10.000,194,10977786,13365,0,1689257289,13164.999950469988,125.30737875000341,53540.81707728 2023-07-13,14:08:11.000,194,10977773,13485,0,1689257290,13164.946059989998,125.27213309999934,53540.78214168001 2023-07-13,14:08:12.000,194,10977719,13445,0,1689257291,13165.013423089993,125.26508396999998,53540.7891288 2023-07-13,14:08:13.000,194,10977750,13605,0,1689257292,13165.020159399988,125.20164179999847,53540.84502576 2023-07-13,14:08:14.000,194,10977793,13325,0,1689257293,13165.040368329988,125.15229789000296,53540.8939356 2023-07-13,14:08:15.000,194,10977708,13405,0,1689257294,13165.013423089993,125.11000310999952,53540.85201288001 2023-07-13,14:08:16.000,194,10977766,13405,0,1689257295,13165.020159399988,125.08180659000209,53540.82406440001 2023-07-13,14:08:17.000,194,10977749,13045,0,1689257296,13164.979741540003,125.05361007000465,53540.78214168001 2023-07-13,14:08:18.000,194,10977749,13485,0,1689257297,13165.033632019993,125.02541354999994,53540.85201288001 2023-07-13,14:08:19.000,194,10977709,13285,0,1689257298,13165.006686779998,125.04656093999802,53540.859000000004 2023-07-13,14:08:20.000,194,10977760,13445,0,1689257299,13164.993214159993,125.03951180999866,53540.7891288 2023-07-13,14:08:21.000,194,10977774,13325,0,1689257300,13164.959532610002,125.01836442000058,53540.83105152001 2023-07-13,14:08:22.000,194,10977693,13245,0,1689257301,13165.060577259988,125.01131529000122,53540.92188408001 2023-07-13,14:08:23.000,194,10977772,13245,0,1689257302,13164.973005229993,124.96902050999779,53540.88694848 2023-07-13,14:08:24.000,194,10977781,13445,0,1689257303,13164.966268919998,124.99016790000314,53540.85201288001 2023-07-13,14:08:25.000,194,10977741,13605,0,1689257304,13164.898905820002,124.9972170300025,53540.859000000004 2023-07-13,14:08:26.000,194,10977722,13605,0,1689257305,13164.871960579992,124.99016790000314,53540.761180320005 2023-07-13,14:08:27.000,194,10977753,13405,0,1689257306,13164.818070100002,125.03951180999866,53540.78214168001 2023-07-13,14:08:28.000,194,10977738,13085,0,1689257307,13164.885433199997,125.0324626799993,53540.85201288001 2023-07-13,14:08:29.000,194,10977761,13645,0,1689257308,13164.845015339997,125.01131529000122,53540.90092272001 2023-07-13,14:08:30.000,194,10977741,13285,0,1689257309,13164.831542719992,125.01131529000122,53540.84502576 2023-07-13,14:08:31.000,194,10977764,13525,0,1689257310,13164.764179619997,125.0324626799993,53540.72624472 2023-07-13,14:08:32.000,194,10977791,13245,0,1689257311,13164.743970689997,125.03951180999866,53540.74720608 2023-07-13,14:08:33.000,194,10977768,13365,0,1689257312,13164.743970689997,125.03951180999866,53540.74021896 2023-07-13,14:08:34.000,194,10977727,13445,0,1689257313,13164.717025450002,125.03951180999866,53540.761180320005 2023-07-13,14:08:35.000,194,10977763,13565,0,1689257314,13164.629453419991,125.06770833000337,53540.691309120004 2023-07-13,14:08:36.000,194,10977727,13285,0,1689257315,13164.622717109996,125.02541354999994,53540.73323184001 2023-07-13,14:08:37.000,194,10977749,13805,0,1689257316,13164.609244489991,125.02541354999994,53540.74720608 2023-07-13,14:08:38.000,194,10977763,13645,0,1689257317,13164.656398660001,125.03951180999866,53540.761180320005 2023-07-13,14:08:39.000,194,10977747,13485,0,1689257318,13164.622717109996,125.04656093999802,53540.70528336001 2023-07-13,14:08:40.000,194,10977754,13285,0,1689257319,13164.602508179996,125.02541354999994,53540.80310304001 2023-07-13,14:08:41.000,194,10977760,13325,0,1689257320,13164.528408769991,125.02541354999994,53540.67034776 2023-07-13,14:08:42.000,194,10977676,13405,0,1689257321,13164.541881389996,125.05361007000465,53540.712270480006 2023-07-13,14:08:43.000,194,10977722,13205,0,1689257322,13164.548617699991,124.9972170300025,53540.67733488 2023-07-13,14:08:44.000,194,10977675,13085,0,1689257323,13164.582299249996,124.9972170300025,53540.74021896 2023-07-13,14:08:45.000,194,10977742,13365,0,1689257324,13164.589035559991,124.99016790000314,53540.74021896 2023-07-13,14:08:46.000,194,10977725,13285,0,1689257325,13164.609244489991,124.96197137999843,53540.76816744 2023-07-13,14:08:47.000,194,10977708,13445,0,1689257326,13164.541881389996,124.95492224999907,53540.68432200001 2023-07-13,14:08:48.000,194,10977755,13165,0,1689257327,13164.562090319996,124.91262747000292,53540.72624472 2023-07-13,14:08:49.000,194,10977729,13245,0,1689257328,13164.582299249996,124.85623443000077,53540.74021896 2023-07-13,14:08:50.000,194,10977723,13565,0,1689257329,13164.562090319996,124.84213617000205,53540.70528336001 2023-07-13,14:08:51.000,194,10977730,13245,0,1689257330,13164.548617699991,124.79984138999862,53540.67034776 2023-07-13,14:08:52.000,194,10977734,13605,0,1689257331,13164.548617699991,124.77164487000118,53540.72624472 2023-07-13,14:08:53.000,194,10977776,13565,0,1689257332,13164.582299249996,124.73639922000439,53540.74021896 2023-07-13,14:08:54.000,194,10977723,13085,0,1689257333,13164.548617699991,124.6870553100016,53540.75419320001 2023-07-13,14:08:55.000,194,10977706,13165,0,1689257334,13164.53514508,124.69410444000096,53540.70528336001 2023-07-13,14:08:56.000,194,10977717,13445,0,1689257335,13164.461045669996,124.65885879000416,53540.6493864 2023-07-13,14:08:57.000,194,10977740,13125,0,1689257336,13164.45430936,124.65885879000416,53540.63541216001 2023-07-13,14:08:58.000,194,10977706,13325,0,1689257337,13164.501463529996,124.6518096600048,53540.65637352001 2023-07-13,14:08:59.000,194,10977743,13285,0,1689257338,13164.4138915,124.64476052999817,53540.593489440005 2023-07-13,14:09:00.000,194,10977758,13205,0,1689257339,13164.420627809995,124.59541662000265,53540.62842504 2023-07-13,14:09:01.000,194,10977706,13445,0,1689257340,13164.440836739996,124.56722009999794,53540.7192576 2023-07-13,14:09:02.000,194,10977751,13485,0,1689257341,13164.40715518999,124.56017096999858,53540.691309120004 2023-07-13,14:09:03.000,194,10977749,13285,0,1689257342,13164.37347364,124.51082706000307,53540.67034776 2023-07-13,14:09:04.000,194,10977716,13085,0,1689257343,13164.32631946999,124.49672880000435,53540.60746368 2023-07-13,14:09:05.000,194,10977738,13245,0,1689257344,13164.27242899,124.51082706000307,53540.60047656 2023-07-13,14:09:06.000,194,10977741,13245,0,1689257345,13164.28590160999,124.46148315000028,53540.62143792 2023-07-13,14:09:07.000,194,10977729,13285,0,1689257346,13164.22527481999,124.45443402000092,53540.544579600006 2023-07-13,14:09:08.000,194,10977738,13765,0,1689257347,13164.30611053999,124.42623750000348,53540.642399280005 2023-07-13,14:09:09.000,194,10977765,13485,0,1689257348,13164.319583159995,124.41213924000476,53540.6493864 2023-07-13,14:09:10.000,194,10977739,13285,0,1689257349,13164.26569267999,124.36984446000133,53540.60746368 2023-07-13,14:09:11.000,194,10977779,13645,0,1689257350,13164.19159327,124.35574620000261,53540.56554096001 2023-07-13,14:09:12.000,194,10977734,13045,0,1689257351,13164.218538509995,124.3275496799979,53540.56554096001 2023-07-13,14:09:13.000,194,10977725,13765,0,1689257352,13164.218538509995,124.32050054999854,53540.55855384 2023-07-13,14:09:14.000,194,10977768,13125,0,1689257353,13164.17138434,124.33459881000454,53540.48868264001 2023-07-13,14:09:15.000,194,10977722,13405,0,1689257354,13164.178120649995,124.2923040300011,53540.523618240004 2023-07-13,14:09:16.000,194,10977740,13365,0,1689257355,13164.16464802999,124.3275496799979,53540.48868264001 2023-07-13,14:09:17.000,194,10977731,13405,0,1689257356,13164.19159327,124.27115664000303,53540.56554096001 2023-07-13,14:09:18.000,194,10977703,13405,0,1689257357,13164.2118022,124.22181273000024,53540.544579600006 2023-07-13,14:09:19.000,194,10977725,13485,0,1689257358,13164.23201113,124.22181273000024,53540.56554096001 2023-07-13,14:09:20.000,194,10977780,13805,0,1689257359,13164.2118022,124.23591098999896,53540.46772128001 2023-07-13,14:09:21.000,194,10977700,13365,0,1689257360,13164.218538509995,124.16541968999809,53540.523618240004 2023-07-13,14:09:22.000,194,10977705,13445,0,1689257361,13164.2118022,124.17246882000472,53540.48169552 2023-07-13,14:09:23.000,194,10977750,13365,0,1689257362,13164.23201113,124.17246882000472,53540.46073416 2023-07-13,14:09:24.000,194,10977751,13245,0,1689257363,13164.279165299995,124.10197752000386,53540.55156672 2023-07-13,14:09:25.000,194,10977757,13285,0,1689257364,13164.28590160999,124.10197752000386,53540.55156672 2023-07-13,14:09:26.000,194,10977760,13645,0,1689257365,13164.28590160999,124.05263361000107,53540.53759248001 2023-07-13,14:09:27.000,194,10977746,13525,0,1689257366,13164.198329579995,123.99624056999892,53540.44675992001 2023-07-13,14:09:28.000,194,10977779,13485,0,1689257367,13164.26569267999,123.9821423100002,53540.46073416 2023-07-13,14:09:29.000,194,10977757,13365,0,1689257368,13164.23201113,123.9468966600034,53540.53060536 2023-07-13,14:09:30.000,194,10977746,13205,0,1689257369,13164.2118022,123.91165100999933,53540.50265688 2023-07-13,14:09:31.000,194,10977754,13605,0,1689257370,13164.18485695999,123.85525797000446,53540.46772128001 2023-07-13,14:09:32.000,194,10977725,13565,0,1689257371,13164.137702789994,123.84115970999846,53540.48868264001 2023-07-13,14:09:33.000,194,10977719,13325,0,1689257372,13164.198329579995,123.79181580000295,53540.593489440005 2023-07-13,14:09:34.000,194,10977736,13565,0,1689257373,13164.157911719994,123.77771754000423,53540.544579600006 2023-07-13,14:09:35.000,194,10977702,13285,0,1689257374,13164.13096648,123.71427537000272,53540.49566976001 2023-07-13,14:09:36.000,194,10977796,13365,0,1689257375,13164.070339689999,123.68607884999801,53540.50265688 2023-07-13,14:09:37.000,194,10977789,13125,0,1689257376,13164.009712899999,123.64378407000186,53540.48169552 2023-07-13,14:09:38.000,194,10977755,13445,0,1689257377,13164.016449209994,123.60148928999843,53540.49566976001 2023-07-13,14:09:39.000,194,10977721,13645,0,1689257378,13163.962558729989,123.55919451000227,53540.44675992001 2023-07-13,14:09:40.000,194,10977727,13085,0,1689257379,13163.942349799989,123.5239488599982,53540.43278568 2023-07-13,14:09:41.000,194,10977731,13445,0,1689257380,13164.009712899999,123.4887032100014,53540.49566976001 2023-07-13,14:09:42.000,194,10977749,13445,0,1689257381,13163.962558729989,123.4887032100014,53540.46772128001 2023-07-13,14:09:43.000,194,10977783,13685,0,1689257382,13163.928877179998,123.40411365000182,53540.4048372 2023-07-13,14:09:44.000,194,10977749,13325,0,1689257383,13163.908668249998,123.3900153900031,53540.36990160001 2023-07-13,14:09:45.000,194,10977781,13565,0,1689257384,13163.922140869989,123.36181886999839,53540.38387584 2023-07-13,14:09:46.000,194,10977742,13205,0,1689257385,13163.848041459998,123.36181886999839,53540.307017520005 2023-07-13,14:09:47.000,194,10977735,13325,0,1689257386,13163.881723009988,123.33362235000095,53540.307017520005 2023-07-13,14:09:48.000,194,10977759,13125,0,1689257387,13163.868250389998,123.32657322000159,53540.31400464 2023-07-13,14:09:49.000,194,10977769,13085,0,1689257388,13163.942349799989,123.2913275700048,53540.41881144001 2023-07-13,14:09:50.000,194,10977706,13405,0,1689257389,13163.928877179998,123.33362235000095,53540.38387584 2023-07-13,14:09:51.000,194,10977741,13685,0,1689257390,13163.874986699993,123.33362235000095,53540.31400464 2023-07-13,14:09:52.000,194,10977725,13365,0,1689257391,13163.895195629993,123.34067148000031,53540.355927360004 2023-07-13,14:09:53.000,194,10977741,13365,0,1689257392,13163.908668249998,123.35476973999903,53540.36291448 2023-07-13,14:09:54.000,194,10977746,13045,0,1689257393,13163.935613489994,123.36181886999839,53540.36291448 2023-07-13,14:09:55.000,194,10977715,13605,0,1689257394,13163.935613489994,123.39706452000246,53540.34894024001 2023-07-13,14:09:56.000,194,10977739,13525,0,1689257395,13163.962558729989,123.36886799999775,53540.34195312 2023-07-13,14:09:57.000,194,10977781,13645,0,1689257396,13163.949086109998,123.36886799999775,53540.334966 2023-07-13,14:09:58.000,194,10977739,13605,0,1689257397,13163.955822419994,123.36181886999839,53540.34195312 2023-07-13,14:09:59.000,194,10977745,13445,0,1689257398,13163.901931939989,123.34772060999967,53540.23015920001 2023-07-13,14:10:00.000,194,10977792,13365,0,1689257399,13163.928877179998,123.31952409000223,53540.307017520005 2023-07-13,14:10:01.000,194,10977696,13445,0,1689257400,13163.901931939989,123.25608192000072,53540.32797888001 2023-07-13,14:10:02.000,194,10977761,13445,0,1689257401,13163.915404559993,123.26313105000008,53540.32797888001 2023-07-13,14:10:03.000,194,10977730,13445,0,1689257402,13163.834568839993,123.24903279000137,53540.209197840006 2023-07-13,14:10:04.000,194,10977733,13645,0,1689257403,13163.773942049993,123.20673800999793,53540.17426224 2023-07-13,14:10:05.000,194,10977774,13445,0,1689257404,13163.821096219988,123.15739410000242,53540.29304328 2023-07-13,14:10:06.000,194,10977743,13405,0,1689257405,13163.780678360003,123.08690280000155,53540.27208192 2023-07-13,14:10:07.000,194,10977774,13125,0,1689257406,13163.693106329993,123.05165715000476,53540.21618496 2023-07-13,14:10:08.000,194,10977801,13325,0,1689257407,13163.686370019997,123.02346063000005,53540.209197840006 2023-07-13,14:10:09.000,194,10977756,13445,0,1689257408,13163.639215850002,123.00231324000197,53540.23714632 2023-07-13,14:10:10.000,194,10977751,13485,0,1689257409,13163.592061679992,122.9318219400011,53540.23714632 2023-07-13,14:10:11.000,194,10977748,13325,0,1689257410,13163.531434889992,122.9318219400011,53540.11137816001 2023-07-13,14:10:12.000,194,10977751,13445,0,1689257411,13163.531434889992,122.8965762900043,53540.16727512 2023-07-13,14:10:13.000,194,10977782,13205,0,1689257412,13163.551643819992,122.86133064000023,53540.22317208 2023-07-13,14:10:14.000,194,10977724,13245,0,1689257413,13163.497753340002,122.84723238000151,53540.22317208 2023-07-13,14:10:15.000,194,10977718,13365,0,1689257414,13163.470808099992,122.8331341200028,53540.15330088001 2023-07-13,14:10:16.000,194,10977728,13365,0,1689257415,13163.363027139996,122.8331341200028,53540.11137816001 2023-07-13,14:10:17.000,194,10977759,13725,0,1689257416,13163.342818209996,122.81198673000472,53540.09740392 2023-07-13,14:10:18.000,194,10977703,13325,0,1689257417,13163.349554519991,122.79788846999872,53540.188236480004 2023-07-13,14:10:19.000,194,10977757,13165,0,1689257418,13163.302400349996,122.77674108000065,53540.13233952001 2023-07-13,14:10:20.000,194,10977702,13565,0,1689257419,13163.261982489996,122.76969195000129,53540.11137816001 2023-07-13,14:10:21.000,194,10977765,13565,0,1689257420,13163.288927729991,122.74149543000385,53540.15330088001 2023-07-13,14:10:22.000,194,10977764,13445,0,1689257421,13163.322609279996,122.75559369000257,53540.15330088001 2023-07-13,14:10:23.000,194,10977753,13445,0,1689257422,13163.3360819,122.7203480399985,53540.16727512 2023-07-13,14:10:24.000,194,10977783,13445,0,1689257423,13163.27545511,122.74149543000385,53540.11836528 2023-07-13,14:10:25.000,194,10977734,13365,0,1689257424,13163.261982489996,122.73444630000449,53540.09740392 2023-07-13,14:10:26.000,194,10977721,13285,0,1689257425,13163.22830093999,122.69215152000106,53540.10439104 2023-07-13,14:10:27.000,194,10977719,13685,0,1689257426,13163.18788307999,122.6851023900017,53540.041506960006 2023-07-13,14:10:28.000,194,10977696,13405,0,1689257427,13163.221564629996,122.67100413000298,53540.14631376 2023-07-13,14:10:29.000,194,10977699,13405,0,1689257428,13163.24850986999,122.64280760999827,53540.11836528 2023-07-13,14:10:30.000,194,10977735,13245,0,1689257429,13163.288927729991,122.63575847999891,53540.10439104 2023-07-13,14:10:31.000,194,10977724,13885,0,1689257430,13163.27545511,122.60051283000212,53540.11836528 2023-07-13,14:10:32.000,194,10977761,13725,0,1689257431,13163.221564629996,122.60756196000148,53540.041506960006 2023-07-13,14:10:33.000,194,10977727,13205,0,1689257432,13163.261982489996,122.55116891999933,53540.02753272 2023-07-13,14:10:34.000,194,10977707,13365,0,1689257433,13163.27545511,122.50887414000317,53540.06246832001 2023-07-13,14:10:35.000,194,10977738,13445,0,1689257434,13163.288927729991,122.48772674999782,53540.08342968001 2023-07-13,14:10:36.000,194,10977732,13205,0,1689257435,13163.24850986999,122.45248110000102,53540.06246832001 2023-07-13,14:10:37.000,194,10977726,13285,0,1689257436,13163.302400349996,122.36789154000144,53540.139326640005 2023-07-13,14:10:38.000,194,10977743,13605,0,1689257437,13163.29566404,122.34674415000336,53540.139326640005 2023-07-13,14:10:39.000,194,10977698,13125,0,1689257438,13163.282191419996,122.29740024000057,53540.14631376 2023-07-13,14:10:40.000,194,10977675,13165,0,1689257439,13163.18788307999,122.30444936999993,53540.03451984001 2023-07-13,14:10:41.000,194,10977755,13285,0,1689257440,13163.181146769995,122.25510546000442,53540.07644256 2023-07-13,14:10:42.000,194,10977722,13405,0,1689257441,13163.201355699995,122.20576155000163,53540.11137816001 2023-07-13,14:10:43.000,194,10977723,13605,0,1689257442,13163.181146769995,122.21281068000098,53540.07644256 2023-07-13,14:10:44.000,194,10977700,13365,0,1689257443,13163.05315688,122.19166329000291,53540.04849408 2023-07-13,14:10:45.000,194,10977732,13445,0,1689257444,13163.06662949999,122.17756503000419,53540.08342968001 2023-07-13,14:10:46.000,194,10977729,13485,0,1689257445,13163.04642056999,122.17756503000419,53540.11836528 2023-07-13,14:10:47.000,194,10977714,13765,0,1689257446,13162.97232116,122.18461416000355,53539.98561000001 2023-07-13,14:10:48.000,194,10977743,13245,0,1689257447,13162.97232116,122.1634667699982,53540.00657136 2023-07-13,14:10:49.000,194,10977742,13325,0,1689257448,13162.9319033,122.15641763999884,53539.99958424 2023-07-13,14:10:50.000,194,10977717,13405,0,1689257449,13162.90495805999,122.17051590000483,53540.01355848001 2023-07-13,14:10:51.000,194,10977722,13565,0,1689257450,13162.857803889994,122.17051590000483,53539.96464864001 2023-07-13,14:10:52.000,194,10977688,13245,0,1689257451,13162.851067579999,122.20576155000163,53539.99259712001 2023-07-13,14:10:53.000,194,10977709,13245,0,1689257452,13162.9319033,122.20576155000163,53540.06246832001 2023-07-13,14:10:54.000,194,10977713,13485,0,1689257453,13162.86454019999,122.17756503000419,53540.0554812 2023-07-13,14:10:55.000,194,10977697,13605,0,1689257454,13162.837594959994,122.1634667699982,53539.99958424 2023-07-13,14:10:56.000,194,10977751,13725,0,1689257455,13162.763495549989,122.17051590000483,53539.9506744 2023-07-13,14:10:57.000,194,10977686,13205,0,1689257456,13162.776968169994,122.18461416000355,53539.93670016 2023-07-13,14:10:58.000,194,10977765,13405,0,1689257457,13162.783704479989,122.17051590000483,53539.98561000001 2023-07-13,14:10:59.000,194,10977789,13605,0,1689257458,13162.803913409989,122.19166329000291,53539.94368728001 2023-07-13,14:11:00.000,194,10977721,13445,0,1689257459,13162.797177099994,122.15641763999884,53539.97862288 2023-07-13,14:11:01.000,194,10977714,13165,0,1689257460,13162.776968169994,122.17051590000483,53539.92971304 2023-07-13,14:11:02.000,194,10977688,13245,0,1689257461,13162.837594959994,122.17051590000483,53539.94368728001 2023-07-13,14:11:03.000,194,10977763,13205,0,1689257462,13162.837594959994,122.1282211200014,53539.93670016 2023-07-13,14:11:04.000,194,10977714,13245,0,1689257463,13162.84433126999,122.10707373000332,53539.90176456 2023-07-13,14:11:05.000,194,10977730,13085,0,1689257464,13162.797177099994,122.14231938000012,53539.90176456 2023-07-13,14:11:06.000,194,10977693,13445,0,1689257465,13162.797177099994,122.0929754700046,53539.88779032 2023-07-13,14:11:07.000,194,10977725,13405,0,1689257466,13162.790440789999,122.11412286000268,53539.88779032 2023-07-13,14:11:08.000,194,10977721,13205,0,1689257467,13162.84433126999,122.07182807999925,53539.94368728001 2023-07-13,14:11:09.000,194,10977734,13205,0,1689257468,13162.86454019999,122.07887720999861,53539.971635760005 2023-07-13,14:11:10.000,194,10977708,13285,0,1689257469,13162.90495805999,122.05772982000053,53540.01355848001 2023-07-13,14:11:11.000,194,10977684,13325,0,1689257470,13162.88474912999,122.03658243000245,53539.90875168 2023-07-13,14:11:12.000,194,10977770,13125,0,1689257471,13162.91169437,121.9801893900003,53539.89477744001 2023-07-13,14:11:13.000,194,10977721,13205,0,1689257472,13162.84433126999,121.97314026000095,53539.84586760001 2023-07-13,14:11:14.000,194,10977739,13485,0,1689257473,13162.871276509999,121.94494374000351,53539.91573880001 2023-07-13,14:11:15.000,194,10977726,13365,0,1689257474,13162.851067579999,121.94494374000351,53539.85984184 2023-07-13,14:11:16.000,194,10977696,13205,0,1689257475,13162.91169437,121.89559983000072,53539.90176456 2023-07-13,14:11:17.000,194,10977724,13485,0,1689257476,13162.92516698999,121.89559983000072,53539.90176456 2023-07-13,14:11:18.000,194,10977705,13445,0,1689257477,13162.94537591999,121.84625591999793,53539.99259712001 2023-07-13,14:11:19.000,194,10977722,13445,0,1689257478,13162.96558484999,121.88855070000136,53539.922725920005 2023-07-13,14:11:20.000,194,10977728,13325,0,1689257479,13162.9319033,121.84625591999793,53539.922725920005 2023-07-13,14:11:21.000,194,10977733,13445,0,1689257480,13162.90495805999,121.82510852999985,53539.91573880001 2023-07-13,14:11:22.000,194,10977718,13485,0,1689257481,13162.91169437,121.81101027000113,53539.873816080006 2023-07-13,14:11:23.000,194,10977752,13525,0,1689257482,13162.86454019999,121.85330505000456,53539.84586760001 2023-07-13,14:11:24.000,194,10977753,13085,0,1689257483,13162.96558484999,121.8180594000005,53539.93670016 2023-07-13,14:11:25.000,194,10977747,13365,0,1689257484,13162.938639609994,121.8180594000005,53539.91573880001 2023-07-13,14:11:26.000,194,10977722,13605,0,1689257485,13162.938639609994,121.83920678999857,53539.88779032 2023-07-13,14:11:27.000,194,10977709,13725,0,1689257486,13162.851067579999,121.87445244000264,53539.85984184 2023-07-13,14:11:28.000,194,10977699,13365,0,1689257487,13162.84433126999,121.90264896000008,53539.83189336 2023-07-13,14:11:29.000,194,10977740,13325,0,1689257488,13162.82412233999,121.95904200000223,53539.84586760001 2023-07-13,14:11:30.000,194,10977683,13445,0,1689257489,13162.830858649999,122.00838590999774,53539.82490624001 2023-07-13,14:11:31.000,194,10977771,13285,0,1689257490,13162.830858649999,122.06477894999989,53539.83888048 2023-07-13,14:11:32.000,194,10977693,13485,0,1689257491,13162.817386029994,122.10002460000396,53539.83189336 2023-07-13,14:11:33.000,194,10977746,13445,0,1689257492,13162.878012819994,122.17051590000483,53539.95766152 2023-07-13,14:11:34.000,194,10977708,13405,0,1689257493,13162.88474912999,122.21281068000098,53539.94368728001 2023-07-13,14:11:35.000,194,10977720,13085,0,1689257494,13162.891485439999,122.26215459000377,53539.89477744001 2023-07-13,14:11:36.000,194,10977766,13285,0,1689257495,13162.851067579999,122.31149849999929,53539.85984184 2023-07-13,14:11:37.000,194,10977703,13485,0,1689257496,13162.871276509999,122.38903892999951,53539.81791912001 2023-07-13,14:11:38.000,194,10977735,13365,0,1689257497,13162.82412233999,122.39608805999887,53539.810932 2023-07-13,14:11:39.000,194,10977732,13365,0,1689257498,13162.84433126999,122.40313718999823,53539.83888048 2023-07-13,14:11:40.000,194,10977780,13205,0,1689257499,13162.878012819994,122.42428458000359,53539.90875168 2023-07-13,14:11:41.000,194,10977726,13325,0,1689257500,13162.878012819994,122.45248110000102,53539.8808032 2023-07-13,14:11:42.000,194,10977715,13405,0,1689257501,13162.878012819994,122.43133371000295,53539.85984184 2023-07-13,14:11:43.000,194,10977750,13085,0,1689257502,13162.9319033,122.44543197000166,53539.91573880001 2023-07-13,14:11:44.000,194,10977723,13525,0,1689257503,13162.918430679994,122.45248110000102,53539.85984184 2023-07-13,14:11:45.000,194,10977684,13325,0,1689257504,13162.9319033,122.45953023000038,53539.84586760001 2023-07-13,14:11:46.000,194,10977733,13485,0,1689257505,13162.9319033,122.44543197000166,53539.92971304 2023-07-13,14:11:47.000,194,10977745,13165,0,1689257506,13162.851067579999,122.45953023000038,53539.86682896001 2023-07-13,14:11:48.000,194,10977758,13325,0,1689257507,13162.898221749994,122.45248110000102,53539.90176456 2023-07-13,14:11:49.000,194,10977774,13365,0,1689257508,13162.891485439999,122.45953023000038,53539.92971304 2023-07-13,14:11:50.000,194,10977724,13605,0,1689257509,13162.92516698999,122.42428458000359,53539.90875168 2023-07-13,14:11:51.000,194,10977700,13525,0,1689257510,13162.878012819994,122.45248110000102,53539.89477744001 2023-07-13,14:11:52.000,194,10977759,13525,0,1689257511,13162.82412233999,122.45953023000038,53539.86682896001 2023-07-13,14:11:53.000,194,10977767,13285,0,1689257512,13162.776968169994,122.4736284899991,53539.84586760001 2023-07-13,14:11:54.000,194,10977761,13405,0,1689257513,13162.803913409989,122.4383828400023,53539.852854720004 2023-07-13,14:11:55.000,194,10977747,13445,0,1689257514,13162.776968169994,122.44543197000166,53539.86682896001 2023-07-13,14:11:56.000,194,10977735,13325,0,1689257515,13162.763495549989,122.4736284899991,53539.85984184 2023-07-13,14:11:57.000,194,10977715,13445,0,1689257516,13162.709605069998,122.49477588000445,53539.873816080006 2023-07-13,14:11:58.000,194,10977757,13605,0,1689257517,13162.716341379994,122.52297240000189,53539.93670016 2023-07-13,14:11:59.000,194,10977729,13485,0,1689257518,13162.622033039988,122.53002153000125,53539.89477744001 2023-07-13,14:12:00.000,194,10977748,13525,0,1689257519,13162.655714589993,122.53707066000061,53539.85984184 2023-07-13,14:12:01.000,194,10977692,13285,0,1689257520,13162.561406250003,122.57936544000404,53539.755035040005 2023-07-13,14:12:02.000,194,10977748,13565,0,1689257521,13162.581615179988,122.55821804999869,53539.76900928 2023-07-13,14:12:03.000,194,10977740,13525,0,1689257522,13162.568142559998,122.5864145700034,53539.84586760001 2023-07-13,14:12:04.000,194,10977716,13365,0,1689257523,13162.622033039988,122.5864145700034,53539.852854720004 2023-07-13,14:12:05.000,194,10977757,13285,0,1689257524,13162.601824109988,122.64280760999827,53539.852854720004 2023-07-13,14:12:06.000,194,10977734,13485,0,1689257525,13162.635505659993,122.66395500000363,53539.79695776001 2023-07-13,14:12:07.000,194,10977777,13405,0,1689257526,13162.568142559998,122.69215152000106,53539.74804792001 2023-07-13,14:12:08.000,194,10977718,13325,0,1689257527,13162.588351489998,122.64280760999827,53539.7410608 2023-07-13,14:12:09.000,194,10977741,13445,0,1689257528,13162.588351489998,122.69215152000106,53539.755035040005 2023-07-13,14:12:10.000,194,10977738,13725,0,1689257529,13162.615296729993,122.66395500000363,53539.76202216 2023-07-13,14:12:11.000,194,10977712,13285,0,1689257530,13162.601824109988,122.6851023900017,53539.71311232 2023-07-13,14:12:12.000,194,10977706,13645,0,1689257531,13162.635505659993,122.69215152000106,53539.7410608 2023-07-13,14:12:13.000,194,10977764,13645,0,1689257532,13162.648978279998,122.71329890999914,53539.803944880005 2023-07-13,14:12:14.000,194,10977732,13325,0,1689257533,13162.702868759989,122.69215152000106,53539.810932 2023-07-13,14:12:15.000,194,10977705,13245,0,1689257534,13162.648978279998,122.67805326000234,53539.803944880005 2023-07-13,14:12:16.000,194,10977753,13445,0,1689257535,13162.655714589993,122.64280760999827,53539.77599640001 2023-07-13,14:12:17.000,194,10977717,13565,0,1689257536,13162.595087799993,122.67100413000298,53539.6711896 2023-07-13,14:12:18.000,194,10977711,13605,0,1689257537,13162.588351489998,122.62870934999955,53539.7410608 2023-07-13,14:12:19.000,194,10977746,13085,0,1689257538,13162.615296729993,122.67805326000234,53539.81791912001 2023-07-13,14:12:20.000,194,10977716,13525,0,1689257539,13162.622033039988,122.6498567400049,53539.78298352 2023-07-13,14:12:21.000,194,10977687,13605,0,1689257540,13162.561406250003,122.64280760999827,53539.76900928 2023-07-13,14:12:22.000,194,10977732,13525,0,1689257541,13162.514252079993,122.65690587000427,53539.76900928 2023-07-13,14:12:23.000,194,10977765,13205,0,1689257542,13162.520988390002,122.66395500000363,53539.76900928 2023-07-13,14:12:24.000,194,10977746,13445,0,1689257543,13162.527724699998,122.63575847999891,53539.78298352 2023-07-13,14:12:25.000,194,10977727,13365,0,1689257544,13162.487306839997,122.62870934999955,53539.74804792001 2023-07-13,14:12:26.000,194,10977697,13405,0,1689257545,13162.480570530002,122.60051283000212,53539.755035040005 2023-07-13,14:12:27.000,194,10977718,13405,0,1689257546,13162.406471119997,122.60051283000212,53539.71311232 2023-07-13,14:12:28.000,194,10977682,13085,0,1689257547,13162.413207429992,122.5864145700034,53539.76900928 2023-07-13,14:12:29.000,194,10977734,13325,0,1689257548,13162.413207429992,122.60051283000212,53539.78298352 2023-07-13,14:12:30.000,194,10977753,13285,0,1689257549,13162.413207429992,122.56526717999805,53539.79695776001 2023-07-13,14:12:31.000,194,10977786,13285,0,1689257550,13162.339108020002,122.57231631000468,53539.74804792001 2023-07-13,14:12:32.000,194,10977748,13325,0,1689257551,13162.312162779992,122.59346370000276,53539.65721536001 2023-07-13,14:12:33.000,194,10977710,13405,0,1689257552,13162.285217539997,122.62870934999955,53539.66420248 2023-07-13,14:12:34.000,194,10977732,13405,0,1689257553,13162.379525880002,122.60756196000148,53539.706125200006 2023-07-13,14:12:35.000,194,10977714,13365,0,1689257554,13162.345844329997,122.62870934999955,53539.71311232 2023-07-13,14:12:36.000,194,10977734,13285,0,1689257555,13162.332371709992,122.64280760999827,53539.65721536001 2023-07-13,14:12:37.000,194,10977756,13525,0,1689257556,13162.291953849992,122.66395500000363,53539.65022824001 2023-07-13,14:12:38.000,194,10977753,13325,0,1689257557,13162.372789569992,122.6498567400049,53539.69215096 2023-07-13,14:12:39.000,194,10977766,13285,0,1689257558,13162.352580639992,122.67805326000234,53539.66420248 2023-07-13,14:12:40.000,194,10977715,13605,0,1689257559,13162.345844329997,122.65690587000427,53539.6013184 2023-07-13,14:12:41.000,194,10977718,13645,0,1689257560,13162.332371709992,122.67805326000234,53539.6013184 2023-07-13,14:12:42.000,194,10977763,13285,0,1689257561,13162.291953849992,122.69215152000106,53539.44061464001 2023-07-13,14:12:43.000,194,10977703,13365,0,1689257562,13162.318899090002,122.7203480399985,53539.538434320006 2023-07-13,14:12:44.000,194,10977735,13405,0,1689257563,13162.392998499992,122.66395500000363,53539.65022824001 2023-07-13,14:12:45.000,194,10977733,13165,0,1689257564,13162.379525880002,122.67805326000234,53539.62926688001 2023-07-13,14:12:46.000,194,10977771,13365,0,1689257565,13162.419943740002,122.6498567400049,53539.65721536001 2023-07-13,14:12:47.000,194,10977711,13445,0,1689257566,13162.291953849992,122.66395500000363,53539.58035704001 2023-07-13,14:12:48.000,194,10977751,13445,0,1689257567,13162.305426469997,122.62870934999955,53539.59433128 2023-07-13,14:12:49.000,194,10977722,13485,0,1689257568,13162.318899090002,122.62870934999955,53539.65022824001 2023-07-13,14:12:50.000,194,10977762,13365,0,1689257569,13162.312162779992,122.55116891999933,53539.61529264 2023-07-13,14:12:51.000,194,10977726,13605,0,1689257570,13162.278481230001,122.57231631000468,53539.55240856 2023-07-13,14:12:52.000,194,10977699,13445,0,1689257571,13162.265008609997,122.53707066000061,53539.51048584001 2023-07-13,14:12:53.000,194,10977720,13325,0,1689257572,13162.291953849992,122.48067761999846,53539.59433128 2023-07-13,14:12:54.000,194,10977743,13245,0,1689257573,13162.298690160002,122.53707066000061,53539.61529264 2023-07-13,14:12:55.000,194,10977721,13285,0,1689257574,13162.204381819996,122.54411978999997,53539.538434320006 2023-07-13,14:12:56.000,194,10977750,13365,0,1689257575,13162.123546099996,122.54411978999997,53539.4266404 2023-07-13,14:12:57.000,194,10977765,13245,0,1689257576,13162.103337169996,122.55821804999869,53539.47555024 2023-07-13,14:12:58.000,194,10977749,13525,0,1689257577,13162.130282409991,122.55821804999869,53539.54542144 2023-07-13,14:12:59.000,194,10977731,13685,0,1689257578,13162.103337169996,122.55821804999869,53539.57336992 2023-07-13,14:13:00.000,194,10977780,13205,0,1689257579,13162.062919309996,122.55116891999933,53539.468563120005 2023-07-13,14:13:01.000,194,10977748,13365,0,1689257580,13162.03597407,122.57231631000468,53539.48952448001 2023-07-13,14:13:02.000,194,10977724,13085,0,1689257581,13162.069655619991,122.54411978999997,53539.52446008 2023-07-13,14:13:03.000,194,10977723,13285,0,1689257582,13162.04944668999,122.54411978999997,53539.468563120005 2023-07-13,14:13:04.000,194,10977694,13365,0,1689257583,13162.103337169996,122.57231631000468,53539.538434320006 2023-07-13,14:13:05.000,194,10977734,13565,0,1689257584,13162.062919309996,122.53002153000125,53539.48253736001 2023-07-13,14:13:06.000,194,10977733,13445,0,1689257585,13162.069655619991,122.54411978999997,53539.46157600001 2023-07-13,14:13:07.000,194,10977725,13285,0,1689257586,13162.069655619991,122.52297240000189,53539.47555024 2023-07-13,14:13:08.000,194,10977782,13365,0,1689257587,13162.09660086,122.53707066000061,53539.4965116 2023-07-13,14:13:09.000,194,10977708,13405,0,1689257588,13162.137018720001,122.4736284899991,53539.538434320006 2023-07-13,14:13:10.000,194,10977693,13485,0,1689257589,13162.137018720001,122.48772674999782,53539.52446008 2023-07-13,14:13:11.000,194,10977739,13325,0,1689257590,13162.123546099996,122.48067761999846,53539.468563120005 2023-07-13,14:13:12.000,194,10977736,13165,0,1689257591,13162.069655619991,122.45953023000038,53539.419653280005 2023-07-13,14:13:13.000,194,10977709,13405,0,1689257592,13162.069655619991,122.41723545000423,53539.468563120005 2023-07-13,14:13:14.000,194,10977710,13445,0,1689257593,13162.130282409991,122.38198980000016,53539.39869192 2023-07-13,14:13:15.000,194,10977758,13285,0,1689257594,13162.056183,122.36789154000144,53539.4266404 2023-07-13,14:13:16.000,194,10977678,13405,0,1689257595,13162.02923775999,122.339695020004,53539.39869192 2023-07-13,14:13:17.000,194,10977733,13245,0,1689257596,13162.022501449996,122.339695020004,53539.46157600001 2023-07-13,14:13:18.000,194,10977708,13525,0,1689257597,13162.022501449996,122.34674415000336,53539.517472960004 2023-07-13,14:13:19.000,194,10977732,13605,0,1689257598,13161.982083589995,122.29740024000057,53539.50349872 2023-07-13,14:13:20.000,194,10977701,13085,0,1689257599,13161.95513835,122.339695020004,53539.419653280005 2023-07-13,14:13:21.000,194,10977734,13445,0,1689257600,13161.87430263,122.29035111000121,53539.39170480001 2023-07-13,14:13:22.000,194,10977737,13565,0,1689257601,13161.901247869995,122.31854762999865,53539.44061464001 2023-07-13,14:13:23.000,194,10977704,13525,0,1689257602,13161.91472049,122.28330198000185,53539.46157600001 2023-07-13,14:13:24.000,194,10977717,13445,0,1689257603,13161.88777524999,122.30444936999993,53539.39869192 2023-07-13,14:13:25.000,194,10977702,13845,0,1689257604,13161.90798417999,122.2269089399997,53539.44061464001 2023-07-13,14:13:26.000,194,10977724,13245,0,1689257605,13161.901247869995,122.29035111000121,53539.44061464001 2023-07-13,14:13:27.000,194,10977719,13325,0,1689257606,13161.840621079995,122.26215459000377,53539.38471768 2023-07-13,14:13:28.000,194,10977753,13325,0,1689257607,13161.82714845999,122.26215459000377,53539.41266616001 2023-07-13,14:13:29.000,194,10977714,13085,0,1689257608,13161.881038939995,122.26215459000377,53539.43362752 2023-07-13,14:13:30.000,194,10977719,13605,0,1689257609,13161.84735738999,122.27625285000249,53539.44760176 2023-07-13,14:13:31.000,194,10977715,13485,0,1689257610,13161.860830009995,122.24805632999778,53539.370743440006 2023-07-13,14:13:32.000,194,10977720,13445,0,1689257611,13161.941665729995,122.23395806999906,53539.43362752 2023-07-13,14:13:33.000,194,10977686,13325,0,1689257612,13161.95513835,122.24805632999778,53539.43362752 2023-07-13,14:13:34.000,194,10977699,13365,0,1689257613,13161.982083589995,122.25510546000442,53539.47555024 2023-07-13,14:13:35.000,194,10977735,13245,0,1689257614,13162.002292519996,122.24805632999778,53539.39170480001 2023-07-13,14:13:36.000,194,10977692,13485,0,1689257615,13162.022501449996,122.24805632999778,53539.45458888 2023-07-13,14:13:37.000,194,10977738,13485,0,1689257616,13162.01576514,122.30444936999993,53539.40567904 2023-07-13,14:13:38.000,194,10977700,13365,0,1689257617,13162.022501449996,122.26920372000313,53539.34279496001 2023-07-13,14:13:39.000,194,10977707,13605,0,1689257618,13162.110073479991,122.28330198000185,53539.39170480001 2023-07-13,14:13:40.000,194,10977699,13605,0,1689257619,13162.157227650001,122.29035111000121,53539.45458888 2023-07-13,14:13:41.000,194,10977697,13245,0,1689257620,13162.137018720001,122.28330198000185,53539.4266404 2023-07-13,14:13:42.000,194,10977761,13365,0,1689257621,13162.190909199991,122.28330198000185,53539.349782080004 2023-07-13,14:13:43.000,194,10977726,13725,0,1689257622,13162.197645510001,122.27625285000249,53539.4266404 2023-07-13,14:13:44.000,194,10977699,13365,0,1689257623,13162.184172889996,122.25510546000442,53539.32882072 2023-07-13,14:13:45.000,194,10977770,13525,0,1689257624,13162.190909199991,122.23395806999906,53539.370743440006 2023-07-13,14:13:46.000,194,10977722,13445,0,1689257625,13162.224590749996,122.24100719999842,53539.34279496001 2023-07-13,14:13:47.000,194,10977699,13405,0,1689257626,13162.170700269991,122.26215459000377,53539.29388512001 2023-07-13,14:13:48.000,194,10977763,13285,0,1689257627,13162.298690160002,122.19166329000291,53539.44760176 2023-07-13,14:13:49.000,194,10977742,13405,0,1689257628,13162.251535989992,122.20576155000163,53539.41266616001 2023-07-13,14:13:50.000,194,10977708,13445,0,1689257629,13162.278481230001,122.15641763999884,53539.39170480001 2023-07-13,14:13:51.000,194,10977755,13245,0,1689257630,13162.298690160002,122.13527025000076,53539.40567904 2023-07-13,14:13:52.000,194,10977744,13565,0,1689257631,13162.298690160002,122.0929754700046,53539.43362752 2023-07-13,14:13:53.000,194,10977674,13325,0,1689257632,13162.305426469997,122.10002460000396,53539.34279496001 2023-07-13,14:13:54.000,194,10977727,13405,0,1689257633,13162.271744919992,122.07182807999925,53539.37773056 2023-07-13,14:13:55.000,194,10977717,13325,0,1689257634,13162.298690160002,122.05068069000117,53539.40567904 2023-07-13,14:13:56.000,194,10977750,13285,0,1689257635,13162.318899090002,122.04363156000181,53539.4266404 2023-07-13,14:13:57.000,194,10977663,13605,0,1689257636,13162.339108020002,122.00838590999774,53539.48952448001 2023-07-13,14:13:58.000,194,10977734,13405,0,1689257637,13162.352580639992,122.02248417000374,53539.51048584001 2023-07-13,14:13:59.000,194,10977715,13445,0,1689257638,13162.325635399997,122.00133677999838,53539.46157600001 2023-07-13,14:14:00.000,194,10977735,13365,0,1689257639,13162.298690160002,122.03658243000245,53539.4266404 2023-07-13,14:14:01.000,194,10977728,13485,0,1689257640,13162.339108020002,121.96609113000159,53539.44061464001 2023-07-13,14:14:02.000,194,10977682,13605,0,1689257641,13162.258272300001,122.03658243000245,53539.39869192 2023-07-13,14:14:03.000,194,10977704,13365,0,1689257642,13162.318899090002,122.04363156000181,53539.40567904 2023-07-13,14:14:04.000,194,10977723,13245,0,1689257643,13162.379525880002,122.0295333000031,53539.45458888 2023-07-13,14:14:05.000,194,10977733,13205,0,1689257644,13162.399734810002,122.06477894999989,53539.44760176 2023-07-13,14:14:06.000,194,10977699,13605,0,1689257645,13162.366053259997,122.10002460000396,53539.41266616001 2023-07-13,14:14:07.000,194,10977762,13445,0,1689257646,13162.345844329997,122.10707373000332,53539.38471768 2023-07-13,14:14:08.000,194,10977752,13405,0,1689257647,13162.366053259997,122.1282211200014,53539.38471768 2023-07-13,14:14:09.000,194,10977716,13405,0,1689257648,13162.399734810002,122.13527025000076,53539.40567904 2023-07-13,14:14:10.000,194,10977722,13525,0,1689257649,13162.372789569992,122.17051590000483,53539.40567904 2023-07-13,14:14:11.000,194,10977696,13245,0,1689257650,13162.386262189997,122.1634667699982,53539.33580784 2023-07-13,14:14:12.000,194,10977734,13285,0,1689257651,13162.426680049997,122.19166329000291,53539.34279496001 2023-07-13,14:14:13.000,194,10977687,13285,0,1689257652,13162.467097909997,122.18461416000355,53539.419653280005 2023-07-13,14:14:14.000,194,10977707,13645,0,1689257653,13162.527724699998,122.17051590000483,53539.39170480001 2023-07-13,14:14:15.000,194,10977731,13405,0,1689257654,13162.520988390002,122.19166329000291,53539.37773056 2023-07-13,14:14:16.000,194,10977707,13285,0,1689257655,13162.440152670002,122.19871242000227,53539.33580784 2023-07-13,14:14:17.000,194,10977772,13245,0,1689257656,13162.453625289992,122.1634667699982,53539.36375632001 2023-07-13,14:14:18.000,194,10977711,13645,0,1689257657,13162.494043149993,122.13527025000076,53539.47555024 2023-07-13,14:14:19.000,194,10977685,13565,0,1689257658,13162.480570530002,122.14231938000012,53539.44061464001 2023-07-13,14:14:20.000,194,10977679,13525,0,1689257659,13162.507515769998,122.11412286000268,53539.4266404 2023-07-13,14:14:21.000,194,10977745,13205,0,1689257660,13162.507515769998,122.07887720999861,53539.43362752 2023-07-13,14:14:22.000,194,10977724,13485,0,1689257661,13162.554669939993,122.0295333000031,53539.47555024 2023-07-13,14:14:23.000,194,10977750,13445,0,1689257662,13162.561406250003,122.01543504000438,53539.45458888 2023-07-13,14:14:24.000,194,10977691,13445,0,1689257663,13162.520988390002,122.00133677999838,53539.39869192 2023-07-13,14:14:25.000,194,10977719,13245,0,1689257664,13162.507515769998,121.98723851999966,53539.45458888 2023-07-13,14:14:26.000,194,10977688,13365,0,1689257665,13162.514252079993,121.96609113000159,53539.39170480001 2023-07-13,14:14:27.000,194,10977706,13765,0,1689257666,13162.500779460002,121.96609113000159,53539.36375632001 2023-07-13,14:14:28.000,194,10977714,13645,0,1689257667,13162.547933629998,121.93789461000415,53539.419653280005 2023-07-13,14:14:29.000,194,10977716,13405,0,1689257668,13162.541197320003,121.90264896000008,53539.40567904 2023-07-13,14:14:30.000,194,10977719,13525,0,1689257669,13162.622033039988,121.86035418000392,53539.44061464001 2023-07-13,14:14:31.000,194,10977734,13445,0,1689257670,13162.595087799993,121.85330505000456,53539.44760176 2023-07-13,14:14:32.000,194,10977676,13325,0,1689257671,13162.561406250003,121.86740331000328,53539.46157600001 2023-07-13,14:14:33.000,194,10977731,13485,0,1689257672,13162.581615179988,121.88855070000136,53539.39869192 2023-07-13,14:14:34.000,194,10977702,13405,0,1689257673,13162.547933629998,121.881501570002,53539.41266616001 2023-07-13,14:14:35.000,194,10977737,13405,0,1689257674,13162.568142559998,121.84625591999793,53539.468563120005 2023-07-13,14:14:36.000,194,10977719,13245,0,1689257675,13162.595087799993,121.86740331000328,53539.39170480001 2023-07-13,14:14:37.000,194,10977687,13605,0,1689257676,13162.628769349998,121.84625591999793,53539.41266616001 2023-07-13,14:14:38.000,194,10977757,13725,0,1689257677,13162.689396139998,121.80396114000177,53539.44760176 2023-07-13,14:14:39.000,194,10977728,13365,0,1689257678,13162.675923519993,121.82510852999985,53539.468563120005 2023-07-13,14:14:40.000,194,10977686,13285,0,1689257679,13162.696132449993,121.8180594000005,53539.44061464001 2023-07-13,14:14:41.000,194,10977687,13245,0,1689257680,13162.655714589993,121.82510852999985,53539.3567692 2023-07-13,14:14:42.000,194,10977696,13525,0,1689257681,13162.696132449993,121.7828137500037,53539.39869192 2023-07-13,14:14:43.000,194,10977709,13245,0,1689257682,13162.743286619989,121.7828137500037,53539.43362752 2023-07-13,14:14:44.000,194,10977678,13645,0,1689257683,13162.797177099994,121.76166635999834,53539.48253736001 2023-07-13,14:14:45.000,194,10977683,13285,0,1689257684,13162.810649719999,121.72642071000155,53539.54542144 2023-07-13,14:14:46.000,194,10977704,13325,0,1689257685,13162.84433126999,121.74051897000027,53539.48253736001 2023-07-13,14:14:47.000,194,10977713,13485,0,1689257686,13162.776968169994,121.76166635999834,53539.46157600001 2023-07-13,14:14:48.000,194,10977743,13365,0,1689257687,13162.817386029994,121.74756809999963,53539.54542144 2023-07-13,14:14:49.000,194,10977708,13445,0,1689257688,13162.837594959994,121.74051897000027,53539.517472960004 2023-07-13,14:14:50.000,194,10977733,13605,0,1689257689,13162.857803889994,121.71232245000283,53539.5663828 2023-07-13,14:14:51.000,194,10977730,13605,0,1689257690,13162.810649719999,121.69822419000411,53539.53144720001 2023-07-13,14:14:52.000,194,10977707,13325,0,1689257691,13162.830858649999,121.71937158000219,53539.517472960004 2023-07-13,14:14:53.000,194,10977709,13485,0,1689257692,13162.878012819994,121.68412592999812,53539.55240856 2023-07-13,14:14:54.000,194,10977716,13605,0,1689257693,13162.851067579999,121.73346984000091,53539.6013184 2023-07-13,14:14:55.000,194,10977716,13405,0,1689257694,13162.857803889994,121.68412592999812,53539.57336992 2023-07-13,14:14:56.000,194,10977708,13405,0,1689257695,13162.830858649999,121.68412592999812,53539.52446008 2023-07-13,14:14:57.000,194,10977732,13445,0,1689257696,13162.790440789999,121.69822419000411,53539.419653280005 2023-07-13,14:14:58.000,194,10977714,13405,0,1689257697,13162.797177099994,121.70527332000347,53539.468563120005 2023-07-13,14:14:59.000,194,10977672,13365,0,1689257698,13162.817386029994,121.6700276699994,53539.48952448001 2023-07-13,14:15:00.000,194,10977711,13245,0,1689257699,13162.871276509999,121.67707679999876,53539.53144720001 2023-07-13,14:15:01.000,194,10977715,13005,0,1689257700,13162.82412233999,121.69117506000475,53539.538434320006 2023-07-13,14:15:02.000,194,10977700,13605,0,1689257701,13162.851067579999,121.66297854000004,53539.52446008 2023-07-13,14:15:03.000,194,10977709,13085,0,1689257702,13162.830858649999,121.6700276699994,53539.538434320006 2023-07-13,14:15:04.000,194,10977665,13565,0,1689257703,13162.871276509999,121.6347820200026,53539.5663828 2023-07-13,14:15:05.000,194,10977698,13405,0,1689257704,13162.878012819994,121.59953636999853,53539.55240856 2023-07-13,14:15:06.000,194,10977701,13365,0,1689257705,13162.86454019999,121.59248723999917,53539.52446008 2023-07-13,14:15:07.000,194,10977679,13325,0,1689257706,13162.898221749994,121.58543810999981,53539.538434320006 2023-07-13,14:15:08.000,194,10977753,13445,0,1689257707,13162.938639609994,121.61363463000453,53539.62227976 2023-07-13,14:15:09.000,194,10977724,13605,0,1689257708,13162.96558484999,121.56429072000174,53539.62926688001 2023-07-13,14:15:10.000,194,10977699,13325,0,1689257709,13162.97232116,121.57838898000045,53539.60830552001 2023-07-13,14:15:11.000,194,10977751,13725,0,1689257710,13162.91169437,121.56429072000174,53539.5663828 2023-07-13,14:15:12.000,194,10977727,13285,0,1689257711,13162.979057469995,121.57838898000045,53539.58035704001 2023-07-13,14:15:13.000,194,10977710,13525,0,1689257712,13162.98579377999,121.57838898000045,53539.53144720001 2023-07-13,14:15:14.000,194,10977698,13285,0,1689257713,13163.00600270999,121.5713398500011,53539.52446008 2023-07-13,14:15:15.000,194,10977709,13645,0,1689257714,13162.98579377999,121.59248723999917,53539.55240856 2023-07-13,14:15:16.000,194,10977722,13445,0,1689257715,13163.02621163999,121.5713398500011,53539.54542144 2023-07-13,14:15:17.000,194,10977710,13205,0,1689257716,13163.100311049995,121.57838898000045,53539.62926688001 2023-07-13,14:15:18.000,194,10977739,13405,0,1689257717,13163.100311049995,121.58543810999981,53539.64324112 2023-07-13,14:15:19.000,194,10977738,13365,0,1689257718,13163.11378367,121.55019246000302,53539.61529264 2023-07-13,14:15:20.000,194,10977685,13525,0,1689257719,13163.11378367,121.56429072000174,53539.53144720001 2023-07-13,14:15:21.000,194,10977679,13365,0,1689257720,13163.140728909995,121.55724159000238,53539.53144720001 2023-07-13,14:15:22.000,194,10977701,13445,0,1689257721,13163.181146769995,121.5713398500011,53539.55939568001 2023-07-13,14:15:23.000,194,10977744,13565,0,1689257722,13163.23503725,121.52904506999766,53539.61529264 2023-07-13,14:15:24.000,194,10977718,13525,0,1689257723,13163.221564629996,121.58543810999981,53539.538434320006 2023-07-13,14:15:25.000,194,10977704,13565,0,1689257724,13163.29566404,121.59953636999853,53539.6013184 2023-07-13,14:15:26.000,194,10977698,13485,0,1689257725,13163.329345589991,121.5360942000043,53539.59433128 2023-07-13,14:15:27.000,194,10977704,13445,0,1689257726,13163.26871879999,121.55019246000302,53539.53144720001 2023-07-13,14:15:28.000,194,10977769,13245,0,1689257727,13163.282191419996,121.55724159000238,53539.62227976 2023-07-13,14:15:29.000,194,10977695,13445,0,1689257728,13163.322609279996,121.5360942000043,53539.6013184 2023-07-13,14:15:30.000,194,10977728,13485,0,1689257729,13163.349554519991,121.54314333000366,53539.58035704001 2023-07-13,14:15:31.000,194,10977696,13445,0,1689257730,13163.31587297,121.55019246000302,53539.55240856 2023-07-13,14:15:32.000,194,10977734,13245,0,1689257731,13163.342818209996,121.57838898000045,53539.55939568001 2023-07-13,14:15:33.000,194,10977738,13245,0,1689257732,13163.369763449991,121.59953636999853,53539.59433128 2023-07-13,14:15:34.000,194,10977703,13245,0,1689257733,13163.349554519991,121.5713398500011,53539.6013184 2023-07-13,14:15:35.000,194,10977716,13325,0,1689257734,13163.342818209996,121.59953636999853,53539.65022824001 2023-07-13,14:15:36.000,194,10977713,13245,0,1689257735,13163.322609279996,121.61363463000453,53539.62926688001 2023-07-13,14:15:37.000,194,10977714,13365,0,1689257736,13163.282191419996,121.68412592999812,53539.55240856 2023-07-13,14:15:38.000,194,10977698,13485,0,1689257737,13163.288927729991,121.6700276699994,53539.61529264 2023-07-13,14:15:39.000,194,10977676,13165,0,1689257738,13163.31587297,121.69117506000475,53539.65022824001 2023-07-13,14:15:40.000,194,10977725,13405,0,1689257739,13163.309136659991,121.71937158000219,53539.685163840004 2023-07-13,14:15:41.000,194,10977745,13605,0,1689257740,13163.27545511,121.72642071000155,53539.6711896 2023-07-13,14:15:42.000,194,10977709,13445,0,1689257741,13163.25524618,121.71937158000219,53539.69215096 2023-07-13,14:15:43.000,194,10977704,13365,0,1689257742,13163.29566404,121.74756809999963,53539.66420248 2023-07-13,14:15:44.000,194,10977688,13405,0,1689257743,13163.282191419996,121.75461722999898,53539.6711896 2023-07-13,14:15:45.000,194,10977722,13525,0,1689257744,13163.302400349996,121.72642071000155,53539.6711896 2023-07-13,14:15:46.000,194,10977709,13525,0,1689257745,13163.282191419996,121.73346984000091,53539.62926688001 2023-07-13,14:15:47.000,194,10977741,13245,0,1689257746,13163.22830093999,121.71232245000283,53539.587344160005 2023-07-13,14:15:48.000,194,10977704,13365,0,1689257747,13163.261982489996,121.70527332000347,53539.62227976 2023-07-13,14:15:49.000,194,10977727,13245,0,1689257748,13163.309136659991,121.66297854000004,53539.706125200006 2023-07-13,14:15:50.000,194,10977733,13685,0,1689257749,13163.31587297,121.67707679999876,53539.6711896 2023-07-13,14:15:51.000,194,10977692,13205,0,1689257750,13163.288927729991,121.65592941000068,53539.66420248 2023-07-13,14:15:52.000,194,10977697,13245,0,1689257751,13163.24850986999,121.67707679999876,53539.6013184 2023-07-13,14:15:53.000,194,10977669,13285,0,1689257752,13163.24850986999,121.65592941000068,53539.62227976 2023-07-13,14:15:54.000,194,10977673,13485,0,1689257753,13163.29566404,121.71937158000219,53539.64324112 2023-07-13,14:15:55.000,194,10977688,13605,0,1689257754,13163.31587297,121.73346984000091,53539.62926688001 2023-07-13,14:15:56.000,194,10977679,13325,0,1689257755,13163.3360819,121.75461722999898,53539.65721536001 2023-07-13,14:15:57.000,194,10977749,13365,0,1689257756,13163.3360819,121.73346984000091,53539.62926688001 2023-07-13,14:15:58.000,194,10977730,13245,0,1689257757,13163.309136659991,121.75461722999898,53539.61529264 2023-07-13,14:15:59.000,194,10977707,13205,0,1689257758,13163.396708690001,121.75461722999898,53539.685163840004 2023-07-13,14:16:00.000,194,10977724,13205,0,1689257759,13163.363027139996,121.77576462000434,53539.65022824001 2023-07-13,14:16:01.000,194,10977696,13525,0,1689257760,13163.356290830001,121.7687154899977,53539.71311232 2023-07-13,14:16:02.000,194,10977719,13125,0,1689257761,13163.369763449991,121.81101027000113,53539.62227976 2023-07-13,14:16:03.000,194,10977722,13445,0,1689257762,13163.349554519991,121.81101027000113,53539.62926688001 2023-07-13,14:16:04.000,194,10977681,13525,0,1689257763,13163.430390239992,121.77576462000434,53539.74804792001 2023-07-13,14:16:05.000,194,10977711,13405,0,1689257764,13163.383236069996,121.72642071000155,53539.706125200006 2023-07-13,14:16:06.000,194,10977761,13085,0,1689257765,13163.403444999996,121.71937158000219,53539.706125200006 2023-07-13,14:16:07.000,194,10977720,13365,0,1689257766,13163.322609279996,121.69822419000411,53539.62227976 2023-07-13,14:16:08.000,194,10977757,13565,0,1689257767,13163.349554519991,121.71232245000283,53539.69215096 2023-07-13,14:16:09.000,194,10977713,13325,0,1689257768,13163.31587297,121.72642071000155,53539.685163840004 2023-07-13,14:16:10.000,194,10977726,13405,0,1689257769,13163.302400349996,121.69822419000411,53539.67817672001 2023-07-13,14:16:11.000,194,10977719,13445,0,1689257770,13163.26871879999,121.75461722999898,53539.65721536001 2023-07-13,14:16:12.000,194,10977709,13485,0,1689257771,13163.282191419996,121.73346984000091,53539.6711896 2023-07-13,14:16:13.000,194,10977722,13285,0,1689257772,13163.302400349996,121.73346984000091,53539.72009944 2023-07-13,14:16:14.000,194,10977729,13605,0,1689257773,13163.27545511,121.73346984000091,53539.74804792001 2023-07-13,14:16:15.000,194,10977746,13325,0,1689257774,13163.26871879999,121.72642071000155,53539.6711896 2023-07-13,14:16:16.000,194,10977709,13285,0,1689257775,13163.24850986999,121.78986288000306,53539.65721536001 2023-07-13,14:16:17.000,194,10977749,13365,0,1689257776,13163.18788307999,121.8180594000005,53539.62926688001 2023-07-13,14:16:18.000,194,10977710,13925,0,1689257777,13163.201355699995,121.84625591999793,53539.62926688001 2023-07-13,14:16:19.000,194,10977717,13405,0,1689257778,13163.282191419996,121.86740331000328,53539.6013184 2023-07-13,14:16:20.000,194,10977728,13325,0,1689257779,13163.27545511,121.88855070000136,53539.67817672001 2023-07-13,14:16:21.000,194,10977706,13285,0,1689257780,13163.27545511,121.88855070000136,53539.62926688001 2023-07-13,14:16:22.000,194,10977680,13405,0,1689257781,13163.24850986999,121.97314026000095,53539.65022824001 2023-07-13,14:16:23.000,194,10977719,13365,0,1689257782,13163.26871879999,121.97314026000095,53539.65022824001 2023-07-13,14:16:24.000,194,10977717,13445,0,1689257783,13163.27545511,122.02248417000374,53539.62926688001 2023-07-13,14:16:25.000,194,10977757,13405,0,1689257784,13163.25524618,122.02248417000374,53539.636254000005 2023-07-13,14:16:26.000,194,10977731,13245,0,1689257785,13163.241773559996,122.0295333000031,53539.636254000005 2023-07-13,14:16:27.000,194,10977707,13645,0,1689257786,13163.201355699995,122.0929754700046,53539.6013184 2023-07-13,14:16:28.000,194,10977740,13485,0,1689257787,13163.160937839995,122.04363156000181,53539.60830552001 2023-07-13,14:16:29.000,194,10977734,13165,0,1689257788,13163.19461939,122.00133677999838,53539.69215096 2023-07-13,14:16:30.000,194,10977717,13405,0,1689257789,13163.17441046,122.02248417000374,53539.61529264 2023-07-13,14:16:31.000,194,10977700,13125,0,1689257790,13163.181146769995,121.99428764999902,53539.587344160005 2023-07-13,14:16:32.000,194,10977674,13445,0,1689257791,13163.120519979995,121.99428764999902,53539.55240856 2023-07-13,14:16:33.000,194,10977725,13485,0,1689257792,13163.00600270999,121.94494374000351,53539.51048584001 2023-07-13,14:16:34.000,194,10977721,13605,0,1689257793,13163.019475329995,121.88855070000136,53539.5663828 2023-07-13,14:16:35.000,194,10977678,13485,0,1689257794,13163.01273902,121.85330505000456,53539.52446008 2023-07-13,14:16:36.000,194,10977754,13565,0,1689257795,13162.979057469995,121.83920678999857,53539.4965116 2023-07-13,14:16:37.000,194,10977692,13445,0,1689257796,13162.9319033,121.75461722999898,53539.51048584001 2023-07-13,14:16:38.000,194,10977705,13405,0,1689257797,13162.97232116,121.70527332000347,53539.54542144 2023-07-13,14:16:39.000,194,10977708,13765,0,1689257798,13162.958848539995,121.66297854000004,53539.538434320006 2023-07-13,14:16:40.000,194,10977702,13445,0,1689257799,13162.92516698999,121.6347820200026,53539.53144720001 2023-07-13,14:16:41.000,194,10977720,13605,0,1689257800,13162.857803889994,121.60658549999789,53539.4266404 2023-07-13,14:16:42.000,194,10977739,13845,0,1689257801,13162.82412233999,121.61363463000453,53539.4266404 2023-07-13,14:16:43.000,194,10977709,13445,0,1689257802,13162.86454019999,121.56429072000174,53539.4965116 2023-07-13,14:16:44.000,194,10977714,13405,0,1689257803,13162.86454019999,121.57838898000045,53539.538434320006 2023-07-13,14:16:45.000,194,10977728,13445,0,1689257804,13162.871276509999,121.52904506999766,53539.51048584001 2023-07-13,14:16:46.000,194,10977760,13485,0,1689257805,13162.837594959994,121.5219959399983,53539.48952448001 2023-07-13,14:16:47.000,194,10977688,13285,0,1689257806,13162.763495549989,121.55724159000238,53539.48253736001 2023-07-13,14:16:48.000,194,10977682,13085,0,1689257807,13162.776968169994,121.52904506999766,53539.44061464001 2023-07-13,14:16:49.000,194,10977685,13605,0,1689257808,13162.776968169994,121.54314333000366,53539.44760176 2023-07-13,14:16:50.000,194,10977726,13445,0,1689257809,13162.770231859999,121.56429072000174,53539.4266404 2023-07-13,14:16:51.000,194,10977670,13405,0,1689257810,13162.750022929999,121.55724159000238,53539.43362752 2023-07-13,14:16:52.000,194,10977715,13765,0,1689257811,13162.729813999998,121.57838898000045,53539.43362752 2023-07-13,14:16:53.000,194,10977711,13325,0,1689257812,13162.729813999998,121.56429072000174,53539.39869192 2023-07-13,14:16:54.000,194,10977737,13565,0,1689257813,13162.743286619989,121.58543810999981,53539.41266616001 2023-07-13,14:16:55.000,194,10977676,13605,0,1689257814,13162.763495549989,121.5713398500011,53539.419653280005 2023-07-13,14:16:56.000,194,10977732,13565,0,1689257815,13162.696132449993,121.56429072000174,53539.349782080004 2023-07-13,14:16:57.000,194,10977718,13445,0,1689257816,13162.595087799993,121.60658549999789,53539.27292376001 2023-07-13,14:16:58.000,194,10977635,13605,0,1689257817,13162.622033039988,121.56429072000174,53539.251962400005 2023-07-13,14:16:59.000,194,10977710,13605,0,1689257818,13162.635505659993,121.57838898000045,53539.31484648001 2023-07-13,14:17:00.000,194,10977699,13525,0,1689257819,13162.642241969988,121.56429072000174,53539.3567692 2023-07-13,14:17:01.000,194,10977691,13405,0,1689257820,13162.635505659993,121.5713398500011,53539.34279496001 2023-07-13,14:17:02.000,194,10977699,13445,0,1689257821,13162.547933629998,121.54314333000366,53539.31484648001 2023-07-13,14:17:03.000,194,10977690,13045,0,1689257822,13162.574878869993,121.5219959399983,53539.31484648001 2023-07-13,14:17:04.000,194,10977707,13925,0,1689257823,13162.527724699998,121.55019246000302,53539.286898 2023-07-13,14:17:05.000,194,10977760,13525,0,1689257824,13162.507515769998,121.52904506999766,53539.321833600006 2023-07-13,14:17:06.000,194,10977697,13485,0,1689257825,13162.460361600002,121.45150464000471,53539.27292376001 2023-07-13,14:17:07.000,194,10977671,13325,0,1689257826,13162.419943740002,121.47265203000279,53539.300872240005 2023-07-13,14:17:08.000,194,10977707,13405,0,1689257827,13162.500779460002,121.38101334000385,53539.33580784 2023-07-13,14:17:09.000,194,10977665,13725,0,1689257828,13162.440152670002,121.33871856000042,53539.32882072 2023-07-13,14:17:10.000,194,10977696,13405,0,1689257829,13162.473834219993,121.33166943000106,53539.34279496001 2023-07-13,14:17:11.000,194,10977684,13365,0,1689257830,13162.453625289992,121.31052204000298,53539.30785936 2023-07-13,14:17:12.000,194,10977675,13125,0,1689257831,13162.426680049997,121.26822725999955,53539.32882072 2023-07-13,14:17:13.000,194,10977689,13605,0,1689257832,13162.440152670002,121.26117813000019,53539.24497528001 2023-07-13,14:17:14.000,194,10977708,13525,0,1689257833,13162.372789569992,121.21183422000468,53539.22401392001 2023-07-13,14:17:15.000,194,10977707,13325,0,1689257834,13162.386262189997,121.24003074000211,53539.24497528001 2023-07-13,14:17:16.000,194,10977724,13285,0,1689257835,13162.426680049997,121.20478508999804,53539.27292376001 2023-07-13,14:17:17.000,194,10977714,13725,0,1689257836,13162.413207429992,121.18363769999996,53539.23798816 2023-07-13,14:17:18.000,194,10977675,13445,0,1689257837,13162.480570530002,121.16249031000189,53539.300872240005 2023-07-13,14:17:19.000,194,10977700,13285,0,1689257838,13162.446888979997,121.15544118000253,53539.22401392001 2023-07-13,14:17:20.000,194,10977728,13205,0,1689257839,13162.426680049997,121.16953944000124,53539.2170268 2023-07-13,14:17:21.000,194,10977736,13405,0,1689257840,13162.352580639992,121.21183422000468,53539.133181360005 2023-07-13,14:17:22.000,194,10977712,13525,0,1689257841,13162.359316950002,121.15544118000253,53539.19606544001 2023-07-13,14:17:23.000,194,10977738,13245,0,1689257842,13162.392998499992,121.16953944000124,53539.2170268 2023-07-13,14:17:24.000,194,10977740,13125,0,1689257843,13162.406471119997,121.15544118000253,53539.22401392001 2023-07-13,14:17:25.000,194,10977709,13485,0,1689257844,13162.372789569992,121.14839205000317,53539.2170268 2023-07-13,14:17:26.000,194,10977732,13605,0,1689257845,13162.359316950002,121.16249031000189,53539.18907832 2023-07-13,14:17:27.000,194,10977721,13205,0,1689257846,13162.271744919992,121.19068682999932,53539.12619424001 2023-07-13,14:17:28.000,194,10977715,13485,0,1689257847,13162.332371709992,121.14134292000381,53539.16112984 2023-07-13,14:17:29.000,194,10977722,13325,0,1689257848,13162.244799679997,121.18363769999996,53539.11920712 2023-07-13,14:17:30.000,194,10977687,13485,0,1689257849,13162.238063370001,121.16249031000189,53539.12619424001 2023-07-13,14:17:31.000,194,10977725,13765,0,1689257850,13162.177436580001,121.19773595999868,53539.11920712 2023-07-13,14:17:32.000,194,10977710,13365,0,1689257851,13162.217854440001,121.16953944000124,53539.154142720006 2023-07-13,14:17:33.000,194,10977708,13245,0,1689257852,13162.190909199991,121.15544118000253,53539.21003968 2023-07-13,14:17:34.000,194,10977741,13445,0,1689257853,13162.177436580001,121.09904814000038,53539.14016848 2023-07-13,14:17:35.000,194,10977693,13485,0,1689257854,13162.204381819996,121.10609726999974,53539.04933592 2023-07-13,14:17:36.000,194,10977695,13485,0,1689257855,13162.170700269991,121.16953944000124,53539.12619424001 2023-07-13,14:17:37.000,194,10977690,13245,0,1689257856,13162.09660086,121.14839205000317,53539.06331016 2023-07-13,14:17:38.000,194,10977707,13285,0,1689257857,13162.123546099996,121.10609726999974,53539.084271520005 2023-07-13,14:17:39.000,194,10977703,13405,0,1689257858,13162.163963959996,121.13429379000445,53539.11920712 2023-07-13,14:17:40.000,194,10977728,13405,0,1689257859,13162.197645510001,121.1131463999991,53539.14016848 2023-07-13,14:17:41.000,194,10977698,13365,0,1689257860,13162.184172889996,121.14839205000317,53539.05632304001 2023-07-13,14:17:42.000,194,10977689,13285,0,1689257861,13162.163963959996,121.14134292000381,53539.035361680006 2023-07-13,14:17:43.000,194,10977682,13285,0,1689257862,13162.204381819996,121.15544118000253,53539.0423488 2023-07-13,14:17:44.000,194,10977709,13605,0,1689257863,13162.238063370001,121.16953944000124,53539.06331016 2023-07-13,14:17:45.000,194,10977690,13605,0,1689257864,13162.231327059992,121.19068682999932,53539.06331016 2023-07-13,14:17:46.000,194,10977641,13165,0,1689257865,13162.231327059992,121.24003074000211,53539.014400320004 2023-07-13,14:17:47.000,194,10977684,13525,0,1689257866,13162.265008609997,121.24003074000211,53539.00741320001 2023-07-13,14:17:48.000,194,10977676,13445,0,1689257867,13162.298690160002,121.28232551999827,53539.00042608 2023-07-13,14:17:49.000,194,10977732,13325,0,1689257868,13162.305426469997,121.30347291000362,53539.014400320004 2023-07-13,14:17:50.000,194,10977703,13685,0,1689257869,13162.352580639992,121.33871856000042,53539.084271520005 2023-07-13,14:17:51.000,194,10977662,13565,0,1689257870,13162.318899090002,121.38101334000385,53539.02138744 2023-07-13,14:17:52.000,194,10977697,13605,0,1689257871,13162.392998499992,121.37396421000449,53539.035361680006 2023-07-13,14:17:53.000,194,10977704,13525,0,1689257872,13162.318899090002,121.41625899000064,53539.014400320004 2023-07-13,14:17:54.000,194,10977722,13565,0,1689257873,13162.332371709992,121.40216073000192,53539.014400320004 2023-07-13,14:17:55.000,194,10977716,13205,0,1689257874,13162.339108020002,121.40216073000192,53539.02837456001 2023-07-13,14:17:56.000,194,10977707,13285,0,1689257875,13162.345844329997,121.40216073000192,53539.00042608 2023-07-13,14:17:57.000,194,10977703,13285,0,1689257876,13162.318899090002,121.42330812,53539.02138744 2023-07-13,14:17:58.000,194,10977694,13605,0,1689257877,13162.399734810002,121.42330812,53539.02837456001 2023-07-13,14:17:59.000,194,10977693,13445,0,1689257878,13162.312162779992,121.39511160000256,53539.05632304001 2023-07-13,14:18:00.000,194,10977722,13485,0,1689257879,13162.312162779992,121.34576768999978,53539.084271520005 2023-07-13,14:18:01.000,194,10977744,13325,0,1689257880,13162.211118129992,121.31757117000234,53538.986451840006 2023-07-13,14:18:02.000,194,10977689,13325,0,1689257881,13162.238063370001,121.24707987000147,53539.07029728 2023-07-13,14:18:03.000,194,10977724,13285,0,1689257882,13162.231327059992,121.24003074000211,53539.084271520005 2023-07-13,14:18:04.000,194,10977728,13485,0,1689257883,13162.258272300001,121.16953944000124,53539.07029728 2023-07-13,14:18:05.000,194,10977718,13685,0,1689257884,13162.211118129992,121.12019552999845,53539.10523288001 2023-07-13,14:18:06.000,194,10977666,13365,0,1689257885,13162.184172889996,121.1131463999991,53539.09824576 2023-07-13,14:18:07.000,194,10977671,13245,0,1689257886,13162.062919309996,121.14134292000381,53538.99343896 2023-07-13,14:18:08.000,194,10977705,13685,0,1689257887,13162.083128239996,121.10609726999974,53539.00042608 2023-07-13,14:18:09.000,194,10977683,13605,0,1689257888,13162.103337169996,121.05675336000422,53539.00741320001 2023-07-13,14:18:10.000,194,10977664,13525,0,1689257889,13162.062919309996,121.04265509999823,53538.95151624 2023-07-13,14:18:11.000,194,10977727,13445,0,1689257890,13162.02923775999,121.05675336000422,53538.94452912 2023-07-13,14:18:12.000,194,10977717,13405,0,1689257891,13162.069655619991,121.07085162000294,53538.97946472001 2023-07-13,14:18:13.000,194,10977659,13525,0,1689257892,13162.110073479991,121.10609726999974,53539.02837456001 2023-07-13,14:18:14.000,194,10977705,13605,0,1689257893,13162.137018720001,121.08494988000166,53539.035361680006 2023-07-13,14:18:15.000,194,10977699,13245,0,1689257894,13162.150491339991,121.16953944000124,53538.97946472001 2023-07-13,14:18:16.000,194,10977745,13325,0,1689257895,13162.143755029996,121.1765885700006,53539.00042608 2023-07-13,14:18:17.000,194,10977733,13325,0,1689257896,13162.103337169996,121.23298161000275,53538.95850336001 2023-07-13,14:18:18.000,194,10977730,13405,0,1689257897,13162.163963959996,121.2259324800034,53538.93754200001 2023-07-13,14:18:19.000,194,10977680,13525,0,1689257898,13162.190909199991,121.3246203000017,53538.9724776 2023-07-13,14:18:20.000,194,10977696,13405,0,1689257899,13162.258272300001,121.29642378000426,53539.05632304001 2023-07-13,14:18:21.000,194,10977700,13405,0,1689257900,13162.285217539997,121.3598659499985,53538.986451840006 2023-07-13,14:18:22.000,194,10977708,13485,0,1689257901,13162.291953849992,121.40216073000192,53539.00042608 2023-07-13,14:18:23.000,194,10977694,13405,0,1689257902,13162.312162779992,121.42330812,53539.02138744 2023-07-13,14:18:24.000,194,10977722,13485,0,1689257903,13162.372789569992,121.41625899000064,53539.014400320004 2023-07-13,14:18:25.000,194,10977739,13405,0,1689257904,13162.386262189997,121.44445550999808,53539.0423488 2023-07-13,14:18:26.000,194,10977716,13085,0,1689257905,13162.426680049997,121.47265203000279,53539.0423488 2023-07-13,14:18:27.000,194,10977686,13445,0,1689257906,13162.352580639992,121.46560290000343,53538.95850336001 2023-07-13,14:18:28.000,194,10977702,13525,0,1689257907,13162.413207429992,121.49379942000087,53538.93754200001 2023-07-13,14:18:29.000,194,10977687,13605,0,1689257908,13162.467097909997,121.49379942000087,53539.04933592 2023-07-13,14:18:30.000,194,10977721,13285,0,1689257909,13162.460361600002,121.43740637999872,53539.035361680006 2023-07-13,14:18:31.000,194,10977712,13405,0,1689257910,13162.392998499992,121.42330812,53539.00741320001 2023-07-13,14:18:32.000,194,10977727,13645,0,1689257911,13162.446888979997,121.40216073000192,53539.00042608 2023-07-13,14:18:33.000,194,10977692,13045,0,1689257912,13162.413207429992,121.39511160000256,53539.035361680006 2023-07-13,14:18:34.000,194,10977712,13565,0,1689257913,13162.419943740002,121.3598659499985,53539.014400320004 2023-07-13,14:18:35.000,194,10977706,13565,0,1689257914,13162.386262189997,121.3246203000017,53539.00741320001 2023-07-13,14:18:36.000,194,10977715,13565,0,1689257915,13162.332371709992,121.27527638999891,53539.02138744 2023-07-13,14:18:37.000,194,10977749,13365,0,1689257916,13162.291953849992,121.24003074000211,53539.02837456001 2023-07-13,14:18:38.000,194,10977724,13205,0,1689257917,13162.312162779992,121.20478508999804,53539.04933592 2023-07-13,14:18:39.000,194,10977763,13565,0,1689257918,13162.244799679997,121.1765885700006,53539.10523288001 2023-07-13,14:18:40.000,194,10977690,13165,0,1689257919,13162.217854440001,121.18363769999996,53538.97946472001 2023-07-13,14:18:41.000,194,10977704,13325,0,1689257920,13162.150491339991,121.15544118000253,53538.97946472001 2023-07-13,14:18:42.000,194,10977694,13605,0,1689257921,13162.170700269991,121.18363769999996,53538.99343896 2023-07-13,14:18:43.000,194,10977701,13205,0,1689257922,13162.157227650001,121.19068682999932,53539.0423488 2023-07-13,14:18:44.000,194,10977737,13325,0,1689257923,13162.177436580001,121.21888335000403,53539.014400320004 2023-07-13,14:18:45.000,194,10977731,13605,0,1689257924,13162.211118129992,121.23298161000275,53539.02837456001 2023-07-13,14:18:46.000,194,10977688,13285,0,1689257925,13162.211118129992,121.26822725999955,53539.00042608 2023-07-13,14:18:47.000,194,10977713,13285,0,1689257926,13162.211118129992,121.31757117000234,53538.9724776 2023-07-13,14:18:48.000,194,10977705,13245,0,1689257927,13162.177436580001,121.38101334000385,53538.88863216001 2023-07-13,14:18:49.000,194,10977715,13565,0,1689257928,13162.211118129992,121.45150464000471,53538.95151624 2023-07-13,14:18:50.000,194,10977732,13605,0,1689257929,13162.291953849992,121.47970116000215,53539.00741320001 2023-07-13,14:18:51.000,194,10977696,13565,0,1689257930,13162.325635399997,121.5219959399983,53539.014400320004 2023-07-13,14:18:52.000,194,10977705,13605,0,1689257931,13162.352580639992,121.5219959399983,53538.97946472001 2023-07-13,14:18:53.000,194,10977771,13525,0,1689257932,13162.372789569992,121.56429072000174,53539.014400320004 2023-07-13,14:18:54.000,194,10977702,13485,0,1689257933,13162.433416359992,121.59248723999917,53539.04933592 2023-07-13,14:18:55.000,194,10977711,13485,0,1689257934,13162.413207429992,121.59248723999917,53539.00741320001 2023-07-13,14:18:56.000,194,10977698,13445,0,1689257935,13162.392998499992,121.55724159000238,53538.95151624 2023-07-13,14:18:57.000,194,10977678,13365,0,1689257936,13162.399734810002,121.5360942000043,53538.9724776 2023-07-13,14:18:58.000,194,10977702,13645,0,1689257937,13162.440152670002,121.50084855000023,53539.05632304001 2023-07-13,14:18:59.000,194,10977702,13165,0,1689257938,13162.406471119997,121.45855377000407,53539.11222 2023-07-13,14:19:00.000,194,10977686,13445,0,1689257939,13162.386262189997,121.43035724999936,53539.035361680006 2023-07-13,14:19:01.000,194,10977701,13605,0,1689257940,13162.352580639992,121.33871856000042,53539.02138744 2023-07-13,14:19:02.000,194,10977746,13325,0,1689257941,13162.366053259997,121.28232551999827,53539.04933592 2023-07-13,14:19:03.000,194,10977726,13565,0,1689257942,13162.325635399997,121.21888335000403,53539.02138744 2023-07-13,14:19:04.000,194,10977689,13405,0,1689257943,13162.258272300001,121.1765885700006,53539.00042608 2023-07-13,14:19:05.000,194,10977733,13605,0,1689257944,13162.244799679997,121.12019552999845,53539.04933592 2023-07-13,14:19:06.000,194,10977712,13485,0,1689257945,13162.238063370001,121.06380249000358,53539.014400320004 2023-07-13,14:19:07.000,194,10977721,13445,0,1689257946,13162.103337169996,121.04265509999823,53538.99343896 2023-07-13,14:19:08.000,194,10977721,13245,0,1689257947,13162.103337169996,120.99331119000271,53538.9724776 2023-07-13,14:19:09.000,194,10977737,13285,0,1689257948,13162.130282409991,120.93691815000057,53538.99343896 2023-07-13,14:19:10.000,194,10977722,13485,0,1689257949,13162.09660086,120.90872163000313,53539.014400320004 2023-07-13,14:19:11.000,194,10977749,13725,0,1689257950,13162.089864549991,120.88757423999778,53539.05632304001 2023-07-13,14:19:12.000,194,10977699,13565,0,1689257951,13162.01576514,120.92281989000185,53538.92356776 2023-07-13,14:19:13.000,194,10977742,13525,0,1689257952,13162.02923775999,120.91577076000249,53538.93055488 2023-07-13,14:19:14.000,194,10977710,13365,0,1689257953,13162.02923775999,120.89462337000441,53538.986451840006 2023-07-13,14:19:15.000,194,10977740,13325,0,1689257954,13162.083128239996,120.94396727999992,53539.00741320001 2023-07-13,14:19:16.000,194,10977672,13525,0,1689257955,13162.07639193,120.95806553999864,53538.93754200001 2023-07-13,14:19:17.000,194,10977692,13205,0,1689257956,13162.09660086,120.97216380000464,53538.95850336001 2023-07-13,14:19:18.000,194,10977686,13405,0,1689257957,13162.150491339991,121.00036032000207,53538.95151624 2023-07-13,14:19:19.000,194,10977803,13365,0,1689257958,13162.170700269991,121.02150771000015,53538.97946472001 2023-07-13,14:19:20.000,194,10977718,13645,0,1689257959,13162.163963959996,121.10609726999974,53538.93055488 2023-07-13,14:19:21.000,194,10977714,13485,0,1689257960,13162.170700269991,121.12019552999845,53538.846709440004 2023-07-13,14:19:22.000,194,10977744,13365,0,1689257961,13162.204381819996,121.12724465999781,53538.846709440004 2023-07-13,14:19:23.000,194,10977689,13365,0,1689257962,13162.251535989992,121.16249031000189,53538.93055488 2023-07-13,14:19:24.000,194,10977726,13605,0,1689257963,13162.285217539997,121.14839205000317,53538.95151624 2023-07-13,14:19:25.000,194,10977737,13685,0,1689257964,13162.291953849992,121.14839205000317,53539.00042608 2023-07-13,14:19:26.000,194,10977678,13245,0,1689257965,13162.318899090002,121.15544118000253,53538.95850336001 2023-07-13,14:19:27.000,194,10977779,13605,0,1689257966,13162.251535989992,121.13429379000445,53538.94452912 2023-07-13,14:19:28.000,194,10977760,13445,0,1689257967,13162.298690160002,121.08494988000166,53538.965490480005 2023-07-13,14:19:29.000,194,10977687,13445,0,1689257968,13162.265008609997,121.04265509999823,53539.014400320004 2023-07-13,14:19:30.000,194,10977755,13525,0,1689257969,13162.312162779992,121.05675336000422,53539.00741320001 2023-07-13,14:19:31.000,194,10977714,13445,0,1689257970,13162.224590749996,121.00036032000207,53538.95151624 2023-07-13,14:19:32.000,194,10977729,13445,0,1689257971,13162.291953849992,120.95101640999928,53538.95850336001 2023-07-13,14:19:33.000,194,10977703,13765,0,1689257972,13162.312162779992,120.87347597999906,53539.014400320004 2023-07-13,14:19:34.000,194,10977688,13565,0,1689257973,13162.325635399997,120.84527946000162,53538.986451840006 2023-07-13,14:19:35.000,194,10977695,13445,0,1689257974,13162.298690160002,120.81708294000418,53538.99343896 2023-07-13,14:19:36.000,194,10977717,13725,0,1689257975,13162.285217539997,120.74659164000332,53538.916580640005 2023-07-13,14:19:37.000,194,10977702,13725,0,1689257976,13162.258272300001,120.72544424999796,53538.94452912 2023-07-13,14:19:38.000,194,10977732,13525,0,1689257977,13162.258272300001,120.69019860000117,53538.99343896 2023-07-13,14:19:39.000,194,10977695,13325,0,1689257978,13162.271744919992,120.64085468999838,53538.9724776 2023-07-13,14:19:40.000,194,10977753,13405,0,1689257979,13162.238063370001,120.61265817000094,53538.9724776 2023-07-13,14:19:41.000,194,10977703,13525,0,1689257980,13162.244799679997,120.5844616500035,53538.965490480005 2023-07-13,14:19:42.000,194,10977684,13485,0,1689257981,13162.278481230001,120.59151078000286,53539.0423488 2023-07-13,14:19:43.000,194,10977721,13325,0,1689257982,13162.163963959996,120.60560904000158,53538.94452912 2023-07-13,14:19:44.000,194,10977700,13205,0,1689257983,13162.224590749996,120.56331425999815,53538.986451840006 2023-07-13,14:19:45.000,194,10977715,13605,0,1689257984,13162.190909199991,120.56331425999815,53538.9724776 2023-07-13,14:19:46.000,194,10977693,13165,0,1689257985,13162.170700269991,120.61265817000094,53538.986451840006 2023-07-13,14:19:47.000,194,10977743,13645,0,1689257986,13162.150491339991,120.64085468999838,53538.88863216001 2023-07-13,14:19:48.000,194,10977737,13445,0,1689257987,13162.163963959996,120.66905121000309,53538.93754200001 2023-07-13,14:19:49.000,194,10977707,13405,0,1689257988,13162.224590749996,120.7183951199986,53538.9724776 2023-07-13,14:19:50.000,194,10977743,13325,0,1689257989,13162.224590749996,120.74659164000332,53538.986451840006 2023-07-13,14:19:51.000,194,10977745,13325,0,1689257990,13162.217854440001,120.77478816000075,53538.916580640005 2023-07-13,14:19:52.000,194,10977704,13485,0,1689257991,13162.177436580001,120.78183729000011,53538.88164504 2023-07-13,14:19:53.000,194,10977718,13565,0,1689257992,13162.143755029996,120.82413207000354,53538.83972232001 2023-07-13,14:19:54.000,194,10977725,13605,0,1689257993,13162.150491339991,120.81708294000418,53538.87465792 2023-07-13,14:19:55.000,194,10977675,13285,0,1689257994,13162.137018720001,120.8664268499997,53538.93754200001 2023-07-13,14:19:56.000,194,10977708,13405,0,1689257995,13162.177436580001,120.85937772000034,53538.90959352001 2023-07-13,14:19:57.000,194,10977678,13565,0,1689257996,13162.204381819996,120.8664268499997,53538.95850336001 2023-07-13,14:19:58.000,194,10977687,13605,0,1689257997,13162.238063370001,120.81003381000482,53538.95850336001 2023-07-13,14:19:59.000,194,10977741,13605,0,1689257998,13162.184172889996,120.79593554999883,53538.965490480005 2023-07-13,14:20:00.000,194,10977693,13525,0,1689257999,13162.150491339991,120.81003381000482,53538.916580640005 2023-07-13,14:20:01.000,194,10977689,13685,0,1689258000,13162.103337169996,120.79593554999883,53538.89561928 2023-07-13,14:20:02.000,194,10977703,13365,0,1689258001,13162.11680979,120.73954251000396,53538.92356776 2023-07-13,14:20:03.000,194,10977710,13605,0,1689258002,13162.089864549991,120.70429685999989,53538.867670800006 2023-07-13,14:20:04.000,194,10977707,13285,0,1689258003,13162.069655619991,120.66200208000373,53538.867670800006 2023-07-13,14:20:05.000,194,10977712,13245,0,1689258004,13162.103337169996,120.64085468999838,53538.87465792 2023-07-13,14:20:06.000,194,10977682,13565,0,1689258005,13162.11680979,120.59855991000222,53538.86068368001 2023-07-13,14:20:07.000,194,10977742,13685,0,1689258006,13162.056183,120.59855991000222,53538.81177384001 2023-07-13,14:20:08.000,194,10977687,13445,0,1689258007,13162.062919309996,120.5844616500035,53538.818760960006 2023-07-13,14:20:09.000,194,10977726,13005,0,1689258008,13162.069655619991,120.54216687000007,53538.86068368001 2023-07-13,14:20:10.000,194,10977706,13365,0,1689258009,13162.042710379996,120.54921599999943,53538.797799600005 2023-07-13,14:20:11.000,194,10977734,13605,0,1689258010,13162.01576514,120.54216687000007,53538.8327352 2023-07-13,14:20:12.000,194,10977706,13685,0,1689258011,13162.09660086,120.47872469999857,53538.8327352 2023-07-13,14:20:13.000,194,10977747,13285,0,1689258012,13162.07639193,120.4716755699992,53538.846709440004 2023-07-13,14:20:14.000,194,10977721,13565,0,1689258013,13162.03597407,120.44347905000177,53538.846709440004 2023-07-13,14:20:15.000,194,10977663,13765,0,1689258014,13162.00902882999,120.44347905000177,53538.80478672 2023-07-13,14:20:16.000,194,10977715,13405,0,1689258015,13161.98881989999,120.42233166000369,53538.762864 2023-07-13,14:20:17.000,194,10977690,13405,0,1689258016,13161.92819310999,120.4082333999977,53538.74190264001 2023-07-13,14:20:18.000,194,10977685,13645,0,1689258017,13161.941665729995,120.39413513999898,53538.73491552 2023-07-13,14:20:19.000,194,10977685,13445,0,1689258018,13161.96861096999,120.38003688000026,53538.79081248001 2023-07-13,14:20:20.000,194,10977693,13525,0,1689258019,13161.95513835,120.38003688000026,53538.78382536 2023-07-13,14:20:21.000,194,10977699,13565,0,1689258020,13161.84735738999,120.38003688000026,53538.651070080006 2023-07-13,14:20:22.000,194,10977690,13645,0,1689258021,13161.921456799995,120.40118426999834,53538.70696704 2023-07-13,14:20:23.000,194,10977720,13445,0,1689258022,13161.982083589995,120.4082333999977,53538.78382536 2023-07-13,14:20:24.000,194,10977674,13445,0,1689258023,13161.97534728,120.42233166000369,53538.748889760005 2023-07-13,14:20:25.000,194,10977692,13445,0,1689258024,13161.88777524999,120.45052818000113,53538.69299280001 2023-07-13,14:20:26.000,194,10977722,13685,0,1689258025,13161.94840203999,120.47872469999857,53538.71395416 2023-07-13,14:20:27.000,194,10977713,13485,0,1689258026,13161.941665729995,120.4716755699992,53538.69299280001 2023-07-13,14:20:28.000,194,10977673,13405,0,1689258027,13162.022501449996,120.51397035000264,53538.71395416 2023-07-13,14:20:29.000,194,10977669,13445,0,1689258028,13161.99555621,120.54921599999943,53538.66504432 2023-07-13,14:20:30.000,194,10977728,13605,0,1689258029,13161.98881989999,120.521019480002,53538.651070080006 2023-07-13,14:20:31.000,194,10977709,13125,0,1689258030,13161.98881989999,120.521019480002,53538.70696704 2023-07-13,14:20:32.000,194,10977731,13845,0,1689258031,13161.95513835,120.55626512999879,53538.67203144001 2023-07-13,14:20:33.000,194,10977757,13965,0,1689258032,13161.88777524999,120.59855991000222,53538.6580572 2023-07-13,14:20:34.000,194,10977713,13525,0,1689258033,13161.941665729995,120.60560904000158,53538.68600568 2023-07-13,14:20:35.000,194,10977687,13445,0,1689258034,13161.91472049,120.67610034000245,53538.74190264001 2023-07-13,14:20:36.000,194,10977692,13725,0,1689258035,13161.93492942,120.68314947000181,53538.67203144001 2023-07-13,14:20:37.000,194,10977702,13405,0,1689258036,13161.921456799995,120.72544424999796,53538.72094128001 2023-07-13,14:20:38.000,194,10977702,13525,0,1689258037,13162.00902882999,120.71134598999924,53538.74190264001 2023-07-13,14:20:39.000,194,10977683,13325,0,1689258038,13161.92819310999,120.72544424999796,53538.6580572 2023-07-13,14:20:40.000,194,10977709,13605,0,1689258039,13161.941665729995,120.7183951199986,53538.69299280001 2023-07-13,14:20:41.000,194,10977686,13485,0,1689258040,13161.941665729995,120.73954251000396,53538.70696704 2023-07-13,14:20:42.000,194,10977724,13245,0,1689258041,13161.88777524999,120.7324933800046,53538.69299280001 2023-07-13,14:20:43.000,194,10977683,13845,0,1689258042,13161.901247869995,120.66905121000309,53538.69299280001 2023-07-13,14:20:44.000,194,10977677,13445,0,1689258043,13161.93492942,120.63380555999902,53538.73491552 2023-07-13,14:20:45.000,194,10977674,13605,0,1689258044,13161.921456799995,120.57036339000479,53538.70696704 2023-07-13,14:20:46.000,194,10977675,13405,0,1689258045,13161.88777524999,120.53511774000071,53538.75587688 2023-07-13,14:20:47.000,194,10977719,13445,0,1689258046,13161.86756631999,120.521019480002,53538.67203144001 2023-07-13,14:20:48.000,194,10977765,13565,0,1689258047,13161.88777524999,120.45052818000113,53538.7279284 2023-07-13,14:20:49.000,194,10977667,13325,0,1689258048,13161.881038939995,120.46462643999985,53538.77683824 2023-07-13,14:20:50.000,194,10977687,13525,0,1689258049,13161.89451156,120.43642992000241,53538.72094128001 2023-07-13,14:20:51.000,194,10977698,13645,0,1689258050,13161.82714845999,120.42233166000369,53538.66504432 2023-07-13,14:20:52.000,194,10977730,13925,0,1689258051,13161.860830009995,120.46462643999985,53538.7279284 2023-07-13,14:20:53.000,194,10977705,13325,0,1689258052,13161.80693952999,120.42938079000305,53538.69299280001 2023-07-13,14:20:54.000,194,10977704,13405,0,1689258053,13161.95513835,120.42938079000305,53538.76985112001 2023-07-13,14:20:55.000,194,10977683,13525,0,1689258054,13161.881038939995,120.47872469999857,53538.68600568 2023-07-13,14:20:56.000,194,10977670,13685,0,1689258055,13161.94840203999,120.44347905000177,53538.68600568 2023-07-13,14:20:57.000,194,10977719,13485,0,1689258056,13161.860830009995,120.47872469999857,53538.651070080006 2023-07-13,14:20:58.000,194,10977742,13485,0,1689258057,13161.881038939995,120.51397035000264,53538.66504432 2023-07-13,14:20:59.000,194,10977674,13205,0,1689258058,13161.84735738999,120.50692122000328,53538.59517312 2023-07-13,14:21:00.000,194,10977646,13925,0,1689258059,13161.961874659995,120.521019480002,53538.71395416 2023-07-13,14:21:01.000,194,10977684,13685,0,1689258060,13161.961874659995,120.521019480002,53538.74190264001 2023-07-13,14:21:02.000,194,10977678,13565,0,1689258061,13161.95513835,120.55626512999879,53538.70696704 2023-07-13,14:21:03.000,194,10977718,13565,0,1689258062,13161.94840203999,120.53511774000071,53538.6580572 2023-07-13,14:21:04.000,194,10977702,13525,0,1689258063,13161.901247869995,120.52806861000136,53538.679018560004 2023-07-13,14:21:05.000,194,10977695,13285,0,1689258064,13161.91472049,120.53511774000071,53538.74190264001 2023-07-13,14:21:06.000,194,10977653,13525,0,1689258065,13161.91472049,120.53511774000071,53538.72094128001 2023-07-13,14:21:07.000,194,10977661,13525,0,1689258066,13161.860830009995,120.55626512999879,53538.651070080006 2023-07-13,14:21:08.000,194,10977656,13685,0,1689258067,13161.87430263,120.57036339000479,53538.699979920006 2023-07-13,14:21:09.000,194,10977671,13325,0,1689258068,13161.90798417999,120.55626512999879,53538.75587688 2023-07-13,14:21:10.000,194,10977669,13245,0,1689258069,13161.87430263,120.57036339000479,53538.748889760005 2023-07-13,14:21:11.000,194,10977695,13405,0,1689258070,13161.84735738999,120.60560904000158,53538.70696704 2023-07-13,14:21:12.000,194,10977713,13525,0,1689258071,13161.820412149995,120.57741252000415,53538.68600568 2023-07-13,14:21:13.000,194,10977676,13365,0,1689258072,13161.79346691,120.57741252000415,53538.679018560004 2023-07-13,14:21:14.000,194,10977707,13925,0,1689258073,13161.800203219995,120.59151078000286,53538.699979920006 2023-07-13,14:21:15.000,194,10977697,13525,0,1689258074,13161.840621079995,120.6197073000003,53538.71395416 2023-07-13,14:21:16.000,194,10977712,13445,0,1689258075,13161.820412149995,120.62675642999966,53538.699979920006 2023-07-13,14:21:17.000,194,10977731,13405,0,1689258076,13161.779994289995,120.60560904000158,53538.7279284 2023-07-13,14:21:18.000,194,10977700,13645,0,1689258077,13161.84735738999,120.57036339000479,53538.71395416 2023-07-13,14:21:19.000,194,10977746,13165,0,1689258078,13161.840621079995,120.53511774000071,53538.679018560004 2023-07-13,14:21:20.000,194,10977699,13445,0,1689258079,13161.82714845999,120.51397035000264,53538.6580572 2023-07-13,14:21:21.000,194,10977735,13645,0,1689258080,13161.77325798,120.47872469999857,53538.62312160001 2023-07-13,14:21:22.000,194,10977679,13445,0,1689258081,13161.79346691,120.43642992000241,53538.69299280001 2023-07-13,14:21:23.000,194,10977676,13485,0,1689258082,13161.81367584,120.42233166000369,53538.69299280001 2023-07-13,14:21:24.000,194,10977683,13925,0,1689258083,13161.76652166999,120.38708600999962,53538.679018560004 2023-07-13,14:21:25.000,194,10977672,13285,0,1689258084,13161.881038939995,120.36593862000154,53538.73491552 2023-07-13,14:21:26.000,194,10977712,13405,0,1689258085,13161.87430263,120.38708600999962,53538.71395416 2023-07-13,14:21:27.000,194,10977723,13565,0,1689258086,13161.82714845999,120.38003688000026,53538.59517312 2023-07-13,14:21:28.000,194,10977670,13285,0,1689258087,13161.86756631999,120.4082333999977,53538.6580572 2023-07-13,14:21:29.000,194,10977714,13605,0,1689258088,13161.840621079995,120.41528253000433,53538.651070080006 2023-07-13,14:21:30.000,194,10977628,13485,0,1689258089,13161.820412149995,120.41528253000433,53538.630108720005 2023-07-13,14:21:31.000,194,10977685,13405,0,1689258090,13161.87430263,120.38708600999962,53538.6580572 2023-07-13,14:21:32.000,194,10977706,13405,0,1689258091,13161.86756631999,120.44347905000177,53538.66504432 2023-07-13,14:21:33.000,194,10977648,13365,0,1689258092,13161.80693952999,120.44347905000177,53538.64408296001 2023-07-13,14:21:34.000,194,10977725,13085,0,1689258093,13161.88777524999,120.4716755699992,53538.67203144001 2023-07-13,14:21:35.000,194,10977709,13485,0,1689258094,13161.840621079995,120.42938079000305,53538.64408296001 2023-07-13,14:21:36.000,194,10977693,13405,0,1689258095,13161.820412149995,120.47872469999857,53538.651070080006 2023-07-13,14:21:37.000,194,10977692,13165,0,1689258096,13161.759785359995,120.49282296000456,53538.55325040001 2023-07-13,14:21:38.000,194,10977686,13765,0,1689258097,13161.70589487999,120.49987209000392,53538.54626328 2023-07-13,14:21:39.000,194,10977728,13245,0,1689258098,13161.73284012,120.50692122000328,53538.651070080006 2023-07-13,14:21:40.000,194,10977747,13685,0,1689258099,13161.75304905,120.57036339000479,53538.651070080006 2023-07-13,14:21:41.000,194,10977687,13405,0,1689258100,13161.759785359995,120.56331425999815,53538.68600568 2023-07-13,14:21:42.000,194,10977710,13405,0,1689258101,13161.739576429994,120.57036339000479,53538.62312160001 2023-07-13,14:21:43.000,194,10977741,13525,0,1689258102,13161.658740709994,120.59855991000222,53538.56722464 2023-07-13,14:21:44.000,194,10977680,13325,0,1689258103,13161.658740709994,120.60560904000158,53538.483379200006 2023-07-13,14:21:45.000,194,10977686,13485,0,1689258104,13161.68568594999,120.6197073000003,53538.59517312 2023-07-13,14:21:46.000,194,10977684,13325,0,1689258105,13161.71263119,120.63380555999902,53538.59517312 2023-07-13,14:21:47.000,194,10977712,13525,0,1689258106,13161.652004399999,120.68314947000181,53538.49735344 2023-07-13,14:21:48.000,194,10977698,13725,0,1689258107,13161.658740709994,120.70429685999989,53538.53927616 2023-07-13,14:21:49.000,194,10977708,13685,0,1689258108,13161.69242226,120.69019860000117,53538.57421176001 2023-07-13,14:21:50.000,194,10977687,13405,0,1689258109,13161.672213329999,120.76068990000203,53538.588186 2023-07-13,14:21:51.000,194,10977710,13525,0,1689258110,13161.678949639994,120.79593554999883,53538.56722464 2023-07-13,14:21:52.000,194,10977718,13525,0,1689258111,13161.564432369989,120.80298467999819,53538.483379200006 2023-07-13,14:21:53.000,194,10977717,13445,0,1689258112,13161.557696059994,120.87347597999906,53538.52530192001 2023-07-13,14:21:54.000,194,10977699,13485,0,1689258113,13161.571168679999,120.85937772000034,53538.532289040006 2023-07-13,14:21:55.000,194,10977681,13445,0,1689258114,13161.503805579989,120.84527946000162,53538.511327680004 2023-07-13,14:21:56.000,194,10977684,13445,0,1689258115,13161.429706169998,120.89462337000441,53538.483379200006 2023-07-13,14:21:57.000,194,10977701,13765,0,1689258116,13161.396024619993,120.85937772000034,53538.532289040006 2023-07-13,14:21:58.000,194,10977687,13845,0,1689258117,13161.402760929988,120.84527946000162,53538.5183148 2023-07-13,14:21:59.000,194,10977698,13245,0,1689258118,13161.342134140003,120.83823033000226,53538.462417840004 2023-07-13,14:22:00.000,194,10977733,13565,0,1689258119,13161.308452589998,120.80298467999819,53538.40652088001 2023-07-13,14:22:01.000,194,10977712,13525,0,1689258120,13161.220880560002,120.7677390300014,53538.343636800004 2023-07-13,14:22:02.000,194,10977692,13245,0,1689258121,13161.140044840002,120.75364077000268,53538.35761104001 2023-07-13,14:22:03.000,194,10977701,13805,0,1689258122,13161.160253770002,120.68314947000181,53538.37158528 2023-07-13,14:22:04.000,194,10977671,13365,0,1689258123,13161.113099599992,120.68314947000181,53538.33664968001 2023-07-13,14:22:05.000,194,10977707,13485,0,1689258124,13161.160253770002,120.66200208000373,53538.42748224 2023-07-13,14:22:06.000,194,10977684,13765,0,1689258125,13161.187199009997,120.62675642999966,53538.47639208001 2023-07-13,14:22:07.000,194,10977687,13485,0,1689258126,13161.106363289997,120.62675642999966,53538.35761104001 2023-07-13,14:22:08.000,194,10977660,13485,0,1689258127,13161.086154359997,120.63380555999902,53538.32966256 2023-07-13,14:22:09.000,194,10977687,13285,0,1689258128,13161.113099599992,120.6197073000003,53538.30171408 2023-07-13,14:22:10.000,194,10977674,13365,0,1689258129,13161.119835910002,120.64085468999838,53538.364598160006 2023-07-13,14:22:11.000,194,10977675,13285,0,1689258130,13161.086154359997,120.63380555999902,53538.30870120001 2023-07-13,14:22:12.000,194,10977721,13765,0,1689258131,13161.092890669992,120.64790381999774,53538.32966256 2023-07-13,14:22:13.000,194,10977678,13325,0,1689258132,13161.086154359997,120.65495295000437,53538.26677848001 2023-07-13,14:22:14.000,194,10977672,13725,0,1689258133,13161.160253770002,120.68314947000181,53538.37158528 2023-07-13,14:22:15.000,194,10977668,13325,0,1689258134,13161.113099599992,120.67610034000245,53538.35761104001 2023-07-13,14:22:16.000,194,10977691,13605,0,1689258135,13161.099626980002,120.64790381999774,53538.315688320006 2023-07-13,14:22:17.000,194,10977733,13445,0,1689258136,13161.119835910002,120.67610034000245,53538.30870120001 2023-07-13,14:22:18.000,194,10977695,13325,0,1689258137,13161.079418050002,120.66905121000309,53538.26677848001 2023-07-13,14:22:19.000,194,10977676,13165,0,1689258138,13161.119835910002,120.61265817000094,53538.37158528 2023-07-13,14:22:20.000,194,10977647,13365,0,1689258139,13161.133308529992,120.61265817000094,53538.39953376 2023-07-13,14:22:21.000,194,10977662,13685,0,1689258140,13161.113099599992,120.61265817000094,53538.462417840004 2023-07-13,14:22:22.000,194,10977718,13485,0,1689258141,13161.106363289997,120.60560904000158,53538.44145648 2023-07-13,14:22:23.000,194,10977720,13405,0,1689258142,13161.092890669992,120.54921599999943,53538.46940496 2023-07-13,14:22:24.000,194,10977711,13645,0,1689258143,13161.052472809992,120.521019480002,53538.45543072001 2023-07-13,14:22:25.000,194,10977686,13565,0,1689258144,13161.032263879992,120.55626512999879,53538.43446936001 2023-07-13,14:22:26.000,194,10977738,13085,0,1689258145,13160.971637089991,120.52806861000136,53538.3785724 2023-07-13,14:22:27.000,194,10977737,13365,0,1689258146,13160.904273989996,120.54216687000007,53538.32267544 2023-07-13,14:22:28.000,194,10977736,13485,0,1689258147,13160.931219229991,120.54216687000007,53538.4484436 2023-07-13,14:22:29.000,194,10977680,13285,0,1689258148,13160.870592439991,120.521019480002,53538.43446936001 2023-07-13,14:22:30.000,194,10977729,13245,0,1689258149,13160.823438269996,120.52806861000136,53538.44145648 2023-07-13,14:22:31.000,194,10977690,13565,0,1689258150,13160.76954778999,120.49282296000456,53538.35761104001 2023-07-13,14:22:32.000,194,10977708,13325,0,1689258151,13160.661766829995,120.4716755699992,53538.30171408 2023-07-13,14:22:33.000,194,10977683,13925,0,1689258152,13160.66850313999,120.48577382999792,53538.315688320006 2023-07-13,14:22:34.000,194,10977716,13685,0,1689258153,13160.661766829995,120.4082333999977,53538.39953376 2023-07-13,14:22:35.000,194,10977724,13165,0,1689258154,13160.580931109995,120.40118426999834,53538.364598160006 2023-07-13,14:22:36.000,194,10977710,13365,0,1689258155,13160.53377694,120.36593862000154,53538.26677848001 2023-07-13,14:22:37.000,194,10977676,13525,0,1689258156,13160.49335908,120.33069297000475,53538.315688320006 2023-07-13,14:22:38.000,194,10977733,13685,0,1689258157,13160.479886459994,120.31659470999875,53538.33664968001 2023-07-13,14:22:39.000,194,10977714,13245,0,1689258158,13160.44620490999,120.28134906000196,53538.32966256 2023-07-13,14:22:40.000,194,10977729,13765,0,1689258159,13160.40578704999,120.26020167000388,53538.28075272 2023-07-13,14:22:41.000,194,10977728,13405,0,1689258160,13160.318215019994,120.28134906000196,53538.2038944 2023-07-13,14:22:42.000,194,10977722,13605,0,1689258161,13160.291269779998,120.26020167000388,53538.18293304 2023-07-13,14:22:43.000,194,10977721,13605,0,1689258162,13160.338423949994,120.26020167000388,53538.18293304 2023-07-13,14:22:44.000,194,10977706,13325,0,1689258163,13160.345160259989,120.25315254000452,53538.16197168 2023-07-13,14:22:45.000,194,10977679,13325,0,1689258164,13160.365369189989,120.26725080000324,53538.14101032001 2023-07-13,14:22:46.000,194,10977672,13405,0,1689258165,13160.351896569999,120.28839819000132,53538.12004896001 2023-07-13,14:22:47.000,194,10977713,13445,0,1689258166,13160.311478709998,120.29544732000068,53538.07113912001 2023-07-13,14:22:48.000,194,10977669,13525,0,1689258167,13160.324951329989,120.35184036000283,53538.127036080004 2023-07-13,14:22:49.000,194,10977693,13485,0,1689258168,13160.372105499999,120.3729877500009,53538.09210048 2023-07-13,14:22:50.000,194,10977749,13445,0,1689258169,13160.331687639999,120.3729877500009,53538.05716488 2023-07-13,14:22:51.000,194,10977717,13565,0,1689258170,13160.257588229993,120.44347905000177,53537.980306560006 2023-07-13,14:22:52.000,194,10977669,13885,0,1689258171,13160.345160259989,120.41528253000433,53538.05716488 2023-07-13,14:22:53.000,194,10977706,13565,0,1689258172,13160.378841809994,120.42938079000305,53538.16197168 2023-07-13,14:22:54.000,194,10977709,13165,0,1689258173,13160.351896569999,120.41528253000433,53538.07113912001 2023-07-13,14:22:55.000,194,10977682,13405,0,1689258174,13160.298006089994,120.41528253000433,53538.09908760001 2023-07-13,14:22:56.000,194,10977698,13605,0,1689258175,13160.277797159993,120.4082333999977,53538.03620352 2023-07-13,14:22:57.000,194,10977691,14005,0,1689258176,13160.250851919998,120.41528253000433,53537.980306560006 2023-07-13,14:22:58.000,194,10977682,13525,0,1689258177,13160.257588229993,120.36593862000154,53537.980306560006 2023-07-13,14:22:59.000,194,10977731,13525,0,1689258178,13160.264324539989,120.36593862000154,53538.064152 2023-07-13,14:23:00.000,194,10977674,13805,0,1689258179,13160.210434059998,120.33069297000475,53538.07113912001 2023-07-13,14:23:01.000,194,10977672,13165,0,1689258180,13160.210434059998,120.30249645000004,53538.02222928001 2023-07-13,14:23:02.000,194,10977714,13485,0,1689258181,13160.230642989998,120.26020167000388,53538.05017776001 2023-07-13,14:23:03.000,194,10977691,13285,0,1689258182,13160.183488819988,120.24610340999789,53538.04319064 2023-07-13,14:23:04.000,194,10977698,13605,0,1689258183,13160.183488819988,120.21790689000045,53538.05017776001 2023-07-13,14:23:05.000,194,10977669,13485,0,1689258184,13160.156543579993,120.18266124000365,53538.08511336 2023-07-13,14:23:06.000,194,10977700,13645,0,1689258185,13160.102653100002,120.14036646000022,53538.04319064 2023-07-13,14:23:07.000,194,10977678,13765,0,1689258186,13160.068971549998,120.10512081000343,53537.9942808 2023-07-13,14:23:08.000,194,10977651,13885,0,1689258187,13160.095916789993,120.05577690000064,53538.064152 2023-07-13,14:23:09.000,194,10977721,13525,0,1689258188,13160.042026310002,120.0275803800032,53538.05716488 2023-07-13,14:23:10.000,194,10977705,13445,0,1689258189,13160.001608450002,119.99938385999849,53538.03620352 2023-07-13,14:23:11.000,194,10977692,13405,0,1689258190,13159.940981660002,119.96413821000169,53537.96633232 2023-07-13,14:23:12.000,194,10977671,13325,0,1689258191,13159.934245349992,119.89364691000083,53537.9942808 2023-07-13,14:23:13.000,194,10977713,13765,0,1689258192,13159.866882249997,119.9147942999989,53537.98729368 2023-07-13,14:23:14.000,194,10977707,13445,0,1689258193,13159.860145940002,119.85135213000467,53537.96633232 2023-07-13,14:23:15.000,194,10977677,13685,0,1689258194,13159.853409629992,119.88659778000147,53537.9942808 2023-07-13,14:23:16.000,194,10977699,13525,0,1689258195,13159.799519150001,119.86545039000339,53537.94537096 2023-07-13,14:23:17.000,194,10977669,13365,0,1689258196,13159.839937010001,119.90774516999954,53537.95235808001 2023-07-13,14:23:18.000,194,10977722,13405,0,1689258197,13159.880354870002,119.86545039000339,53537.980306560006 2023-07-13,14:23:19.000,194,10977663,13565,0,1689258198,13159.846673319997,119.94299082000362,53537.9244096 2023-07-13,14:23:20.000,194,10977701,13325,0,1689258199,13159.826464389997,119.92184342999826,53537.94537096 2023-07-13,14:23:21.000,194,10977668,13405,0,1689258200,13159.765837599996,119.96413821000169,53537.88248688001 2023-07-13,14:23:22.000,194,10977669,13605,0,1689258201,13159.732156049991,119.99233472999913,53537.8196028 2023-07-13,14:23:23.000,194,10977695,13365,0,1689258202,13159.819728080001,120.03462951000256,53537.959345200004 2023-07-13,14:23:24.000,194,10977698,13405,0,1689258203,13159.833200699992,120.03462951000256,53537.96633232 2023-07-13,14:23:25.000,194,10977701,13325,0,1689258204,13159.826464389997,120.06987515999936,53537.93139672001 2023-07-13,14:23:26.000,194,10977694,13405,0,1689258205,13159.839937010001,120.11216994000279,53537.9244096 2023-07-13,14:23:27.000,194,10977660,13405,0,1689258206,13159.752364979991,120.14741558999958,53537.80562856001 2023-07-13,14:23:28.000,194,10977692,13405,0,1689258207,13159.806255459996,120.16856297999766,53537.90344824001 2023-07-13,14:23:29.000,194,10977697,13565,0,1689258208,13159.779310220001,120.22495601999981,53537.91742248 2023-07-13,14:23:30.000,194,10977727,13605,0,1689258209,13159.718683430001,120.25315254000452,53537.83357704001 2023-07-13,14:23:31.000,194,10977704,13445,0,1689258210,13159.725419739996,120.2742999300026,53537.80562856001 2023-07-13,14:23:32.000,194,10977705,13605,0,1689258211,13159.799519150001,120.28134906000196,53537.90344824001 2023-07-13,14:23:33.000,194,10977682,13525,0,1689258212,13159.786046529996,120.29544732000068,53537.87549976 2023-07-13,14:23:34.000,194,10977698,13565,0,1689258213,13159.799519150001,120.28134906000196,53537.91742248 2023-07-13,14:23:35.000,194,10977661,13565,0,1689258214,13159.772573909991,120.31659470999875,53537.88248688001 2023-07-13,14:23:36.000,194,10977722,13205,0,1689258215,13159.759101290001,120.30249645000004,53537.86851264 2023-07-13,14:23:37.000,194,10977691,13285,0,1689258216,13159.725419739996,120.28134906000196,53537.812615680006 2023-07-13,14:23:38.000,194,10977671,13285,0,1689258217,13159.711947119991,120.18971037000301,53537.791654320004 2023-07-13,14:23:39.000,194,10977697,13645,0,1689258218,13159.67826557,120.22495601999981,53537.840564160004 2023-07-13,14:23:40.000,194,10977712,13405,0,1689258219,13159.711947119991,120.18266124000365,53537.93139672001 2023-07-13,14:23:41.000,194,10977693,13445,0,1689258220,13159.651320329991,120.14741558999958,53537.889474 2023-07-13,14:23:42.000,194,10977715,13565,0,1689258221,13159.59069353999,120.14036646000022,53537.82658992 2023-07-13,14:23:43.000,194,10977709,13525,0,1689258222,13159.563748299995,120.11921907000215,53537.82658992 2023-07-13,14:23:44.000,194,10977714,13645,0,1689258223,13159.57048460999,120.08397341999807,53537.78466720001 2023-07-13,14:23:45.000,194,10977702,13325,0,1689258224,13159.47617627,120.04167864000192,53537.80562856001 2023-07-13,14:23:46.000,194,10977659,13445,0,1689258225,13159.44923102999,119.99938385999849,53537.791654320004 2023-07-13,14:23:47.000,194,10977681,13405,0,1689258226,13159.36839530999,119.96413821000169,53537.75671872 2023-07-13,14:23:48.000,194,10977713,13765,0,1689258227,13159.38860423999,119.93594169000426,53537.742744480005 2023-07-13,14:23:49.000,194,10977720,13565,0,1689258228,13159.402076859995,119.95708908000233,53537.72178312 2023-07-13,14:23:50.000,194,10977717,13285,0,1689258229,13159.381867929995,119.88659778000147,53537.82658992 2023-07-13,14:23:51.000,194,10977699,13365,0,1689258230,13159.33471376,119.93594169000426,53537.76370584001 2023-07-13,14:23:52.000,194,10977694,13485,0,1689258231,13159.34818637999,119.90069604000018,53537.644924800006 2023-07-13,14:23:53.000,194,10977715,13525,0,1689258232,13159.32797744999,119.92184342999826,53537.70082176 2023-07-13,14:23:54.000,194,10977690,13565,0,1689258233,13159.38860423999,119.89364691000083,53537.7497316 2023-07-13,14:23:55.000,194,10977698,13605,0,1689258234,13159.381867929995,119.9288925600049,53537.6798604 2023-07-13,14:23:56.000,194,10977732,13605,0,1689258235,13159.381867929995,119.9288925600049,53537.68684752001 2023-07-13,14:23:57.000,194,10977688,13965,0,1689258236,13159.35492269,119.99233472999913,53537.693834640006 2023-07-13,14:23:58.000,194,10977749,13285,0,1689258237,13159.45596734,119.99938385999849,53537.693834640006 2023-07-13,14:23:59.000,194,10977676,13445,0,1689258238,13159.42902209999,120.02053125000384,53537.71479600001 2023-07-13,14:24:00.000,194,10977682,13445,0,1689258239,13159.462703649995,120.01348212000448,53537.644924800006 2023-07-13,14:24:01.000,194,10977693,13405,0,1689258240,13159.43575841,120.11216994000279,53537.644924800006 2023-07-13,14:24:02.000,194,10977650,13645,0,1689258241,13159.422285789995,120.11921907000215,53537.65889904 2023-07-13,14:24:03.000,194,10977729,13285,0,1689258242,13159.482912579995,120.1756121100043,53537.68684752001 2023-07-13,14:24:04.000,194,10977700,13525,0,1689258243,13159.503121509995,120.21790689000045,53537.693834640006 2023-07-13,14:24:05.000,194,10977724,13565,0,1689258244,13159.48964888999,120.24610340999789,53537.65889904 2023-07-13,14:24:06.000,194,10977691,13445,0,1689258245,13159.55027567999,120.23200514999917,53537.68684752001 2023-07-13,14:24:07.000,194,10977684,13325,0,1689258246,13159.41554948,120.32364383999811,53537.59601496001 2023-07-13,14:24:08.000,194,10977680,13445,0,1689258247,13159.462703649995,120.30249645000004,53537.66588616001 2023-07-13,14:24:09.000,194,10977662,13445,0,1689258248,13159.44923102999,120.3095455799994,53537.644924800006 2023-07-13,14:24:10.000,194,10977723,13125,0,1689258249,13159.46943995999,120.30249645000004,53537.644924800006 2023-07-13,14:24:11.000,194,10977692,13605,0,1689258250,13159.38860423999,120.28839819000132,53537.56806648001 2023-07-13,14:24:12.000,194,10977721,13245,0,1689258251,13159.361658999995,120.26725080000324,53537.60300208 2023-07-13,14:24:13.000,194,10977676,13205,0,1689258252,13159.35492269,120.28839819000132,53537.65191192 2023-07-13,14:24:14.000,194,10977695,13485,0,1689258253,13159.361658999995,120.23200514999917,53537.68684752001 2023-07-13,14:24:15.000,194,10977674,13445,0,1689258254,13159.301032209994,120.18971037000301,53537.6099892 2023-07-13,14:24:16.000,194,10977676,13925,0,1689258255,13159.22693279999,120.16856297999766,53537.60300208 2023-07-13,14:24:17.000,194,10977728,13645,0,1689258256,13159.146097079989,120.1262682000015,53537.58902784 2023-07-13,14:24:18.000,194,10977684,13685,0,1689258257,13159.132624459999,120.09807168000407,53537.55409224 2023-07-13,14:24:19.000,194,10977716,13565,0,1689258258,13159.152833389999,120.06282603,53537.63793768001 2023-07-13,14:24:20.000,194,10977723,13605,0,1689258259,13159.152833389999,119.99938385999849,53537.623963440004 2023-07-13,14:24:21.000,194,10977740,13845,0,1689258260,13159.098942909994,120.02053125000384,53537.6099892 2023-07-13,14:24:22.000,194,10977673,13485,0,1689258261,13159.085470289989,119.97823647000041,53537.54710512001 2023-07-13,14:24:23.000,194,10977732,13525,0,1689258262,13159.092206599998,119.98528559999977,53537.526143760006 2023-07-13,14:24:24.000,194,10977731,13525,0,1689258263,13159.085470289989,119.96413821000169,53537.49819528001 2023-07-13,14:24:25.000,194,10977713,13205,0,1689258264,13159.071997669998,119.98528559999977,53537.51216952 2023-07-13,14:24:26.000,194,10977685,13285,0,1689258265,13159.112415529999,119.97823647000041,53537.526143760006 2023-07-13,14:24:27.000,194,10977727,13445,0,1689258266,13159.098942909994,119.97823647000041,53537.477233920006 2023-07-13,14:24:28.000,194,10977698,13525,0,1689258267,13159.146097079989,119.97823647000041,53537.51216952 2023-07-13,14:24:29.000,194,10977722,13405,0,1689258268,13159.20672386999,119.99233472999913,53537.540118 2023-07-13,14:24:30.000,194,10977725,13845,0,1689258269,13159.27408697,119.99938385999849,53537.56806648001 2023-07-13,14:24:31.000,194,10977729,13285,0,1689258270,13159.213460179999,120.02053125000384,53537.56107936 2023-07-13,14:24:32.000,194,10977708,13645,0,1689258271,13159.199987559994,120.00643298999785,53537.48422104 2023-07-13,14:24:33.000,194,10977697,13405,0,1689258272,13159.193251249999,120.06987515999936,53537.46325968 2023-07-13,14:24:34.000,194,10977689,13405,0,1689258273,13159.260614349994,120.04872777000128,53537.49120816 2023-07-13,14:24:35.000,194,10977687,13325,0,1689258274,13159.25387804,120.08397341999807,53537.477233920006 2023-07-13,14:24:36.000,194,10977728,13365,0,1689258275,13159.30776851999,120.11921907000215,53537.477233920006 2023-07-13,14:24:37.000,194,10977679,13485,0,1689258276,13159.24714172999,120.11921907000215,53537.47024680001 2023-07-13,14:24:38.000,194,10977683,13645,0,1689258277,13159.321241139995,120.11216994000279,53537.54710512001 2023-07-13,14:24:39.000,194,10977742,13405,0,1689258278,13159.2942959,120.11921907000215,53537.51915664001 2023-07-13,14:24:40.000,194,10977720,13565,0,1689258279,13159.26735065999,120.15446471999894,53537.4353112 2023-07-13,14:24:41.000,194,10977701,13525,0,1689258280,13159.199987559994,120.14741558999958,53537.4353112 2023-07-13,14:24:42.000,194,10977698,13565,0,1689258281,13159.26735065999,120.1756121100043,53537.505182400004 2023-07-13,14:24:43.000,194,10977734,13805,0,1689258282,13159.24714172999,120.15446471999894,53537.51915664001 2023-07-13,14:24:44.000,194,10977729,13605,0,1689258283,13159.25387804,120.16856297999766,53537.49819528001 2023-07-13,14:24:45.000,194,10977700,13565,0,1689258284,13159.240405419994,120.1756121100043,53537.575053600005 2023-07-13,14:24:46.000,194,10977748,13725,0,1689258285,13159.25387804,120.18971037000301,53537.56806648001 2023-07-13,14:24:47.000,194,10977684,13605,0,1689258286,13159.20672386999,120.18266124000365,53537.51216952 2023-07-13,14:24:48.000,194,10977738,13565,0,1689258287,13159.18651493999,120.20380863000173,53537.526143760006 2023-07-13,14:24:49.000,194,10977711,13405,0,1689258288,13159.18651493999,120.21790689000045,53537.51216952 2023-07-13,14:24:50.000,194,10977677,13525,0,1689258289,13159.18651493999,120.20380863000173,53537.505182400004 2023-07-13,14:24:51.000,194,10977715,13405,0,1689258290,13159.152833389999,120.18971037000301,53537.456272560004 2023-07-13,14:24:52.000,194,10977727,13765,0,1689258291,13159.132624459999,120.15446471999894,53537.49819528001 2023-07-13,14:24:53.000,194,10977727,13405,0,1689258292,13159.18651493999,120.16856297999766,53537.58204072 2023-07-13,14:24:54.000,194,10977706,13765,0,1689258293,13159.213460179999,120.13331733000086,53537.58204072 2023-07-13,14:24:55.000,194,10977715,13325,0,1689258294,13159.173042319999,120.11216994000279,53537.54710512001 2023-07-13,14:24:56.000,194,10977717,13525,0,1689258295,13159.146097079989,120.08397341999807,53537.44229832 2023-07-13,14:24:57.000,194,10977691,13565,0,1689258296,13159.119151839994,120.04872777000128,53537.49819528001 2023-07-13,14:24:58.000,194,10977664,13645,0,1689258297,13159.179778629994,120.02053125000384,53537.47024680001 2023-07-13,14:24:59.000,194,10977693,13565,0,1689258298,13159.173042319999,119.97823647000041,53537.505182400004 2023-07-13,14:25:00.000,194,10977670,13245,0,1689258299,13159.132624459999,119.96413821000169,53537.540118 2023-07-13,14:25:01.000,194,10977692,13485,0,1689258300,13159.139360769994,119.96413821000169,53537.48422104 2023-07-13,14:25:02.000,194,10977722,13725,0,1689258301,13159.166306009989,119.97823647000041,53537.53313088 2023-07-13,14:25:03.000,194,10977762,13125,0,1689258302,13159.132624459999,119.95003995000297,53537.49120816 2023-07-13,14:25:04.000,194,10977707,13365,0,1689258303,13159.119151839994,119.97823647000041,53537.407362720005 2023-07-13,14:25:05.000,194,10977711,13645,0,1689258304,13159.146097079989,119.94299082000362,53537.4353112 2023-07-13,14:25:06.000,194,10977681,13405,0,1689258305,13159.132624459999,119.97823647000041,53537.41434984 2023-07-13,14:25:07.000,194,10977709,13285,0,1689258306,13159.125888149989,119.98528559999977,53537.407362720005 2023-07-13,14:25:08.000,194,10977732,13445,0,1689258307,13159.22693279999,119.99938385999849,53537.37242712 2023-07-13,14:25:09.000,194,10977720,13805,0,1689258308,13159.233669109999,120.06987515999936,53537.49120816 2023-07-13,14:25:10.000,194,10977728,13605,0,1689258309,13159.24714172999,120.09807168000407,53537.47024680001 2023-07-13,14:25:11.000,194,10977738,13565,0,1689258310,13159.213460179999,120.11216994000279,53537.44229832 2023-07-13,14:25:12.000,194,10977716,13445,0,1689258311,13159.20672386999,120.1756121100043,53537.358452880006 2023-07-13,14:25:13.000,194,10977717,13725,0,1689258312,13159.179778629994,120.19675950000237,53537.37941424001 2023-07-13,14:25:14.000,194,10977754,13445,0,1689258313,13159.220196489994,120.20380863000173,53537.42832408001 2023-07-13,14:25:15.000,194,10977711,13485,0,1689258314,13159.240405419994,120.20380863000173,53537.40037560001 2023-07-13,14:25:16.000,194,10977692,13405,0,1689258315,13159.26735065999,120.19675950000237,53537.40037560001 2023-07-13,14:25:17.000,194,10977736,13405,0,1689258316,13159.213460179999,120.19675950000237,53537.407362720005 2023-07-13,14:25:18.000,194,10977644,13445,0,1689258317,13159.25387804,120.21085776000109,53537.44229832 2023-07-13,14:25:19.000,194,10977744,13525,0,1689258318,13159.24714172999,120.1756121100043,53537.41434984 2023-07-13,14:25:20.000,194,10977688,13645,0,1689258319,13159.20672386999,120.18971037000301,53537.41434984 2023-07-13,14:25:21.000,194,10977725,13525,0,1689258320,13159.152833389999,120.1615138499983,53537.36544 2023-07-13,14:25:22.000,194,10977689,13685,0,1689258321,13159.199987559994,120.15446471999894,53537.37941424001 2023-07-13,14:25:23.000,194,10977777,13565,0,1689258322,13159.199987559994,120.15446471999894,53537.42133696 2023-07-13,14:25:24.000,194,10977696,13845,0,1689258323,13159.199987559994,120.10512081000343,53537.42832408001 2023-07-13,14:25:25.000,194,10977733,13445,0,1689258324,13159.20672386999,120.11216994000279,53537.44229832 2023-07-13,14:25:26.000,194,10977733,13365,0,1689258325,13159.220196489994,120.11216994000279,53537.4353112 2023-07-13,14:25:27.000,194,10977738,13605,0,1689258326,13159.125888149989,120.07692428999871,53537.358452880006 2023-07-13,14:25:28.000,194,10977754,13765,0,1689258327,13159.125888149989,120.03462951000256,53537.37242712 2023-07-13,14:25:29.000,194,10977682,13645,0,1689258328,13159.173042319999,120.05577690000064,53537.44229832 2023-07-13,14:25:30.000,194,10977696,13605,0,1689258329,13159.139360769994,120.0275803800032,53537.40037560001 2023-07-13,14:25:31.000,194,10977723,13685,0,1689258330,13159.119151839994,120.04872777000128,53537.31653016 2023-07-13,14:25:32.000,194,10977728,13485,0,1689258331,13159.173042319999,120.04872777000128,53537.36544 2023-07-13,14:25:33.000,194,10977667,13605,0,1689258332,13159.199987559994,120.06987515999936,53537.44229832 2023-07-13,14:25:34.000,194,10977741,13805,0,1689258333,13159.199987559994,120.04872777000128,53537.42133696 2023-07-13,14:25:35.000,194,10977726,13405,0,1689258334,13159.18651493999,120.04167864000192,53537.35146576001 2023-07-13,14:25:36.000,194,10977702,13525,0,1689258335,13159.166306009989,120.05577690000064,53537.337491520004 2023-07-13,14:25:37.000,194,10977727,13565,0,1689258336,13159.18651493999,120.07692428999871,53537.337491520004 2023-07-13,14:25:38.000,194,10977715,13885,0,1689258337,13159.233669109999,120.08397341999807,53537.36544 2023-07-13,14:25:39.000,194,10977694,13285,0,1689258338,13159.26735065999,120.03462951000256,53537.35146576001 2023-07-13,14:25:40.000,194,10977713,13845,0,1689258339,13159.25387804,120.08397341999807,53537.288581680004 2023-07-13,14:25:41.000,194,10977717,13605,0,1689258340,13159.24714172999,120.05577690000064,53537.31653016 2023-07-13,14:25:42.000,194,10977694,13565,0,1689258341,13159.32797744999,120.09102255000471,53537.34447864 2023-07-13,14:25:43.000,194,10977727,13405,0,1689258342,13159.30776851999,120.11216994000279,53537.33050440001 2023-07-13,14:25:44.000,194,10977670,13365,0,1689258343,13159.321241139995,120.14741558999958,53537.31653016 2023-07-13,14:25:45.000,194,10977697,13685,0,1689258344,13159.34818637999,120.13331733000086,53537.358452880006 2023-07-13,14:25:46.000,194,10977658,13285,0,1689258345,13159.341450069995,120.1262682000015,53537.28159456001 2023-07-13,14:25:47.000,194,10977708,13685,0,1689258346,13159.32797744999,120.11216994000279,53537.30255592001 2023-07-13,14:25:48.000,194,10977702,13245,0,1689258347,13159.35492269,120.10512081000343,53537.30255592001 2023-07-13,14:25:49.000,194,10977680,13245,0,1689258348,13159.402076859995,120.09102255000471,53537.42832408001 2023-07-13,14:25:50.000,194,10977678,13445,0,1689258349,13159.41554948,120.09807168000407,53537.37242712 2023-07-13,14:25:51.000,194,10977718,13565,0,1689258350,13159.422285789995,120.09807168000407,53537.37941424001 2023-07-13,14:25:52.000,194,10977692,13765,0,1689258351,13159.422285789995,120.09102255000471,53537.32351728 2023-07-13,14:25:53.000,194,10977691,13485,0,1689258352,13159.39534055,120.06282603,53537.27460744 2023-07-13,14:25:54.000,194,10977707,13445,0,1689258353,13159.39534055,120.03462951000256,53537.27460744 2023-07-13,14:25:55.000,194,10977698,13765,0,1689258354,13159.44923102999,120.0275803800032,53537.34447864 2023-07-13,14:25:56.000,194,10977760,13325,0,1689258355,13159.402076859995,120.0275803800032,53537.30255592001 2023-07-13,14:25:57.000,194,10977715,13165,0,1689258356,13159.36839530999,119.99938385999849,53537.30255592001 2023-07-13,14:25:58.000,194,10977685,13845,0,1689258357,13159.46943995999,119.95003995000297,53537.34447864 2023-07-13,14:25:59.000,194,10977714,13645,0,1689258358,13159.40881316999,119.97823647000041,53537.32351728 2023-07-13,14:26:00.000,194,10977655,13445,0,1689258359,13159.38860423999,119.97118734000105,53537.31653016 2023-07-13,14:26:01.000,194,10977703,13605,0,1689258360,13159.33471376,119.96413821000169,53537.27460744 2023-07-13,14:26:02.000,194,10977719,13685,0,1689258361,13159.321241139995,119.95003995000297,53537.23268472001 2023-07-13,14:26:03.000,194,10977706,13525,0,1689258362,13159.361658999995,119.97823647000041,53537.32351728 2023-07-13,14:26:04.000,194,10977688,13325,0,1689258363,13159.402076859995,119.94299082000362,53537.34447864 2023-07-13,14:26:05.000,194,10977735,13685,0,1689258364,13159.39534055,119.9288925600049,53537.34447864 2023-07-13,14:26:06.000,194,10977715,13085,0,1689258365,13159.41554948,119.92184342999826,53537.309543040006 2023-07-13,14:26:07.000,194,10977743,13885,0,1689258366,13159.361658999995,119.93594169000426,53537.288581680004 2023-07-13,14:26:08.000,194,10977694,13725,0,1689258367,13159.40881316999,119.88659778000147,53537.23268472001 2023-07-13,14:26:09.000,194,10977717,13605,0,1689258368,13159.40881316999,119.92184342999826,53537.25364608 2023-07-13,14:26:10.000,194,10977673,13365,0,1689258369,13159.442494719995,119.9288925600049,53537.27460744 2023-07-13,14:26:11.000,194,10977723,13525,0,1689258370,13159.42902209999,119.88659778000147,53537.21871048 2023-07-13,14:26:12.000,194,10977697,13365,0,1689258371,13159.43575841,119.9147942999989,53537.239671840005 2023-07-13,14:26:13.000,194,10977721,13605,0,1689258372,13159.482912579995,119.8795486500021,53537.24665896 2023-07-13,14:26:14.000,194,10977719,13565,0,1689258373,13159.53680306,119.86545039000339,53537.2955688 2023-07-13,14:26:15.000,194,10977679,13485,0,1689258374,13159.55027567999,119.83725386999868,53537.309543040006 2023-07-13,14:26:16.000,194,10977735,13645,0,1689258375,13159.55701199,119.85135213000467,53537.28159456001 2023-07-13,14:26:17.000,194,10977698,13405,0,1689258376,13159.604166159996,119.84430299999804,53537.28159456001 2023-07-13,14:26:18.000,194,10977677,13525,0,1689258377,13159.624375089996,119.80905735000124,53537.30255592001 2023-07-13,14:26:19.000,194,10977711,13485,0,1689258378,13159.61763878,119.77381170000444,53537.2955688 2023-07-13,14:26:20.000,194,10977689,13285,0,1689258379,13159.671529259991,119.76676256999781,53537.358452880006 2023-07-13,14:26:21.000,194,10977727,13645,0,1689258380,13159.671529259991,119.75266430999909,53537.37242712 2023-07-13,14:26:22.000,194,10977702,13405,0,1689258381,13159.725419739996,119.71036953000294,53537.37941424001 2023-07-13,14:26:23.000,194,10977722,13765,0,1689258382,13159.664792949996,119.7174186600023,53537.33050440001 2023-07-13,14:26:24.000,194,10977700,13725,0,1689258383,13159.67826557,119.68217300999822,53537.30255592001 2023-07-13,14:26:25.000,194,10977719,13885,0,1689258384,13159.664792949996,119.68217300999822,53537.32351728 2023-07-13,14:26:26.000,194,10977711,13765,0,1689258385,13159.685001879996,119.67512387999886,53537.38640136 2023-07-13,14:26:27.000,194,10977691,13765,0,1689258386,13159.65805664,119.64692736000143,53537.337491520004 2023-07-13,14:26:28.000,194,10977720,13325,0,1689258387,13159.691738189991,119.68217300999822,53537.34447864 2023-07-13,14:26:29.000,194,10977718,13685,0,1689258388,13159.752364979991,119.66102562000015,53537.44229832 2023-07-13,14:26:30.000,194,10977649,13565,0,1689258389,13159.772573909991,119.67512387999886,53537.46325968 2023-07-13,14:26:31.000,194,10977716,13325,0,1689258390,13159.725419739996,119.68217300999822,53537.39338848 2023-07-13,14:26:32.000,194,10977711,13605,0,1689258391,13159.718683430001,119.73151692000101,53537.31653016 2023-07-13,14:26:33.000,194,10977698,13365,0,1689258392,13159.752364979991,119.7174186600023,53537.31653016 2023-07-13,14:26:34.000,194,10977701,13485,0,1689258393,13159.759101290001,119.73151692000101,53537.34447864 2023-07-13,14:26:35.000,194,10977679,13605,0,1689258394,13159.772573909991,119.75971343999845,53537.31653016 2023-07-13,14:26:36.000,194,10977690,13605,0,1689258395,13159.792782839992,119.80200822000188,53537.26063320001 2023-07-13,14:26:37.000,194,10977686,13525,0,1689258396,13159.812991769992,119.79495909000252,53537.35146576001 2023-07-13,14:26:38.000,194,10977702,13765,0,1689258397,13159.893827489992,119.80905735000124,53537.38640136 2023-07-13,14:26:39.000,194,10977716,13765,0,1689258398,13159.880354870002,119.82315560999996,53537.32351728 2023-07-13,14:26:40.000,194,10977740,13805,0,1689258399,13159.839937010001,119.8795486500021,53537.358452880006 2023-07-13,14:26:41.000,194,10977681,13445,0,1689258400,13159.839937010001,119.87249952000275,53537.31653016 2023-07-13,14:26:42.000,194,10977691,13565,0,1689258401,13159.880354870002,119.90774516999954,53537.30255592001 2023-07-13,14:26:43.000,194,10977702,13485,0,1689258402,13159.873618559992,119.9288925600049,53537.37242712 2023-07-13,14:26:44.000,194,10977681,13565,0,1689258403,13159.893827489992,119.90069604000018,53537.337491520004 2023-07-13,14:26:45.000,194,10977686,13565,0,1689258404,13159.866882249997,119.90774516999954,53537.358452880006 2023-07-13,14:26:46.000,194,10977692,13565,0,1689258405,13159.893827489992,119.90774516999954,53537.407362720005 2023-07-13,14:26:47.000,194,10977743,13525,0,1689258406,13159.833200699992,119.90774516999954,53537.337491520004 2023-07-13,14:26:48.000,194,10977756,13565,0,1689258407,13159.866882249997,119.8795486500021,53537.33050440001 2023-07-13,14:26:49.000,194,10977660,13805,0,1689258408,13159.833200699992,119.8795486500021,53537.36544 2023-07-13,14:26:50.000,194,10977723,13645,0,1689258409,13159.880354870002,119.85135213000467,53537.37242712 2023-07-13,14:26:51.000,194,10977741,13565,0,1689258410,13159.812991769992,119.85135213000467,53537.31653016 2023-07-13,14:26:52.000,194,10977707,13365,0,1689258411,13159.846673319997,119.82315560999996,53537.34447864 2023-07-13,14:26:53.000,194,10977699,13245,0,1689258412,13159.880354870002,119.78790996000316,53537.337491520004 2023-07-13,14:26:54.000,194,10977721,13485,0,1689258413,13159.927509039997,119.73856605000037,53537.36544 2023-07-13,14:26:55.000,194,10977674,13405,0,1689258414,13159.887091179997,119.74561517999973,53537.34447864 2023-07-13,14:26:56.000,194,10977710,13525,0,1689258415,13159.880354870002,119.73856605000037,53537.37941424001 2023-07-13,14:26:57.000,194,10977761,13765,0,1689258416,13159.860145940002,119.68922214000486,53537.358452880006 2023-07-13,14:26:58.000,194,10977666,13925,0,1689258417,13159.907300109997,119.68922214000486,53537.2955688 2023-07-13,14:26:59.000,194,10977715,13605,0,1689258418,13159.920772730002,119.6680747499995,53537.37242712 2023-07-13,14:27:00.000,194,10977709,13725,0,1689258419,13159.981399520002,119.63987823000207,53537.36544 2023-07-13,14:27:01.000,194,10977686,13645,0,1689258420,13159.967926899997,119.62577997000335,53537.407362720005 2023-07-13,14:27:02.000,194,10977707,13525,0,1689258421,13159.974663209992,119.61873084000399,53537.34447864 2023-07-13,14:27:03.000,194,10977688,13765,0,1689258422,13159.981399520002,119.57643606000056,53537.358452880006 2023-07-13,14:27:04.000,194,10977695,13685,0,1689258423,13159.967926899997,119.58348518999992,53537.32351728 2023-07-13,14:27:05.000,194,10977706,13605,0,1689258424,13159.981399520002,119.59758344999864,53537.407362720005 2023-07-13,14:27:06.000,194,10977662,13445,0,1689258425,13159.981399520002,119.59053431999928,53537.39338848 2023-07-13,14:27:07.000,194,10977724,13565,0,1689258426,13159.934245349992,119.57643606000056,53537.36544 2023-07-13,14:27:08.000,194,10977711,13405,0,1689258427,13159.974663209992,119.57643606000056,53537.35146576001 2023-07-13,14:27:09.000,194,10977695,13405,0,1689258428,13159.994872139992,119.5693869300012,53537.44928544001 2023-07-13,14:27:10.000,194,10977670,13365,0,1689258429,13160.015081069992,119.5341412800044,53537.4353112 2023-07-13,14:27:11.000,194,10977709,13365,0,1689258430,13160.008344759997,119.56233780000184,53537.41434984 2023-07-13,14:27:12.000,194,10977715,13485,0,1689258431,13159.954454279992,119.54119041000376,53537.35146576001 2023-07-13,14:27:13.000,194,10977748,13645,0,1689258432,13159.947717969997,119.52004301999841,53537.39338848 2023-07-13,14:27:14.000,194,10977729,13485,0,1689258433,13160.001608450002,119.52709214999777,53537.4353112 2023-07-13,14:27:15.000,194,10977708,13485,0,1689258434,13159.947717969997,119.49889563000033,53537.41434984 2023-07-13,14:27:16.000,194,10977725,13605,0,1689258435,13159.860145940002,119.48479737000162,53537.26762032 2023-07-13,14:27:17.000,194,10977689,13405,0,1689258436,13159.981399520002,119.45660085000418,53537.456272560004 2023-07-13,14:27:18.000,194,10977695,13765,0,1689258437,13160.015081069992,119.42135520000011,53537.44229832 2023-07-13,14:27:19.000,194,10977739,13565,0,1689258438,13159.947717969997,119.38610955000331,53537.46325968 2023-07-13,14:27:20.000,194,10977678,13325,0,1689258439,13159.893827489992,119.36496215999796,53537.37242712 2023-07-13,14:27:21.000,194,10977705,13645,0,1689258440,13159.839937010001,119.3720112900046,53537.34447864 2023-07-13,14:27:22.000,194,10977674,13605,0,1689258441,13159.880354870002,119.33676564000052,53537.407362720005 2023-07-13,14:27:23.000,194,10977678,13645,0,1689258442,13159.900563800002,119.28037259999837,53537.44928544001 2023-07-13,14:27:24.000,194,10977696,13565,0,1689258443,13159.887091179997,119.27332346999901,53537.456272560004 2023-07-13,14:27:25.000,194,10977712,13485,0,1689258444,13159.860145940002,119.25217608000094,53537.41434984 2023-07-13,14:27:26.000,194,10977711,13405,0,1689258445,13159.927509039997,119.25217608000094,53537.46325968 2023-07-13,14:27:27.000,194,10977709,13485,0,1689258446,13159.914036419992,119.18873390999943,53537.477233920006 2023-07-13,14:27:28.000,194,10977715,13405,0,1689258447,13159.839937010001,119.18873390999943,53537.358452880006 2023-07-13,14:27:29.000,194,10977711,13245,0,1689258448,13159.873618559992,119.17463565000071,53537.38640136 2023-07-13,14:27:30.000,194,10977702,13645,0,1689258449,13159.914036419992,119.18168478000007,53537.456272560004 2023-07-13,14:27:31.000,194,10977684,13525,0,1689258450,13159.927509039997,119.18873390999943,53537.44229832 2023-07-13,14:27:32.000,194,10977690,13765,0,1689258451,13159.900563800002,119.20988130000478,53537.44229832 2023-07-13,14:27:33.000,194,10977687,13365,0,1689258452,13159.961190590002,119.18873390999943,53537.46325968 2023-07-13,14:27:34.000,194,10977697,13605,0,1689258453,13159.954454279992,119.21693043000414,53537.477233920006 2023-07-13,14:27:35.000,194,10977668,13605,0,1689258454,13159.934245349992,119.21693043000414,53537.42832408001 2023-07-13,14:27:36.000,194,10977723,13405,0,1689258455,13159.914036419992,119.24512695000158,53537.37941424001 2023-07-13,14:27:37.000,194,10977692,13685,0,1689258456,13159.907300109997,119.20988130000478,53537.39338848 2023-07-13,14:27:38.000,194,10977672,13405,0,1689258457,13159.887091179997,119.20283216999815,53537.41434984 2023-07-13,14:27:39.000,194,10977677,13685,0,1689258458,13159.860145940002,119.18873390999943,53537.40037560001 2023-07-13,14:27:40.000,194,10977654,13565,0,1689258459,13159.947717969997,119.15348826000263,53537.456272560004 2023-07-13,14:27:41.000,194,10977714,13765,0,1689258460,13159.934245349992,119.11824260999856,53537.51216952 2023-07-13,14:27:42.000,194,10977711,13405,0,1689258461,13159.927509039997,119.11824260999856,53537.407362720005 2023-07-13,14:27:43.000,194,10977653,13605,0,1689258462,13159.853409629992,119.09004609000112,53537.38640136 2023-07-13,14:27:44.000,194,10977759,13485,0,1689258463,13159.846673319997,119.03365304999897,53537.358452880006 2023-07-13,14:27:45.000,194,10977681,13725,0,1689258464,13159.880354870002,119.01955479000026,53537.37941424001 2023-07-13,14:27:46.000,194,10977681,13445,0,1689258465,13159.846673319997,118.93496523000067,53537.36544 2023-07-13,14:27:47.000,194,10977695,13605,0,1689258466,13159.873618559992,118.92086697000195,53537.37242712 2023-07-13,14:27:48.000,194,10977692,13245,0,1689258467,13159.732156049991,118.89971958000388,53537.26063320001 2023-07-13,14:27:49.000,194,10977670,13565,0,1689258468,13159.846673319997,118.83627741000237,53537.42832408001 2023-07-13,14:27:50.000,194,10977724,13445,0,1689258469,13159.934245349992,118.80808088999765,53537.44928544001 2023-07-13,14:27:51.000,194,10977680,13605,0,1689258470,13159.873618559992,118.79398262999894,53537.4353112 2023-07-13,14:27:52.000,194,10977663,13565,0,1689258471,13159.786046529996,118.8010317599983,53537.309543040006 2023-07-13,14:27:53.000,194,10977667,13605,0,1689258472,13159.786046529996,118.82217915000365,53537.35146576001 2023-07-13,14:27:54.000,194,10977669,13445,0,1689258473,13159.812991769992,118.85037567000109,53537.358452880006 2023-07-13,14:27:55.000,194,10977677,13445,0,1689258474,13159.846673319997,118.88562131999788,53537.40037560001 2023-07-13,14:27:56.000,194,10977701,13565,0,1689258475,13159.839937010001,118.97021088000474,53537.40037560001 2023-07-13,14:27:57.000,194,10977703,13565,0,1689258476,13159.819728080001,118.98430914000346,53537.40037560001 2023-07-13,14:27:58.000,194,10977701,13325,0,1689258477,13159.887091179997,119.0477513099977,53537.44229832 2023-07-13,14:27:59.000,194,10977731,13285,0,1689258478,13159.940981660002,119.0477513099977,53537.4353112 2023-07-13,14:28:00.000,194,10977755,13485,0,1689258479,13159.907300109997,119.13939000000391,53537.37941424001 2023-07-13,14:28:01.000,194,10977685,13565,0,1689258480,13159.927509039997,119.18873390999943,53537.37242712 2023-07-13,14:28:02.000,194,10977677,13205,0,1689258481,13159.920772730002,119.19578303999879,53537.36544 2023-07-13,14:28:03.000,194,10977690,13245,0,1689258482,13160.008344759997,119.21693043000414,53537.42133696 2023-07-13,14:28:04.000,194,10977719,13365,0,1689258483,13160.035289999993,119.21693043000414,53537.44928544001 2023-07-13,14:28:05.000,194,10977682,13285,0,1689258484,13160.116125719993,119.21693043000414,53537.477233920006 2023-07-13,14:28:06.000,194,10977695,13485,0,1689258485,13160.116125719993,119.23807782000222,53537.47024680001 2023-07-13,14:28:07.000,194,10977724,13365,0,1689258486,13160.062235240002,119.25217608000094,53537.44229832 2023-07-13,14:28:08.000,194,10977723,13605,0,1689258487,13160.102653100002,119.26627433999965,53537.42832408001 2023-07-13,14:28:09.000,194,10977695,13525,0,1689258488,13160.129598339998,119.21693043000414,53537.49120816 2023-07-13,14:28:10.000,194,10977692,13405,0,1689258489,13160.109389409998,119.21693043000414,53537.37941424001 2023-07-13,14:28:11.000,194,10977723,13445,0,1689258490,13160.075707859993,119.20283216999815,53537.407362720005 2023-07-13,14:28:12.000,194,10977678,13485,0,1689258491,13160.082444170002,119.25217608000094,53537.32351728 2023-07-13,14:28:13.000,194,10977714,13525,0,1689258492,13160.102653100002,119.23807782000222,53537.37242712 2023-07-13,14:28:14.000,194,10977664,13685,0,1689258493,13160.109389409998,119.2592252100003,53537.38640136 2023-07-13,14:28:15.000,194,10977685,13765,0,1689258494,13160.048762619997,119.2592252100003,53537.35146576001 2023-07-13,14:28:16.000,194,10977646,13245,0,1689258495,13160.021817380002,119.30151999000373,53537.36544 2023-07-13,14:28:17.000,194,10977663,13365,0,1689258496,13160.028553689997,119.28742172999773,53537.358452880006 2023-07-13,14:28:18.000,194,10977703,13365,0,1689258497,13159.988135829997,119.30856912000309,53537.31653016 2023-07-13,14:28:19.000,194,10977665,13485,0,1689258498,13159.994872139992,119.28037259999837,53537.38640136 2023-07-13,14:28:20.000,194,10977696,13445,0,1689258499,13159.981399520002,119.28037259999837,53537.42133696 2023-07-13,14:28:21.000,194,10977695,13445,0,1689258500,13159.920772730002,119.23102869000286,53537.38640136 2023-07-13,14:28:22.000,194,10977688,13245,0,1689258501,13159.887091179997,119.19578303999879,53537.42133696 2023-07-13,14:28:23.000,194,10977738,13245,0,1689258502,13159.853409629992,119.19578303999879,53537.42133696 2023-07-13,14:28:24.000,194,10977636,13725,0,1689258503,13159.839937010001,119.15348826000263,53537.41434984 2023-07-13,14:28:25.000,194,10977723,13445,0,1689258504,13159.812991769992,119.09709522000048,53537.42133696 2023-07-13,14:28:26.000,194,10977699,13565,0,1689258505,13159.812991769992,119.0759478300024,53537.38640136 2023-07-13,14:28:27.000,194,10977724,13405,0,1689258506,13159.759101290001,119.04070217999833,53537.37941424001 2023-07-13,14:28:28.000,194,10977693,13605,0,1689258507,13159.853409629992,119.01955479000026,53537.44928544001 2023-07-13,14:28:29.000,194,10977687,13405,0,1689258508,13159.819728080001,119.0125056600009,53537.47024680001 2023-07-13,14:28:30.000,194,10977696,13765,0,1689258509,13159.806255459996,119.00545653000154,53537.42832408001 2023-07-13,14:28:31.000,194,10977693,13365,0,1689258510,13159.819728080001,119.02660391999962,53537.40037560001 2023-07-13,14:28:32.000,194,10977694,13525,0,1689258511,13159.752364979991,119.0759478300024,53537.37242712 2023-07-13,14:28:33.000,194,10977700,13405,0,1689258512,13159.765837599996,119.09004609000112,53537.36544 2023-07-13,14:28:34.000,194,10977702,13485,0,1689258513,13159.732156049991,119.11824260999856,53537.32351728 2023-07-13,14:28:35.000,194,10977691,13605,0,1689258514,13159.819728080001,119.12529173999792,53537.40037560001 2023-07-13,14:28:36.000,194,10977709,13325,0,1689258515,13159.792782839992,119.16053739000199,53537.35146576001 2023-07-13,14:28:37.000,194,10977696,13725,0,1689258516,13159.799519150001,119.18873390999943,53537.39338848 2023-07-13,14:28:38.000,194,10977707,13525,0,1689258517,13159.799519150001,119.2239795600035,53537.44928544001 2023-07-13,14:28:39.000,194,10977703,13245,0,1689258518,13159.732156049991,119.19578303999879,53537.31653016 2023-07-13,14:28:40.000,194,10977710,13445,0,1689258519,13159.711947119991,119.19578303999879,53537.31653016 2023-07-13,14:28:41.000,194,10977695,13805,0,1689258520,13159.6984745,119.20283216999815,53537.35146576001 2023-07-13,14:28:42.000,194,10977697,13605,0,1689258521,13159.738892360001,119.20283216999815,53537.407362720005 2023-07-13,14:28:43.000,194,10977698,13365,0,1689258522,13159.685001879996,119.16758652000135,53537.34447864 2023-07-13,14:28:44.000,194,10977742,13325,0,1689258523,13159.67826557,119.13939000000391,53537.37242712 2023-07-13,14:28:45.000,194,10977699,13765,0,1689258524,13159.738892360001,119.11824260999856,53537.44229832 2023-07-13,14:28:46.000,194,10977677,13605,0,1689258525,13159.65805664,119.08299696000176,53537.37941424001 2023-07-13,14:28:47.000,194,10977651,13605,0,1689258526,13159.644584019996,119.0477513099977,53537.37941424001 2023-07-13,14:28:48.000,194,10977701,13485,0,1689258527,13159.59069353999,119.0477513099977,53537.36544 2023-07-13,14:28:49.000,194,10977648,13445,0,1689258528,13159.604166159996,118.98430914000346,53537.39338848 2023-07-13,14:28:50.000,194,10977712,13405,0,1689258529,13159.53006674999,118.9772600100041,53537.34447864 2023-07-13,14:28:51.000,194,10977675,13365,0,1689258530,13159.50985781999,118.94906348999939,53537.30255592001 2023-07-13,14:28:52.000,194,10977687,13685,0,1689258531,13159.523330439995,118.94201436000003,53537.40037560001 2023-07-13,14:28:53.000,194,10977686,13365,0,1689258532,13159.503121509995,118.90676871000323,53537.407362720005 2023-07-13,14:28:54.000,194,10977666,13765,0,1689258533,13159.462703649995,118.89267045000452,53537.44928544001 2023-07-13,14:28:55.000,194,10977680,13645,0,1689258534,13159.442494719995,118.85742480000044,53537.38640136 2023-07-13,14:28:56.000,194,10977669,13285,0,1689258535,13159.35492269,118.85742480000044,53537.337491520004 2023-07-13,14:28:57.000,194,10977730,13525,0,1689258536,13159.31450483,118.8644739299998,53537.30255592001 2023-07-13,14:28:58.000,194,10977668,13645,0,1689258537,13159.35492269,118.81513002000429,53537.33050440001 2023-07-13,14:28:59.000,194,10977714,13685,0,1689258538,13159.33471376,118.79398262999894,53537.38640136 2023-07-13,14:29:00.000,194,10977697,13485,0,1689258539,13159.321241139995,118.77988437000022,53537.37242712 2023-07-13,14:29:01.000,194,10977665,13445,0,1689258540,13159.233669109999,118.77988437000022,53537.32351728 2023-07-13,14:29:02.000,194,10977716,13485,0,1689258541,13159.2942959,118.75168785000278,53537.39338848 2023-07-13,14:29:03.000,194,10977720,13325,0,1689258542,13159.213460179999,118.83627741000237,53537.32351728 2023-07-13,14:29:04.000,194,10977663,13725,0,1689258543,13159.233669109999,118.78693349999958,53537.34447864 2023-07-13,14:29:05.000,194,10977698,13685,0,1689258544,13159.233669109999,118.82217915000365,53537.27460744 2023-07-13,14:29:06.000,194,10977654,13725,0,1689258545,13159.18651493999,118.82217915000365,53537.24665896 2023-07-13,14:29:07.000,194,10977684,13445,0,1689258546,13159.132624459999,118.87857218999852,53537.26063320001 2023-07-13,14:29:08.000,194,10977686,13485,0,1689258547,13159.199987559994,118.84332654000173,53537.37242712 2023-07-13,14:29:09.000,194,10977657,13085,0,1689258548,13159.152833389999,118.8644739299998,53537.36544 2023-07-13,14:29:10.000,194,10977719,13685,0,1689258549,13159.125888149989,118.85742480000044,53537.32351728 2023-07-13,14:29:11.000,194,10977676,13725,0,1689258550,13159.038316119993,118.8644739299998,53537.2955688 2023-07-13,14:29:12.000,194,10977705,13845,0,1689258551,13159.119151839994,118.82217915000365,53537.309543040006 2023-07-13,14:29:13.000,194,10977655,13565,0,1689258552,13159.098942909994,118.85037567000109,53537.30255592001 2023-07-13,14:29:14.000,194,10977677,13405,0,1689258553,13159.085470289989,118.81513002000429,53537.33050440001 2023-07-13,14:29:15.000,194,10977651,13525,0,1689258554,13159.078733979994,118.82217915000365,53537.26063320001 2023-07-13,14:29:16.000,194,10977672,13765,0,1689258555,13159.065261359989,118.77988437000022,53537.2955688 2023-07-13,14:29:17.000,194,10977717,13245,0,1689258556,13159.024843499988,118.77988437000022,53537.27460744 2023-07-13,14:29:18.000,194,10977655,13765,0,1689258557,13159.119151839994,118.71644219999871,53537.34447864 2023-07-13,14:29:19.000,194,10977691,13245,0,1689258558,13159.132624459999,118.73758959000406,53537.31653016 2023-07-13,14:29:20.000,194,10977662,13525,0,1689258559,13159.105679219989,118.63185263999912,53537.358452880006 2023-07-13,14:29:21.000,194,10977759,13845,0,1689258560,13159.105679219989,118.63890176999848,53537.32351728 2023-07-13,14:29:22.000,194,10977667,13485,0,1689258561,13159.078733979994,118.59660699000233,53537.309543040006 2023-07-13,14:29:23.000,194,10977689,13405,0,1689258562,13159.119151839994,118.56136133999826,53537.37242712 2023-07-13,14:29:24.000,194,10977715,13285,0,1689258563,13159.098942909994,118.53316482000082,53537.31653016 2023-07-13,14:29:25.000,194,10977674,13765,0,1689258564,13159.085470289989,118.54021395000018,53537.337491520004 2023-07-13,14:29:26.000,194,10977691,13245,0,1689258565,13159.071997669998,118.50496830000338,53537.34447864 2023-07-13,14:29:27.000,194,10977671,13765,0,1689258566,13158.991161949998,118.53316482000082,53537.27460744 2023-07-13,14:29:28.000,194,10977650,13405,0,1689258567,13158.970953019998,118.46972264999931,53537.26063320001 2023-07-13,14:29:29.000,194,10977709,13605,0,1689258568,13158.977689329993,118.44152613000188,53537.288581680004 2023-07-13,14:29:30.000,194,10977703,13765,0,1689258569,13158.923798850003,118.41332961000444,53537.28159456001 2023-07-13,14:29:31.000,194,10977686,13525,0,1689258570,13158.836226819993,118.4203787400038,53537.26063320001 2023-07-13,14:29:32.000,194,10977673,13645,0,1689258571,13158.883380990002,118.38513308999973,53537.30255592001 2023-07-13,14:29:33.000,194,10977663,13325,0,1689258572,13158.849699439997,118.37808396000037,53537.31653016 2023-07-13,14:29:34.000,194,10977662,13765,0,1689258573,13158.822754200002,118.32874005000485,53537.2955688 2023-07-13,14:29:35.000,194,10977686,13805,0,1689258574,13158.768863719997,118.34988744000293,53537.23268472001 2023-07-13,14:29:36.000,194,10977697,13445,0,1689258575,13158.714973239992,118.29349440000078,53537.19774912 2023-07-13,14:29:37.000,194,10977674,13445,0,1689258576,13158.627401209997,118.33578918000421,53537.11390368001 2023-07-13,14:29:38.000,194,10977699,13485,0,1689258577,13158.586983349996,118.28644527000142,53537.20473624 2023-07-13,14:29:39.000,194,10977703,13445,0,1689258578,13158.533092869991,118.32874005000485,53537.11390368001 2023-07-13,14:29:40.000,194,10977706,13565,0,1689258579,13158.627401209997,118.3075926599995,53537.2256976 2023-07-13,14:29:41.000,194,10977725,13605,0,1689258580,13158.586983349996,118.35693657000229,53537.2256976 2023-07-13,14:29:42.000,194,10977767,13725,0,1689258581,13158.600455970001,118.39218221999909,53537.19774912 2023-07-13,14:29:43.000,194,10977712,13525,0,1689258582,13158.593719659992,118.43447700000252,53537.141852160006 2023-07-13,14:29:44.000,194,10977717,13605,0,1689258583,13158.560038110001,118.49087004000467,53537.13486504001 2023-07-13,14:29:45.000,194,10977712,13805,0,1689258584,13158.580247040001,118.54021395000018,53537.169800640004 2023-07-13,14:29:46.000,194,10977682,13245,0,1689258585,13158.566774419996,118.61070525000105,53537.05800672 2023-07-13,14:29:47.000,194,10977729,13725,0,1689258586,13158.607192279997,118.65300003000448,53537.1558264 2023-07-13,14:29:48.000,194,10977695,13365,0,1689258587,13158.714973239992,118.68119655000191,53537.239671840005 2023-07-13,14:29:49.000,194,10977684,13525,0,1689258588,13158.768863719997,118.71644219999871,53537.26063320001 2023-07-13,14:29:50.000,194,10977711,13565,0,1689258589,13158.782336340002,118.75873698000214,53537.24665896 2023-07-13,14:29:51.000,194,10977692,13925,0,1689258590,13158.701500620002,118.78693349999958,53537.18377488001 2023-07-13,14:29:52.000,194,10977740,13565,0,1689258591,13158.775600029992,118.82217915000365,53537.17678776 2023-07-13,14:29:53.000,194,10977706,13445,0,1689258592,13158.802545270002,118.80808088999765,53537.21871048 2023-07-13,14:29:54.000,194,10977737,13565,0,1689258593,13158.829490509997,118.83627741000237,53537.2256976 2023-07-13,14:29:55.000,194,10977725,13445,0,1689258594,13158.829490509997,118.81513002000429,53537.16281352001 2023-07-13,14:29:56.000,194,10977718,13725,0,1689258595,13158.816017889993,118.79398262999894,53537.19774912 2023-07-13,14:29:57.000,194,10977699,13445,0,1689258596,13158.809281579997,118.78693349999958,53537.19774912 2023-07-13,14:29:58.000,194,10977690,13685,0,1689258597,13158.782336340002,118.75168785000278,53537.23268472001 2023-07-13,14:29:59.000,194,10977710,13645,0,1689258598,13158.741918480002,118.71644219999871,53537.21871048 2023-07-13,14:30:00.000,194,10977709,13605,0,1689258599,13158.714973239992,118.66004916000384,53537.21172336001 2023-07-13,14:30:01.000,194,10977682,13725,0,1689258600,13158.627401209997,118.65300003000448,53537.13486504001 2023-07-13,14:30:02.000,194,10977701,14005,0,1689258601,13158.613928589992,118.63890176999848,53537.12787792 2023-07-13,14:30:03.000,194,10977679,13685,0,1689258602,13158.634137519992,118.5543122099989,53537.17678776 2023-07-13,14:30:04.000,194,10977677,13565,0,1689258603,13158.613928589992,118.5190665600021,53537.18377488001 2023-07-13,14:30:05.000,194,10977705,13685,0,1689258604,13158.607192279997,118.46267351999995,53537.16281352001 2023-07-13,14:30:06.000,194,10977671,13325,0,1689258605,13158.566774419996,118.46267351999995,53537.141852160006 2023-07-13,14:30:07.000,194,10977695,13685,0,1689258606,13158.43878453,118.47677177999867,53537.05800672 2023-07-13,14:30:08.000,194,10977728,13685,0,1689258607,13158.472466079991,118.42742787000316,53537.10691656 2023-07-13,14:30:09.000,194,10977710,13725,0,1689258608,13158.485938699996,118.39923134999844,53537.09992944 2023-07-13,14:30:10.000,194,10977676,13365,0,1689258609,13158.432048219991,118.44152613000188,53537.07896808 2023-07-13,14:30:11.000,194,10977679,13605,0,1689258610,13158.384894049996,118.44857526000123,53537.03005824 2023-07-13,14:30:12.000,194,10977659,13445,0,1689258611,13158.37815774,118.46267351999995,53537.01608400001 2023-07-13,14:30:13.000,194,10977667,13725,0,1689258612,13158.43878453,118.48382090999803,53537.071980960005 2023-07-13,14:30:14.000,194,10977673,13685,0,1689258613,13158.43878453,118.52611569000146,53537.03005824 2023-07-13,14:30:15.000,194,10977749,13765,0,1689258614,13158.405102979996,118.58250873000361,53537.01608400001 2023-07-13,14:30:16.000,194,10977674,13405,0,1689258615,13158.364685119996,118.58955786000297,53536.91826432 2023-07-13,14:30:17.000,194,10977694,13685,0,1689258616,13158.39163035999,118.67414742000256,53536.93223856 2023-07-13,14:30:18.000,194,10977688,13605,0,1689258617,13158.492675009991,118.68119655000191,53536.99512264001 2023-07-13,14:30:19.000,194,10977704,13405,0,1689258618,13158.432048219991,118.73758959000406,53536.94621280001 2023-07-13,14:30:20.000,194,10977709,13605,0,1689258619,13158.472466079991,118.77988437000022,53536.974161280006 2023-07-13,14:30:21.000,194,10977672,13565,0,1689258620,13158.512883939991,118.84332654000173,53537.03005824 2023-07-13,14:30:22.000,194,10977674,13565,0,1689258621,13158.586983349996,118.8644739299998,53537.03005824 2023-07-13,14:30:23.000,194,10977701,13605,0,1689258622,13158.586983349996,118.88562131999788,53536.98813552 2023-07-13,14:30:24.000,194,10977640,13405,0,1689258623,13158.573510729992,118.92086697000195,53536.92525144001 2023-07-13,14:30:25.000,194,10977698,13405,0,1689258624,13158.580247040001,118.95611261999875,53536.99512264001 2023-07-13,14:30:26.000,194,10977693,13365,0,1689258625,13158.586983349996,118.98430914000346,53536.94621280001 2023-07-13,14:30:27.000,194,10977716,13405,0,1689258626,13158.560038110001,118.9772600100041,53536.96717416001 2023-07-13,14:30:28.000,194,10977691,13685,0,1689258627,13158.634137519992,118.90676871000323,53537.00909688 2023-07-13,14:30:29.000,194,10977656,13445,0,1689258628,13158.600455970001,118.96316174999811,53536.98813552 2023-07-13,14:30:30.000,194,10977691,13405,0,1689258629,13158.580247040001,118.90676871000323,53537.03704536 2023-07-13,14:30:31.000,194,10977698,13605,0,1689258630,13158.492675009991,118.89971958000388,53536.96018704 2023-07-13,14:30:32.000,194,10977702,13605,0,1689258631,13158.546565489996,118.8644739299998,53536.974161280006 2023-07-13,14:30:33.000,194,10977702,13445,0,1689258632,13158.492675009991,118.85037567000109,53536.98813552 2023-07-13,14:30:34.000,194,10977712,13405,0,1689258633,13158.546565489996,118.83627741000237,53536.96018704 2023-07-13,14:30:35.000,194,10977677,13405,0,1689258634,13158.526356559996,118.82922828000301,53536.953199920004 2023-07-13,14:30:36.000,194,10977681,13165,0,1689258635,13158.499411320001,118.8010317599983,53536.93922568 2023-07-13,14:30:37.000,194,10977697,13765,0,1689258636,13158.492675009991,118.80808088999765,53536.98813552 2023-07-13,14:30:38.000,194,10977696,13885,0,1689258637,13158.452257149991,118.77283524000086,53536.98813552 2023-07-13,14:30:39.000,194,10977708,13525,0,1689258638,13158.452257149991,118.77283524000086,53536.9811484 2023-07-13,14:30:40.000,194,10977671,13645,0,1689258639,13158.425311909996,118.77988437000022,53536.89031584 2023-07-13,14:30:41.000,194,10977689,13645,0,1689258640,13158.41183928999,118.77988437000022,53536.96018704 2023-07-13,14:30:42.000,194,10977679,13285,0,1689258641,13158.452257149991,118.79398262999894,53536.96717416001 2023-07-13,14:30:43.000,194,10977694,13445,0,1689258642,13158.452257149991,118.8010317599983,53536.953199920004 2023-07-13,14:30:44.000,194,10977700,13605,0,1689258643,13158.519620250001,118.82217915000365,53536.974161280006 2023-07-13,14:30:45.000,194,10977664,13605,0,1689258644,13158.519620250001,118.82217915000365,53536.974161280006 2023-07-13,14:30:46.000,194,10977687,13805,0,1689258645,13158.539829180001,118.81513002000429,53537.002109760004 2023-07-13,14:30:47.000,194,10977666,13645,0,1689258646,13158.512883939991,118.80808088999765,53536.86236736 2023-07-13,14:30:48.000,194,10977681,13525,0,1689258647,13158.586983349996,118.85037567000109,53536.84839312001 2023-07-13,14:30:49.000,194,10977677,13445,0,1689258648,13158.593719659992,118.85742480000044,53536.86935448 2023-07-13,14:30:50.000,194,10977661,13685,0,1689258649,13158.627401209997,118.84332654000173,53536.855380240006 2023-07-13,14:30:51.000,194,10977720,13725,0,1689258650,13158.607192279997,118.89267045000452,53536.82743176001 2023-07-13,14:30:52.000,194,10977642,13845,0,1689258651,13158.647610139997,118.87152305999916,53536.82044464 2023-07-13,14:30:53.000,194,10977692,13485,0,1689258652,13158.721709550002,118.88562131999788,53536.92525144001 2023-07-13,14:30:54.000,194,10977690,13525,0,1689258653,13158.748654789997,118.92791610000131,53536.93922568 2023-07-13,14:30:55.000,194,10977688,13925,0,1689258654,13158.714973239992,118.92791610000131,53536.9112772 2023-07-13,14:30:56.000,194,10977727,13565,0,1689258655,13158.688027999997,118.99135827000282,53536.806470400006 2023-07-13,14:30:57.000,194,10977716,13805,0,1689258656,13158.654346449992,118.98430914000346,53536.87634160001 2023-07-13,14:30:58.000,194,10977664,13685,0,1689258657,13158.728445859997,119.00545653000154,53536.88332872 2023-07-13,14:30:59.000,194,10977683,13365,0,1689258658,13158.688027999997,119.04070217999833,53536.904290080005 2023-07-13,14:31:00.000,194,10977724,13645,0,1689258659,13158.681291690002,119.06184957000369,53536.89730296001 2023-07-13,14:31:01.000,194,10977686,13565,0,1689258660,13158.694764309992,119.10414434999984,53536.93223856 2023-07-13,14:31:02.000,194,10977678,13605,0,1689258661,13158.694764309992,119.16053739000199,53536.953199920004 2023-07-13,14:31:03.000,194,10977684,13525,0,1689258662,13158.674555379992,119.18168478000007,53536.94621280001 2023-07-13,14:31:04.000,194,10977690,13325,0,1689258663,13158.620664900001,119.20988130000478,53536.855380240006 2023-07-13,14:31:05.000,194,10977735,13765,0,1689258664,13158.586983349996,119.20988130000478,53536.87634160001 2023-07-13,14:31:06.000,194,10977675,13645,0,1689258665,13158.546565489996,119.18873390999943,53536.87634160001 2023-07-13,14:31:07.000,194,10977701,13405,0,1689258666,13158.627401209997,119.23807782000222,53536.9112772 2023-07-13,14:31:08.000,194,10977678,13285,0,1689258667,13158.654346449992,119.23807782000222,53536.96717416001 2023-07-13,14:31:09.000,194,10977711,13485,0,1689258668,13158.640873830002,119.2239795600035,53536.953199920004 2023-07-13,14:31:10.000,194,10977671,13765,0,1689258669,13158.688027999997,119.24512695000158,53536.89730296001 2023-07-13,14:31:11.000,194,10977678,13725,0,1689258670,13158.681291690002,119.20283216999815,53536.93223856 2023-07-13,14:31:12.000,194,10977660,13605,0,1689258671,13158.681291690002,119.19578303999879,53536.93223856 2023-07-13,14:31:13.000,194,10977689,13205,0,1689258672,13158.728445859997,119.15348826000263,53536.974161280006 2023-07-13,14:31:14.000,194,10977686,13045,0,1689258673,13158.721709550002,119.16758652000135,53536.87634160001 2023-07-13,14:31:15.000,194,10977696,13325,0,1689258674,13158.762127410002,119.16053739000199,53536.96018704 2023-07-13,14:31:16.000,194,10977698,13605,0,1689258675,13158.755391099992,119.20283216999815,53536.93922568 2023-07-13,14:31:17.000,194,10977658,13525,0,1689258676,13158.768863719997,119.14643913000327,53536.93922568 2023-07-13,14:31:18.000,194,10977665,13245,0,1689258677,13158.842963130002,119.13234087000455,53537.0510196 2023-07-13,14:31:19.000,194,10977682,13365,0,1689258678,13158.809281579997,119.15348826000263,53537.023071120006 2023-07-13,14:31:20.000,194,10977709,13405,0,1689258679,13158.775600029992,119.15348826000263,53537.023071120006 2023-07-13,14:31:21.000,194,10977743,13525,0,1689258680,13158.741918480002,119.13939000000391,53536.94621280001 2023-07-13,14:31:22.000,194,10977724,13485,0,1689258681,13158.762127410002,119.10414434999984,53536.94621280001 2023-07-13,14:31:23.000,194,10977700,13485,0,1689258682,13158.789072649997,119.06184957000369,53537.04403248001 2023-07-13,14:31:24.000,194,10977679,13645,0,1689258683,13158.782336340002,119.0759478300024,53537.04403248001 2023-07-13,14:31:25.000,194,10977720,13525,0,1689258684,13158.849699439997,119.06184957000369,53537.04403248001 2023-07-13,14:31:26.000,194,10977656,13245,0,1689258685,13158.829490509997,119.0477513099977,53537.05800672 2023-07-13,14:31:27.000,194,10977654,13525,0,1689258686,13158.829490509997,119.09004609000112,53537.023071120006 2023-07-13,14:31:28.000,194,10977693,13365,0,1689258687,13158.842963130002,119.11824260999856,53537.10691656 2023-07-13,14:31:29.000,194,10977676,13645,0,1689258688,13158.890117299998,119.15348826000263,53537.023071120006 2023-07-13,14:31:30.000,194,10977693,13685,0,1689258689,13158.883380990002,119.13234087000455,53537.04403248001 2023-07-13,14:31:31.000,194,10977708,13485,0,1689258690,13158.856435749993,119.20283216999815,53536.9811484 2023-07-13,14:31:32.000,194,10977696,13485,0,1689258691,13158.896853609993,119.17463565000071,53537.07896808 2023-07-13,14:31:33.000,194,10977693,13685,0,1689258692,13158.944007779988,119.23102869000286,53537.1558264 2023-07-13,14:31:34.000,194,10977663,13405,0,1689258693,13158.964216709988,119.2592252100003,53537.09992944 2023-07-13,14:31:35.000,194,10977683,13645,0,1689258694,13159.018107189993,119.30151999000373,53537.071980960005 2023-07-13,14:31:36.000,194,10977714,13725,0,1689258695,13158.964216709988,119.28742172999773,53537.03005824 2023-07-13,14:31:37.000,194,10977692,13405,0,1689258696,13159.004634569988,119.35086389999924,53537.09294232001 2023-07-13,14:31:38.000,194,10977729,13245,0,1689258697,13159.045052429989,119.35086389999924,53537.09294232001 2023-07-13,14:31:39.000,194,10977669,13725,0,1689258698,13159.105679219989,119.44250258999818,53537.09294232001 2023-07-13,14:31:40.000,194,10977691,13445,0,1689258699,13159.098942909994,119.44955172000482,53537.06499384001 2023-07-13,14:31:41.000,194,10977686,13725,0,1689258700,13159.146097079989,119.48479737000162,53537.14883928 2023-07-13,14:31:42.000,194,10977708,13925,0,1689258701,13159.18651493999,119.5341412800044,53537.21172336001 2023-07-13,14:31:43.000,194,10977678,13445,0,1689258702,13159.20672386999,119.57643606000056,53537.21172336001 2023-07-13,14:31:44.000,194,10977690,13605,0,1689258703,13159.233669109999,119.604632579998,53537.190762000006 2023-07-13,14:31:45.000,194,10977697,13365,0,1689258704,13159.27408697,119.64692736000143,53537.16281352001 2023-07-13,14:31:46.000,194,10977713,13805,0,1689258705,13159.260614349994,119.67512387999886,53537.18377488001 2023-07-13,14:31:47.000,194,10977713,13205,0,1689258706,13159.25387804,119.69627127000422,53537.19774912 2023-07-13,14:31:48.000,194,10977720,13925,0,1689258707,13159.31450483,119.7174186600023,53537.17678776 2023-07-13,14:31:49.000,194,10977677,13405,0,1689258708,13159.341450069995,119.76676256999781,53537.25364608 2023-07-13,14:31:50.000,194,10977707,13685,0,1689258709,13159.36839530999,119.75266430999909,53537.32351728 2023-07-13,14:31:51.000,194,10977615,13405,0,1689258710,13159.35492269,119.8161064800006,53537.26762032 2023-07-13,14:31:52.000,194,10977678,13565,0,1689258711,13159.280823279994,119.85135213000467,53537.26762032 2023-07-13,14:31:53.000,194,10977664,13245,0,1689258712,13159.280823279994,119.85135213000467,53537.190762000006 2023-07-13,14:31:54.000,194,10977689,13605,0,1689258713,13159.32797744999,119.85135213000467,53537.26762032 2023-07-13,14:31:55.000,194,10977719,13925,0,1689258714,13159.301032209994,119.88659778000147,53537.239671840005 2023-07-13,14:31:56.000,194,10977714,13245,0,1689258715,13159.233669109999,119.89364691000083,53537.27460744 2023-07-13,14:31:57.000,194,10977656,13685,0,1689258716,13159.199987559994,119.89364691000083,53537.2256976 2023-07-13,14:31:58.000,194,10977694,13485,0,1689258717,13159.28755958999,119.87249952000275,53537.31653016 2023-07-13,14:31:59.000,194,10977680,13685,0,1689258718,13159.220196489994,119.89364691000083,53537.31653016 2023-07-13,14:32:00.000,194,10977669,13565,0,1689258719,13159.193251249999,119.88659778000147,53537.288581680004 2023-07-13,14:32:01.000,194,10977651,13525,0,1689258720,13159.112415529999,119.90069604000018,53537.2955688 2023-07-13,14:32:02.000,194,10977686,13685,0,1689258721,13159.159569699994,119.89364691000083,53537.26762032 2023-07-13,14:32:03.000,194,10977693,13685,0,1689258722,13159.20672386999,119.88659778000147,53537.2955688 2023-07-13,14:32:04.000,194,10977706,13685,0,1689258723,13159.260614349994,119.88659778000147,53537.35146576001 2023-07-13,14:32:05.000,194,10977685,13725,0,1689258724,13159.240405419994,119.8795486500021,53537.34447864 2023-07-13,14:32:06.000,194,10977692,13605,0,1689258725,13159.25387804,119.83020473999932,53537.31653016 2023-07-13,14:32:07.000,194,10977662,13405,0,1689258726,13159.28755958999,119.83725386999868,53537.34447864 2023-07-13,14:32:08.000,194,10977696,13805,0,1689258727,13159.31450483,119.83020473999932,53537.31653016 2023-07-13,14:32:09.000,194,10977757,13565,0,1689258728,13159.33471376,119.83725386999868,53537.31653016 2023-07-13,14:32:10.000,194,10977671,13565,0,1689258729,13159.2942959,119.83725386999868,53537.30255592001 2023-07-13,14:32:11.000,194,10977712,13445,0,1689258730,13159.37513162,119.85840126000403,53537.28159456001 2023-07-13,14:32:12.000,194,10977689,13605,0,1689258731,13159.45596734,119.80905735000124,53537.34447864 2023-07-13,14:32:13.000,194,10977709,13565,0,1689258732,13159.482912579995,119.83725386999868,53537.35146576001 2023-07-13,14:32:14.000,194,10977662,13285,0,1689258733,13159.503121509995,119.85840126000403,53537.407362720005 2023-07-13,14:32:15.000,194,10977711,14005,0,1689258734,13159.46943995999,119.90069604000018,53537.337491520004 2023-07-13,14:32:16.000,194,10977696,13765,0,1689258735,13159.44923102999,119.95708908000233,53537.309543040006 2023-07-13,14:32:17.000,194,10977703,13565,0,1689258736,13159.462703649995,119.98528559999977,53537.2955688 2023-07-13,14:32:18.000,194,10977680,13565,0,1689258737,13159.442494719995,120.02053125000384,53537.33050440001 2023-07-13,14:32:19.000,194,10977680,13605,0,1689258738,13159.482912579995,120.1262682000015,53537.34447864 2023-07-13,14:32:20.000,194,10977672,13565,0,1689258739,13159.46943995999,120.1756121100043,53537.37941424001 2023-07-13,14:32:21.000,194,10977706,13645,0,1689258740,13159.482912579995,120.16856297999766,53537.36544 2023-07-13,14:32:22.000,194,10977681,13605,0,1689258741,13159.53006674999,120.18971037000301,53537.37941424001 2023-07-13,14:32:23.000,194,10977664,13605,0,1689258742,13159.47617627,120.25315254000452,53537.358452880006 2023-07-13,14:32:24.000,194,10977682,13285,0,1689258743,13159.53680306,120.28134906000196,53537.35146576001 2023-07-13,14:32:25.000,194,10977696,13525,0,1689258744,13159.523330439995,120.28839819000132,53537.32351728 2023-07-13,14:32:26.000,194,10977680,13485,0,1689258745,13159.48964888999,120.3095455799994,53537.288581680004 2023-07-13,14:32:27.000,194,10977684,13765,0,1689258746,13159.46943995999,120.35888949000218,53537.21172336001 2023-07-13,14:32:28.000,194,10977643,13605,0,1689258747,13159.53006674999,120.32364383999811,53537.33050440001 2023-07-13,14:32:29.000,194,10977728,13525,0,1689258748,13159.57048460999,120.35184036000283,53537.32351728 2023-07-13,14:32:30.000,194,10977661,13605,0,1689258749,13159.57722092,120.33069297000475,53537.407362720005 2023-07-13,14:32:31.000,194,10977739,13325,0,1689258750,13159.55701199,120.30249645000004,53537.36544 2023-07-13,14:32:32.000,194,10977696,13605,0,1689258751,13159.53006674999,120.2742999300026,53537.30255592001 2023-07-13,14:32:33.000,194,10977679,13565,0,1689258752,13159.50985781999,120.30249645000004,53537.38640136 2023-07-13,14:32:34.000,194,10977695,13365,0,1689258753,13159.55701199,120.28134906000196,53537.407362720005 2023-07-13,14:32:35.000,194,10977669,13645,0,1689258754,13159.48964888999,120.32364383999811,53537.41434984 2023-07-13,14:32:36.000,194,10977704,13485,0,1689258755,13159.462703649995,120.33069297000475,53537.37941424001 2023-07-13,14:32:37.000,194,10977684,13525,0,1689258756,13159.41554948,120.30249645000004,53537.40037560001 2023-07-13,14:32:38.000,194,10977721,13725,0,1689258757,13159.39534055,120.28134906000196,53537.42133696 2023-07-13,14:32:39.000,194,10977698,13725,0,1689258758,13159.341450069995,120.32364383999811,53537.42133696 2023-07-13,14:32:40.000,194,10977719,13565,0,1689258759,13159.341450069995,120.33069297000475,53537.40037560001 2023-07-13,14:32:41.000,194,10977728,13685,0,1689258760,13159.22693279999,120.32364383999811,53537.33050440001 2023-07-13,14:32:42.000,194,10977665,13725,0,1689258761,13159.199987559994,120.32364383999811,53537.337491520004 2023-07-13,14:32:43.000,194,10977680,13765,0,1689258762,13159.213460179999,120.32364383999811,53537.337491520004 2023-07-13,14:32:44.000,194,10977704,13685,0,1689258763,13159.233669109999,120.3095455799994,53537.37242712 2023-07-13,14:32:45.000,194,10977665,13845,0,1689258764,13159.159569699994,120.36593862000154,53537.38640136 2023-07-13,14:32:46.000,194,10977692,13405,0,1689258765,13159.18651493999,120.3377421000041,53537.37242712 2023-07-13,14:32:47.000,194,10977671,13845,0,1689258766,13159.125888149989,120.3377421000041,53537.32351728 2023-07-13,14:32:48.000,194,10977705,13645,0,1689258767,13159.085470289989,120.3729877500009,53537.26063320001 2023-07-13,14:32:49.000,194,10977701,13645,0,1689258768,13159.098942909994,120.3729877500009,53537.33050440001 2023-07-13,14:32:50.000,194,10977678,13805,0,1689258769,13159.132624459999,120.38708600999962,53537.40037560001 2023-07-13,14:32:51.000,194,10977682,13765,0,1689258770,13159.092206599998,120.39413513999898,53537.34447864 2023-07-13,14:32:52.000,194,10977700,13645,0,1689258771,13159.085470289989,120.42938079000305,53537.239671840005 2023-07-13,14:32:53.000,194,10977681,13405,0,1689258772,13159.105679219989,120.42233166000369,53537.239671840005 2023-07-13,14:32:54.000,194,10977722,13885,0,1689258773,13159.20672386999,120.42233166000369,53537.39338848 2023-07-13,14:32:55.000,194,10977657,13485,0,1689258774,13159.193251249999,120.42938079000305,53537.31653016 2023-07-13,14:32:56.000,194,10977660,13565,0,1689258775,13159.166306009989,120.40118426999834,53537.2256976 2023-07-13,14:32:57.000,194,10977674,13765,0,1689258776,13159.166306009989,120.42938079000305,53537.27460744 2023-07-13,14:32:58.000,194,10977697,13725,0,1689258777,13159.193251249999,120.40118426999834,53537.25364608 2023-07-13,14:32:59.000,194,10977689,13525,0,1689258778,13159.18651493999,120.40118426999834,53537.30255592001 2023-07-13,14:33:00.000,194,10977693,13525,0,1689258779,13159.179778629994,120.42233166000369,53537.288581680004 2023-07-13,14:33:01.000,194,10977729,13645,0,1689258780,13159.213460179999,120.41528253000433,53537.31653016 2023-07-13,14:33:02.000,194,10977699,13405,0,1689258781,13159.28755958999,120.3729877500009,53537.30255592001 2023-07-13,14:33:03.000,194,10977701,14005,0,1689258782,13159.22693279999,120.39413513999898,53537.358452880006 2023-07-13,14:33:04.000,194,10977707,13485,0,1689258783,13159.233669109999,120.4082333999977,53537.31653016 2023-07-13,14:33:05.000,194,10977714,13685,0,1689258784,13159.18651493999,120.45052818000113,53537.358452880006 2023-07-13,14:33:06.000,194,10977677,13645,0,1689258785,13159.18651493999,120.4716755699992,53537.27460744 2023-07-13,14:33:07.000,194,10977716,13765,0,1689258786,13159.179778629994,120.50692122000328,53537.27460744 2023-07-13,14:33:08.000,194,10977682,13685,0,1689258787,13159.213460179999,120.53511774000071,53537.309543040006 2023-07-13,14:33:09.000,194,10977697,13605,0,1689258788,13159.18651493999,120.521019480002,53537.288581680004 2023-07-13,14:33:10.000,194,10977709,13525,0,1689258789,13159.166306009989,120.57036339000479,53537.288581680004 2023-07-13,14:33:11.000,194,10977735,13725,0,1689258790,13159.105679219989,120.5844616500035,53537.21871048 2023-07-13,14:33:12.000,194,10977723,13725,0,1689258791,13159.112415529999,120.60560904000158,53537.190762000006 2023-07-13,14:33:13.000,194,10977674,13725,0,1689258792,13159.071997669998,120.59855991000222,53537.24665896 2023-07-13,14:33:14.000,194,10977714,13565,0,1689258793,13159.031579809998,120.64085468999838,53537.20473624 2023-07-13,14:33:15.000,194,10977723,13325,0,1689258794,13158.997898259993,120.68314947000181,53537.25364608 2023-07-13,14:33:16.000,194,10977712,13405,0,1689258795,13158.991161949998,120.71134598999924,53537.18377488001 2023-07-13,14:33:17.000,194,10977721,13765,0,1689258796,13159.024843499988,120.70429685999989,53537.28159456001 2023-07-13,14:33:18.000,194,10977701,13965,0,1689258797,13158.957480399993,120.68314947000181,53537.16281352001 2023-07-13,14:33:19.000,194,10977708,13365,0,1689258798,13158.970953019998,120.67610034000245,53537.26762032 2023-07-13,14:33:20.000,194,10977653,13565,0,1689258799,13158.950744089998,120.66200208000373,53537.2256976 2023-07-13,14:33:21.000,194,10977707,13565,0,1689258800,13158.957480399993,120.65495295000437,53537.21871048 2023-07-13,14:33:22.000,194,10977698,13405,0,1689258801,13158.937271469993,120.65495295000437,53537.141852160006 2023-07-13,14:33:23.000,194,10977675,13605,0,1689258802,13158.910326229998,120.69724773000053,53537.071980960005 2023-07-13,14:33:24.000,194,10977701,13525,0,1689258803,13158.950744089998,120.70429685999989,53537.05800672 2023-07-13,14:33:25.000,194,10977678,14245,0,1689258804,13158.950744089998,120.66905121000309,53537.12787792 2023-07-13,14:33:26.000,194,10977715,13725,0,1689258805,13158.970953019998,120.67610034000245,53537.11390368001 2023-07-13,14:33:27.000,194,10977705,13765,0,1689258806,13158.910326229998,120.7183951199986,53537.03005824 2023-07-13,14:33:28.000,194,10977683,13645,0,1689258807,13158.923798850003,120.74659164000332,53537.04403248001 2023-07-13,14:33:29.000,194,10977701,13605,0,1689258808,13158.896853609993,120.74659164000332,53537.071980960005 2023-07-13,14:33:30.000,194,10977708,13645,0,1689258809,13158.856435749993,120.78183729000011,53537.0510196 2023-07-13,14:33:31.000,194,10977698,13565,0,1689258810,13158.816017889993,120.7677390300014,53536.974161280006 2023-07-13,14:33:32.000,194,10977693,13565,0,1689258811,13158.816017889993,120.78183729000011,53536.99512264001 2023-07-13,14:33:33.000,194,10977692,13405,0,1689258812,13158.890117299998,120.78183729000011,53537.06499384001 2023-07-13,14:33:34.000,194,10977689,13245,0,1689258813,13158.842963130002,120.81003381000482,53537.03005824 2023-07-13,14:33:35.000,194,10977697,13765,0,1689258814,13158.829490509997,120.77478816000075,53536.98813552 2023-07-13,14:33:36.000,194,10977724,13565,0,1689258815,13158.795808959992,120.78888641999947,53536.904290080005 2023-07-13,14:33:37.000,194,10977687,13765,0,1689258816,13158.768863719997,120.80298467999819,53536.96018704 2023-07-13,14:33:38.000,194,10977672,13565,0,1689258817,13158.849699439997,120.80298467999819,53537.002109760004 2023-07-13,14:33:39.000,194,10977683,13485,0,1689258818,13158.849699439997,120.78888641999947,53537.00909688 2023-07-13,14:33:40.000,194,10977670,13725,0,1689258819,13158.836226819993,120.77478816000075,53536.98813552 2023-07-13,14:33:41.000,194,10977657,13365,0,1689258820,13158.789072649997,120.73954251000396,53537.01608400001 2023-07-13,14:33:42.000,194,10977669,13525,0,1689258821,13158.869908369998,120.77478816000075,53537.01608400001 2023-07-13,14:33:43.000,194,10977719,13565,0,1689258822,13158.863172060002,120.69724773000053,53536.98813552 2023-07-13,14:33:44.000,194,10977665,13485,0,1689258823,13158.876644679993,120.70429685999989,53536.96018704 2023-07-13,14:33:45.000,194,10977698,13805,0,1689258824,13158.829490509997,120.7183951199986,53537.01608400001 2023-07-13,14:33:46.000,194,10977634,13725,0,1689258825,13158.849699439997,120.7677390300014,53536.806470400006 2023-07-13,14:33:47.000,194,10977641,13605,0,1689258826,13158.836226819993,120.74659164000332,53536.91826432 2023-07-13,14:33:48.000,194,10977683,13605,0,1689258827,13158.937271469993,120.7324933800046,53536.93922568 2023-07-13,14:33:49.000,194,10977686,13285,0,1689258828,13158.944007779988,120.71134598999924,53536.99512264001 2023-07-13,14:33:50.000,194,10977710,13765,0,1689258829,13158.917062539993,120.7324933800046,53536.91826432 2023-07-13,14:33:51.000,194,10977709,13765,0,1689258830,13158.930535159998,120.66200208000373,53536.94621280001 2023-07-13,14:33:52.000,194,10977688,13605,0,1689258831,13158.903589920003,120.68314947000181,53536.953199920004 2023-07-13,14:33:53.000,194,10977669,13605,0,1689258832,13158.964216709988,120.64790381999774,53536.98813552 2023-07-13,14:33:54.000,194,10977711,13485,0,1689258833,13158.910326229998,120.66200208000373,53536.9112772 2023-07-13,14:33:55.000,194,10977668,13565,0,1689258834,13158.970953019998,120.68314947000181,53536.89730296001 2023-07-13,14:33:56.000,194,10977711,13685,0,1689258835,13158.950744089998,120.67610034000245,53536.841406 2023-07-13,14:33:57.000,194,10977675,13405,0,1689258836,13158.923798850003,120.66200208000373,53536.87634160001 2023-07-13,14:33:58.000,194,10977689,13525,0,1689258837,13159.024843499988,120.69724773000053,53536.91826432 2023-07-13,14:33:59.000,194,10977736,13365,0,1689258838,13158.991161949998,120.71134598999924,53536.92525144001 2023-07-13,14:34:00.000,194,10977684,13885,0,1689258839,13158.991161949998,120.70429685999989,53536.855380240006 2023-07-13,14:34:01.000,194,10977736,13565,0,1689258840,13158.991161949998,120.70429685999989,53536.87634160001 2023-07-13,14:34:02.000,194,10977670,13725,0,1689258841,13159.038316119993,120.75364077000268,53536.89730296001 2023-07-13,14:34:03.000,194,10977702,13245,0,1689258842,13159.018107189993,120.78888641999947,53536.89730296001 2023-07-13,14:34:04.000,194,10977709,13765,0,1689258843,13158.997898259993,120.77478816000075,53536.82044464 2023-07-13,14:34:05.000,194,10977696,13925,0,1689258844,13159.038316119993,120.81708294000418,53536.88332872 2023-07-13,14:34:06.000,194,10977674,13445,0,1689258845,13159.004634569988,120.85937772000034,53536.834418880004 2023-07-13,14:34:07.000,194,10977694,13325,0,1689258846,13159.051788739998,120.82413207000354,53536.841406 2023-07-13,14:34:08.000,194,10977664,13445,0,1689258847,13159.024843499988,120.85232859000098,53536.84839312001 2023-07-13,14:34:09.000,194,10977676,13565,0,1689258848,13159.051788739998,120.85232859000098,53536.89730296001 2023-07-13,14:34:10.000,194,10977710,13605,0,1689258849,13158.997898259993,120.85937772000034,53536.79948328001 2023-07-13,14:34:11.000,194,10977666,13525,0,1689258850,13158.977689329993,120.8664268499997,53536.81345752 2023-07-13,14:34:12.000,194,10977684,13525,0,1689258851,13159.058525049993,120.87347597999906,53536.88332872 2023-07-13,14:34:13.000,194,10977710,13245,0,1689258852,13159.011370879998,120.8311812000029,53536.94621280001 2023-07-13,14:34:14.000,194,10977701,13925,0,1689258853,13158.984425639988,120.84527946000162,53536.92525144001 2023-07-13,14:34:15.000,194,10977695,13325,0,1689258854,13159.024843499988,120.8311812000029,53536.86236736 2023-07-13,14:34:16.000,194,10977689,13645,0,1689258855,13158.964216709988,120.81708294000418,53536.834418880004 2023-07-13,14:34:17.000,194,10977695,13565,0,1689258856,13158.896853609993,120.79593554999883,53536.79249616 2023-07-13,14:34:18.000,194,10977642,13565,0,1689258857,13158.917062539993,120.82413207000354,53536.79948328001 2023-07-13,14:34:19.000,194,10977650,13885,0,1689258858,13158.991161949998,120.81708294000418,53536.86236736 2023-07-13,14:34:20.000,194,10977661,13685,0,1689258859,13158.991161949998,120.78888641999947,53536.82044464 2023-07-13,14:34:21.000,194,10977712,13645,0,1689258860,13158.970953019998,120.73954251000396,53536.82743176001 2023-07-13,14:34:22.000,194,10977680,13925,0,1689258861,13158.950744089998,120.78183729000011,53536.79249616 2023-07-13,14:34:23.000,194,10977693,13445,0,1689258862,13159.038316119993,120.77478816000075,53536.7715348 2023-07-13,14:34:24.000,194,10977678,13485,0,1689258863,13159.031579809998,120.77478816000075,53536.76454768 2023-07-13,14:34:25.000,194,10977661,13365,0,1689258864,13159.045052429989,120.7677390300014,53536.834418880004 2023-07-13,14:34:26.000,194,10977692,13605,0,1689258865,13159.024843499988,120.83823033000226,53536.7715348 2023-07-13,14:34:27.000,194,10977690,13365,0,1689258866,13159.071997669998,120.83823033000226,53536.77852192001 2023-07-13,14:34:28.000,194,10977682,13525,0,1689258867,13159.125888149989,120.85232859000098,53536.841406 2023-07-13,14:34:29.000,194,10977654,13485,0,1689258868,13159.139360769994,120.88052510999842,53536.79948328001 2023-07-13,14:34:30.000,194,10977657,13605,0,1689258869,13159.105679219989,120.91577076000249,53536.75756056001 2023-07-13,14:34:31.000,194,10977727,13725,0,1689258870,13159.159569699994,120.91577076000249,53536.855380240006 2023-07-13,14:34:32.000,194,10977677,13445,0,1689258871,13159.199987559994,120.95101640999928,53536.82044464 2023-07-13,14:34:33.000,194,10977683,13605,0,1689258872,13159.220196489994,120.95101640999928,53536.841406 2023-07-13,14:34:34.000,194,10977678,13605,0,1689258873,13159.20672386999,120.91577076000249,53536.79948328001 2023-07-13,14:34:35.000,194,10977662,13605,0,1689258874,13159.220196489994,120.9298690200012,53536.834418880004 2023-07-13,14:34:36.000,194,10977647,13325,0,1689258875,13159.213460179999,120.95101640999928,53536.82743176001 2023-07-13,14:34:37.000,194,10977666,13485,0,1689258876,13159.240405419994,120.965114669998,53536.81345752 2023-07-13,14:34:38.000,194,10977674,13405,0,1689258877,13159.30776851999,120.95101640999928,53536.904290080005 2023-07-13,14:34:39.000,194,10977681,13725,0,1689258878,13159.233669109999,120.95806553999864,53536.86935448 2023-07-13,14:34:40.000,194,10977630,13485,0,1689258879,13159.280823279994,120.91577076000249,53536.79948328001 2023-07-13,14:34:41.000,194,10977716,13685,0,1689258880,13159.24714172999,120.90167250000377,53536.75756056001 2023-07-13,14:34:42.000,194,10977617,13525,0,1689258881,13159.25387804,120.92281989000185,53536.79948328001 2023-07-13,14:34:43.000,194,10977648,13565,0,1689258882,13159.30776851999,120.90167250000377,53536.74358632 2023-07-13,14:34:44.000,194,10977692,13405,0,1689258883,13159.341450069995,120.85232859000098,53536.88332872 2023-07-13,14:34:45.000,194,10977707,13725,0,1689258884,13159.34818637999,120.85937772000034,53536.87634160001 2023-07-13,14:34:46.000,194,10977662,13645,0,1689258885,13159.33471376,120.8664268499997,53536.82743176001 2023-07-13,14:34:47.000,194,10977676,13405,0,1689258886,13159.37513162,120.8311812000029,53536.834418880004 2023-07-13,14:34:48.000,194,10977691,13285,0,1689258887,13159.32797744999,120.83823033000226,53536.855380240006 2023-07-13,14:34:49.000,194,10977666,13525,0,1689258888,13159.32797744999,120.84527946000162,53536.841406 2023-07-13,14:34:50.000,194,10977663,13565,0,1689258889,13159.26735065999,120.84527946000162,53536.806470400006 2023-07-13,14:34:51.000,194,10977688,13605,0,1689258890,13159.280823279994,120.85937772000034,53536.79249616 2023-07-13,14:34:52.000,194,10977675,13565,0,1689258891,13159.30776851999,120.85937772000034,53536.92525144001 2023-07-13,14:34:53.000,194,10977670,13525,0,1689258892,13159.28755958999,120.89462337000441,53536.92525144001 2023-07-13,14:34:54.000,194,10977671,13525,0,1689258893,13159.31450483,120.91577076000249,53536.84839312001 2023-07-13,14:34:55.000,194,10977696,13485,0,1689258894,13159.301032209994,120.93691815000057,53536.87634160001 2023-07-13,14:34:56.000,194,10977709,13525,0,1689258895,13159.20672386999,120.99331119000271,53536.82044464 2023-07-13,14:34:57.000,194,10977714,13605,0,1689258896,13159.199987559994,121.04970423000486,53536.81345752 2023-07-13,14:34:58.000,194,10977653,13605,0,1689258897,13159.260614349994,121.09199901000102,53536.841406 2023-07-13,14:34:59.000,194,10977664,13685,0,1689258898,13159.28755958999,121.1765885700006,53536.86935448 2023-07-13,14:35:00.000,194,10977695,13845,0,1689258899,13159.24714172999,121.21183422000468,53536.841406 2023-07-13,14:35:01.000,194,10977657,13765,0,1689258900,13159.240405419994,121.24003074000211,53536.86935448 2023-07-13,14:35:02.000,194,10977681,13405,0,1689258901,13159.28755958999,121.2893746500049,53536.94621280001 2023-07-13,14:35:03.000,194,10977659,13685,0,1689258902,13159.31450483,121.2893746500049,53536.91826432 2023-07-13,14:35:04.000,194,10977669,13645,0,1689258903,13159.27408697,121.30347291000362,53536.92525144001 2023-07-13,14:35:05.000,194,10977667,13605,0,1689258904,13159.301032209994,121.33166943000106,53536.93223856 2023-07-13,14:35:06.000,194,10977685,13405,0,1689258905,13159.233669109999,121.33166943000106,53536.88332872 2023-07-13,14:35:07.000,194,10977668,13405,0,1689258906,13159.24714172999,121.31757117000234,53536.86935448 2023-07-13,14:35:08.000,194,10977715,13605,0,1689258907,13159.301032209994,121.29642378000426,53536.96018704 2023-07-13,14:35:09.000,194,10977726,13405,0,1689258908,13159.27408697,121.31757117000234,53536.9811484 2023-07-13,14:35:10.000,194,10977675,13485,0,1689258909,13159.30776851999,121.34576768999978,53536.953199920004 2023-07-13,14:35:11.000,194,10977709,13565,0,1689258910,13159.24714172999,121.28232551999827,53536.89730296001 2023-07-13,14:35:12.000,194,10977705,13525,0,1689258911,13159.139360769994,121.33166943000106,53536.86236736 2023-07-13,14:35:13.000,194,10977672,13445,0,1689258912,13159.173042319999,121.35281681999913,53536.86236736 2023-07-13,14:35:14.000,194,10977719,13565,0,1689258913,13159.193251249999,121.28232551999827,53536.86935448 2023-07-13,14:35:15.000,194,10977689,13525,0,1689258914,13159.213460179999,121.31757117000234,53536.904290080005 2023-07-13,14:35:16.000,194,10977623,13605,0,1689258915,13159.193251249999,121.34576768999978,53536.86236736 2023-07-13,14:35:17.000,194,10977715,13445,0,1689258916,13159.213460179999,121.35281681999913,53536.82743176001 2023-07-13,14:35:18.000,194,10977658,13445,0,1689258917,13159.179778629994,121.3880624700032,53536.79948328001 2023-07-13,14:35:19.000,194,10977667,13445,0,1689258918,13159.24714172999,121.36691507999785,53536.84839312001 2023-07-13,14:35:20.000,194,10977693,13525,0,1689258919,13159.240405419994,121.41625899000064,53536.86935448 2023-07-13,14:35:21.000,194,10977630,13645,0,1689258920,13159.22693279999,121.41625899000064,53536.841406 2023-07-13,14:35:22.000,194,10977649,13605,0,1689258921,13159.159569699994,121.45855377000407,53536.69467648 2023-07-13,14:35:23.000,194,10977673,13605,0,1689258922,13159.173042319999,121.48675029000151,53536.79249616 2023-07-13,14:35:24.000,194,10977668,13645,0,1689258923,13159.233669109999,121.47970116000215,53536.806470400006 2023-07-13,14:35:25.000,194,10977693,13565,0,1689258924,13159.220196489994,121.48675029000151,53536.88332872 2023-07-13,14:35:26.000,194,10977675,13445,0,1689258925,13159.220196489994,121.50789767999959,53536.855380240006 2023-07-13,14:35:27.000,194,10977669,13685,0,1689258926,13159.152833389999,121.57838898000045,53536.77852192001 2023-07-13,14:35:28.000,194,10977617,13725,0,1689258927,13159.152833389999,121.56429072000174,53536.834418880004 2023-07-13,14:35:29.000,194,10977662,13485,0,1689258928,13159.166306009989,121.60658549999789,53536.834418880004 2023-07-13,14:35:30.000,194,10977704,13765,0,1689258929,13159.179778629994,121.60658549999789,53536.82743176001 2023-07-13,14:35:31.000,194,10977647,13605,0,1689258930,13159.146097079989,121.6700276699994,53536.79948328001 2023-07-13,14:35:32.000,194,10977663,13525,0,1689258931,13159.173042319999,121.68412592999812,53536.77852192001 2023-07-13,14:35:33.000,194,10977712,13885,0,1689258932,13159.20672386999,121.69117506000475,53536.79948328001 2023-07-13,14:35:34.000,194,10977641,13365,0,1689258933,13159.24714172999,121.69822419000411,53536.82743176001 2023-07-13,14:35:35.000,194,10977718,13565,0,1689258934,13159.199987559994,121.70527332000347,53536.75756056001 2023-07-13,14:35:36.000,194,10977668,13525,0,1689258935,13159.173042319999,121.73346984000091,53536.7715348 2023-07-13,14:35:37.000,194,10977670,13525,0,1689258936,13159.146097079989,121.71232245000283,53536.75756056001 2023-07-13,14:35:38.000,194,10977663,13485,0,1689258937,13159.18651493999,121.70527332000347,53536.7016636 2023-07-13,14:35:39.000,194,10977636,13685,0,1689258938,13159.193251249999,121.72642071000155,53536.75756056001 2023-07-13,14:35:40.000,194,10977673,13685,0,1689258939,13159.152833389999,121.69822419000411,53536.736599200005 2023-07-13,14:35:41.000,194,10977668,13485,0,1689258940,13159.18651493999,121.69117506000475,53536.72262496 2023-07-13,14:35:42.000,194,10977666,13805,0,1689258941,13159.213460179999,121.6700276699994,53536.785509040004 2023-07-13,14:35:43.000,194,10977695,13445,0,1689258942,13159.173042319999,121.6700276699994,53536.76454768 2023-07-13,14:35:44.000,194,10977687,13565,0,1689258943,13159.193251249999,121.67707679999876,53536.7016636 2023-07-13,14:35:45.000,194,10977701,13365,0,1689258944,13159.193251249999,121.66297854000004,53536.75057344 2023-07-13,14:35:46.000,194,10977667,13565,0,1689258945,13159.166306009989,121.67707679999876,53536.70865072001 2023-07-13,14:35:47.000,194,10977692,13765,0,1689258946,13159.159569699994,121.71937158000219,53536.70865072001 2023-07-13,14:35:48.000,194,10977676,13325,0,1689258947,13159.179778629994,121.68412592999812,53536.666728000004 2023-07-13,14:35:49.000,194,10977679,13605,0,1689258948,13159.139360769994,121.71232245000283,53536.58986968001 2023-07-13,14:35:50.000,194,10977638,13925,0,1689258949,13159.220196489994,121.71937158000219,53536.69467648 2023-07-13,14:35:51.000,194,10977646,13445,0,1689258950,13159.20672386999,121.72642071000155,53536.64576664 2023-07-13,14:35:52.000,194,10977665,13765,0,1689258951,13159.20672386999,121.73346984000091,53536.617818160004 2023-07-13,14:35:53.000,194,10977693,13565,0,1689258952,13159.119151839994,121.7828137500037,53536.617818160004 2023-07-13,14:35:54.000,194,10977697,13525,0,1689258953,13159.199987559994,121.76166635999834,53536.568908320005 2023-07-13,14:35:55.000,194,10977644,13845,0,1689258954,13159.18651493999,121.77576462000434,53536.617818160004 2023-07-13,14:35:56.000,194,10977666,13765,0,1689258955,13159.179778629994,121.77576462000434,53536.58986968001 2023-07-13,14:35:57.000,194,10977642,13605,0,1689258956,13159.220196489994,121.78986288000306,53536.69467648 2023-07-13,14:35:58.000,194,10977671,13445,0,1689258957,13159.18651493999,121.77576462000434,53536.63179240001 2023-07-13,14:35:59.000,194,10977711,13725,0,1689258958,13159.139360769994,121.78986288000306,53536.63179240001 2023-07-13,14:36:00.000,194,10977725,13925,0,1689258959,13159.112415529999,121.80396114000177,53536.58288256 2023-07-13,14:36:01.000,194,10977676,13565,0,1689258960,13159.058525049993,121.81101027000113,53536.54794696 2023-07-13,14:36:02.000,194,10977650,13485,0,1689258961,13159.112415529999,121.81101027000113,53536.617818160004 2023-07-13,14:36:03.000,194,10977675,13645,0,1689258962,13159.024843499988,121.82510852999985,53536.58986968001 2023-07-13,14:36:04.000,194,10977664,13845,0,1689258963,13159.065261359989,121.85330505000456,53536.61083104001 2023-07-13,14:36:05.000,194,10977645,13205,0,1689258964,13159.058525049993,121.86740331000328,53536.62480528 2023-07-13,14:36:06.000,194,10977668,13445,0,1689258965,13159.051788739998,121.90264896000008,53536.57589544 2023-07-13,14:36:07.000,194,10977696,13405,0,1689258966,13158.964216709988,121.96609113000159,53536.49205000001 2023-07-13,14:36:08.000,194,10977705,13605,0,1689258967,13158.950744089998,121.96609113000159,53536.54095984001 2023-07-13,14:36:09.000,194,10977750,13845,0,1689258968,13158.950744089998,121.9801893900003,53536.60384392 2023-07-13,14:36:10.000,194,10977659,13565,0,1689258969,13158.957480399993,122.00133677999838,53536.56192120001 2023-07-13,14:36:11.000,194,10977669,13485,0,1689258970,13158.950744089998,122.02248417000374,53536.5968568 2023-07-13,14:36:12.000,194,10977686,13925,0,1689258971,13158.903589920003,122.00838590999774,53536.5269856 2023-07-13,14:36:13.000,194,10977709,13605,0,1689258972,13158.917062539993,122.01543504000438,53536.519998480006 2023-07-13,14:36:14.000,194,10977665,13885,0,1689258973,13158.964216709988,122.00838590999774,53536.56192120001 2023-07-13,14:36:15.000,194,10977671,13765,0,1689258974,13158.984425639988,122.02248417000374,53536.50602424 2023-07-13,14:36:16.000,194,10977699,13685,0,1689258975,13158.903589920003,121.99428764999902,53536.42217880001 2023-07-13,14:36:17.000,194,10977661,13725,0,1689258976,13158.903589920003,122.02248417000374,53536.49205000001 2023-07-13,14:36:18.000,194,10977679,13685,0,1689258977,13158.930535159998,121.95199287000287,53536.50602424 2023-07-13,14:36:19.000,194,10977685,13445,0,1689258978,13158.970953019998,121.95199287000287,53536.58986968001 2023-07-13,14:36:20.000,194,10977719,13685,0,1689258979,13158.964216709988,121.9167472199988,53536.51301136001 2023-07-13,14:36:21.000,194,10977670,13445,0,1689258980,13158.917062539993,121.89559983000072,53536.54095984001 2023-07-13,14:36:22.000,194,10977693,13605,0,1689258981,13159.018107189993,121.90264896000008,53536.57589544 2023-07-13,14:36:23.000,194,10977720,13445,0,1689258982,13158.970953019998,121.9167472199988,53536.568908320005 2023-07-13,14:36:24.000,194,10977629,13685,0,1689258983,13158.977689329993,121.88855070000136,53536.5269856 2023-07-13,14:36:25.000,194,10977665,13405,0,1689258984,13158.957480399993,121.86740331000328,53536.53397272 2023-07-13,14:36:26.000,194,10977664,13565,0,1689258985,13158.991161949998,121.85330505000456,53536.5269856 2023-07-13,14:36:27.000,194,10977679,13885,0,1689258986,13158.930535159998,121.89559983000072,53536.46410152001 2023-07-13,14:36:28.000,194,10977688,13525,0,1689258987,13158.964216709988,121.90969808999944,53536.499037120004 2023-07-13,14:36:29.000,194,10977660,13765,0,1689258988,13159.018107189993,121.881501570002,53536.54095984001 2023-07-13,14:36:30.000,194,10977656,13925,0,1689258989,13158.977689329993,121.881501570002,53536.55493408 2023-07-13,14:36:31.000,194,10977651,13605,0,1689258990,13158.950744089998,121.92379634999816,53536.499037120004 2023-07-13,14:36:32.000,194,10977683,13805,0,1689258991,13158.883380990002,121.93084548000479,53536.450127280004 2023-07-13,14:36:33.000,194,10977659,13725,0,1689258992,13158.883380990002,121.94494374000351,53536.48506288 2023-07-13,14:36:34.000,194,10977659,13285,0,1689258993,13158.856435749993,121.96609113000159,53536.519998480006 2023-07-13,14:36:35.000,194,10977710,13685,0,1689258994,13158.863172060002,121.96609113000159,53536.51301136001 2023-07-13,14:36:36.000,194,10977687,13805,0,1689258995,13158.816017889993,121.99428764999902,53536.499037120004 2023-07-13,14:36:37.000,194,10977646,13365,0,1689258996,13158.795808959992,122.00838590999774,53536.47807576 2023-07-13,14:36:38.000,194,10977649,13565,0,1689258997,13158.863172060002,122.02248417000374,53536.47807576 2023-07-13,14:36:39.000,194,10977715,13405,0,1689258998,13158.816017889993,122.00133677999838,53536.471088640006 2023-07-13,14:36:40.000,194,10977654,13365,0,1689258999,13158.768863719997,122.01543504000438,53536.3872432 2023-07-13,14:36:41.000,194,10977633,13765,0,1689259000,13158.789072649997,122.00838590999774,53536.42916592 2023-07-13,14:36:42.000,194,10977656,13525,0,1689259001,13158.836226819993,121.97314026000095,53536.50602424 2023-07-13,14:36:43.000,194,10977675,13205,0,1689259002,13158.795808959992,122.00838590999774,53536.450127280004 2023-07-13,14:36:44.000,194,10977677,13565,0,1689259003,13158.822754200002,121.97314026000095,53536.450127280004 2023-07-13,14:36:45.000,194,10977676,13765,0,1689259004,13158.890117299998,122.00133677999838,53536.49205000001 2023-07-13,14:36:46.000,194,10977670,13765,0,1689259005,13158.890117299998,121.95904200000223,53536.519998480006 2023-07-13,14:36:47.000,194,10977699,13805,0,1689259006,13158.856435749993,121.95904200000223,53536.47807576 2023-07-13,14:36:48.000,194,10977705,13925,0,1689259007,13158.876644679993,121.95904200000223,53536.471088640006 2023-07-13,14:36:49.000,194,10977670,13565,0,1689259008,13158.869908369998,121.97314026000095,53536.471088640006 2023-07-13,14:36:50.000,194,10977693,13605,0,1689259009,13158.903589920003,121.96609113000159,53536.519998480006 2023-07-13,14:36:51.000,194,10977714,13565,0,1689259010,13158.876644679993,121.9801893900003,53536.450127280004 2023-07-13,14:36:52.000,194,10977704,13485,0,1689259011,13158.869908369998,122.00133677999838,53536.401217440005 2023-07-13,14:36:53.000,194,10977684,13525,0,1689259012,13158.863172060002,121.98723851999966,53536.499037120004 2023-07-13,14:36:54.000,194,10977671,13565,0,1689259013,13158.910326229998,122.00133677999838,53536.471088640006 2023-07-13,14:36:55.000,194,10977628,13765,0,1689259014,13158.869908369998,121.95199287000287,53536.49205000001 2023-07-13,14:36:56.000,194,10977652,13765,0,1689259015,13158.890117299998,121.99428764999902,53536.44314016001 2023-07-13,14:36:57.000,194,10977660,13685,0,1689259016,13158.836226819993,122.0295333000031,53536.43615304 2023-07-13,14:36:58.000,194,10977635,13685,0,1689259017,13158.903589920003,122.02248417000374,53536.4571144 2023-07-13,14:36:59.000,194,10977740,13525,0,1689259018,13158.856435749993,122.01543504000438,53536.48506288 2023-07-13,14:37:00.000,194,10977685,13805,0,1689259019,13158.869908369998,122.02248417000374,53536.4571144 2023-07-13,14:37:01.000,194,10977678,13765,0,1689259020,13158.842963130002,122.00838590999774,53536.450127280004 2023-07-13,14:37:02.000,194,10977686,13685,0,1689259021,13158.896853609993,121.99428764999902,53536.47807576 2023-07-13,14:37:03.000,194,10977688,13565,0,1689259022,13158.863172060002,121.95904200000223,53536.47807576 2023-07-13,14:37:04.000,194,10977653,13485,0,1689259023,13158.863172060002,122.00133677999838,53536.42916592 2023-07-13,14:37:05.000,194,10977683,13725,0,1689259024,13158.822754200002,122.00133677999838,53536.41519168 2023-07-13,14:37:06.000,194,10977718,13605,0,1689259025,13158.789072649997,121.99428764999902,53536.450127280004 2023-07-13,14:37:07.000,194,10977665,13725,0,1689259026,13158.789072649997,121.98723851999966,53536.37326896001 2023-07-13,14:37:08.000,194,10977682,13485,0,1689259027,13158.809281579997,121.99428764999902,53536.41519168 2023-07-13,14:37:09.000,194,10977709,13605,0,1689259028,13158.829490509997,121.98723851999966,53536.43615304 2023-07-13,14:37:10.000,194,10977672,13525,0,1689259029,13158.816017889993,122.01543504000438,53536.42916592 2023-07-13,14:37:11.000,194,10977700,13565,0,1689259030,13158.816017889993,121.98723851999966,53536.42916592 2023-07-13,14:37:12.000,194,10977675,13365,0,1689259031,13158.748654789997,122.05772982000053,53536.33833336 2023-07-13,14:37:13.000,194,10977694,13605,0,1689259032,13158.775600029992,122.0295333000031,53536.38025608 2023-07-13,14:37:14.000,194,10977718,13685,0,1689259033,13158.816017889993,122.05068069000117,53536.401217440005 2023-07-13,14:37:15.000,194,10977657,13365,0,1689259034,13158.863172060002,122.07887720999861,53536.331346240004 2023-07-13,14:37:16.000,194,10977721,13845,0,1689259035,13158.829490509997,122.05772982000053,53536.331346240004 2023-07-13,14:37:17.000,194,10977645,13765,0,1689259036,13158.829490509997,122.05772982000053,53536.35929472 2023-07-13,14:37:18.000,194,10977651,13765,0,1689259037,13158.910326229998,122.10002460000396,53536.42916592 2023-07-13,14:37:19.000,194,10977658,13645,0,1689259038,13158.856435749993,122.05772982000053,53536.39423032001 2023-07-13,14:37:20.000,194,10977674,13485,0,1689259039,13158.856435749993,122.07887720999861,53536.3872432 2023-07-13,14:37:21.000,194,10977687,13645,0,1689259040,13158.809281579997,122.04363156000181,53536.33833336 2023-07-13,14:37:22.000,194,10977681,13605,0,1689259041,13158.842963130002,122.07182807999925,53536.39423032001 2023-07-13,14:37:23.000,194,10977664,13445,0,1689259042,13158.829490509997,122.04363156000181,53536.3872432 2023-07-13,14:37:24.000,194,10977690,13605,0,1689259043,13158.809281579997,122.04363156000181,53536.3872432 2023-07-13,14:37:25.000,194,10977655,13925,0,1689259044,13158.849699439997,122.03658243000245,53536.42916592 2023-07-13,14:37:26.000,194,10977624,13925,0,1689259045,13158.876644679993,122.03658243000245,53536.43615304 2023-07-13,14:37:27.000,194,10977626,13725,0,1689259046,13158.762127410002,122.07887720999861,53536.331346240004 2023-07-13,14:37:28.000,194,10977620,13685,0,1689259047,13158.802545270002,122.03658243000245,53536.39423032001 2023-07-13,14:37:29.000,194,10977699,13565,0,1689259048,13158.816017889993,122.06477894999989,53536.3872432 2023-07-13,14:37:30.000,194,10977691,13565,0,1689259049,13158.809281579997,122.06477894999989,53536.401217440005 2023-07-13,14:37:31.000,194,10977679,13685,0,1689259050,13158.809281579997,122.10002460000396,53536.33833336 2023-07-13,14:37:32.000,194,10977668,13485,0,1689259051,13158.849699439997,122.0929754700046,53536.40820456 2023-07-13,14:37:33.000,194,10977673,13565,0,1689259052,13158.876644679993,122.13527025000076,53536.41519168 2023-07-13,14:37:34.000,194,10977686,13645,0,1689259053,13158.944007779988,122.10707373000332,53536.401217440005 2023-07-13,14:37:35.000,194,10977690,13685,0,1689259054,13158.937271469993,122.1282211200014,53536.35929472 2023-07-13,14:37:36.000,194,10977686,13685,0,1689259055,13158.903589920003,122.14936850999948,53536.352307600006 2023-07-13,14:37:37.000,194,10977627,13445,0,1689259056,13158.876644679993,122.19166329000291,53536.28942352 2023-07-13,14:37:38.000,194,10977677,13845,0,1689259057,13158.923798850003,122.24100719999842,53536.27544928001 2023-07-13,14:37:39.000,194,10977650,13925,0,1689259058,13158.950744089998,122.24805632999778,53536.27544928001 2023-07-13,14:37:40.000,194,10977666,13525,0,1689259059,13158.991161949998,122.24805632999778,53536.37326896001 2023-07-13,14:37:41.000,194,10977672,13405,0,1689259060,13158.991161949998,122.33264589000464,53536.34532048001 2023-07-13,14:37:42.000,194,10977684,13765,0,1689259061,13158.957480399993,122.31149849999929,53536.33833336 2023-07-13,14:37:43.000,194,10977671,13845,0,1689259062,13158.970953019998,122.33264589000464,53536.35929472 2023-07-13,14:37:44.000,194,10977636,13685,0,1689259063,13158.923798850003,122.3749406700008,53536.39423032001 2023-07-13,14:37:45.000,194,10977665,13565,0,1689259064,13158.883380990002,122.43133371000295,53536.34532048001 2023-07-13,14:37:46.000,194,10977687,13565,0,1689259065,13158.842963130002,122.4383828400023,53536.317372 2023-07-13,14:37:47.000,194,10977631,13525,0,1689259066,13158.802545270002,122.46657935999974,53536.26846216 2023-07-13,14:37:48.000,194,10977684,13365,0,1689259067,13158.816017889993,122.43133371000295,53536.32435912001 2023-07-13,14:37:49.000,194,10977631,13765,0,1689259068,13158.816017889993,122.44543197000166,53536.28942352 2023-07-13,14:37:50.000,194,10977653,13365,0,1689259069,13158.775600029992,122.43133371000295,53536.26846216 2023-07-13,14:37:51.000,194,10977652,13405,0,1689259070,13158.768863719997,122.45953023000038,53536.32435912001 2023-07-13,14:37:52.000,194,10977640,13525,0,1689259071,13158.755391099992,122.39608805999887,53536.28942352 2023-07-13,14:37:53.000,194,10977668,13485,0,1689259072,13158.674555379992,122.40313718999823,53536.17064248 2023-07-13,14:37:54.000,194,10977636,13645,0,1689259073,13158.667819069997,122.38903892999951,53536.21955232 2023-07-13,14:37:55.000,194,10977698,13525,0,1689259074,13158.654346449992,122.36789154000144,53536.15666824001 2023-07-13,14:37:56.000,194,10977679,13725,0,1689259075,13158.661082760002,122.30444936999993,53536.26846216 2023-07-13,14:37:57.000,194,10977677,13765,0,1689259076,13158.667819069997,122.28330198000185,53536.35929472 2023-07-13,14:37:58.000,194,10977633,13765,0,1689259077,13158.681291690002,122.25510546000442,53536.352307600006 2023-07-13,14:37:59.000,194,10977668,13685,0,1689259078,13158.661082760002,122.27625285000249,53536.303397760006 2023-07-13,14:38:00.000,194,10977715,13885,0,1689259079,13158.627401209997,122.18461416000355,53536.32435912001 2023-07-13,14:38:01.000,194,10977668,13805,0,1689259080,13158.586983349996,122.21985981000034,53536.282436400004 2023-07-13,14:38:02.000,194,10977653,13765,0,1689259081,13158.661082760002,122.21985981000034,53536.34532048001 2023-07-13,14:38:03.000,194,10977636,13605,0,1689259082,13158.634137519992,122.24805632999778,53536.25448792001 2023-07-13,14:38:04.000,194,10977694,13765,0,1689259083,13158.694764309992,122.21985981000034,53536.33833336 2023-07-13,14:38:05.000,194,10977708,13565,0,1689259084,13158.714973239992,122.2269089399997,53536.331346240004 2023-07-13,14:38:06.000,194,10977657,13765,0,1689259085,13158.741918480002,122.24100719999842,53536.352307600006 2023-07-13,14:38:07.000,194,10977679,13605,0,1689259086,13158.721709550002,122.31854762999865,53536.27544928001 2023-07-13,14:38:08.000,194,10977633,13765,0,1689259087,13158.755391099992,122.325596759998,53536.3872432 2023-07-13,14:38:09.000,194,10977693,13565,0,1689259088,13158.836226819993,122.339695020004,53536.3872432 2023-07-13,14:38:10.000,194,10977618,13525,0,1689259089,13158.822754200002,122.36789154000144,53536.40820456 2023-07-13,14:38:11.000,194,10977692,13565,0,1689259090,13158.869908369998,122.40313718999823,53536.38025608 2023-07-13,14:38:12.000,194,10977688,13565,0,1689259091,13158.896853609993,122.39608805999887,53536.42217880001 2023-07-13,14:38:13.000,194,10977684,13725,0,1689259092,13158.950744089998,122.41018632000487,53536.499037120004 2023-07-13,14:38:14.000,194,10977687,13485,0,1689259093,13159.004634569988,122.42428458000359,53536.519998480006 2023-07-13,14:38:15.000,194,10977662,13445,0,1689259094,13158.957480399993,122.45953023000038,53536.471088640006 2023-07-13,14:38:16.000,194,10977684,13605,0,1689259095,13158.977689329993,122.4383828400023,53536.3872432 2023-07-13,14:38:17.000,194,10977703,13845,0,1689259096,13158.977689329993,122.4383828400023,53536.42916592 2023-07-13,14:38:18.000,194,10977662,13485,0,1689259097,13159.024843499988,122.39608805999887,53536.47807576 2023-07-13,14:38:19.000,194,10977686,13285,0,1689259098,13159.031579809998,122.43133371000295,53536.49205000001 2023-07-13,14:38:20.000,194,10977662,13925,0,1689259099,13159.045052429989,122.38903892999951,53536.499037120004 2023-07-13,14:38:21.000,194,10977671,13565,0,1689259100,13159.065261359989,122.38198980000016,53536.5269856 2023-07-13,14:38:22.000,194,10977712,13485,0,1689259101,13159.098942909994,122.31854762999865,53536.57589544 2023-07-13,14:38:23.000,194,10977717,13765,0,1689259102,13159.038316119993,122.29035111000121,53536.56192120001 2023-07-13,14:38:24.000,194,10977651,13325,0,1689259103,13159.065261359989,122.26215459000377,53536.54095984001 2023-07-13,14:38:25.000,194,10977643,13685,0,1689259104,13159.031579809998,122.27625285000249,53536.54095984001 2023-07-13,14:38:26.000,194,10977721,13525,0,1689259105,13159.058525049993,122.20576155000163,53536.58288256 2023-07-13,14:38:27.000,194,10977710,13445,0,1689259106,13159.004634569988,122.21281068000098,53536.49205000001 2023-07-13,14:38:28.000,194,10977673,13405,0,1689259107,13159.038316119993,122.19871242000227,53536.58288256 2023-07-13,14:38:29.000,194,10977682,13325,0,1689259108,13159.078733979994,122.14936850999948,53536.60384392 2023-07-13,14:38:30.000,194,10977687,13685,0,1689259109,13159.071997669998,122.14231938000012,53536.63179240001 2023-07-13,14:38:31.000,194,10977699,13845,0,1689259110,13159.058525049993,122.13527025000076,53536.65275376 2023-07-13,14:38:32.000,194,10977721,13525,0,1689259111,13159.004634569988,122.14231938000012,53536.57589544 2023-07-13,14:38:33.000,194,10977715,13325,0,1689259112,13158.950744089998,122.15641763999884,53536.51301136001 2023-07-13,14:38:34.000,194,10977666,13925,0,1689259113,13159.004634569988,122.15641763999884,53536.64576664 2023-07-13,14:38:35.000,194,10977676,13525,0,1689259114,13158.964216709988,122.20576155000163,53536.53397272 2023-07-13,14:38:36.000,194,10977705,13645,0,1689259115,13158.944007779988,122.25510546000442,53536.519998480006 2023-07-13,14:38:37.000,194,10977640,13565,0,1689259116,13158.944007779988,122.29740024000057,53536.5269856 2023-07-13,14:38:38.000,194,10977687,13925,0,1689259117,13159.038316119993,122.33264589000464,53536.61083104001 2023-07-13,14:38:39.000,194,10977709,13405,0,1689259118,13158.944007779988,122.40313718999823,53536.60384392 2023-07-13,14:38:40.000,194,10977701,13885,0,1689259119,13158.984425639988,122.48067761999846,53536.58288256 2023-07-13,14:38:41.000,194,10977677,13565,0,1689259120,13158.957480399993,122.51592327000253,53536.57589544 2023-07-13,14:38:42.000,194,10977707,13845,0,1689259121,13158.950744089998,122.55116891999933,53536.56192120001 2023-07-13,14:38:43.000,194,10977657,13405,0,1689259122,13159.011370879998,122.57936544000404,53536.53397272 2023-07-13,14:38:44.000,194,10977668,13285,0,1689259123,13159.051788739998,122.61461109000084,53536.687689360006 2023-07-13,14:38:45.000,194,10977679,13405,0,1689259124,13159.071997669998,122.66395500000363,53536.55493408 2023-07-13,14:38:46.000,194,10977700,13725,0,1689259125,13159.085470289989,122.65690587000427,53536.58986968001 2023-07-13,14:38:47.000,194,10977713,13525,0,1689259126,13159.051788739998,122.67100413000298,53536.568908320005 2023-07-13,14:38:48.000,194,10977673,13565,0,1689259127,13159.105679219989,122.65690587000427,53536.62480528 2023-07-13,14:38:49.000,194,10977700,13685,0,1689259128,13159.125888149989,122.67805326000234,53536.638779520006 2023-07-13,14:38:50.000,194,10977669,13925,0,1689259129,13159.078733979994,122.62870934999955,53536.61083104001 2023-07-13,14:38:51.000,194,10977705,13725,0,1689259130,13159.125888149989,122.6216602200002,53536.60384392 2023-07-13,14:38:52.000,194,10977676,13405,0,1689259131,13159.220196489994,122.62870934999955,53536.68070224001 2023-07-13,14:38:53.000,194,10977649,13685,0,1689259132,13159.199987559994,122.56526717999805,53536.638779520006 2023-07-13,14:38:54.000,194,10977668,13765,0,1689259133,13159.240405419994,122.53002153000125,53536.68070224001 2023-07-13,14:38:55.000,194,10977637,13605,0,1689259134,13159.260614349994,122.51592327000253,53536.666728000004 2023-07-13,14:38:56.000,194,10977643,13485,0,1689259135,13159.25387804,122.50182501000381,53536.687689360006 2023-07-13,14:38:57.000,194,10977687,13365,0,1689259136,13159.166306009989,122.45953023000038,53536.60384392 2023-07-13,14:38:58.000,194,10977662,13525,0,1689259137,13159.166306009989,122.44543197000166,53536.617818160004 2023-07-13,14:38:59.000,194,10977707,13925,0,1689259138,13159.179778629994,122.41723545000423,53536.65974088001 2023-07-13,14:39:00.000,194,10977682,13805,0,1689259139,13159.240405419994,122.41723545000423,53536.666728000004 2023-07-13,14:39:01.000,194,10977668,13805,0,1689259140,13159.213460179999,122.39608805999887,53536.666728000004 2023-07-13,14:39:02.000,194,10977655,13565,0,1689259141,13159.18651493999,122.3749406700008,53536.65974088001 2023-07-13,14:39:03.000,194,10977632,13925,0,1689259142,13159.199987559994,122.38198980000016,53536.62480528 2023-07-13,14:39:04.000,194,10977639,13645,0,1689259143,13159.22693279999,122.33264589000464,53536.65275376 2023-07-13,14:39:05.000,194,10977676,13645,0,1689259144,13159.193251249999,122.36789154000144,53536.68070224001 2023-07-13,14:39:06.000,194,10977684,13725,0,1689259145,13159.152833389999,122.40313718999823,53536.65974088001 2023-07-13,14:39:07.000,194,10977635,13405,0,1689259146,13159.152833389999,122.41723545000423,53536.60384392 2023-07-13,14:39:08.000,194,10977670,13685,0,1689259147,13159.26735065999,122.41018632000487,53536.72262496 2023-07-13,14:39:09.000,194,10977687,13485,0,1689259148,13159.233669109999,122.44543197000166,53536.785509040004 2023-07-13,14:39:10.000,194,10977682,13805,0,1689259149,13159.25387804,122.48067761999846,53536.736599200005 2023-07-13,14:39:11.000,194,10977731,14085,0,1689259150,13159.199987559994,122.48772674999782,53536.62480528 2023-07-13,14:39:12.000,194,10977720,13445,0,1689259151,13159.199987559994,122.51592327000253,53536.65974088001 2023-07-13,14:39:13.000,194,10977658,13565,0,1689259152,13159.22693279999,122.5864145700034,53536.65974088001 2023-07-13,14:39:14.000,194,10977669,13765,0,1689259153,13159.24714172999,122.60756196000148,53536.63179240001 2023-07-13,14:39:15.000,194,10977661,13525,0,1689259154,13159.25387804,122.66395500000363,53536.63179240001 2023-07-13,14:39:16.000,194,10977691,13605,0,1689259155,13159.280823279994,122.74854456000321,53536.736599200005 2023-07-13,14:39:17.000,194,10977674,13645,0,1689259156,13159.361658999995,122.74149543000385,53536.7715348 2023-07-13,14:39:18.000,194,10977690,13685,0,1689259157,13159.381867929995,122.76264282000193,53536.76454768 2023-07-13,14:39:19.000,194,10977659,13925,0,1689259158,13159.36839530999,122.81903586000408,53536.75756056001 2023-07-13,14:39:20.000,194,10977669,13885,0,1689259159,13159.40881316999,122.84723238000151,53536.70865072001 2023-07-13,14:39:21.000,194,10977690,13245,0,1689259160,13159.32797744999,122.84723238000151,53536.70865072001 2023-07-13,14:39:22.000,194,10977680,13645,0,1689259161,13159.38860423999,122.85428151000087,53536.65275376 2023-07-13,14:39:23.000,194,10977720,13685,0,1689259162,13159.32797744999,122.84723238000151,53536.67371512 2023-07-13,14:39:24.000,194,10977697,13685,0,1689259163,13159.42902209999,122.8331341200028,53536.736599200005 2023-07-13,14:39:25.000,194,10977690,13565,0,1689259164,13159.43575841,122.81903586000408,53536.785509040004 2023-07-13,14:39:26.000,194,10977694,13605,0,1689259165,13159.42902209999,122.80493759999808,53536.7016636 2023-07-13,14:39:27.000,194,10977682,13765,0,1689259166,13159.381867929995,122.76969195000129,53536.666728000004 2023-07-13,14:39:28.000,194,10977712,13645,0,1689259167,13159.40881316999,122.72739716999786,53536.69467648 2023-07-13,14:39:29.000,194,10977648,13765,0,1689259168,13159.40881316999,122.73444630000449,53536.70865072001 2023-07-13,14:39:30.000,194,10977675,13605,0,1689259169,13159.36839530999,122.67100413000298,53536.666728000004 2023-07-13,14:39:31.000,194,10977684,13725,0,1689259170,13159.33471376,122.66395500000363,53536.617818160004 2023-07-13,14:39:32.000,194,10977687,13725,0,1689259171,13159.36839530999,122.65690587000427,53536.68070224001 2023-07-13,14:39:33.000,194,10977663,13765,0,1689259172,13159.40881316999,122.60051283000212,53536.75057344 2023-07-13,14:39:34.000,194,10977662,13765,0,1689259173,13159.43575841,122.57936544000404,53536.72262496 2023-07-13,14:39:35.000,194,10977677,13445,0,1689259174,13159.36839530999,122.56526717999805,53536.68070224001 2023-07-13,14:39:36.000,194,10977647,13565,0,1689259175,13159.35492269,122.52297240000189,53536.64576664 2023-07-13,14:39:37.000,194,10977696,13685,0,1689259176,13159.37513162,122.52297240000189,53536.687689360006 2023-07-13,14:39:38.000,194,10977679,13925,0,1689259177,13159.341450069995,122.56526717999805,53536.62480528 2023-07-13,14:39:39.000,194,10977712,13605,0,1689259178,13159.40881316999,122.55821804999869,53536.7016636 2023-07-13,14:39:40.000,194,10977659,13365,0,1689259179,13159.43575841,122.57231631000468,53536.75756056001 2023-07-13,14:39:41.000,194,10977690,13645,0,1689259180,13159.40881316999,122.57936544000404,53536.75057344 2023-07-13,14:39:42.000,194,10977717,13645,0,1689259181,13159.43575841,122.55116891999933,53536.69467648 2023-07-13,14:39:43.000,194,10977667,13245,0,1689259182,13159.44923102999,122.57936544000404,53536.638779520006 2023-07-13,14:39:44.000,194,10977675,13565,0,1689259183,13159.47617627,122.57231631000468,53536.64576664 2023-07-13,14:39:45.000,194,10977621,13445,0,1689259184,13159.46943995999,122.59346370000276,53536.687689360006 2023-07-13,14:39:46.000,194,10977652,13725,0,1689259185,13159.523330439995,122.63575847999891,53536.63179240001 2023-07-13,14:39:47.000,194,10977695,13605,0,1689259186,13159.44923102999,122.65690587000427,53536.60384392 2023-07-13,14:39:48.000,194,10977681,13525,0,1689259187,13159.503121509995,122.69215152000106,53536.638779520006 2023-07-13,14:39:49.000,194,10977702,13605,0,1689259188,13159.55027567999,122.69920065000042,53536.687689360006 2023-07-13,14:39:50.000,194,10977653,13685,0,1689259189,13159.53680306,122.67100413000298,53536.68070224001 2023-07-13,14:39:51.000,194,10977722,13605,0,1689259190,13159.53006674999,122.7203480399985,53536.638779520006 2023-07-13,14:39:52.000,194,10977650,13845,0,1689259191,13159.4963852,122.75559369000257,53536.61083104001 2023-07-13,14:39:53.000,194,10977682,13725,0,1689259192,13159.53006674999,122.7203480399985,53536.65974088001 2023-07-13,14:39:54.000,194,10977665,13405,0,1689259193,13159.57722092,122.76969195000129,53536.666728000004 2023-07-13,14:39:55.000,194,10977713,13685,0,1689259194,13159.563748299995,122.76969195000129,53536.638779520006 2023-07-13,14:39:56.000,194,10977668,13605,0,1689259195,13159.55027567999,122.75559369000257,53536.62480528 2023-07-13,14:39:57.000,194,10977641,13565,0,1689259196,13159.57048460999,122.69215152000106,53536.638779520006 2023-07-13,14:39:58.000,194,10977663,13565,0,1689259197,13159.664792949996,122.72739716999786,53536.62480528 2023-07-13,14:39:59.000,194,10977694,13485,0,1689259198,13159.61090246999,122.71329890999914,53536.63179240001 2023-07-13,14:40:00.000,194,10977650,14005,0,1689259199,13159.583957229996,122.72739716999786,53536.617818160004 2023-07-13,14:40:01.000,194,10977676,13645,0,1689259200,13159.563748299995,122.7203480399985,53536.60384392 2023-07-13,14:40:02.000,194,10977664,13645,0,1689259201,13159.53006674999,122.72739716999786,53536.60384392 2023-07-13,14:40:03.000,194,10977677,13525,0,1689259202,13159.57048460999,122.71329890999914,53536.666728000004 2023-07-13,14:40:04.000,194,10977676,13605,0,1689259203,13159.583957229996,122.70624977999978,53536.666728000004 2023-07-13,14:40:05.000,194,10977672,13685,0,1689259204,13159.604166159996,122.69215152000106,53536.7016636 2023-07-13,14:40:06.000,194,10977646,13525,0,1689259205,13159.59742985,122.69920065000042,53536.67371512 2023-07-13,14:40:07.000,194,10977708,13525,0,1689259206,13159.53680306,122.69920065000042,53536.5968568 2023-07-13,14:40:08.000,194,10977627,13485,0,1689259207,13159.4963852,122.74149543000385,53536.54794696 2023-07-13,14:40:09.000,194,10977689,13605,0,1689259208,13159.53680306,122.71329890999914,53536.56192120001 2023-07-13,14:40:10.000,194,10977677,13685,0,1689259209,13159.55027567999,122.74854456000321,53536.617818160004 2023-07-13,14:40:11.000,194,10977648,13805,0,1689259210,13159.53680306,122.76969195000129,53536.64576664 2023-07-13,14:40:12.000,194,10977674,13325,0,1689259211,13159.523330439995,122.80493759999808,53536.617818160004 2023-07-13,14:40:13.000,194,10977671,13405,0,1689259212,13159.563748299995,122.80493759999808,53536.617818160004 2023-07-13,14:40:14.000,194,10977661,13805,0,1689259213,13159.583957229996,122.82608499000344,53536.5968568 2023-07-13,14:40:15.000,194,10977655,13685,0,1689259214,13159.543539369995,122.87542889999895,53536.63179240001 2023-07-13,14:40:16.000,194,10977634,13605,0,1689259215,13159.53006674999,122.91772368000238,53536.64576664 2023-07-13,14:40:17.000,194,10977665,13725,0,1689259216,13159.50985781999,122.9318219400011,53536.60384392 2023-07-13,14:40:18.000,194,10977665,13565,0,1689259217,13159.482912579995,122.94592019999982,53536.58986968001 2023-07-13,14:40:19.000,194,10977710,13645,0,1689259218,13159.503121509995,122.95296932999918,53536.67371512 2023-07-13,14:40:20.000,194,10977649,13565,0,1689259219,13159.53680306,123.03755888999876,53536.67371512 2023-07-13,14:40:21.000,194,10977657,13645,0,1689259220,13159.53006674999,123.0798536700022,53536.7016636 2023-07-13,14:40:22.000,194,10977676,13325,0,1689259221,13159.51659413,123.08690280000155,53536.5968568 2023-07-13,14:40:23.000,194,10977698,13365,0,1689259222,13159.543539369995,123.09395193000091,53536.617818160004 2023-07-13,14:40:24.000,194,10977653,13525,0,1689259223,13159.523330439995,123.15739410000242,53536.5968568 2023-07-13,14:40:25.000,194,10977623,14005,0,1689259224,13159.53680306,123.1432958400037,53536.638779520006 2023-07-13,14:40:26.000,194,10977656,13525,0,1689259225,13159.543539369995,123.15034497000306,53536.568908320005 2023-07-13,14:40:27.000,194,10977613,13365,0,1689259226,13159.523330439995,123.15739410000242,53536.50602424 2023-07-13,14:40:28.000,194,10977687,13685,0,1689259227,13159.4963852,123.20673800999793,53536.54794696 2023-07-13,14:40:29.000,194,10977676,13485,0,1689259228,13159.55701199,123.17149236000114,53536.61083104001 2023-07-13,14:40:30.000,194,10977663,13405,0,1689259229,13159.631111399991,123.15739410000242,53536.5968568 2023-07-13,14:40:31.000,194,10977694,13885,0,1689259230,13159.59742985,123.16444323000178,53536.568908320005 2023-07-13,14:40:32.000,194,10977666,13605,0,1689259231,13159.583957229996,123.19263974999922,53536.519998480006 2023-07-13,14:40:33.000,194,10977678,13605,0,1689259232,13159.55701199,123.1432958400037,53536.56192120001 2023-07-13,14:40:34.000,194,10977660,13365,0,1689259233,13159.55027567999,123.16444323000178,53536.5968568 2023-07-13,14:40:35.000,194,10977619,13405,0,1689259234,13159.604166159996,123.12214844999835,53536.61083104001 2023-07-13,14:40:36.000,194,10977628,13245,0,1689259235,13159.53680306,123.12919757999771,53536.58288256 2023-07-13,14:40:37.000,194,10977648,13805,0,1689259236,13159.59742985,123.06575541000348,53536.58288256 2023-07-13,14:40:38.000,194,10977692,13685,0,1689259237,13159.59069353999,123.09395193000091,53536.638779520006 2023-07-13,14:40:39.000,194,10977669,13765,0,1689259238,13159.563748299995,123.05165715000476,53536.5968568 2023-07-13,14:40:40.000,194,10977653,13725,0,1689259239,13159.503121509995,123.07280454000283,53536.50602424 2023-07-13,14:40:41.000,194,10977700,13645,0,1689259240,13159.4963852,123.07280454000283,53536.5269856 2023-07-13,14:40:42.000,194,10977683,13805,0,1689259241,13159.563748299995,123.03755888999876,53536.58986968001 2023-07-13,14:40:43.000,194,10977660,13605,0,1689259242,13159.57722092,123.05165715000476,53536.55493408 2023-07-13,14:40:44.000,194,10977659,13605,0,1689259243,13159.51659413,123.10100106000027,53536.55493408 2023-07-13,14:40:45.000,194,10977675,13605,0,1689259244,13159.57722092,123.08690280000155,53536.57589544 2023-07-13,14:40:46.000,194,10977607,13685,0,1689259245,13159.583957229996,123.12214844999835,53536.58986968001 2023-07-13,14:40:47.000,194,10977654,13685,0,1689259246,13159.55701199,123.1432958400037,53536.49205000001 2023-07-13,14:40:48.000,194,10977673,13485,0,1689259247,13159.50985781999,123.1785414900005,53536.47807576 2023-07-13,14:40:49.000,194,10977678,13405,0,1689259248,13159.55701199,123.23493453000265,53536.519998480006 2023-07-13,14:40:50.000,194,10977661,13485,0,1689259249,13159.51659413,123.2772293099988,53536.54095984001 2023-07-13,14:40:51.000,194,10977687,13565,0,1689259250,13159.523330439995,123.31247496000287,53536.471088640006 2023-07-13,14:40:52.000,194,10977668,13605,0,1689259251,13159.563748299995,123.34772060999967,53536.54794696 2023-07-13,14:40:53.000,194,10977648,13765,0,1689259252,13159.61090246999,123.39706452000246,53536.617818160004 2023-07-13,14:40:54.000,194,10977678,13925,0,1689259253,13159.61763878,123.46050669000397,53536.57589544 2023-07-13,14:40:55.000,194,10977634,13925,0,1689259254,13159.631111399991,123.46050669000397,53536.568908320005 2023-07-13,14:40:56.000,194,10977688,13605,0,1689259255,13159.53006674999,123.53099799000483,53536.48506288 2023-07-13,14:40:57.000,194,10977643,13405,0,1689259256,13159.57048460999,123.5239488599982,53536.50602424 2023-07-13,14:40:58.000,194,10977674,13725,0,1689259257,13159.604166159996,123.56624364000163,53536.56192120001 2023-07-13,14:40:59.000,194,10977610,13565,0,1689259258,13159.624375089996,123.56624364000163,53536.55493408 2023-07-13,14:41:00.000,194,10977654,13605,0,1689259259,13159.57048460999,123.58034190000035,53536.51301136001 2023-07-13,14:41:01.000,194,10977689,13645,0,1689259260,13159.563748299995,123.55214538000291,53536.5968568 2023-07-13,14:41:02.000,194,10977616,13485,0,1689259261,13159.59069353999,123.57329277000099,53536.61083104001 2023-07-13,14:41:03.000,194,10977696,13645,0,1689259262,13159.59069353999,123.56624364000163,53536.568908320005 2023-07-13,14:41:04.000,194,10977668,13565,0,1689259263,13159.53006674999,123.57329277000099,53536.60384392 2023-07-13,14:41:05.000,194,10977681,13685,0,1689259264,13159.51659413,123.58739102999971,53536.58986968001 2023-07-13,14:41:06.000,194,10977675,13925,0,1689259265,13159.45596734,123.55919451000227,53536.55493408 2023-07-13,14:41:07.000,194,10977696,13245,0,1689259266,13159.39534055,123.55214538000291,53536.48506288 2023-07-13,14:41:08.000,194,10977661,13685,0,1689259267,13159.482912579995,123.5380471200042,53536.5269856 2023-07-13,14:41:09.000,194,10977644,13565,0,1689259268,13159.47617627,123.46755582000333,53536.58288256 2023-07-13,14:41:10.000,194,10977661,13925,0,1689259269,13159.43575841,123.46755582000333,53536.568908320005 2023-07-13,14:41:11.000,194,10977648,13605,0,1689259270,13159.38860423999,123.44640842999797,53536.46410152001 2023-07-13,14:41:12.000,194,10977659,13925,0,1689259271,13159.35492269,123.44640842999797,53536.50602424 2023-07-13,14:41:13.000,194,10977683,13685,0,1689259272,13159.35492269,123.40411365000182,53536.47807576 2023-07-13,14:41:14.000,194,10977649,13885,0,1689259273,13159.33471376,123.41821191000054,53536.471088640006 2023-07-13,14:41:15.000,194,10977642,13525,0,1689259274,13159.361658999995,123.37591713000438,53536.499037120004 2023-07-13,14:41:16.000,194,10977674,13405,0,1689259275,13159.32797744999,123.3900153900031,53536.519998480006 2023-07-13,14:41:17.000,194,10977664,13685,0,1689259276,13159.361658999995,123.37591713000438,53536.58986968001 2023-07-13,14:41:18.000,194,10977686,13805,0,1689259277,13159.361658999995,123.40411365000182,53536.55493408 2023-07-13,14:41:19.000,194,10977608,13405,0,1689259278,13159.35492269,123.44640842999797,53536.58288256 2023-07-13,14:41:20.000,194,10977670,13725,0,1689259279,13159.33471376,123.50280147000012,53536.5269856 2023-07-13,14:41:21.000,194,10977662,13685,0,1689259280,13159.2942959,123.54509625000355,53536.43615304 2023-07-13,14:41:22.000,194,10977688,13485,0,1689259281,13159.32797744999,123.58034190000035,53536.519998480006 2023-07-13,14:41:23.000,194,10977660,13485,0,1689259282,13159.38860423999,123.61558755000442,53536.58288256 2023-07-13,14:41:24.000,194,10977669,13605,0,1689259283,13159.39534055,123.68607884999801,53536.638779520006 2023-07-13,14:41:25.000,194,10977692,13965,0,1689259284,13159.37513162,123.72837363000144,53536.60384392 2023-07-13,14:41:26.000,194,10977646,13725,0,1689259285,13159.37513162,123.79181580000295,53536.60384392 2023-07-13,14:41:27.000,194,10977634,13765,0,1689259286,13159.33471376,123.82706144999975,53536.5269856 2023-07-13,14:41:28.000,194,10977667,13565,0,1689259287,13159.321241139995,123.8834544900019,53536.471088640006 2023-07-13,14:41:29.000,194,10977680,13725,0,1689259288,13159.361658999995,123.86935623000318,53536.55493408 2023-07-13,14:41:30.000,194,10977641,13725,0,1689259289,13159.321241139995,123.89050362000125,53536.54794696 2023-07-13,14:41:31.000,194,10977663,13845,0,1689259290,13159.260614349994,123.93279840000469,53536.44314016001 2023-07-13,14:41:32.000,194,10977655,13765,0,1689259291,13159.2942959,123.90460187999997,53536.499037120004 2023-07-13,14:41:33.000,194,10977673,13645,0,1689259292,13159.33471376,123.8834544900019,53536.56192120001 2023-07-13,14:41:34.000,194,10977635,13765,0,1689259293,13159.33471376,123.89050362000125,53536.5968568 2023-07-13,14:41:35.000,194,10977684,13725,0,1689259294,13159.341450069995,123.86230710000382,53536.56192120001 2023-07-13,14:41:36.000,194,10977640,13245,0,1689259295,13159.220196489994,123.86230710000382,53536.499037120004 2023-07-13,14:41:37.000,194,10977660,13645,0,1689259296,13159.233669109999,123.87640536000254,53536.519998480006 2023-07-13,14:41:38.000,194,10977694,13885,0,1689259297,13159.27408697,123.82001232000039,53536.5269856 2023-07-13,14:41:39.000,194,10977666,13645,0,1689259298,13159.240405419994,123.81296319000103,53536.56192120001 2023-07-13,14:41:40.000,194,10977683,13805,0,1689259299,13159.240405419994,123.79886493000231,53536.50602424 2023-07-13,14:41:41.000,194,10977696,13685,0,1689259300,13159.233669109999,123.76361927999824,53536.48506288 2023-07-13,14:41:42.000,194,10977658,13565,0,1689259301,13159.240405419994,123.75657014999888,53536.58986968001 2023-07-13,14:41:43.000,194,10977697,13685,0,1689259302,13159.199987559994,123.77771754000423,53536.54794696 2023-07-13,14:41:44.000,194,10977687,13805,0,1689259303,13159.20672386999,123.75657014999888,53536.47807576 2023-07-13,14:41:45.000,194,10977709,13605,0,1689259304,13159.152833389999,123.79181580000295,53536.4571144 2023-07-13,14:41:46.000,194,10977667,13685,0,1689259305,13159.152833389999,123.74952101999952,53536.46410152001 2023-07-13,14:41:47.000,194,10977661,13405,0,1689259306,13159.078733979994,123.76361927999824,53536.46410152001 2023-07-13,14:41:48.000,194,10977707,13565,0,1689259307,13159.125888149989,123.72132450000208,53536.47807576 2023-07-13,14:41:49.000,194,10977684,13485,0,1689259308,13159.038316119993,123.700177110004,53536.47807576 2023-07-13,14:41:50.000,194,10977645,13645,0,1689259309,13159.018107189993,123.74952101999952,53536.40820456 2023-07-13,14:41:51.000,194,10977688,13965,0,1689259310,13158.997898259993,123.79181580000295,53536.39423032001 2023-07-13,14:41:52.000,194,10977654,13725,0,1689259311,13159.004634569988,123.78476667000359,53536.40820456 2023-07-13,14:41:53.000,194,10977625,13645,0,1689259312,13158.950744089998,123.77066841000487,53536.38025608 2023-07-13,14:41:54.000,194,10977686,13725,0,1689259313,13159.011370879998,123.78476667000359,53536.41519168 2023-07-13,14:41:55.000,194,10977687,13365,0,1689259314,13158.970953019998,123.82001232000039,53536.36628184 2023-07-13,14:41:56.000,194,10977643,13645,0,1689259315,13158.984425639988,123.79181580000295,53536.352307600006 2023-07-13,14:41:57.000,194,10977692,13565,0,1689259316,13159.024843499988,123.77771754000423,53536.3872432 2023-07-13,14:41:58.000,194,10977683,13445,0,1689259317,13159.038316119993,123.79181580000295,53536.48506288 2023-07-13,14:41:59.000,194,10977649,13925,0,1689259318,13159.018107189993,123.8341105799991,53536.41519168 2023-07-13,14:42:00.000,194,10977736,13725,0,1689259319,13158.991161949998,123.82001232000039,53536.317372 2023-07-13,14:42:01.000,194,10977627,13565,0,1689259320,13158.991161949998,123.8341105799991,53536.32435912001 2023-07-13,14:42:02.000,194,10977696,13565,0,1689259321,13159.038316119993,123.79181580000295,53536.35929472 2023-07-13,14:42:03.000,194,10977686,13245,0,1689259322,13158.977689329993,123.80591406000167,53536.317372 2023-07-13,14:42:04.000,194,10977668,13805,0,1689259323,13159.051788739998,123.74952101999952,53536.33833336 2023-07-13,14:42:05.000,194,10977648,13685,0,1689259324,13159.058525049993,123.68607884999801,53536.32435912001 2023-07-13,14:42:06.000,194,10977657,13805,0,1689259325,13159.065261359989,123.65788233000058,53536.38025608 2023-07-13,14:42:07.000,194,10977646,13525,0,1689259326,13158.964216709988,123.68607884999801,53536.31038488 2023-07-13,14:42:08.000,194,10977686,13885,0,1689259327,13159.004634569988,123.64378407000186,53536.34532048001 2023-07-13,14:42:09.000,194,10977680,13565,0,1689259328,13158.991161949998,123.62263668000378,53536.331346240004 2023-07-13,14:42:10.000,194,10977651,13685,0,1689259329,13159.011370879998,123.57329277000099,53536.35929472 2023-07-13,14:42:11.000,194,10977652,13765,0,1689259330,13158.944007779988,123.58034190000035,53536.2475008 2023-07-13,14:42:12.000,194,10977669,13405,0,1689259331,13158.917062539993,123.55919451000227,53536.29641064001 2023-07-13,14:42:13.000,194,10977678,14085,0,1689259332,13158.923798850003,123.5380471200042,53536.36628184 2023-07-13,14:42:14.000,194,10977684,13885,0,1689259333,13158.930535159998,123.58034190000035,53536.32435912001 2023-07-13,14:42:15.000,194,10977649,14045,0,1689259334,13158.896853609993,123.57329277000099,53536.317372 2023-07-13,14:42:16.000,194,10977699,13565,0,1689259335,13158.896853609993,123.56624364000163,53536.31038488 2023-07-13,14:42:17.000,194,10977670,13565,0,1689259336,13158.802545270002,123.65083320000122,53536.19859096 2023-07-13,14:42:18.000,194,10977680,13565,0,1689259337,13158.863172060002,123.62968581000314,53536.21955232 2023-07-13,14:42:19.000,194,10977650,13645,0,1689259338,13158.917062539993,123.68607884999801,53536.32435912001 2023-07-13,14:42:20.000,194,10977674,13525,0,1689259339,13158.896853609993,123.70722624000337,53536.303397760006 2023-07-13,14:42:21.000,194,10977648,13565,0,1689259340,13158.856435749993,123.74952101999952,53536.25448792001 2023-07-13,14:42:22.000,194,10977649,13765,0,1689259341,13158.903589920003,123.74247189000016,53536.29641064001 2023-07-13,14:42:23.000,194,10977689,13725,0,1689259342,13158.910326229998,123.78476667000359,53536.233526560005 2023-07-13,14:42:24.000,194,10977609,13565,0,1689259343,13158.950744089998,123.78476667000359,53536.25448792001 2023-07-13,14:42:25.000,194,10977670,13485,0,1689259344,13158.903589920003,123.78476667000359,53536.28942352 2023-07-13,14:42:26.000,194,10977641,13405,0,1689259345,13158.896853609993,123.77066841000487,53536.19160384 2023-07-13,14:42:27.000,194,10977673,13685,0,1689259346,13158.863172060002,123.81296319000103,53536.21955232 2023-07-13,14:42:28.000,194,10977670,13645,0,1689259347,13158.984425639988,123.74952101999952,53536.233526560005 2023-07-13,14:42:29.000,194,10977678,13925,0,1689259348,13158.930535159998,123.79886493000231,53536.27544928001 2023-07-13,14:42:30.000,194,10977671,13525,0,1689259349,13158.957480399993,123.76361927999824,53536.32435912001 2023-07-13,14:42:31.000,194,10977689,13325,0,1689259350,13158.876644679993,123.76361927999824,53536.28942352 2023-07-13,14:42:32.000,194,10977655,13485,0,1689259351,13158.910326229998,123.76361927999824,53536.26846216 2023-07-13,14:42:33.000,194,10977622,13605,0,1689259352,13158.896853609993,123.72132450000208,53536.22653944001 2023-07-13,14:42:34.000,194,10977686,13565,0,1689259353,13158.863172060002,123.72132450000208,53536.20557808001 2023-07-13,14:42:35.000,194,10977652,13685,0,1689259354,13158.910326229998,123.700177110004,53536.24051368 2023-07-13,14:42:36.000,194,10977640,13725,0,1689259355,13158.896853609993,123.6719805899993,53536.24051368 2023-07-13,14:42:37.000,194,10977662,13925,0,1689259356,13158.883380990002,123.65788233000058,53536.25448792001 2023-07-13,14:42:38.000,194,10977637,13685,0,1689259357,13159.004634569988,123.64378407000186,53536.27544928001 2023-07-13,14:42:39.000,194,10977689,13925,0,1689259358,13158.944007779988,123.61558755000442,53536.2475008 2023-07-13,14:42:40.000,194,10977669,13525,0,1689259359,13158.957480399993,123.58739102999971,53536.233526560005 2023-07-13,14:42:41.000,194,10977671,13885,0,1689259360,13158.869908369998,123.60148928999843,53536.2125652 2023-07-13,14:42:42.000,194,10977697,13925,0,1689259361,13158.896853609993,123.59444015999907,53536.22653944001 2023-07-13,14:42:43.000,194,10977644,13605,0,1689259362,13158.910326229998,123.59444015999907,53536.233526560005 2023-07-13,14:42:44.000,194,10977696,13485,0,1689259363,13158.910326229998,123.54509625000355,53536.20557808001 2023-07-13,14:42:45.000,194,10977687,13765,0,1689259364,13158.923798850003,123.55919451000227,53536.21955232 2023-07-13,14:42:46.000,194,10977687,13925,0,1689259365,13158.903589920003,123.54509625000355,53536.2125652 2023-07-13,14:42:47.000,194,10977653,14085,0,1689259366,13158.842963130002,123.56624364000163,53536.14968112 2023-07-13,14:42:48.000,194,10977667,13645,0,1689259367,13158.876644679993,123.5380471200042,53536.15666824001 2023-07-13,14:42:49.000,194,10977674,13565,0,1689259368,13158.856435749993,123.57329277000099,53536.17762960001 2023-07-13,14:42:50.000,194,10977687,13485,0,1689259369,13158.896853609993,123.62263668000378,53536.17762960001 2023-07-13,14:42:51.000,194,10977670,13525,0,1689259370,13158.836226819993,123.68607884999801,53536.135706880006 2023-07-13,14:42:52.000,194,10977673,13565,0,1689259371,13158.876644679993,123.700177110004,53536.135706880006 2023-07-13,14:42:53.000,194,10977676,13885,0,1689259372,13158.937271469993,123.77066841000487,53536.27544928001 2023-07-13,14:42:54.000,194,10977685,13845,0,1689259373,13158.977689329993,123.84115970999846,53536.28942352 2023-07-13,14:42:55.000,194,10977655,13525,0,1689259374,13158.950744089998,123.85525797000446,53536.21955232 2023-07-13,14:42:56.000,194,10977669,13725,0,1689259375,13158.923798850003,123.93279840000469,53536.19859096 2023-07-13,14:42:57.000,194,10977648,13765,0,1689259376,13158.896853609993,123.97509318000084,53536.17064248 2023-07-13,14:42:58.000,194,10977661,13685,0,1689259377,13158.964216709988,123.9821423100002,53536.2125652 2023-07-13,14:42:59.000,194,10977650,13565,0,1689259378,13158.923798850003,124.01738796000427,53536.2125652 2023-07-13,14:43:00.000,194,10977687,13765,0,1689259379,13158.917062539993,124.01738796000427,53536.21955232 2023-07-13,14:43:01.000,194,10977653,13725,0,1689259380,13158.910326229998,124.04558448000171,53536.184616720006 2023-07-13,14:43:02.000,194,10977671,13765,0,1689259381,13158.970953019998,124.02443709000363,53536.22653944001 2023-07-13,14:43:03.000,194,10977682,13925,0,1689259382,13158.937271469993,124.01738796000427,53536.184616720006 2023-07-13,14:43:04.000,194,10977666,13885,0,1689259383,13158.876644679993,124.01033883000491,53536.17064248 2023-07-13,14:43:05.000,194,10977649,13565,0,1689259384,13158.842963130002,123.96804405000148,53536.142694 2023-07-13,14:43:06.000,194,10977677,13965,0,1689259385,13158.836226819993,123.86935623000318,53536.12871976001 2023-07-13,14:43:07.000,194,10977692,13845,0,1689259386,13158.782336340002,123.84115970999846,53536.114745520004 2023-07-13,14:43:08.000,194,10977674,13445,0,1689259387,13158.829490509997,123.81296319000103,53536.14968112 2023-07-13,14:43:09.000,194,10977657,13565,0,1689259388,13158.802545270002,123.75657014999888,53536.135706880006 2023-07-13,14:43:10.000,194,10977616,13565,0,1689259389,13158.782336340002,123.71427537000272,53536.14968112 2023-07-13,14:43:11.000,194,10977698,13765,0,1689259390,13158.782336340002,123.69312798000465,53536.17762960001 2023-07-13,14:43:12.000,194,10977662,13765,0,1689259391,13158.708236929997,123.71427537000272,53536.05186144 2023-07-13,14:43:13.000,194,10977677,13485,0,1689259392,13158.721709550002,123.700177110004,53536.09378416 2023-07-13,14:43:14.000,194,10977675,13805,0,1689259393,13158.714973239992,123.69312798000465,53536.03788720001 2023-07-13,14:43:15.000,194,10977659,13525,0,1689259394,13158.714973239992,123.68607884999801,53536.114745520004 2023-07-13,14:43:16.000,194,10977660,13405,0,1689259395,13158.708236929997,123.74247189000016,53536.02391296 2023-07-13,14:43:17.000,194,10977646,13525,0,1689259396,13158.735182169992,123.7354227600008,53536.135706880006 2023-07-13,14:43:18.000,194,10977655,13925,0,1689259397,13158.728445859997,123.77066841000487,53536.10077128 2023-07-13,14:43:19.000,194,10977630,13765,0,1689259398,13158.701500620002,123.77771754000423,53536.10077128 2023-07-13,14:43:20.000,194,10977646,13645,0,1689259399,13158.721709550002,123.79886493000231,53536.08679704001 2023-07-13,14:43:21.000,194,10977629,13525,0,1689259400,13158.640873830002,123.8834544900019,53536.10775840001 2023-07-13,14:43:22.000,194,10977698,13685,0,1689259401,13158.634137519992,123.86935623000318,53536.03788720001 2023-07-13,14:43:23.000,194,10977625,14165,0,1689259402,13158.708236929997,123.86230710000382,53536.05884856001 2023-07-13,14:43:24.000,194,10977672,13765,0,1689259403,13158.721709550002,123.89050362000125,53536.05884856001 2023-07-13,14:43:25.000,194,10977668,13645,0,1689259404,13158.741918480002,123.85525797000446,53536.12173264 2023-07-13,14:43:26.000,194,10977724,13805,0,1689259405,13158.762127410002,123.8341105799991,53536.09378416 2023-07-13,14:43:27.000,194,10977652,13765,0,1689259406,13158.681291690002,123.84115970999846,53536.0728228 2023-07-13,14:43:28.000,194,10977673,13565,0,1689259407,13158.701500620002,123.84115970999846,53536.04487432 2023-07-13,14:43:29.000,194,10977669,13685,0,1689259408,13158.721709550002,123.82001232000039,53536.07980992 2023-07-13,14:43:30.000,194,10977654,13565,0,1689259409,13158.708236929997,123.80591406000167,53536.02391296 2023-07-13,14:43:31.000,194,10977648,13605,0,1689259410,13158.674555379992,123.75657014999888,53536.0029516 2023-07-13,14:43:32.000,194,10977676,13645,0,1689259411,13158.728445859997,123.7354227600008,53536.0029516 2023-07-13,14:43:33.000,194,10977635,13645,0,1689259412,13158.762127410002,123.70722624000337,53536.05884856001 2023-07-13,14:43:34.000,194,10977649,13885,0,1689259413,13158.789072649997,123.700177110004,53536.12173264 2023-07-13,14:43:35.000,194,10977637,13765,0,1689259414,13158.762127410002,123.69312798000465,53536.04487432 2023-07-13,14:43:36.000,194,10977637,13405,0,1689259415,13158.802545270002,123.65788233000058,53536.07980992 2023-07-13,14:43:37.000,194,10977663,13685,0,1689259416,13158.735182169992,123.65083320000122,53536.02391296 2023-07-13,14:43:38.000,194,10977619,13405,0,1689259417,13158.809281579997,123.65083320000122,53536.05186144 2023-07-13,14:43:39.000,194,10977633,13765,0,1689259418,13158.748654789997,123.62968581000314,53536.04487432 2023-07-13,14:43:40.000,194,10977661,13485,0,1689259419,13158.822754200002,123.60853841999779,53536.05186144 2023-07-13,14:43:41.000,194,10977677,13925,0,1689259420,13158.728445859997,123.66493145999993,53536.03090008 2023-07-13,14:43:42.000,194,10977660,13205,0,1689259421,13158.789072649997,123.65788233000058,53536.0728228 2023-07-13,14:43:43.000,194,10977707,13725,0,1689259422,13158.802545270002,123.67902971999865,53536.10775840001 2023-07-13,14:43:44.000,194,10977623,13445,0,1689259423,13158.748654789997,123.6719805899993,53536.0029516 2023-07-13,14:43:45.000,194,10977647,13645,0,1689259424,13158.795808959992,123.700177110004,53536.08679704001 2023-07-13,14:43:46.000,194,10977662,13805,0,1689259425,13158.775600029992,123.70722624000337,53536.10077128 2023-07-13,14:43:47.000,194,10977618,13725,0,1689259426,13158.728445859997,123.7354227600008,53535.98199024 2023-07-13,14:43:48.000,194,10977666,13245,0,1689259427,13158.775600029992,123.77066841000487,53536.07980992 2023-07-13,14:43:49.000,194,10977663,13765,0,1689259428,13158.768863719997,123.74952101999952,53536.15666824001 2023-07-13,14:43:50.000,194,10977682,13565,0,1689259429,13158.768863719997,123.76361927999824,53536.12871976001 2023-07-13,14:43:51.000,194,10977680,13845,0,1689259430,13158.775600029992,123.74952101999952,53536.10077128 2023-07-13,14:43:52.000,194,10977666,13565,0,1689259431,13158.701500620002,123.74952101999952,53536.08679704001 2023-07-13,14:43:53.000,194,10977641,13445,0,1689259432,13158.688027999997,123.77066841000487,53536.016925840006 2023-07-13,14:43:54.000,194,10977678,13605,0,1689259433,13158.714973239992,123.69312798000465,53536.12173264 2023-07-13,14:43:55.000,194,10977631,13725,0,1689259434,13158.741918480002,123.64378407000186,53536.10775840001 2023-07-13,14:43:56.000,194,10977666,13565,0,1689259435,13158.667819069997,123.65788233000058,53536.03788720001 2023-07-13,14:43:57.000,194,10977642,13525,0,1689259436,13158.654346449992,123.64378407000186,53535.995964480004 2023-07-13,14:43:58.000,194,10977652,13885,0,1689259437,13158.667819069997,123.62263668000378,53536.05884856001 2023-07-13,14:43:59.000,194,10977642,13765,0,1689259438,13158.701500620002,123.59444015999907,53536.114745520004 2023-07-13,14:44:00.000,194,10977642,13645,0,1689259439,13158.654346449992,123.60148928999843,53536.10077128 2023-07-13,14:44:01.000,194,10977651,13565,0,1689259440,13158.654346449992,123.58739102999971,53536.03788720001 2023-07-13,14:44:02.000,194,10977641,13765,0,1689259441,13158.634137519992,123.57329277000099,53536.0029516 2023-07-13,14:44:03.000,194,10977644,13645,0,1689259442,13158.640873830002,123.58739102999971,53535.898144800005 2023-07-13,14:44:04.000,194,10977691,13565,0,1689259443,13158.681291690002,123.54509625000355,53536.02391296 2023-07-13,14:44:05.000,194,10977667,13685,0,1689259444,13158.721709550002,123.58739102999971,53536.03090008 2023-07-13,14:44:06.000,194,10977604,14045,0,1689259445,13158.714973239992,123.57329277000099,53536.03788720001 2023-07-13,14:44:07.000,194,10977632,13765,0,1689259446,13158.647610139997,123.6367349400025,53535.898144800005 2023-07-13,14:44:08.000,194,10977629,13605,0,1689259447,13158.654346449992,123.62968581000314,53535.947054640004 2023-07-13,14:44:09.000,194,10977666,13565,0,1689259448,13158.674555379992,123.6719805899993,53535.90513192 2023-07-13,14:44:10.000,194,10977628,13245,0,1689259449,13158.674555379992,123.64378407000186,53535.91211904 2023-07-13,14:44:11.000,194,10977658,13605,0,1689259450,13158.647610139997,123.69312798000465,53535.898144800005 2023-07-13,14:44:12.000,194,10977670,13245,0,1689259451,13158.674555379992,123.700177110004,53535.947054640004 2023-07-13,14:44:13.000,194,10977669,13765,0,1689259452,13158.681291690002,123.71427537000272,53535.96102888001 2023-07-13,14:44:14.000,194,10977644,13445,0,1689259453,13158.654346449992,123.72132450000208,53535.898144800005 2023-07-13,14:44:15.000,194,10977651,13405,0,1689259454,13158.741918480002,123.74952101999952,53535.98199024 2023-07-13,14:44:16.000,194,10977680,13765,0,1689259455,13158.674555379992,123.77066841000487,53535.91211904 2023-07-13,14:44:17.000,194,10977656,13365,0,1689259456,13158.708236929997,123.8341105799991,53535.9330804 2023-07-13,14:44:18.000,194,10977650,13605,0,1689259457,13158.748654789997,123.80591406000167,53535.995964480004 2023-07-13,14:44:19.000,194,10977648,13965,0,1689259458,13158.762127410002,123.84820883999782,53535.98897736001 2023-07-13,14:44:20.000,194,10977626,13405,0,1689259459,13158.762127410002,123.8341105799991,53535.97500312 2023-07-13,14:44:21.000,194,10977635,13565,0,1689259460,13158.708236929997,123.87640536000254,53535.95404176 2023-07-13,14:44:22.000,194,10977652,13445,0,1689259461,13158.741918480002,123.8341105799991,53535.98199024 2023-07-13,14:44:23.000,194,10977615,13725,0,1689259462,13158.748654789997,123.86935623000318,53536.016925840006 2023-07-13,14:44:24.000,194,10977674,13925,0,1689259463,13158.714973239992,123.8834544900019,53535.968016000006 2023-07-13,14:44:25.000,194,10977690,13525,0,1689259464,13158.647610139997,123.92574926999805,53535.95404176 2023-07-13,14:44:26.000,194,10977629,13525,0,1689259465,13158.586983349996,123.9468966600034,53535.94006752001 2023-07-13,14:44:27.000,194,10977687,13565,0,1689259466,13158.566774419996,123.9468966600034,53535.87718344 2023-07-13,14:44:28.000,194,10977646,13765,0,1689259467,13158.613928589992,123.8834544900019,53536.02391296 2023-07-13,14:44:29.000,194,10977614,13525,0,1689259468,13158.600455970001,123.8834544900019,53535.968016000006 2023-07-13,14:44:30.000,194,10977632,13605,0,1689259469,13158.586983349996,123.91870013999869,53535.95404176 2023-07-13,14:44:31.000,194,10977654,13845,0,1689259470,13158.526356559996,123.91165100999933,53535.85622208 2023-07-13,14:44:32.000,194,10977632,13405,0,1689259471,13158.546565489996,123.86935623000318,53535.91910616001 2023-07-13,14:44:33.000,194,10977653,13645,0,1689259472,13158.506147629996,123.86935623000318,53535.898144800005 2023-07-13,14:44:34.000,194,10977596,13525,0,1689259473,13158.472466079991,123.8834544900019,53535.89115768001 2023-07-13,14:44:35.000,194,10977647,13645,0,1689259474,13158.526356559996,123.89050362000125,53535.85622208 2023-07-13,14:44:36.000,194,10977659,13925,0,1689259475,13158.465729769996,123.84820883999782,53535.849234960006 2023-07-13,14:44:37.000,194,10977647,13405,0,1689259476,13158.485938699996,123.87640536000254,53535.82128648001 2023-07-13,14:44:38.000,194,10977648,13845,0,1689259477,13158.499411320001,123.82001232000039,53535.92609328 2023-07-13,14:44:39.000,194,10977641,13565,0,1689259478,13158.47920239,123.84115970999846,53535.8632092 2023-07-13,14:44:40.000,194,10977656,13405,0,1689259479,13158.465729769996,123.87640536000254,53535.9330804 2023-07-13,14:44:41.000,194,10977620,13485,0,1689259480,13158.452257149991,123.86230710000382,53535.90513192 2023-07-13,14:44:42.000,194,10977677,13565,0,1689259481,13158.485938699996,123.78476667000359,53535.91211904 2023-07-13,14:44:43.000,194,10977632,13645,0,1689259482,13158.45899346,123.85525797000446,53535.92609328 2023-07-13,14:44:44.000,194,10977622,13565,0,1689259483,13158.43878453,123.82706144999975,53535.90513192 2023-07-13,14:44:45.000,194,10977647,13725,0,1689259484,13158.47920239,123.82706144999975,53535.95404176 2023-07-13,14:44:46.000,194,10977641,13645,0,1689259485,13158.47920239,123.79181580000295,53535.9330804 2023-07-13,14:44:47.000,194,10977664,13885,0,1689259486,13158.4185756,123.80591406000167,53535.85622208 2023-07-13,14:44:48.000,194,10977705,13845,0,1689259487,13158.45899346,123.80591406000167,53535.94006752001 2023-07-13,14:44:49.000,194,10977651,13485,0,1689259488,13158.485938699996,123.81296319000103,53535.92609328 2023-07-13,14:44:50.000,194,10977647,13645,0,1689259489,13158.472466079991,123.86230710000382,53535.968016000006 2023-07-13,14:44:51.000,194,10977648,13565,0,1689259490,13158.43878453,123.85525797000446,53535.85622208 2023-07-13,14:44:52.000,194,10977698,13605,0,1689259491,13158.560038110001,123.8834544900019,53535.968016000006 2023-07-13,14:44:53.000,194,10977676,13565,0,1689259492,13158.485938699996,123.8834544900019,53535.92609328 2023-07-13,14:44:54.000,194,10977676,13925,0,1689259493,13158.506147629996,123.90460187999997,53535.94006752001 2023-07-13,14:44:55.000,194,10977640,13405,0,1689259494,13158.492675009991,123.96804405000148,53535.89115768001 2023-07-13,14:44:56.000,194,10977594,13725,0,1689259495,13158.45899346,123.9468966600034,53535.898144800005 2023-07-13,14:44:57.000,194,10977668,13445,0,1689259496,13158.35121249999,124.01033883000491,53535.84224784001 2023-07-13,14:44:58.000,194,10977664,13765,0,1689259497,13158.39163035999,123.9821423100002,53535.9330804 2023-07-13,14:44:59.000,194,10977671,13885,0,1689259498,13158.41183928999,124.02443709000363,53535.87718344 2023-07-13,14:45:00.000,194,10977662,13845,0,1689259499,13158.425311909996,123.9821423100002,53535.91211904 2023-07-13,14:45:01.000,194,10977639,13605,0,1689259500,13158.35794881,124.02443709000363,53535.91211904 2023-07-13,14:45:02.000,194,10977678,13645,0,1689259501,13158.31753095,124.00328969999828,53535.8632092 2023-07-13,14:45:03.000,194,10977634,13925,0,1689259502,13158.27711309,124.02443709000363,53535.90513192 2023-07-13,14:45:04.000,194,10977649,13605,0,1689259503,13158.243431539995,124.01738796000427,53535.88417056 2023-07-13,14:45:05.000,194,10977666,13685,0,1689259504,13158.20974998999,124.00328969999828,53535.87718344 2023-07-13,14:45:06.000,194,10977692,13885,0,1689259505,13158.162595819995,123.98919143999956,53535.828273600004 2023-07-13,14:45:07.000,194,10977680,13565,0,1689259506,13158.11544165,123.99624056999892,53535.88417056 2023-07-13,14:45:08.000,194,10977643,13445,0,1689259507,13158.182804749995,123.99624056999892,53535.898144800005 2023-07-13,14:45:09.000,194,10977651,13645,0,1689259508,13158.15585951,123.93279840000469,53535.91211904 2023-07-13,14:45:10.000,194,10977645,13645,0,1689259509,13158.13565058,123.90460187999997,53535.91910616001 2023-07-13,14:45:11.000,194,10977641,13645,0,1689259510,13158.05481486,123.87640536000254,53535.8632092 2023-07-13,14:45:12.000,194,10977635,13765,0,1689259511,13158.06828747999,123.86935623000318,53535.80731224 2023-07-13,14:45:13.000,194,10977668,13565,0,1689259512,13158.06828747999,123.85525797000446,53535.85622208 2023-07-13,14:45:14.000,194,10977647,13645,0,1689259513,13158.081760099994,123.84115970999846,53535.828273600004 2023-07-13,14:45:15.000,194,10977649,13725,0,1689259514,13158.061551169994,123.81296319000103,53535.849234960006 2023-07-13,14:45:16.000,194,10977705,13565,0,1689259515,13158.10870533999,123.84820883999782,53535.81429936 2023-07-13,14:45:17.000,194,10977612,13845,0,1689259516,13158.122177959995,123.81296319000103,53535.828273600004 2023-07-13,14:45:18.000,194,10977691,13565,0,1689259517,13158.16933212999,123.79886493000231,53535.800325120006 2023-07-13,14:45:19.000,194,10977608,13485,0,1689259518,13158.16933212999,123.81296319000103,53535.849234960006 2023-07-13,14:45:20.000,194,10977669,13365,0,1689259519,13158.12891426999,123.81296319000103,53535.80731224 2023-07-13,14:45:21.000,194,10977669,13565,0,1689259520,13158.10870533999,123.8341105799991,53535.82128648001 2023-07-13,14:45:22.000,194,10977623,13605,0,1689259521,13158.11544165,123.84820883999782,53535.79333800001 2023-07-13,14:45:23.000,194,10977658,13645,0,1689259522,13158.101969029995,123.85525797000446,53535.75141528001 2023-07-13,14:45:24.000,194,10977679,13685,0,1689259523,13158.19627737,123.84115970999846,53535.84224784001 2023-07-13,14:45:25.000,194,10977628,13845,0,1689259524,13158.203013679995,123.85525797000446,53535.89115768001 2023-07-13,14:45:26.000,194,10977657,13845,0,1689259525,13158.223222609995,123.86935623000318,53535.88417056 2023-07-13,14:45:27.000,194,10977694,13525,0,1689259526,13158.11544165,123.8834544900019,53535.81429936 2023-07-13,14:45:28.000,194,10977657,13605,0,1689259527,13158.12891426999,123.86230710000382,53535.800325120006 2023-07-13,14:45:29.000,194,10977665,13805,0,1689259528,13158.13565058,123.84820883999782,53535.849234960006 2023-07-13,14:45:30.000,194,10977690,13405,0,1689259529,13158.11544165,123.89755275000061,53535.849234960006 2023-07-13,14:45:31.000,194,10977661,13525,0,1689259530,13158.04807854999,123.86230710000382,53535.73744104 2023-07-13,14:45:32.000,194,10977643,13605,0,1689259531,13158.04807854999,123.82706144999975,53535.78635088 2023-07-13,14:45:33.000,194,10977623,13645,0,1689259532,13158.05481486,123.79886493000231,53535.849234960006 2023-07-13,14:45:34.000,194,10977669,13805,0,1689259533,13158.07502379,123.80591406000167,53535.92609328 2023-07-13,14:45:35.000,194,10977638,13445,0,1689259534,13158.041342239994,123.82001232000039,53535.87019632001 2023-07-13,14:45:36.000,194,10977646,13685,0,1689259535,13157.947033899989,123.81296319000103,53535.72346680001 2023-07-13,14:45:37.000,194,10977636,13685,0,1689259536,13157.906616039989,123.82001232000039,53535.80731224 2023-07-13,14:45:38.000,194,10977659,13645,0,1689259537,13157.940297589994,123.81296319000103,53535.85622208 2023-07-13,14:45:39.000,194,10977628,13725,0,1689259538,13157.920088659994,123.82706144999975,53535.87718344 2023-07-13,14:45:40.000,194,10977651,13725,0,1689259539,13157.899879729994,123.8341105799991,53535.779363760004 2023-07-13,14:45:41.000,194,10977677,13605,0,1689259540,13157.906616039989,123.82001232000039,53535.7584024 2023-07-13,14:45:42.000,194,10977649,13885,0,1689259541,13157.893143419999,123.79886493000231,53535.84224784001 2023-07-13,14:45:43.000,194,10977634,13765,0,1689259542,13157.832516629998,123.77066841000487,53535.828273600004 2023-07-13,14:45:44.000,194,10977619,13925,0,1689259543,13157.812307699998,123.82706144999975,53535.82128648001 2023-07-13,14:45:45.000,194,10977680,13845,0,1689259544,13157.812307699998,123.81296319000103,53535.82128648001 2023-07-13,14:45:46.000,194,10977641,13565,0,1689259545,13157.805571389988,123.84820883999782,53535.849234960006 2023-07-13,14:45:47.000,194,10977672,13605,0,1689259546,13157.805571389988,123.8834544900019,53535.7584024 2023-07-13,14:45:48.000,194,10977660,13765,0,1689259547,13157.805571389988,123.93984753000404,53535.779363760004 2023-07-13,14:45:49.000,194,10977609,13485,0,1689259548,13157.819044009993,123.93279840000469,53535.79333800001 2023-07-13,14:45:50.000,194,10977658,13805,0,1689259549,13157.866198179989,123.91165100999933,53535.79333800001 2023-07-13,14:45:51.000,194,10977632,13725,0,1689259550,13157.852725559998,123.96099492000212,53535.800325120006 2023-07-13,14:45:52.000,194,10977665,13565,0,1689259551,13157.798835079993,124.00328969999828,53535.76538952 2023-07-13,14:45:53.000,194,10977658,13685,0,1689259552,13157.785362459988,124.06673186999978,53535.730453920005 2023-07-13,14:45:54.000,194,10977691,13925,0,1689259553,13157.872934489998,124.05263361000107,53535.828273600004 2023-07-13,14:45:55.000,194,10977667,13525,0,1689259554,13157.839252939993,124.1301740400013,53535.83526072 2023-07-13,14:45:56.000,194,10977632,13925,0,1689259555,13157.859461869994,124.1301740400013,53535.779363760004 2023-07-13,14:45:57.000,194,10977628,13685,0,1689259556,13157.812307699998,124.15837055999873,53535.75141528001 2023-07-13,14:45:58.000,194,10977653,13725,0,1689259557,13157.906616039989,124.14427230000001,53535.80731224 2023-07-13,14:45:59.000,194,10977662,13645,0,1689259558,13157.899879729994,124.12312491000193,53535.76538952 2023-07-13,14:46:00.000,194,10977690,13685,0,1689259559,13157.859461869994,124.11607578000257,53535.7584024 2023-07-13,14:46:01.000,194,10977621,13565,0,1689259560,13157.825780319989,124.10902665000322,53535.69551832 2023-07-13,14:46:02.000,194,10977647,13765,0,1689259561,13157.852725559998,124.05263361000107,53535.6885312 2023-07-13,14:46:03.000,194,10977660,13565,0,1689259562,13157.879670799994,124.03148622000299,53535.72346680001 2023-07-13,14:46:04.000,194,10977642,13245,0,1689259563,13157.920088659994,123.97509318000084,53535.76538952 2023-07-13,14:46:05.000,194,10977632,13405,0,1689259564,13157.947033899989,123.91165100999933,53535.800325120006 2023-07-13,14:46:06.000,194,10977658,13445,0,1689259565,13157.980715449994,123.89755275000061,53535.78635088 2023-07-13,14:46:07.000,194,10977666,13485,0,1689259566,13157.913352349999,123.87640536000254,53535.730453920005 2023-07-13,14:46:08.000,194,10977653,13925,0,1689259567,13157.920088659994,123.84115970999846,53535.77237664001 2023-07-13,14:46:09.000,194,10977630,13925,0,1689259568,13157.953770209999,123.82001232000039,53535.828273600004 2023-07-13,14:46:10.000,194,10977652,13805,0,1689259569,13157.906616039989,123.79886493000231,53535.75141528001 2023-07-13,14:46:11.000,194,10977637,13605,0,1689259570,13157.886407109989,123.82001232000039,53535.6885312 2023-07-13,14:46:12.000,194,10977611,13765,0,1689259571,13157.994188069999,123.79181580000295,53535.80731224 2023-07-13,14:46:13.000,194,10977646,13485,0,1689259572,13157.96724282999,123.78476667000359,53535.779363760004 2023-07-13,14:46:14.000,194,10977679,13805,0,1689259573,13158.061551169994,123.84115970999846,53535.7584024 2023-07-13,14:46:15.000,194,10977679,13445,0,1689259574,13157.980715449994,123.86230710000382,53535.75141528001 2023-07-13,14:46:16.000,194,10977646,13725,0,1689259575,13157.98745175999,123.90460187999997,53535.77237664001 2023-07-13,14:46:17.000,194,10977647,13805,0,1689259576,13157.980715449994,123.9468966600034,53535.73744104 2023-07-13,14:46:18.000,194,10977641,13845,0,1689259577,13157.98745175999,123.93984753000404,53535.73744104 2023-07-13,14:46:19.000,194,10977641,13845,0,1689259578,13157.973979139999,123.96099492000212,53535.80731224 2023-07-13,14:46:20.000,194,10977648,13845,0,1689259579,13158.04807854999,123.9821423100002,53535.78635088 2023-07-13,14:46:21.000,194,10977602,13325,0,1689259580,13158.04807854999,124.03853535000235,53535.80731224 2023-07-13,14:46:22.000,194,10977662,13685,0,1689259581,13158.06828747999,124.06673186999978,53535.74442816 2023-07-13,14:46:23.000,194,10977697,13565,0,1689259582,13158.05481486,124.02443709000363,53535.81429936 2023-07-13,14:46:24.000,194,10977633,13645,0,1689259583,13158.05481486,124.03853535000235,53535.80731224 2023-07-13,14:46:25.000,194,10977623,13605,0,1689259584,13158.00766068999,124.0808301299985,53535.730453920005 2023-07-13,14:46:26.000,194,10977700,13605,0,1689259585,13157.973979139999,124.07378099999914,53535.74442816 2023-07-13,14:46:27.000,194,10977597,13645,0,1689259586,13158.000924379994,124.07378099999914,53535.82128648001 2023-07-13,14:46:28.000,194,10977633,13365,0,1689259587,13158.014396999999,124.03148622000299,53535.84224784001 2023-07-13,14:46:29.000,194,10977679,13565,0,1689259588,13157.940297589994,124.05968274000043,53535.80731224 2023-07-13,14:46:30.000,194,10977675,13365,0,1689259589,13158.00766068999,124.03148622000299,53535.87019632001 2023-07-13,14:46:31.000,194,10977655,13725,0,1689259590,13157.994188069999,123.97509318000084,53535.84224784001 2023-07-13,14:46:32.000,194,10977670,13885,0,1689259591,13157.980715449994,123.98919143999956,53535.79333800001 2023-07-13,14:46:33.000,194,10977612,13405,0,1689259592,13157.973979139999,123.93984753000404,53535.78635088 2023-07-13,14:46:34.000,194,10977637,13525,0,1689259593,13157.980715449994,123.92574926999805,53535.77237664001 2023-07-13,14:46:35.000,194,10977653,13405,0,1689259594,13157.980715449994,123.85525797000446,53535.81429936 2023-07-13,14:46:36.000,194,10977640,13605,0,1689259595,13158.000924379994,123.79886493000231,53535.82128648001 2023-07-13,14:46:37.000,194,10977673,13565,0,1689259596,13158.02786961999,123.77771754000423,53535.84224784001 2023-07-13,14:46:38.000,194,10977633,13685,0,1689259597,13158.08849640999,123.71427537000272,53535.800325120006 2023-07-13,14:46:39.000,194,10977662,13365,0,1689259598,13158.101969029995,123.66493145999993,53535.81429936 2023-07-13,14:46:40.000,194,10977657,13565,0,1689259599,13158.142386889995,123.6719805899993,53535.84224784001 2023-07-13,14:46:41.000,194,10977625,13805,0,1689259600,13158.07502379,123.64378407000186,53535.7584024 2023-07-13,14:46:42.000,194,10977655,13805,0,1689259601,13158.12891426999,123.62263668000378,53535.82128648001 2023-07-13,14:46:43.000,194,10977640,13325,0,1689259602,13158.17606844,123.57329277000099,53535.88417056 2023-07-13,14:46:44.000,194,10977614,13565,0,1689259603,13158.243431539995,123.56624364000163,53535.947054640004 2023-07-13,14:46:45.000,194,10977638,13605,0,1689259604,13158.31079463999,123.51689972999884,53535.898144800005 2023-07-13,14:46:46.000,194,10977635,13245,0,1689259605,13158.31753095,123.5380471200042,53535.90513192 2023-07-13,14:46:47.000,194,10977628,13605,0,1689259606,13158.27711309,123.51689972999884,53535.828273600004 2023-07-13,14:46:48.000,194,10977654,13485,0,1689259607,13158.33773988,123.50985059999948,53535.84224784001 2023-07-13,14:46:49.000,194,10977640,13725,0,1689259608,13158.405102979996,123.49575234000076,53535.87019632001 2023-07-13,14:46:50.000,194,10977661,13885,0,1689259609,13158.485938699996,123.50985059999948,53535.9330804 2023-07-13,14:46:51.000,194,10977624,13565,0,1689259610,13158.43878453,123.53099799000483,53535.88417056 2023-07-13,14:46:52.000,194,10977667,13725,0,1689259611,13158.472466079991,123.50280147000012,53535.91211904 2023-07-13,14:46:53.000,194,10977633,13725,0,1689259612,13158.539829180001,123.5380471200042,53535.97500312 2023-07-13,14:46:54.000,194,10977640,13405,0,1689259613,13158.580247040001,123.5239488599982,53535.96102888001 2023-07-13,14:46:55.000,194,10977673,13805,0,1689259614,13158.560038110001,123.53099799000483,53535.98199024 2023-07-13,14:46:56.000,194,10977654,13405,0,1689259615,13158.593719659992,123.58034190000035,53535.947054640004 2023-07-13,14:46:57.000,194,10977666,13645,0,1689259616,13158.560038110001,123.60853841999779,53535.968016000006 2023-07-13,14:46:58.000,194,10977604,13245,0,1689259617,13158.546565489996,123.64378407000186,53535.94006752001 2023-07-13,14:46:59.000,194,10977657,13765,0,1689259618,13158.586983349996,123.67902971999865,53535.98897736001 2023-07-13,14:47:00.000,194,10977641,13805,0,1689259619,13158.607192279997,123.70722624000337,53536.03090008 2023-07-13,14:47:01.000,194,10977645,13645,0,1689259620,13158.613928589992,123.75657014999888,53536.02391296 2023-07-13,14:47:02.000,194,10977660,13845,0,1689259621,13158.586983349996,123.78476667000359,53535.98199024 2023-07-13,14:47:03.000,194,10977665,13525,0,1689259622,13158.627401209997,123.84115970999846,53536.016925840006 2023-07-13,14:47:04.000,194,10977654,13845,0,1689259623,13158.613928589992,123.85525797000446,53536.016925840006 2023-07-13,14:47:05.000,194,10977692,13805,0,1689259624,13158.607192279997,123.87640536000254,53536.016925840006 2023-07-13,14:47:06.000,194,10977642,13525,0,1689259625,13158.607192279997,123.8834544900019,53536.016925840006 2023-07-13,14:47:07.000,194,10977612,13725,0,1689259626,13158.546565489996,123.89755275000061,53535.98897736001 2023-07-13,14:47:08.000,194,10977644,13605,0,1689259627,13158.566774419996,123.91165100999933,53536.00993872001 2023-07-13,14:47:09.000,194,10977621,13685,0,1689259628,13158.607192279997,123.8834544900019,53536.05186144 2023-07-13,14:47:10.000,194,10977651,13765,0,1689259629,13158.627401209997,123.91870013999869,53536.04487432 2023-07-13,14:47:11.000,194,10977666,13765,0,1689259630,13158.627401209997,123.91870013999869,53536.10077128 2023-07-13,14:47:12.000,194,10977679,13925,0,1689259631,13158.607192279997,123.92574926999805,53536.065835680005 2023-07-13,14:47:13.000,194,10977634,13645,0,1689259632,13158.580247040001,123.93984753000404,53535.98897736001 2023-07-13,14:47:14.000,194,10977695,13885,0,1689259633,13158.560038110001,123.95394579000276,53535.97500312 2023-07-13,14:47:15.000,194,10977651,13405,0,1689259634,13158.654346449992,123.92574926999805,53536.114745520004 2023-07-13,14:47:16.000,194,10977619,13245,0,1689259635,13158.640873830002,123.9468966600034,53536.02391296 2023-07-13,14:47:17.000,194,10977644,13485,0,1689259636,13158.688027999997,123.90460187999997,53536.07980992 2023-07-13,14:47:18.000,194,10977660,13725,0,1689259637,13158.721709550002,123.93984753000404,53536.10077128 2023-07-13,14:47:19.000,194,10977660,13405,0,1689259638,13158.782336340002,123.93984753000404,53536.10775840001 2023-07-13,14:47:20.000,194,10977646,13805,0,1689259639,13158.789072649997,123.99624056999892,53536.12173264 2023-07-13,14:47:21.000,194,10977618,13725,0,1689259640,13158.782336340002,124.00328969999828,53536.016925840006 2023-07-13,14:47:22.000,194,10977654,13645,0,1689259641,13158.782336340002,124.01033883000491,53536.03090008 2023-07-13,14:47:23.000,194,10977661,13805,0,1689259642,13158.789072649997,124.03853535000235,53536.03788720001 2023-07-13,14:47:24.000,194,10977675,13725,0,1689259643,13158.896853609993,124.02443709000363,53536.15666824001 2023-07-13,14:47:25.000,194,10977647,13645,0,1689259644,13158.923798850003,124.03853535000235,53536.114745520004 2023-07-13,14:47:26.000,194,10977662,13685,0,1689259645,13158.930535159998,124.03853535000235,53536.17762960001 2023-07-13,14:47:27.000,194,10977644,13565,0,1689259646,13158.937271469993,124.03148622000299,53536.10077128 2023-07-13,14:47:28.000,194,10977614,13685,0,1689259647,13158.876644679993,124.0808301299985,53536.05884856001 2023-07-13,14:47:29.000,194,10977652,13325,0,1689259648,13158.950744089998,124.05263361000107,53536.135706880006 2023-07-13,14:47:30.000,194,10977704,13725,0,1689259649,13158.984425639988,124.0949283900045,53536.10775840001 2023-07-13,14:47:31.000,194,10977628,13565,0,1689259650,13158.937271469993,124.13722317000065,53536.05186144 2023-07-13,14:47:32.000,194,10977651,13765,0,1689259651,13158.930535159998,124.1301740400013,53536.14968112 2023-07-13,14:47:33.000,194,10977667,13605,0,1689259652,13158.970953019998,124.13722317000065,53536.20557808001 2023-07-13,14:47:34.000,194,10977634,13885,0,1689259653,13158.937271469993,124.15837055999873,53536.15666824001 2023-07-13,14:47:35.000,194,10977635,13285,0,1689259654,13158.944007779988,124.25000924999767,53536.114745520004 2023-07-13,14:47:36.000,194,10977603,13565,0,1689259655,13158.944007779988,124.27820577000239,53536.163655360004 2023-07-13,14:47:37.000,194,10977646,13845,0,1689259656,13158.896853609993,124.25705838000431,53536.12173264 2023-07-13,14:47:38.000,194,10977645,13565,0,1689259657,13158.856435749993,124.27820577000239,53536.10077128 2023-07-13,14:47:39.000,194,10977653,13725,0,1689259658,13158.917062539993,124.32050054999854,53536.17064248 2023-07-13,14:47:40.000,194,10977624,13325,0,1689259659,13158.930535159998,124.32050054999854,53536.19160384 2023-07-13,14:47:41.000,194,10977659,13485,0,1689259660,13158.923798850003,124.3416479400039,53536.17762960001 2023-07-13,14:47:42.000,194,10977645,13765,0,1689259661,13158.890117299998,124.34869707000325,53536.17064248 2023-07-13,14:47:43.000,194,10977698,13605,0,1689259662,13158.937271469993,124.37689359000069,53536.142694 2023-07-13,14:47:44.000,194,10977634,13685,0,1689259663,13158.930535159998,124.35574620000261,53536.14968112 2023-07-13,14:47:45.000,194,10977647,13565,0,1689259664,13158.917062539993,124.39804097999877,53536.14968112 2023-07-13,14:47:46.000,194,10977623,13605,0,1689259665,13158.950744089998,124.41213924000476,53536.14968112 2023-07-13,14:47:47.000,194,10977632,13645,0,1689259666,13158.903589920003,124.46853227999964,53536.114745520004 2023-07-13,14:47:48.000,194,10977613,13925,0,1689259667,13158.977689329993,124.48967966999771,53536.12871976001 2023-07-13,14:47:49.000,194,10977656,13365,0,1689259668,13159.031579809998,124.4403357600022,53536.12871976001 2023-07-13,14:47:50.000,194,10977609,13685,0,1689259669,13159.058525049993,124.48263053999835,53536.21955232 2023-07-13,14:47:51.000,194,10977638,13525,0,1689259670,13159.051788739998,124.51787619000243,53536.135706880006 2023-07-13,14:47:52.000,194,10977684,13565,0,1689259671,13158.977689329993,124.59541662000265,53536.09378416 2023-07-13,14:47:53.000,194,10977649,13925,0,1689259672,13159.018107189993,124.60951488000137,53536.09378416 2023-07-13,14:47:54.000,194,10977605,13565,0,1689259673,13159.051788739998,124.60246575000201,53536.233526560005 2023-07-13,14:47:55.000,194,10977682,13485,0,1689259674,13159.058525049993,124.6377113999988,53536.184616720006 2023-07-13,14:47:56.000,194,10977626,13885,0,1689259675,13159.065261359989,124.64476052999817,53536.10775840001 2023-07-13,14:47:57.000,194,10977616,13725,0,1689259676,13159.045052429989,124.64476052999817,53536.15666824001 2023-07-13,14:47:58.000,194,10977655,13445,0,1689259677,13159.078733979994,124.69410444000096,53536.21955232 2023-07-13,14:47:59.000,194,10977629,13525,0,1689259678,13159.018107189993,124.72935008999775,53536.20557808001 2023-07-13,14:48:00.000,194,10977648,13525,0,1689259679,13158.964216709988,124.77164487000118,53536.19160384 2023-07-13,14:48:01.000,194,10977644,13365,0,1689259680,13158.930535159998,124.7857431299999,53536.17064248 2023-07-13,14:48:02.000,194,10977634,13605,0,1689259681,13158.917062539993,124.7504974800031,53536.21955232 2023-07-13,14:48:03.000,194,10977650,13645,0,1689259682,13158.863172060002,124.79984138999862,53536.17064248 2023-07-13,14:48:04.000,194,10977656,13605,0,1689259683,13158.883380990002,124.79279225999926,53536.19160384 2023-07-13,14:48:05.000,194,10977638,13725,0,1689259684,13158.849699439997,124.82803791000333,53536.2125652 2023-07-13,14:48:06.000,194,10977659,13845,0,1689259685,13158.822754200002,124.87738181999885,53536.24051368 2023-07-13,14:48:07.000,194,10977639,13725,0,1689259686,13158.694764309992,124.91262747000292,53536.163655360004 2023-07-13,14:48:08.000,194,10977644,13925,0,1689259687,13158.728445859997,124.91262747000292,53536.21955232 2023-07-13,14:48:09.000,194,10977655,13645,0,1689259688,13158.647610139997,124.95492224999907,53536.22653944001 2023-07-13,14:48:10.000,194,10977632,13565,0,1689259689,13158.620664900001,124.92672573000164,53536.2475008 2023-07-13,14:48:11.000,194,10977654,13805,0,1689259690,13158.533092869991,124.96902050999779,53536.17762960001 2023-07-13,14:48:12.000,194,10977630,13685,0,1689259691,13158.600455970001,124.97606964000443,53536.21955232 2023-07-13,14:48:13.000,194,10977635,13845,0,1689259692,13158.566774419996,125.00426616000186,53536.22653944001 2023-07-13,14:48:14.000,194,10977640,13565,0,1689259693,13158.533092869991,124.98311877000378,53536.233526560005 2023-07-13,14:48:15.000,194,10977613,13445,0,1689259694,13158.47920239,125.02541354999994,53536.17762960001 2023-07-13,14:48:16.000,194,10977690,13845,0,1689259695,13158.432048219991,125.06770833000337,53536.065835680005 2023-07-13,14:48:17.000,194,10977682,13605,0,1689259696,13158.364685119996,125.08885572000145,53536.10077128 2023-07-13,14:48:18.000,194,10977682,13645,0,1689259697,13158.425311909996,125.06770833000337,53536.19160384 2023-07-13,14:48:19.000,194,10977669,13805,0,1689259698,13158.37142142999,125.11000310999952,53536.163655360004 2023-07-13,14:48:20.000,194,10977640,13565,0,1689259699,13158.324267259995,125.13115050000488,53536.07980992 2023-07-13,14:48:21.000,194,10977614,13645,0,1689259700,13158.33100356999,125.11705223999888,53536.114745520004 2023-07-13,14:48:22.000,194,10977661,13525,0,1689259701,13158.344476189995,125.0959048500008,53536.24051368 2023-07-13,14:48:23.000,194,10977652,13725,0,1689259702,13158.31079463999,125.06065920000401,53536.163655360004 2023-07-13,14:48:24.000,194,10977612,13565,0,1689259703,13158.33100356999,125.01131529000122,53536.142694 2023-07-13,14:48:25.000,194,10977661,13605,0,1689259704,13158.29732202,124.98311877000378,53536.14968112 2023-07-13,14:48:26.000,194,10977645,13845,0,1689259705,13158.263640469995,124.95492224999907,53536.135706880006 2023-07-13,14:48:27.000,194,10977651,13645,0,1689259706,13158.203013679995,124.89148008000484,53536.15666824001 2023-07-13,14:48:28.000,194,10977638,13645,0,1689259707,13158.263640469995,124.84918530000141,53536.21955232 2023-07-13,14:48:29.000,194,10977640,13605,0,1689259708,13158.22995891999,124.81393965000461,53536.24051368 2023-07-13,14:48:30.000,194,10977666,13925,0,1689259709,13158.223222609995,124.74344835000375,53536.17064248 2023-07-13,14:48:31.000,194,10977647,13405,0,1689259710,13158.13565058,124.72935008999775,53536.114745520004 2023-07-13,14:48:32.000,194,10977625,13765,0,1689259711,13158.17606844,124.6377113999988,53536.10077128 2023-07-13,14:48:33.000,194,10977659,14045,0,1689259712,13158.18954105999,124.60951488000137,53536.135706880006 2023-07-13,14:48:34.000,194,10977679,13845,0,1689259713,13158.182804749995,124.55312183999922,53536.17762960001 2023-07-13,14:48:35.000,194,10977644,13765,0,1689259714,13158.15585951,124.55312183999922,53536.15666824001 2023-07-13,14:48:36.000,194,10977620,13925,0,1689259715,13158.14912319999,124.48967966999771,53536.10077128 2023-07-13,14:48:37.000,194,10977645,13605,0,1689259716,13158.12891426999,124.48967966999771,53536.135706880006 2023-07-13,14:48:38.000,194,10977644,13685,0,1689259717,13158.18954105999,124.48263053999835,53536.15666824001 2023-07-13,14:48:39.000,194,10977646,13605,0,1689259718,13158.08849640999,124.49672880000435,53536.142694 2023-07-13,14:48:40.000,194,10977661,13685,0,1689259719,13158.05481486,124.50377793000371,53536.10775840001 2023-07-13,14:48:41.000,194,10977678,13805,0,1689259720,13158.041342239994,124.48263053999835,53536.03090008 2023-07-13,14:48:42.000,194,10977641,13845,0,1689259721,13158.041342239994,124.48967966999771,53536.142694 2023-07-13,14:48:43.000,194,10977634,13525,0,1689259722,13158.000924379994,124.50377793000371,53536.12871976001 2023-07-13,14:48:44.000,194,10977622,13725,0,1689259723,13157.906616039989,124.48967966999771,53536.04487432 2023-07-13,14:48:45.000,194,10977671,13445,0,1689259724,13157.886407109989,124.48263053999835,53536.0728228 2023-07-13,14:48:46.000,194,10977618,13845,0,1689259725,13157.852725559998,124.48967966999771,53536.05884856001 2023-07-13,14:48:47.000,194,10977674,13765,0,1689259726,13157.751680909998,124.51787619000243,53536.0029516 2023-07-13,14:48:48.000,194,10977674,13805,0,1689259727,13157.711263049998,124.48263053999835,53535.98897736001 2023-07-13,14:48:49.000,194,10977632,13245,0,1689259728,13157.697790429993,124.48263053999835,53536.03090008 2023-07-13,14:48:50.000,194,10977631,13405,0,1689259729,13157.670845189998,124.41918837000412,53536.0029516 2023-07-13,14:48:51.000,194,10977672,13605,0,1689259730,13157.556327919992,124.41918837000412,53535.90513192 2023-07-13,14:48:52.000,194,10977659,13645,0,1689259731,13157.569800539997,124.37689359000069,53535.9330804 2023-07-13,14:48:53.000,194,10977669,13925,0,1689259732,13157.556327919992,124.36279533000197,53536.016925840006 2023-07-13,14:48:54.000,194,10977633,13845,0,1689259733,13157.549591609997,124.33459881000454,53536.03090008 2023-07-13,14:48:55.000,194,10977662,13725,0,1689259734,13157.536118989992,124.3416479400039,53535.98897736001 2023-07-13,14:48:56.000,194,10977652,13525,0,1689259735,13157.468755889997,124.3275496799979,53535.898144800005 2023-07-13,14:48:57.000,194,10977648,13845,0,1689259736,13157.441810650002,124.2923040300011,53535.91211904 2023-07-13,14:48:58.000,194,10977631,13725,0,1689259737,13157.468755889997,124.26410751000367,53535.91211904 2023-07-13,14:48:59.000,194,10977618,13685,0,1689259738,13157.475492199992,124.26410751000367,53535.89115768001 2023-07-13,14:49:00.000,194,10977637,13525,0,1689259739,13157.448546959997,124.22181273000024,53535.91211904 2023-07-13,14:49:01.000,194,10977640,13405,0,1689259740,13157.468755889997,124.20066534000216,53535.84224784001 2023-07-13,14:49:02.000,194,10977643,13405,0,1689259741,13157.509173749997,124.15837055999873,53535.90513192 2023-07-13,14:49:03.000,194,10977696,13805,0,1689259742,13157.448546959997,124.14427230000001,53535.8632092 2023-07-13,14:49:04.000,194,10977637,13645,0,1689259743,13157.435074339992,124.13722317000065,53535.83526072 2023-07-13,14:49:05.000,194,10977656,13565,0,1689259744,13157.414865409992,124.11607578000257,53535.8632092 2023-07-13,14:49:06.000,194,10977631,13765,0,1689259745,13157.448546959997,124.0808301299985,53535.84224784001 2023-07-13,14:49:07.000,194,10977636,13645,0,1689259746,13157.381183860001,124.03853535000235,53535.77237664001 2023-07-13,14:49:08.000,194,10977650,13725,0,1689259747,13157.475492199992,123.9821423100002,53535.730453920005 2023-07-13,14:49:09.000,194,10977654,13725,0,1689259748,13157.468755889997,123.91165100999933,53535.82128648001 2023-07-13,14:49:10.000,194,10977647,13765,0,1689259749,13157.475492199992,123.82706144999975,53535.80731224 2023-07-13,14:49:11.000,194,10977626,13485,0,1689259750,13157.455283269992,123.77066841000487,53535.76538952 2023-07-13,14:49:12.000,194,10977632,13925,0,1689259751,13157.421601720001,123.75657014999888,53535.730453920005 2023-07-13,14:49:13.000,194,10977613,13605,0,1689259752,13157.394656479992,123.71427537000272,53535.7584024 2023-07-13,14:49:14.000,194,10977669,13565,0,1689259753,13157.435074339992,123.65788233000058,53535.74442816 2023-07-13,14:49:15.000,194,10977675,13605,0,1689259754,13157.414865409992,123.62263668000378,53535.79333800001 2023-07-13,14:49:16.000,194,10977636,13725,0,1689259755,13157.367711239996,123.59444015999907,53535.69551832 2023-07-13,14:49:17.000,194,10977617,13685,0,1689259756,13157.360974930001,123.54509625000355,53535.7584024 2023-07-13,14:49:18.000,194,10977668,13725,0,1689259757,13157.408129099997,123.46050669000397,53535.76538952 2023-07-13,14:49:19.000,194,10977658,13845,0,1689259758,13157.354238619992,123.47460495000269,53535.73744104 2023-07-13,14:49:20.000,194,10977650,14085,0,1689259759,13157.367711239996,123.4252610399999,53535.730453920005 2023-07-13,14:49:21.000,194,10977645,13605,0,1689259760,13157.293611829991,123.38296626000374,53535.660582720004 2023-07-13,14:49:22.000,194,10977665,13605,0,1689259761,13157.273402899991,123.35476973999903,53535.681544080006 2023-07-13,14:49:23.000,194,10977693,13605,0,1689259762,13157.25993028,123.29837670000416,53535.69551832 2023-07-13,14:49:24.000,194,10977630,13765,0,1689259763,13157.347502309996,123.26313105000008,53535.78635088 2023-07-13,14:49:25.000,194,10977667,13565,0,1689259764,13157.340766000001,123.24903279000137,53535.76538952 2023-07-13,14:49:26.000,194,10977622,13805,0,1689259765,13157.354238619992,123.20673800999793,53535.78635088 2023-07-13,14:49:27.000,194,10977658,14085,0,1689259766,13157.280139210001,123.19968887999858,53535.66756984 2023-07-13,14:49:28.000,194,10977672,13765,0,1689259767,13157.367711239996,123.17149236000114,53535.6885312 2023-07-13,14:49:29.000,194,10977664,13405,0,1689259768,13157.340766000001,123.1785414900005,53535.75141528001 2023-07-13,14:49:30.000,194,10977653,13645,0,1689259769,13157.313820759991,123.15739410000242,53535.72346680001 2023-07-13,14:49:31.000,194,10977648,13565,0,1689259770,13157.327293379996,123.1432958400037,53535.65359560001 2023-07-13,14:49:32.000,194,10977626,13965,0,1689259771,13157.455283269992,123.10805018999963,53535.779363760004 2023-07-13,14:49:33.000,194,10977655,13685,0,1689259772,13157.428338029997,123.12919757999771,53535.730453920005 2023-07-13,14:49:34.000,194,10977606,13885,0,1689259773,13157.435074339992,123.12214844999835,53535.6885312 2023-07-13,14:49:35.000,194,10977639,13565,0,1689259774,13157.462019580002,123.15739410000242,53535.69551832 2023-07-13,14:49:36.000,194,10977676,13565,0,1689259775,13157.435074339992,123.12214844999835,53535.632634240006 2023-07-13,14:49:37.000,194,10977677,13845,0,1689259776,13157.435074339992,123.12919757999771,53535.66756984 2023-07-13,14:49:38.000,194,10977614,13325,0,1689259777,13157.475492199992,123.11509931999899,53535.71647968 2023-07-13,14:49:39.000,194,10977660,13605,0,1689259778,13157.488964819997,123.11509931999899,53535.70250544001 2023-07-13,14:49:40.000,194,10977644,13485,0,1689259779,13157.495701129992,123.12214844999835,53535.7584024 2023-07-13,14:49:41.000,194,10977690,13845,0,1689259780,13157.529382679997,123.13624671000434,53535.75141528001 2023-07-13,14:49:42.000,194,10977663,13885,0,1689259781,13157.509173749997,123.13624671000434,53535.800325120006 2023-07-13,14:49:43.000,194,10977638,13725,0,1689259782,13157.455283269992,123.15739410000242,53535.70250544001 2023-07-13,14:49:44.000,194,10977653,13565,0,1689259783,13157.462019580002,123.16444323000178,53535.71647968 2023-07-13,14:49:45.000,194,10977622,13485,0,1689259784,13157.468755889997,123.20673800999793,53535.730453920005 2023-07-13,14:49:46.000,194,10977631,13605,0,1689259785,13157.414865409992,123.16444323000178,53535.69551832 2023-07-13,14:49:47.000,194,10977616,13765,0,1689259786,13157.428338029997,123.15034497000306,53535.74442816 2023-07-13,14:49:48.000,194,10977658,13685,0,1689259787,13157.441810650002,123.15034497000306,53535.828273600004 2023-07-13,14:49:49.000,194,10977663,13645,0,1689259788,13157.421601720001,123.16444323000178,53535.76538952 2023-07-13,14:49:50.000,194,10977648,13645,0,1689259789,13157.414865409992,123.15739410000242,53535.84224784001 2023-07-13,14:49:51.000,194,10977630,13725,0,1689259790,13157.334029689991,123.20673800999793,53535.72346680001 2023-07-13,14:49:52.000,194,10977650,13765,0,1689259791,13157.327293379996,123.1785414900005,53535.72346680001 2023-07-13,14:49:53.000,194,10977628,13445,0,1689259792,13157.360974930001,123.17149236000114,53535.78635088 2023-07-13,14:49:54.000,194,10977639,13525,0,1689259793,13157.300348140001,123.1785414900005,53535.730453920005 2023-07-13,14:49:55.000,194,10977615,13845,0,1689259794,13157.273402899991,123.21378714000457,53535.64660848 2023-07-13,14:49:56.000,194,10977672,13565,0,1689259795,13157.307084449996,123.19968887999858,53535.76538952 2023-07-13,14:49:57.000,194,10977668,13805,0,1689259796,13157.307084449996,123.1785414900005,53535.779363760004 2023-07-13,14:49:58.000,194,10977633,13645,0,1689259797,13157.280139210001,123.21378714000457,53535.72346680001 2023-07-13,14:49:59.000,194,10977692,13805,0,1689259798,13157.253193969991,123.23493453000265,53535.6885312 2023-07-13,14:50:00.000,194,10977603,13605,0,1689259799,13157.21951242,123.23493453000265,53535.611672880004 2023-07-13,14:50:01.000,194,10977646,13565,0,1689259800,13157.246457659996,123.2772293099988,53535.62564712001 2023-07-13,14:50:02.000,194,10977676,13525,0,1689259801,13157.19930349,123.29837670000416,53535.67455696001 2023-07-13,14:50:03.000,194,10977631,14165,0,1689259802,13157.23972135,123.34772060999967,53535.72346680001 2023-07-13,14:50:04.000,194,10977645,13565,0,1689259803,13157.300348140001,123.33362235000095,53535.72346680001 2023-07-13,14:50:05.000,194,10977630,13645,0,1689259804,13157.300348140001,123.37591713000438,53535.79333800001 2023-07-13,14:50:06.000,194,10977657,13605,0,1689259805,13157.300348140001,123.40411365000182,53535.73744104 2023-07-13,14:50:07.000,194,10977622,13605,0,1689259806,13157.246457659996,123.4252610399999,53535.70949256 2023-07-13,14:50:08.000,194,10977674,13645,0,1689259807,13157.327293379996,123.43231016999925,53535.71647968 2023-07-13,14:50:09.000,194,10977615,13805,0,1689259808,13157.286875519996,123.45345756000461,53535.73744104 2023-07-13,14:50:10.000,194,10977651,13605,0,1689259809,13157.293611829991,123.48165408000204,53535.74442816 2023-07-13,14:50:11.000,194,10977605,13725,0,1689259810,13157.266666589996,123.4887032100014,53535.6885312 2023-07-13,14:50:12.000,194,10977675,13565,0,1689259811,13157.307084449996,123.49575234000076,53535.71647968 2023-07-13,14:50:13.000,194,10977639,13605,0,1689259812,13157.347502309996,123.47460495000269,53535.75141528001 2023-07-13,14:50:14.000,194,10977665,13645,0,1689259813,13157.293611829991,123.4887032100014,53535.76538952 2023-07-13,14:50:15.000,194,10977629,13765,0,1689259814,13157.300348140001,123.46755582000333,53535.77237664001 2023-07-13,14:50:16.000,194,10977664,13605,0,1689259815,13157.206039799996,123.44640842999797,53535.681544080006 2023-07-13,14:50:17.000,194,10977643,13765,0,1689259816,13157.17909456,123.46755582000333,53535.62564712001 2023-07-13,14:50:18.000,194,10977650,13645,0,1689259817,13157.19256717999,123.43935929999861,53535.60468576001 2023-07-13,14:50:19.000,194,10977669,13685,0,1689259818,13157.185830869996,123.4252610399999,53535.6885312 2023-07-13,14:50:20.000,194,10977667,13525,0,1689259819,13157.17235824999,123.37591713000438,53535.69551832 2023-07-13,14:50:21.000,194,10977655,13685,0,1689259820,13157.1386767,123.38296626000374,53535.660582720004 2023-07-13,14:50:22.000,194,10977616,13885,0,1689259821,13157.064577289995,123.36181886999839,53535.70250544001 2023-07-13,14:50:23.000,194,10977632,13565,0,1689259822,13157.11846777,123.33362235000095,53535.69551832 2023-07-13,14:50:24.000,194,10977604,13925,0,1689259823,13157.07804991,123.34067148000031,53535.70250544001 2023-07-13,14:50:25.000,194,10977631,13685,0,1689259824,13157.07804991,123.36181886999839,53535.64660848 2023-07-13,14:50:26.000,194,10977633,13645,0,1689259825,13157.03763205,123.29837670000416,53535.70250544001 2023-07-13,14:50:27.000,194,10977651,13525,0,1689259826,13156.983741569995,123.31247496000287,53535.562763040005 2023-07-13,14:50:28.000,194,10977672,13685,0,1689259827,13157.01068680999,123.2913275700048,53535.61866 2023-07-13,14:50:29.000,194,10977675,13605,0,1689259828,13157.05110466999,123.32657322000159,53535.66756984 2023-07-13,14:50:30.000,194,10977640,13485,0,1689259829,13157.05784098,123.36886799999775,53535.70250544001 2023-07-13,14:50:31.000,194,10977569,13565,0,1689259830,13157.03089573999,123.36886799999775,53535.62564712001 2023-07-13,14:50:32.000,194,10977659,13565,0,1689259831,13156.92985108999,123.3900153900031,53535.55577592001 2023-07-13,14:50:33.000,194,10977665,13645,0,1689259832,13156.95006001999,123.3900153900031,53535.59071152 2023-07-13,14:50:34.000,194,10977677,13765,0,1689259833,13156.97026894999,123.32657322000159,53535.660582720004 2023-07-13,14:50:35.000,194,10977605,13725,0,1689259834,13156.99047787999,123.35476973999903,53535.59071152 2023-07-13,14:50:36.000,194,10977626,13845,0,1689259835,13156.99047787999,123.34772060999967,53535.59071152 2023-07-13,14:50:37.000,194,10977611,13645,0,1689259836,13157.01742312,123.35476973999903,53535.55577592001 2023-07-13,14:50:38.000,194,10977629,13605,0,1689259837,13157.03089573999,123.31952409000223,53535.66756984 2023-07-13,14:50:39.000,194,10977650,13405,0,1689259838,13156.97026894999,123.31952409000223,53535.62564712001 2023-07-13,14:50:40.000,194,10977686,13925,0,1689259839,13156.99047787999,123.30542583000351,53535.55577592001 2023-07-13,14:50:41.000,194,10977607,13565,0,1689259840,13156.97700526,123.27018017999944,53535.55577592001 2023-07-13,14:50:42.000,194,10977682,13525,0,1689259841,13156.963532639995,123.2772293099988,53535.54180168 2023-07-13,14:50:43.000,194,10977608,13405,0,1689259842,13156.99047787999,123.26313105000008,53535.54180168 2023-07-13,14:50:44.000,194,10977679,13605,0,1689259843,13157.03089573999,123.241983660002,53535.55577592001 2023-07-13,14:50:45.000,194,10977671,13925,0,1689259844,13156.99721419,123.22788540000329,53535.562763040005 2023-07-13,14:50:46.000,194,10977628,13845,0,1689259845,13156.95679633,123.22788540000329,53535.58372440001 2023-07-13,14:50:47.000,194,10977614,13725,0,1689259846,13156.89616954,123.26313105000008,53535.492891840004 2023-07-13,14:50:48.000,194,10977693,13765,0,1689259847,13156.862487989994,123.25608192000072,53535.45096912 2023-07-13,14:50:49.000,194,10977639,13925,0,1689259848,13156.83554275,123.2772293099988,53535.443982000004 2023-07-13,14:50:50.000,194,10977633,13525,0,1689259849,13156.842279059994,123.22788540000329,53535.50686608001 2023-07-13,14:50:51.000,194,10977671,13725,0,1689259850,13156.801861199994,123.28427843999816,53535.50686608001 2023-07-13,14:50:52.000,194,10977643,13525,0,1689259851,13156.700816549994,123.27018017999944,53535.42302064 2023-07-13,14:50:53.000,194,10977590,13845,0,1689259852,13156.78838857999,123.22788540000329,53535.5487888 2023-07-13,14:50:54.000,194,10977653,13805,0,1689259853,13156.761443339994,123.19263974999922,53535.61866 2023-07-13,14:50:55.000,194,10977655,13525,0,1689259854,13156.721025479994,123.19968887999858,53535.50686608001 2023-07-13,14:50:56.000,194,10977630,13725,0,1689259855,13156.721025479994,123.12919757999771,53535.52782744 2023-07-13,14:50:57.000,194,10977677,13405,0,1689259856,13156.619980829993,123.12214844999835,53535.443982000004 2023-07-13,14:50:58.000,194,10977709,13765,0,1689259857,13156.599771899993,123.07280454000283,53535.40205928 2023-07-13,14:50:59.000,194,10977654,13685,0,1689259858,13156.653662379998,123.07280454000283,53535.45096912 2023-07-13,14:51:00.000,194,10977656,13925,0,1689259859,13156.640189759994,123.05165715000476,53535.43699488001 2023-07-13,14:51:01.000,194,10977652,13645,0,1689259860,13156.707552859989,123.0305097599994,53535.48590472001 2023-07-13,14:51:02.000,194,10977644,14045,0,1689259861,13156.714289169999,122.97411672000453,53535.42302064 2023-07-13,14:51:03.000,194,10977665,13925,0,1689259862,13156.653662379998,123.06575541000348,53535.38109792 2023-07-13,14:51:04.000,194,10977630,13685,0,1689259863,13156.707552859989,123.01641150000069,53535.464943360006 2023-07-13,14:51:05.000,194,10977626,13645,0,1689259864,13156.700816549994,123.05870628000412,53535.43699488001 2023-07-13,14:51:06.000,194,10977655,13565,0,1689259865,13156.700816549994,123.07280454000283,53535.4090464 2023-07-13,14:51:07.000,194,10977665,13525,0,1689259866,13156.714289169999,123.1432958400037,53535.492891840004 2023-07-13,14:51:08.000,194,10977635,13645,0,1689259867,13156.754707029999,123.10805018999963,53535.45096912 2023-07-13,14:51:09.000,194,10977595,13645,0,1689259868,13156.714289169999,123.12919757999771,53535.42302064 2023-07-13,14:51:10.000,194,10977627,13645,0,1689259869,13156.680607619994,123.12919757999771,53535.395072160005 2023-07-13,14:51:11.000,194,10977628,13605,0,1689259870,13156.694080239999,123.13624671000434,53535.47193048 2023-07-13,14:51:12.000,194,10977668,13605,0,1689259871,13156.660398689994,123.10805018999963,53535.42302064 2023-07-13,14:51:13.000,194,10977653,13845,0,1689259872,13156.653662379998,123.10805018999963,53535.41603352001 2023-07-13,14:51:14.000,194,10977640,13925,0,1689259873,13156.633453449998,123.07280454000283,53535.45096912 2023-07-13,14:51:15.000,194,10977629,13685,0,1689259874,13156.646926069989,123.04460801999812,53535.464943360006 2023-07-13,14:51:16.000,194,10977631,13565,0,1689259875,13156.613244519998,123.01641150000069,53535.4090464 2023-07-13,14:51:17.000,194,10977616,13405,0,1689259876,13156.599771899993,122.98116585000389,53535.395072160005 2023-07-13,14:51:18.000,194,10977649,13765,0,1689259877,13156.579562969993,122.93887107000046,53535.42302064 2023-07-13,14:51:19.000,194,10977654,13725,0,1689259878,13156.606508209989,122.91772368000238,53535.42302064 2023-07-13,14:51:20.000,194,10977632,13925,0,1689259879,13156.471782009998,122.94592019999982,53535.31122672 2023-07-13,14:51:21.000,194,10977629,13485,0,1689259880,13156.552617729998,122.92477281000174,53535.4090464 2023-07-13,14:51:22.000,194,10977677,13765,0,1689259881,13156.579562969993,122.88247802999831,53535.45795624001 2023-07-13,14:51:23.000,194,10977632,13565,0,1689259882,13156.498727249993,122.91067455000302,53535.38109792 2023-07-13,14:51:24.000,194,10977665,13925,0,1689259883,13156.606508209989,122.90362542000366,53535.49987896 2023-07-13,14:51:25.000,194,10977667,13725,0,1689259884,13156.518936179993,122.97411672000453,53535.45795624001 2023-07-13,14:51:26.000,194,10977607,13925,0,1689259885,13156.586299279988,122.9670675899979,53535.4789176 2023-07-13,14:51:27.000,194,10977627,13365,0,1689259886,13156.518936179993,122.99526411000261,53535.42302064 2023-07-13,14:51:28.000,194,10977613,13765,0,1689259887,13156.498727249993,122.97411672000453,53535.40205928 2023-07-13,14:51:29.000,194,10977646,13565,0,1689259888,13156.478518319993,123.0305097599994,53535.42302064 2023-07-13,14:51:30.000,194,10977647,13885,0,1689259889,13156.424627840002,123.01641150000069,53535.35314944 2023-07-13,14:51:31.000,194,10977619,13805,0,1689259890,13156.444836770002,123.01641150000069,53535.33917520001 2023-07-13,14:51:32.000,194,10977637,14005,0,1689259891,13156.471782009998,123.0305097599994,53535.47193048 2023-07-13,14:51:33.000,194,10977659,13805,0,1689259892,13156.451573079998,123.0798536700022,53535.45795624001 2023-07-13,14:51:34.000,194,10977622,13525,0,1689259893,13156.397682599993,123.05870628000412,53535.36712368001 2023-07-13,14:51:35.000,194,10977660,13605,0,1689259894,13156.424627840002,123.09395193000091,53535.38808504001 2023-07-13,14:51:36.000,194,10977648,13565,0,1689259895,13156.411155219997,123.11509931999899,53535.38808504001 2023-07-13,14:51:37.000,194,10977642,13765,0,1689259896,13156.404418910002,123.10100106000027,53535.395072160005 2023-07-13,14:51:38.000,194,10977623,13925,0,1689259897,13156.357264739992,123.1432958400037,53535.31821384001 2023-07-13,14:51:39.000,194,10977648,13925,0,1689259898,13156.350528429997,123.15034497000306,53535.325200960004 2023-07-13,14:51:40.000,194,10977648,13725,0,1689259899,13156.424627840002,123.15034497000306,53535.38109792 2023-07-13,14:51:41.000,194,10977628,13605,0,1689259900,13156.404418910002,123.16444323000178,53535.40205928 2023-07-13,14:51:42.000,194,10977634,13645,0,1689259901,13156.397682599993,123.19263974999922,53535.346162320006 2023-07-13,14:51:43.000,194,10977648,13485,0,1689259902,13156.330319499997,123.22788540000329,53535.28327824 2023-07-13,14:51:44.000,194,10977646,13725,0,1689259903,13156.323583190002,123.23493453000265,53535.297252480006 2023-07-13,14:51:45.000,194,10977618,13725,0,1689259904,13156.296637949992,123.25608192000072,53535.276291120004 2023-07-13,14:51:46.000,194,10977636,13765,0,1689259905,13156.323583190002,123.28427843999816,53535.26231688 2023-07-13,14:51:47.000,194,10977638,13925,0,1689259906,13156.283165330002,123.26313105000008,53535.28327824 2023-07-13,14:51:48.000,194,10977670,13845,0,1689259907,13156.276429019992,123.30542583000351,53535.28327824 2023-07-13,14:51:49.000,194,10977677,13565,0,1689259908,13156.289901639997,123.28427843999816,53535.3741108 2023-07-13,14:51:50.000,194,10977674,13845,0,1689259909,13156.269692709997,123.31952409000223,53535.276291120004 2023-07-13,14:51:51.000,194,10977645,13525,0,1689259910,13156.182120680001,123.29837670000416,53535.2343684 2023-07-13,14:51:52.000,194,10977663,13525,0,1689259911,13156.215802229992,123.31952409000223,53535.297252480006 2023-07-13,14:51:53.000,194,10977634,13565,0,1689259912,13156.229274849997,123.2913275700048,53535.28327824 2023-07-13,14:51:54.000,194,10977652,14005,0,1689259913,13156.215802229992,123.27018017999944,53535.31821384001 2023-07-13,14:51:55.000,194,10977627,13805,0,1689259914,13156.222538540002,123.26313105000008,53535.28327824 2023-07-13,14:51:56.000,194,10977653,13525,0,1689259915,13156.175384369992,123.29837670000416,53535.26231688 2023-07-13,14:51:57.000,194,10977661,13845,0,1689259916,13156.202329610001,123.22083627000393,53535.17148432001 2023-07-13,14:51:58.000,194,10977636,13685,0,1689259917,13156.229274849997,123.22788540000329,53535.26930400001 2023-07-13,14:51:59.000,194,10977655,13845,0,1689259918,13156.222538540002,123.24903279000137,53535.28327824 2023-07-13,14:52:00.000,194,10977665,13805,0,1689259919,13156.222538540002,123.26313105000008,53535.2343684 2023-07-13,14:52:01.000,194,10977641,13765,0,1689259920,13156.155175439992,123.241983660002,53535.21340704 2023-07-13,14:52:02.000,194,10977658,13565,0,1689259921,13156.202329610001,123.28427843999816,53535.1644972 2023-07-13,14:52:03.000,194,10977627,13845,0,1689259922,13156.215802229992,123.24903279000137,53535.2343684 2023-07-13,14:52:04.000,194,10977632,13565,0,1689259923,13156.182120680001,123.2913275700048,53535.19244568 2023-07-13,14:52:05.000,194,10977632,13525,0,1689259924,13156.209065919997,123.24903279000137,53535.2343684 2023-07-13,14:52:06.000,194,10977629,13765,0,1689259925,13156.229274849997,123.241983660002,53535.26930400001 2023-07-13,14:52:07.000,194,10977650,13525,0,1689259926,13156.182120680001,123.26313105000008,53535.20641992 2023-07-13,14:52:08.000,194,10977655,13405,0,1689259927,13156.236011159992,123.31247496000287,53535.25532976 2023-07-13,14:52:09.000,194,10977692,13645,0,1689259928,13156.175384369992,123.34067148000031,53535.25532976 2023-07-13,14:52:10.000,194,10977622,13405,0,1689259929,13156.128230199996,123.34772060999967,53535.17148432001 2023-07-13,14:52:11.000,194,10977649,13565,0,1689259930,13156.182120680001,123.36181886999839,53535.22039416001 2023-07-13,14:52:12.000,194,10977648,13645,0,1689259931,13156.148439129996,123.35476973999903,53535.178471440006 2023-07-13,14:52:13.000,194,10977654,13725,0,1689259932,13156.168648059996,123.37591713000438,53535.227381280005 2023-07-13,14:52:14.000,194,10977635,13525,0,1689259933,13156.182120680001,123.38296626000374,53535.20641992 2023-07-13,14:52:15.000,194,10977669,13925,0,1689259934,13156.128230199996,123.3900153900031,53535.15052296001 2023-07-13,14:52:16.000,194,10977682,13725,0,1689259935,13156.094548649991,123.4252610399999,53535.08763888 2023-07-13,14:52:17.000,194,10977653,13565,0,1689259936,13156.0608671,123.41821191000054,53535.14353584 2023-07-13,14:52:18.000,194,10977645,13605,0,1689259937,13156.108021269996,123.43231016999925,53535.157510080004 2023-07-13,14:52:19.000,194,10977621,13765,0,1689259938,13156.101284960001,123.43935929999861,53535.13654872 2023-07-13,14:52:20.000,194,10977620,13565,0,1689259939,13156.094548649991,123.44640842999797,53535.094626 2023-07-13,14:52:21.000,194,10977627,13805,0,1689259940,13156.108021269996,123.44640842999797,53535.1644972 2023-07-13,14:52:22.000,194,10977655,13565,0,1689259941,13156.148439129996,123.48165408000204,53535.19244568 2023-07-13,14:52:23.000,194,10977644,13765,0,1689259942,13156.101284960001,123.48165408000204,53535.17148432001 2023-07-13,14:52:24.000,194,10977617,13645,0,1689259943,13156.013712929991,123.50985059999948,53535.04571616 2023-07-13,14:52:25.000,194,10977675,13725,0,1689259944,13156.04065817,123.50985059999948,53535.17148432001 2023-07-13,14:52:26.000,194,10977633,13565,0,1689259945,13156.033921859991,123.53099799000483,53535.15052296001 2023-07-13,14:52:27.000,194,10977613,13965,0,1689259946,13155.93287720999,123.50985059999948,53535.05270328001 2023-07-13,14:52:28.000,194,10977617,13885,0,1689259947,13155.993503999991,123.5239488599982,53535.15052296001 2023-07-13,14:52:29.000,194,10977648,13565,0,1689259948,13155.993503999991,123.53099799000483,53535.178471440006 2023-07-13,14:52:30.000,194,10977593,13565,0,1689259949,13155.95982245,123.54509625000355,53535.22039416001 2023-07-13,14:52:31.000,194,10977641,13765,0,1689259950,13155.905931969995,123.57329277000099,53535.17148432001 2023-07-13,14:52:32.000,194,10977636,13765,0,1689259951,13155.905931969995,123.59444015999907,53535.129561600006 2023-07-13,14:52:33.000,194,10977619,13525,0,1689259952,13155.87898673,123.58739102999971,53535.129561600006 2023-07-13,14:52:34.000,194,10977629,13645,0,1689259953,13155.85204148999,123.55214538000291,53535.094626 2023-07-13,14:52:35.000,194,10977610,13925,0,1689259954,13155.926140899996,123.59444015999907,53535.094626 2023-07-13,14:52:36.000,194,10977609,13725,0,1689259955,13155.81835994,123.51689972999884,53535.05270328001 2023-07-13,14:52:37.000,194,10977628,13725,0,1689259956,13155.79815101,123.55214538000291,53535.19244568 2023-07-13,14:52:38.000,194,10977622,13845,0,1689259957,13155.83856887,123.55919451000227,53535.129561600006 2023-07-13,14:52:39.000,194,10977652,13765,0,1689259958,13155.77794208,123.5380471200042,53535.08065176001 2023-07-13,14:52:40.000,194,10977640,13765,0,1689259959,13155.73078790999,123.56624364000163,53535.06667752 2023-07-13,14:52:41.000,194,10977635,13725,0,1689259960,13155.71731529,123.54509625000355,53534.989819200004 2023-07-13,14:52:42.000,194,10977642,13845,0,1689259961,13155.724051599995,123.56624364000163,53534.99680632 2023-07-13,14:52:43.000,194,10977636,13645,0,1689259962,13155.69037004999,123.60853841999779,53534.989819200004 2023-07-13,14:52:44.000,194,10977669,13565,0,1689259963,13155.77120576999,123.67902971999865,53535.03872904 2023-07-13,14:52:45.000,194,10977602,13845,0,1689259964,13155.75099683999,123.68607884999801,53535.094626 2023-07-13,14:52:46.000,194,10977649,13845,0,1689259965,13155.75099683999,123.69312798000465,53535.03174192001 2023-07-13,14:52:47.000,194,10977660,13765,0,1689259966,13155.69710636,123.7354227600008,53535.00379344001 2023-07-13,14:52:48.000,194,10977673,13725,0,1689259967,13155.683633739995,123.79181580000295,53535.06667752 2023-07-13,14:52:49.000,194,10977636,13685,0,1689259968,13155.724051599995,123.81296319000103,53535.04571616 2023-07-13,14:52:50.000,194,10977635,13525,0,1689259969,13155.67689743,123.79886493000231,53535.04571616 2023-07-13,14:52:51.000,194,10977621,13765,0,1689259970,13155.6566885,123.86230710000382,53534.95488360001 2023-07-13,14:52:52.000,194,10977645,13925,0,1689259971,13155.703842669995,123.81296319000103,53535.01776768 2023-07-13,14:52:53.000,194,10977609,13725,0,1689259972,13155.703842669995,123.82706144999975,53535.08065176001 2023-07-13,14:52:54.000,194,10977645,13565,0,1689259973,13155.724051599995,123.82706144999975,53535.03174192001 2023-07-13,14:52:55.000,194,10977662,13605,0,1689259974,13155.703842669995,123.82001232000039,53535.03872904 2023-07-13,14:52:56.000,194,10977624,13645,0,1689259975,13155.67016111999,123.81296319000103,53535.010780560006 2023-07-13,14:52:57.000,194,10977607,13565,0,1689259976,13155.575852779999,123.86230710000382,53534.940909360004 2023-07-13,14:52:58.000,194,10977594,13725,0,1689259977,13155.56911646999,123.80591406000167,53534.961870720006 2023-07-13,14:52:59.000,194,10977646,13725,0,1689259978,13155.643215879994,123.77066841000487,53535.00379344001 2023-07-13,14:53:00.000,194,10977659,13805,0,1689259979,13155.69037004999,123.77771754000423,53535.010780560006 2023-07-13,14:53:01.000,194,10977655,13725,0,1689259980,13155.643215879994,123.71427537000272,53534.97584496 2023-07-13,14:53:02.000,194,10977600,13485,0,1689259981,13155.62974325999,123.70722624000337,53534.92693512 2023-07-13,14:53:03.000,194,10977611,13765,0,1689259982,13155.602798019994,123.71427537000272,53534.989819200004 2023-07-13,14:53:04.000,194,10977609,13525,0,1689259983,13155.602798019994,123.6719805899993,53534.91296088001 2023-07-13,14:53:05.000,194,10977640,14045,0,1689259984,13155.58932539999,123.66493145999993,53534.94789648 2023-07-13,14:53:06.000,194,10977635,13685,0,1689259985,13155.602798019994,123.62263668000378,53534.96885784 2023-07-13,14:53:07.000,194,10977642,13365,0,1689259986,13155.582589089994,123.60853841999779,53534.843089680006 2023-07-13,14:53:08.000,194,10977638,13525,0,1689259987,13155.596061709999,123.58034190000035,53534.92693512 2023-07-13,14:53:09.000,194,10977674,13725,0,1689259988,13155.60953432999,123.5239488599982,53534.94789648 2023-07-13,14:53:10.000,194,10977638,13845,0,1689259989,13155.562380159994,123.5380471200042,53534.891999520005 2023-07-13,14:53:11.000,194,10977653,13605,0,1689259990,13155.623006949994,123.49575234000076,53534.891999520005 2023-07-13,14:53:12.000,194,10977620,13805,0,1689259991,13155.54890753999,123.46755582000333,53534.86405104001 2023-07-13,14:53:13.000,194,10977655,13725,0,1689259992,13155.535434919999,123.50985059999948,53534.85706392 2023-07-13,14:53:14.000,194,10977645,13765,0,1689259993,13155.596061709999,123.4887032100014,53534.89898664 2023-07-13,14:53:15.000,194,10977637,13725,0,1689259994,13155.582589089994,123.51689972999884,53534.919948 2023-07-13,14:53:16.000,194,10977663,13525,0,1689259995,13155.535434919999,123.59444015999907,53534.91296088001 2023-07-13,14:53:17.000,194,10977670,14245,0,1689259996,13155.54890753999,123.57329277000099,53534.89898664 2023-07-13,14:53:18.000,194,10977618,13885,0,1689259997,13155.61627064,123.55919451000227,53534.961870720006 2023-07-13,14:53:19.000,194,10977652,13805,0,1689259998,13155.582589089994,123.60853841999779,53534.92693512 2023-07-13,14:53:20.000,194,10977595,13885,0,1689259999,13155.582589089994,123.64378407000186,53534.88501240001 2023-07-13,14:53:21.000,194,10977611,13765,0,1689260000,13155.521962299994,123.65788233000058,53534.86405104001 2023-07-13,14:53:22.000,194,10977600,13645,0,1689260001,13155.555643849999,123.67902971999865,53534.86405104001 2023-07-13,14:53:23.000,194,10977625,13805,0,1689260002,13155.535434919999,123.70722624000337,53534.85706392 2023-07-13,14:53:24.000,194,10977592,13725,0,1689260003,13155.54890753999,123.71427537000272,53534.822128320004 2023-07-13,14:53:25.000,194,10977652,13605,0,1689260004,13155.56911646999,123.68607884999801,53534.92693512 2023-07-13,14:53:26.000,194,10977659,13605,0,1689260005,13155.582589089994,123.700177110004,53534.91296088001 2023-07-13,14:53:27.000,194,10977624,13605,0,1689260006,13155.542171229994,123.6719805899993,53534.88501240001 2023-07-13,14:53:28.000,194,10977640,13885,0,1689260007,13155.501753369994,123.68607884999801,53534.93392224001 2023-07-13,14:53:29.000,194,10977644,13685,0,1689260008,13155.54890753999,123.68607884999801,53534.95488360001 2023-07-13,14:53:30.000,194,10977590,13925,0,1689260009,13155.508489679989,123.64378407000186,53534.94789648 2023-07-13,14:53:31.000,194,10977646,13925,0,1689260010,13155.468071819989,123.6367349400025,53534.87103816 2023-07-13,14:53:32.000,194,10977641,13925,0,1689260011,13155.521962299994,123.61558755000442,53534.85706392 2023-07-13,14:53:33.000,194,10977621,13845,0,1689260012,13155.488280749989,123.61558755000442,53534.891999520005 2023-07-13,14:53:34.000,194,10977660,13605,0,1689260013,13155.528698609989,123.59444015999907,53534.90597376 2023-07-13,14:53:35.000,194,10977636,13645,0,1689260014,13155.468071819989,123.58034190000035,53534.92693512 2023-07-13,14:53:36.000,194,10977621,13565,0,1689260015,13155.488280749989,123.54509625000355,53534.88501240001 2023-07-13,14:53:37.000,194,10977633,13845,0,1689260016,13155.441126579994,123.60148928999843,53534.8500768 2023-07-13,14:53:38.000,194,10977645,13565,0,1689260017,13155.434390269998,123.57329277000099,53534.87103816 2023-07-13,14:53:39.000,194,10977620,13725,0,1689260018,13155.495017059999,123.55214538000291,53534.95488360001 2023-07-13,14:53:40.000,194,10977621,13805,0,1689260019,13155.521962299994,123.53099799000483,53534.96885784 2023-07-13,14:53:41.000,194,10977622,13525,0,1689260020,13155.461335509994,123.57329277000099,53534.891999520005 2023-07-13,14:53:42.000,194,10977638,13565,0,1689260021,13155.488280749989,123.55919451000227,53534.919948 2023-07-13,14:53:43.000,194,10977689,13725,0,1689260022,13155.488280749989,123.57329277000099,53534.87802528 2023-07-13,14:53:44.000,194,10977562,13765,0,1689260023,13155.474808129999,123.58034190000035,53534.83610256001 2023-07-13,14:53:45.000,194,10977632,13805,0,1689260024,13155.474808129999,123.58739102999971,53534.8500768 2023-07-13,14:53:46.000,194,10977606,13725,0,1689260025,13155.420917649993,123.62968581000314,53534.843089680006 2023-07-13,14:53:47.000,194,10977614,13685,0,1689260026,13155.441126579994,123.65083320000122,53534.843089680006 2023-07-13,14:53:48.000,194,10977642,13565,0,1689260027,13155.474808129999,123.62263668000378,53534.87103816 2023-07-13,14:53:49.000,194,10977627,13765,0,1689260028,13155.495017059999,123.69312798000465,53534.919948 2023-07-13,14:53:50.000,194,10977653,13645,0,1689260029,13155.441126579994,123.72132450000208,53534.843089680006 2023-07-13,14:53:51.000,194,10977599,13805,0,1689260030,13155.501753369994,123.700177110004,53534.87103816 2023-07-13,14:53:52.000,194,10977618,13525,0,1689260031,13155.508489679989,123.67902971999865,53534.91296088001 2023-07-13,14:53:53.000,194,10977634,13605,0,1689260032,13155.528698609989,123.68607884999801,53534.89898664 2023-07-13,14:53:54.000,194,10977627,13845,0,1689260033,13155.447862889989,123.700177110004,53534.85706392 2023-07-13,14:53:55.000,194,10977623,13605,0,1689260034,13155.454599199998,123.67902971999865,53534.90597376 2023-07-13,14:53:56.000,194,10977612,13805,0,1689260035,13155.495017059999,123.64378407000186,53534.91296088001 2023-07-13,14:53:57.000,194,10977655,13605,0,1689260036,13155.495017059999,123.65083320000122,53534.92693512 2023-07-13,14:53:58.000,194,10977624,13525,0,1689260037,13155.521962299994,123.58739102999971,53534.961870720006 2023-07-13,14:53:59.000,194,10977603,13925,0,1689260038,13155.488280749989,123.56624364000163,53534.891999520005 2023-07-13,14:54:00.000,194,10977628,13565,0,1689260039,13155.468071819989,123.49575234000076,53534.919948 2023-07-13,14:54:01.000,194,10977661,13885,0,1689260040,13155.434390269998,123.5239488599982,53534.86405104001 2023-07-13,14:54:02.000,194,10977686,13565,0,1689260041,13155.427653959989,123.46755582000333,53534.843089680006 2023-07-13,14:54:03.000,194,10977638,13765,0,1689260042,13155.474808129999,123.44640842999797,53534.919948 2023-07-13,14:54:04.000,194,10977613,13765,0,1689260043,13155.495017059999,123.4252610399999,53534.961870720006 2023-07-13,14:54:05.000,194,10977647,13645,0,1689260044,13155.495017059999,123.3900153900031,53534.95488360001 2023-07-13,14:54:06.000,194,10977659,13485,0,1689260045,13155.468071819989,123.38296626000374,53534.94789648 2023-07-13,14:54:07.000,194,10977641,13845,0,1689260046,13155.420917649993,123.37591713000438,53534.80815408 2023-07-13,14:54:08.000,194,10977616,13725,0,1689260047,13155.434390269998,123.37591713000438,53534.87802528 2023-07-13,14:54:09.000,194,10977627,13885,0,1689260048,13155.434390269998,123.4252610399999,53534.86405104001 2023-07-13,14:54:10.000,194,10977645,13845,0,1689260049,13155.420917649993,123.3900153900031,53534.75924424 2023-07-13,14:54:11.000,194,10977617,13765,0,1689260050,13155.380499789993,123.41116278000118,53534.74527000001 2023-07-13,14:54:12.000,194,10977630,13525,0,1689260051,13155.373763479998,123.43231016999925,53534.76623136001 2023-07-13,14:54:13.000,194,10977625,13845,0,1689260052,13155.414181339998,123.46755582000333,53534.87802528 2023-07-13,14:54:14.000,194,10977569,13725,0,1689260053,13155.441126579994,123.50280147000012,53534.83610256001 2023-07-13,14:54:15.000,194,10977623,13645,0,1689260054,13155.427653959989,123.56624364000163,53534.78719272001 2023-07-13,14:54:16.000,194,10977600,13645,0,1689260055,13155.387236099989,123.58739102999971,53534.75924424 2023-07-13,14:54:17.000,194,10977684,13685,0,1689260056,13155.353554549998,123.62263668000378,53534.81514120001 2023-07-13,14:54:18.000,194,10977690,13845,0,1689260057,13155.387236099989,123.6367349400025,53534.80116696 2023-07-13,14:54:19.000,194,10977646,13925,0,1689260058,13155.414181339998,123.69312798000465,53534.822128320004 2023-07-13,14:54:20.000,194,10977628,13565,0,1689260059,13155.420917649993,123.69312798000465,53534.82911544 2023-07-13,14:54:21.000,194,10977633,13325,0,1689260060,13155.420917649993,123.69312798000465,53534.86405104001 2023-07-13,14:54:22.000,194,10977641,13605,0,1689260061,13155.407445029989,123.700177110004,53534.80116696 2023-07-13,14:54:23.000,194,10977628,13925,0,1689260062,13155.468071819989,123.72837363000144,53534.87802528 2023-07-13,14:54:24.000,194,10977618,13565,0,1689260063,13155.454599199998,123.6719805899993,53534.843089680006 2023-07-13,14:54:25.000,194,10977667,13885,0,1689260064,13155.360290859993,123.71427537000272,53534.7802056 2023-07-13,14:54:26.000,194,10977613,13565,0,1689260065,13155.346818239988,123.62968581000314,53534.80815408 2023-07-13,14:54:27.000,194,10977646,13965,0,1689260066,13155.346818239988,123.66493145999993,53534.76623136001 2023-07-13,14:54:28.000,194,10977626,13525,0,1689260067,13155.380499789993,123.60853841999779,53534.822128320004 2023-07-13,14:54:29.000,194,10977625,13405,0,1689260068,13155.360290859993,123.62263668000378,53534.822128320004 2023-07-13,14:54:30.000,194,10977668,13845,0,1689260069,13155.373763479998,123.58034190000035,53534.8500768 2023-07-13,14:54:31.000,194,10977614,13445,0,1689260070,13155.360290859993,123.55919451000227,53534.81514120001 2023-07-13,14:54:32.000,194,10977602,13645,0,1689260071,13155.340081929993,123.53099799000483,53534.80815408 2023-07-13,14:54:33.000,194,10977614,13645,0,1689260072,13155.326609309988,123.54509625000355,53534.81514120001 2023-07-13,14:54:34.000,194,10977636,13565,0,1689260073,13155.299664069993,123.50985059999948,53534.773218480004 2023-07-13,14:54:35.000,194,10977603,13405,0,1689260074,13155.340081929993,123.47460495000269,53534.822128320004 2023-07-13,14:54:36.000,194,10977616,13925,0,1689260075,13155.360290859993,123.4887032100014,53534.794179840006 2023-07-13,14:54:37.000,194,10977662,13925,0,1689260076,13155.360290859993,123.48165408000204,53534.794179840006 2023-07-13,14:54:38.000,194,10977662,13925,0,1689260077,13155.414181339998,123.4887032100014,53534.85706392 2023-07-13,14:54:39.000,194,10977596,13925,0,1689260078,13155.407445029989,123.4887032100014,53534.92693512 2023-07-13,14:54:40.000,194,10977698,13685,0,1689260079,13155.427653959989,123.51689972999884,53534.88501240001 2023-07-13,14:54:41.000,194,10977664,13485,0,1689260080,13155.387236099989,123.5380471200042,53534.843089680006 2023-07-13,14:54:42.000,194,10977608,13885,0,1689260081,13155.367027169988,123.57329277000099,53534.81514120001 2023-07-13,14:54:43.000,194,10977607,13805,0,1689260082,13155.420917649993,123.60148928999843,53534.8500768 2023-07-13,14:54:44.000,194,10977641,13725,0,1689260083,13155.461335509994,123.60853841999779,53534.8500768 2023-07-13,14:54:45.000,194,10977668,13685,0,1689260084,13155.454599199998,123.6367349400025,53534.89898664 2023-07-13,14:54:46.000,194,10977636,13525,0,1689260085,13155.501753369994,123.700177110004,53534.87802528 2023-07-13,14:54:47.000,194,10977672,13565,0,1689260086,13155.441126579994,123.74952101999952,53534.80815408 2023-07-13,14:54:48.000,194,10977607,13685,0,1689260087,13155.468071819989,123.77771754000423,53534.81514120001 2023-07-13,14:54:49.000,194,10977648,13765,0,1689260088,13155.461335509994,123.85525797000446,53534.87103816 2023-07-13,14:54:50.000,194,10977640,13845,0,1689260089,13155.481544439994,123.89050362000125,53534.88501240001 2023-07-13,14:54:51.000,194,10977626,13565,0,1689260090,13155.434390269998,123.93984753000404,53534.7802056 2023-07-13,14:54:52.000,194,10977615,13965,0,1689260091,13155.468071819989,123.95394579000276,53534.87103816 2023-07-13,14:54:53.000,194,10977653,13965,0,1689260092,13155.535434919999,123.99624056999892,53534.86405104001 2023-07-13,14:54:54.000,194,10977664,13885,0,1689260093,13155.528698609989,124.03148622000299,53534.92693512 2023-07-13,14:54:55.000,194,10977643,13685,0,1689260094,13155.528698609989,124.0949283900045,53534.87103816 2023-07-13,14:54:56.000,194,10977614,13765,0,1689260095,13155.447862889989,124.0949283900045,53534.82911544 2023-07-13,14:54:57.000,194,10977644,14005,0,1689260096,13155.420917649993,124.15837055999873,53534.82911544 2023-07-13,14:54:58.000,194,10977619,13725,0,1689260097,13155.474808129999,124.15837055999873,53534.8500768 2023-07-13,14:54:59.000,194,10977675,13805,0,1689260098,13155.461335509994,124.18656708000344,53534.822128320004 2023-07-13,14:55:00.000,194,10977631,13685,0,1689260099,13155.407445029989,124.18656708000344,53534.81514120001 2023-07-13,14:55:01.000,194,10977636,13765,0,1689260100,13155.380499789993,124.20066534000216,53534.80815408 2023-07-13,14:55:02.000,194,10977667,13965,0,1689260101,13155.468071819989,124.20771447000152,53534.86405104001 2023-07-13,14:55:03.000,194,10977634,13805,0,1689260102,13155.427653959989,124.21476360000088,53534.82911544 2023-07-13,14:55:04.000,194,10977645,13685,0,1689260103,13155.441126579994,124.15837055999873,53534.89898664 2023-07-13,14:55:05.000,194,10977692,13565,0,1689260104,13155.367027169988,124.24296011999832,53534.83610256001 2023-07-13,14:55:06.000,194,10977636,13565,0,1689260105,13155.387236099989,124.18656708000344,53534.773218480004 2023-07-13,14:55:07.000,194,10977558,13805,0,1689260106,13155.373763479998,124.20066534000216,53534.8500768 2023-07-13,14:55:08.000,194,10977634,13645,0,1689260107,13155.474808129999,124.15132142999937,53534.87802528 2023-07-13,14:55:09.000,194,10977604,13645,0,1689260108,13155.495017059999,124.1301740400013,53534.93392224001 2023-07-13,14:55:10.000,194,10977668,13885,0,1689260109,13155.495017059999,124.05968274000043,53534.90597376 2023-07-13,14:55:11.000,194,10977651,13685,0,1689260110,13155.414181339998,124.10902665000322,53534.8500768 2023-07-13,14:55:12.000,194,10977625,13525,0,1689260111,13155.447862889989,124.05263361000107,53534.85706392 2023-07-13,14:55:13.000,194,10977637,13885,0,1689260112,13155.454599199998,124.05263361000107,53534.91296088001 2023-07-13,14:55:14.000,194,10977617,13685,0,1689260113,13155.501753369994,123.99624056999892,53534.87103816 2023-07-13,14:55:15.000,194,10977632,13685,0,1689260114,13155.495017059999,124.02443709000363,53534.92693512 2023-07-13,14:55:16.000,194,10977670,13765,0,1689260115,13155.427653959989,123.99624056999892,53534.87103816 2023-07-13,14:55:17.000,194,10977634,13765,0,1689260116,13155.434390269998,124.00328969999828,53534.89898664 2023-07-13,14:55:18.000,194,10977646,13765,0,1689260117,13155.474808129999,123.9821423100002,53534.89898664 2023-07-13,14:55:19.000,194,10977642,13885,0,1689260118,13155.427653959989,123.99624056999892,53534.8500768 2023-07-13,14:55:20.000,194,10977606,13725,0,1689260119,13155.420917649993,124.05968274000043,53534.794179840006 2023-07-13,14:55:21.000,194,10977632,13765,0,1689260120,13155.360290859993,124.12312491000193,53534.843089680006 2023-07-13,14:55:22.000,194,10977619,13645,0,1689260121,13155.360290859993,124.0949283900045,53534.773218480004 2023-07-13,14:55:23.000,194,10977635,13805,0,1689260122,13155.387236099989,124.17246882000472,53534.822128320004 2023-07-13,14:55:24.000,194,10977601,13845,0,1689260123,13155.393972409998,124.20066534000216,53534.87103816 2023-07-13,14:55:25.000,194,10977674,13605,0,1689260124,13155.393972409998,124.26410751000367,53534.843089680006 2023-07-13,14:55:26.000,194,10977591,13565,0,1689260125,13155.407445029989,124.31345141999918,53534.85706392 2023-07-13,14:55:27.000,194,10977655,13605,0,1689260126,13155.313136689998,124.36279533000197,53534.75225712 2023-07-13,14:55:28.000,194,10977690,13325,0,1689260127,13155.299664069993,124.41213924000476,53534.75225712 2023-07-13,14:55:29.000,194,10977607,13365,0,1689260128,13155.319872999993,124.475581409999,53534.75924424 2023-07-13,14:55:30.000,194,10977616,13645,0,1689260129,13155.360290859993,124.48263053999835,53534.75225712 2023-07-13,14:55:31.000,194,10977618,13645,0,1689260130,13155.319872999993,124.56722009999794,53534.773218480004 2023-07-13,14:55:32.000,194,10977647,13565,0,1689260131,13155.373763479998,124.5883674900033,53534.773218480004 2023-07-13,14:55:33.000,194,10977649,13485,0,1689260132,13155.333345619998,124.60951488000137,53534.843089680006 2023-07-13,14:55:34.000,194,10977605,13565,0,1689260133,13155.393972409998,124.63066226999945,53534.87103816 2023-07-13,14:55:35.000,194,10977627,13405,0,1689260134,13155.387236099989,124.63066226999945,53534.87802528 2023-07-13,14:55:36.000,194,10977609,13605,0,1689260135,13155.380499789993,124.6518096600048,53534.822128320004 2023-07-13,14:55:37.000,194,10977618,14085,0,1689260136,13155.373763479998,124.6518096600048,53534.843089680006 2023-07-13,14:55:38.000,194,10977630,13925,0,1689260137,13155.373763479998,124.6518096600048,53534.78719272001 2023-07-13,14:55:39.000,194,10977587,13565,0,1689260138,13155.380499789993,124.6377113999988,53534.87802528 2023-07-13,14:55:40.000,194,10977650,13565,0,1689260139,13155.454599199998,124.60246575000201,53534.86405104001 2023-07-13,14:55:41.000,194,10977646,13845,0,1689260140,13155.407445029989,124.56722009999794,53534.89898664 2023-07-13,14:55:42.000,194,10977615,13565,0,1689260141,13155.447862889989,124.52492532000178,53534.891999520005 2023-07-13,14:55:43.000,194,10977685,14005,0,1689260142,13155.407445029989,124.51787619000243,53534.92693512 2023-07-13,14:55:44.000,194,10977601,13765,0,1689260143,13155.414181339998,124.48967966999771,53534.86405104001 2023-07-13,14:55:45.000,194,10977644,14005,0,1689260144,13155.387236099989,124.43328663000284,53534.87802528 2023-07-13,14:55:46.000,194,10977612,13765,0,1689260145,13155.420917649993,124.35574620000261,53534.86405104001 2023-07-13,14:55:47.000,194,10977640,13925,0,1689260146,13155.326609309988,124.29935316000046,53534.87103816 2023-07-13,14:55:48.000,194,10977670,13925,0,1689260147,13155.373763479998,124.20771447000152,53534.83610256001 2023-07-13,14:55:49.000,194,10977662,13525,0,1689260148,13155.393972409998,124.15837055999873,53534.940909360004 2023-07-13,14:55:50.000,194,10977625,13605,0,1689260149,13155.353554549998,124.08787925999786,53534.891999520005 2023-07-13,14:55:51.000,194,10977680,13805,0,1689260150,13155.313136689998,124.06673186999978,53534.8500768 2023-07-13,14:55:52.000,194,10977636,13565,0,1689260151,13155.346818239988,123.9821423100002,53534.822128320004 2023-07-13,14:55:53.000,194,10977628,13925,0,1689260152,13155.286191449988,123.97509318000084,53534.86405104001 2023-07-13,14:55:54.000,194,10977607,13925,0,1689260153,13155.299664069993,123.91870013999869,53534.80815408 2023-07-13,14:55:55.000,194,10977631,13765,0,1689260154,13155.326609309988,123.95394579000276,53534.87103816 2023-07-13,14:55:56.000,194,10977630,13605,0,1689260155,13155.333345619998,123.9468966600034,53534.8500768 2023-07-13,14:55:57.000,194,10977634,13685,0,1689260156,13155.299664069993,123.91870013999869,53534.843089680006 2023-07-13,14:55:58.000,194,10977626,13565,0,1689260157,13155.360290859993,123.93984753000404,53534.8500768 2023-07-13,14:55:59.000,194,10977637,13645,0,1689260158,13155.333345619998,123.9468966600034,53534.88501240001 2023-07-13,14:56:00.000,194,10977635,13525,0,1689260159,13155.259246209993,124.03853535000235,53534.78719272001 2023-07-13,14:56:01.000,194,10977651,13845,0,1689260160,13155.225564660002,124.08787925999786,53534.83610256001 2023-07-13,14:56:02.000,194,10977639,13645,0,1689260161,13155.259246209993,124.15837055999873,53534.86405104001 2023-07-13,14:56:03.000,194,10977632,13645,0,1689260162,13155.239037279993,124.25705838000431,53534.86405104001 2023-07-13,14:56:04.000,194,10977627,13725,0,1689260163,13155.272718829998,124.3416479400039,53534.940909360004 2023-07-13,14:56:05.000,194,10977658,13725,0,1689260164,13155.239037279993,124.41213924000476,53534.94789648 2023-07-13,14:56:06.000,194,10977597,13525,0,1689260165,13155.272718829998,124.46853227999964,53534.95488360001 2023-07-13,14:56:07.000,194,10977642,13445,0,1689260166,13155.185146800002,124.55312183999922,53534.86405104001 2023-07-13,14:56:08.000,194,10977625,13565,0,1689260167,13155.225564660002,124.66590792000352,53534.87103816 2023-07-13,14:56:09.000,194,10977668,13725,0,1689260168,13155.198619419993,124.70820269999967,53534.891999520005 2023-07-13,14:56:10.000,194,10977653,13685,0,1689260169,13155.232300969998,124.7504974800031,53534.85706392 2023-07-13,14:56:11.000,194,10977607,13685,0,1689260170,13155.137992629992,124.82098878000397,53534.73828288 2023-07-13,14:56:12.000,194,10977642,13365,0,1689260171,13155.225564660002,124.7857431299999,53534.822128320004 2023-07-13,14:56:13.000,194,10977641,13445,0,1689260172,13155.265982520003,124.74344835000375,53534.94789648 2023-07-13,14:56:14.000,194,10977638,13645,0,1689260173,13155.272718829998,124.70820269999967,53534.961870720006 2023-07-13,14:56:15.000,194,10977581,13845,0,1689260174,13155.252509899998,124.67295705000288,53534.961870720006 2023-07-13,14:56:16.000,194,10977699,13845,0,1689260175,13155.272718829998,124.60951488000137,53534.95488360001 2023-07-13,14:56:17.000,194,10977664,13365,0,1689260176,13155.239037279993,124.49672880000435,53534.989819200004 2023-07-13,14:56:18.000,194,10977646,13525,0,1689260177,13155.218828349993,124.4403357600022,53534.91296088001 2023-07-13,14:56:19.000,194,10977659,13565,0,1689260178,13155.191883109997,124.30640228999982,53534.89898664 2023-07-13,14:56:20.000,194,10977631,13805,0,1689260179,13155.279455139993,124.15132142999937,53534.97584496 2023-07-13,14:56:21.000,194,10977638,13645,0,1689260180,13155.279455139993,124.05968274000043,53535.01776768 2023-07-13,14:56:22.000,194,10977651,13565,0,1689260181,13155.292927759998,123.95394579000276,53535.00379344001 2023-07-13,14:56:23.000,194,10977686,13645,0,1689260182,13155.225564660002,123.8341105799991,53534.98283208001 2023-07-13,14:56:24.000,194,10977649,13645,0,1689260183,13155.205355730002,123.74247189000016,53534.95488360001 2023-07-13,14:56:25.000,194,10977684,14005,0,1689260184,13155.218828349993,123.64378407000186,53534.96885784 2023-07-13,14:56:26.000,194,10977629,13765,0,1689260185,13155.239037279993,123.54509625000355,53535.010780560006 2023-07-13,14:56:27.000,194,10977604,13685,0,1689260186,13155.151465249997,123.50280147000012,53534.89898664 2023-07-13,14:56:28.000,194,10977646,13885,0,1689260187,13155.239037279993,123.44640842999797,53534.98283208001 2023-07-13,14:56:29.000,194,10977651,14005,0,1689260188,13155.259246209993,123.40411365000182,53535.01776768 2023-07-13,14:56:30.000,194,10977632,13885,0,1689260189,13155.232300969998,123.38296626000374,53535.00379344001 2023-07-13,14:56:31.000,194,10977639,13765,0,1689260190,13155.252509899998,123.41116278000118,53535.00379344001 2023-07-13,14:56:32.000,194,10977666,13725,0,1689260191,13155.212092039998,123.43231016999925,53534.90597376 2023-07-13,14:56:33.000,194,10977644,13645,0,1689260192,13155.198619419993,123.46755582000333,53534.92693512 2023-07-13,14:56:34.000,194,10977614,13925,0,1689260193,13155.259246209993,123.51689972999884,53534.940909360004 2023-07-13,14:56:35.000,194,10977630,13765,0,1689260194,13155.205355730002,123.58034190000035,53534.891999520005 2023-07-13,14:56:36.000,194,10977610,13405,0,1689260195,13155.239037279993,123.65083320000122,53534.91296088001 2023-07-13,14:56:37.000,194,10977611,13725,0,1689260196,13155.272718829998,123.72132450000208,53534.919948 2023-07-13,14:56:38.000,194,10977645,13645,0,1689260197,13155.306400379988,123.80591406000167,53534.97584496 2023-07-13,14:56:39.000,194,10977672,13765,0,1689260198,13155.313136689998,123.8834544900019,53535.00379344001 2023-07-13,14:56:40.000,194,10977632,13725,0,1689260199,13155.299664069993,124.00328969999828,53534.940909360004 2023-07-13,14:56:41.000,194,10977663,13765,0,1689260200,13155.245773590002,124.03148622000299,53534.91296088001 2023-07-13,14:56:42.000,194,10977645,13485,0,1689260201,13155.272718829998,124.04558448000171,53534.85706392 2023-07-13,14:56:43.000,194,10977648,13925,0,1689260202,13155.353554549998,124.11607578000257,53534.961870720006 2023-07-13,14:56:44.000,194,10977624,13805,0,1689260203,13155.380499789993,124.17246882000472,53534.99680632 2023-07-13,14:56:45.000,194,10977627,13765,0,1689260204,13155.393972409998,124.18656708000344,53535.00379344001 2023-07-13,14:56:46.000,194,10977607,13565,0,1689260205,13155.393972409998,124.21476360000088,53534.98283208001 2023-07-13,14:56:47.000,194,10977692,13605,0,1689260206,13155.360290859993,124.21476360000088,53534.940909360004 2023-07-13,14:56:48.000,194,10977694,14045,0,1689260207,13155.367027169988,124.21476360000088,53534.97584496 2023-07-13,14:56:49.000,194,10977617,13765,0,1689260208,13155.400708719993,124.15132142999937,53534.97584496 2023-07-13,14:56:50.000,194,10977619,13645,0,1689260209,13155.393972409998,124.14427230000001,53534.940909360004 2023-07-13,14:56:51.000,194,10977651,13525,0,1689260210,13155.340081929993,124.06673186999978,53534.95488360001 2023-07-13,14:56:52.000,194,10977602,13525,0,1689260211,13155.353554549998,123.98919143999956,53534.94789648 2023-07-13,14:56:53.000,194,10977653,13845,0,1689260212,13155.407445029989,123.95394579000276,53535.059690400005 2023-07-13,14:56:54.000,194,10977632,13805,0,1689260213,13155.414181339998,123.8834544900019,53535.03872904 2023-07-13,14:56:55.000,194,10977639,13765,0,1689260214,13155.360290859993,123.78476667000359,53534.96885784 2023-07-13,14:56:56.000,194,10977639,13725,0,1689260215,13155.259246209993,123.77066841000487,53534.919948 2023-07-13,14:56:57.000,194,10977634,13685,0,1689260216,13155.245773590002,123.64378407000186,53534.90597376 2023-07-13,14:56:58.000,194,10977637,13725,0,1689260217,13155.212092039998,123.53099799000483,53534.95488360001 2023-07-13,14:56:59.000,194,10977630,13605,0,1689260218,13155.151465249997,123.43231016999925,53534.94789648 2023-07-13,14:57:00.000,194,10977628,14005,0,1689260219,13155.097574769992,123.34772060999967,53534.89898664 2023-07-13,14:57:01.000,194,10977624,14005,0,1689260220,13155.104311080002,123.24903279000137,53534.88501240001 2023-07-13,14:57:02.000,194,10977636,13965,0,1689260221,13155.124520010002,123.20673800999793,53534.97584496 2023-07-13,14:57:03.000,194,10977689,13925,0,1689260222,13155.043684290002,123.12919757999771,53534.89898664 2023-07-13,14:57:04.000,194,10977606,13565,0,1689260223,13154.942639640001,123.12919757999771,53534.80815408 2023-07-13,14:57:05.000,194,10977639,13925,0,1689260224,13154.962848570001,123.12214844999835,53534.90597376 2023-07-13,14:57:06.000,194,10977642,13525,0,1689260225,13154.922430710001,123.12919757999771,53534.78719272001 2023-07-13,14:57:07.000,194,10977618,13805,0,1689260226,13154.908958089996,123.18559061999986,53534.80815408 2023-07-13,14:57:08.000,194,10977658,13765,0,1689260227,13154.989793809997,123.22083627000393,53534.82911544 2023-07-13,14:57:09.000,194,10977627,13605,0,1689260228,13154.962848570001,123.2772293099988,53534.773218480004 2023-07-13,14:57:10.000,194,10977622,13765,0,1689260229,13155.036947979992,123.37591713000438,53534.74527000001 2023-07-13,14:57:11.000,194,10977657,13525,0,1689260230,13155.137992629992,123.50280147000012,53534.75924424 2023-07-13,14:57:12.000,194,10977638,13725,0,1689260231,13155.151465249997,123.6719805899993,53534.73828288 2023-07-13,14:57:13.000,194,10977661,13885,0,1689260232,13155.191883109997,123.82001232000039,53534.63347608 2023-07-13,14:57:14.000,194,10977653,13565,0,1689260233,13155.279455139993,123.9468966600034,53534.64745032001 2023-07-13,14:57:15.000,194,10977621,13845,0,1689260234,13155.414181339998,124.1301740400013,53534.73129576 2023-07-13,14:57:16.000,194,10977635,13765,0,1689260235,13155.441126579994,124.27115664000303,53534.68238592 2023-07-13,14:57:17.000,194,10977588,13805,0,1689260236,13155.447862889989,124.36984446000133,53534.59854048001 2023-07-13,14:57:18.000,194,10977640,13885,0,1689260237,13155.62974325999,124.48967966999771,53534.78719272001 2023-07-13,14:57:19.000,194,10977642,13925,0,1689260238,13155.643215879994,124.55312183999922,53534.724308640005 2023-07-13,14:57:20.000,194,10977657,13525,0,1689260239,13155.60953432999,124.6518096600048,53534.74527000001 2023-07-13,14:57:21.000,194,10977619,13605,0,1689260240,13155.623006949994,124.66590792000352,53534.75924424 2023-07-13,14:57:22.000,194,10977632,13885,0,1689260241,13155.58932539999,124.65885879000416,53534.78719272001 2023-07-13,14:57:23.000,194,10977620,13685,0,1689260242,13155.582589089994,124.6377113999988,53534.843089680006 2023-07-13,14:57:24.000,194,10977621,13925,0,1689260243,13155.63647957,124.57426923000457,53534.82911544 2023-07-13,14:57:25.000,194,10977633,13765,0,1689260244,13155.54890753999,124.475581409999,53534.822128320004 2023-07-13,14:57:26.000,194,10977643,13685,0,1689260245,13155.488280749989,124.36279533000197,53534.794179840006 2023-07-13,14:57:27.000,194,10977598,13805,0,1689260246,13155.387236099989,124.27115664000303,53534.82911544 2023-07-13,14:57:28.000,194,10977623,13605,0,1689260247,13155.299664069993,124.12312491000193,53534.82911544 2023-07-13,14:57:29.000,194,10977644,13645,0,1689260248,13155.245773590002,124.00328969999828,53534.794179840006 2023-07-13,14:57:30.000,194,10977633,13645,0,1689260249,13155.144728940002,123.8834544900019,53534.73828288 2023-07-13,14:57:31.000,194,10977649,13645,0,1689260250,13155.036947979992,123.76361927999824,53534.74527000001 2023-07-13,14:57:32.000,194,10977596,13885,0,1689260251,13155.070629529997,123.62263668000378,53534.85706392 2023-07-13,14:57:33.000,194,10977654,13885,0,1689260252,13155.036947979992,123.5239488599982,53534.78719272001 2023-07-13,14:57:34.000,194,10977594,13405,0,1689260253,13155.003266430002,123.46755582000333,53534.843089680006 2023-07-13,14:57:35.000,194,10977601,13925,0,1689260254,13154.969584879997,123.47460495000269,53534.82911544 2023-07-13,14:57:36.000,194,10977623,13525,0,1689260255,13154.976321189992,123.46050669000397,53534.7802056 2023-07-13,14:57:37.000,194,10977612,13605,0,1689260256,13154.868540229996,123.53099799000483,53534.7103344 2023-07-13,14:57:38.000,194,10977679,13765,0,1689260257,13154.902221780001,123.58034190000035,53534.675398800005 2023-07-13,14:57:39.000,194,10977624,13725,0,1689260258,13154.935903329992,123.71427537000272,53534.71732152001 2023-07-13,14:57:40.000,194,10977639,13845,0,1689260259,13154.956112259992,123.81296319000103,53534.73828288 2023-07-13,14:57:41.000,194,10977576,13445,0,1689260260,13154.949375949996,123.9468966600034,53534.7103344 2023-07-13,14:57:42.000,194,10977670,13885,0,1689260261,13155.016739049992,124.07378099999914,53534.75924424 2023-07-13,14:57:43.000,194,10977641,13685,0,1689260262,13155.030211669997,124.25705838000431,53534.75225712 2023-07-13,14:57:44.000,194,10977627,13685,0,1689260263,13155.077365839992,124.39099184999941,53534.73828288 2023-07-13,14:57:45.000,194,10977627,13725,0,1689260264,13155.151465249997,124.52492532000178,53534.724308640005 2023-07-13,14:57:46.000,194,10977678,13525,0,1689260265,13155.151465249997,124.60951488000137,53534.68238592 2023-07-13,14:57:47.000,194,10977627,13685,0,1689260266,13155.171674179997,124.73639922000439,53534.59155336 2023-07-13,14:57:48.000,194,10977624,13965,0,1689260267,13155.353554549998,124.76459574000182,53534.75924424 2023-07-13,14:57:49.000,194,10977611,13605,0,1689260268,13155.367027169988,124.84918530000141,53534.773218480004 2023-07-13,14:57:50.000,194,10977595,13445,0,1689260269,13155.447862889989,124.84918530000141,53534.80815408 2023-07-13,14:57:51.000,194,10977662,13805,0,1689260270,13155.360290859993,124.933774860001,53534.66142456 2023-07-13,14:57:52.000,194,10977673,13925,0,1689260271,13155.474808129999,124.85623443000077,53534.73129576 2023-07-13,14:57:53.000,194,10977646,13765,0,1689260272,13155.528698609989,124.82803791000333,53534.724308640005 2023-07-13,14:57:54.000,194,10977641,13645,0,1689260273,13155.508489679989,124.73639922000439,53534.773218480004 2023-07-13,14:57:55.000,194,10977623,13605,0,1689260274,13155.535434919999,124.64476052999817,53534.73129576 2023-07-13,14:57:56.000,194,10977631,13805,0,1689260275,13155.468071819989,124.54607270999986,53534.69636016001 2023-07-13,14:57:57.000,194,10977610,13565,0,1689260276,13155.420917649993,124.41213924000476,53534.73828288 2023-07-13,14:57:58.000,194,10977631,13685,0,1689260277,13155.434390269998,124.27820577000239,53534.82911544 2023-07-13,14:57:59.000,194,10977627,13685,0,1689260278,13155.373763479998,124.16541968999809,53534.85706392 2023-07-13,14:58:00.000,194,10977648,13925,0,1689260279,13155.306400379988,124.02443709000363,53534.73828288 2023-07-13,14:58:01.000,194,10977636,14005,0,1689260280,13155.205355730002,123.8834544900019,53534.75924424 2023-07-13,14:58:02.000,194,10977622,13565,0,1689260281,13155.191883109997,123.72837363000144,53534.7802056 2023-07-13,14:58:03.000,194,10977630,13765,0,1689260282,13155.104311080002,123.70722624000337,53534.81514120001 2023-07-13,14:58:04.000,194,10977667,13845,0,1689260283,13155.030211669997,123.64378407000186,53534.76623136001 2023-07-13,14:58:05.000,194,10977655,13725,0,1689260284,13155.016739049992,123.57329277000099,53534.83610256001 2023-07-13,14:58:06.000,194,10977662,13965,0,1689260285,13154.976321189992,123.55919451000227,53534.80116696 2023-07-13,14:58:07.000,194,10977642,13925,0,1689260286,13154.855067609991,123.60148928999843,53534.70334728 2023-07-13,14:58:08.000,194,10977645,13685,0,1689260287,13154.868540229996,123.64378407000186,53534.75924424 2023-07-13,14:58:09.000,194,10977612,13605,0,1689260288,13154.855067609991,123.70722624000337,53534.75924424 2023-07-13,14:58:10.000,194,10977637,13805,0,1689260289,13154.868540229996,123.77771754000423,53534.74527000001 2023-07-13,14:58:11.000,194,10977613,13605,0,1689260290,13154.84159499,123.86935623000318,53534.71732152001 2023-07-13,14:58:12.000,194,10977615,13685,0,1689260291,13154.875276539991,123.96099492000212,53534.68937304 2023-07-13,14:58:13.000,194,10977644,13605,0,1689260292,13154.956112259992,124.03853535000235,53534.75924424 2023-07-13,14:58:14.000,194,10977673,13605,0,1689260293,13155.043684290002,124.0949283900045,53534.724308640005 2023-07-13,14:58:15.000,194,10977644,13925,0,1689260294,13155.057156909992,124.20771447000152,53534.66142456 2023-07-13,14:58:16.000,194,10977656,13805,0,1689260295,13155.084102150002,124.27115664000303,53534.63347608 2023-07-13,14:58:17.000,194,10977581,14005,0,1689260296,13155.097574769992,124.32050054999854,53534.626488960006 2023-07-13,14:58:18.000,194,10977590,13565,0,1689260297,13155.191883109997,124.3275496799979,53534.64745032001 2023-07-13,14:58:19.000,194,10977625,13565,0,1689260298,13155.212092039998,124.31345141999918,53534.63347608 2023-07-13,14:58:20.000,194,10977641,13925,0,1689260299,13155.286191449988,124.29935316000046,53534.74527000001 2023-07-13,14:58:21.000,194,10977611,13645,0,1689260300,13155.306400379988,124.27115664000303,53534.71732152001 2023-07-13,14:58:22.000,194,10977583,13485,0,1689260301,13155.319872999993,124.24296011999832,53534.66841168001 2023-07-13,14:58:23.000,194,10977688,13405,0,1689260302,13155.272718829998,124.20771447000152,53534.68238592 2023-07-13,14:58:24.000,194,10977598,13565,0,1689260303,13155.232300969998,124.16541968999809,53534.626488960006 2023-07-13,14:58:25.000,194,10977654,13845,0,1689260304,13155.265982520003,124.13722317000065,53534.68238592 2023-07-13,14:58:26.000,194,10977587,13725,0,1689260305,13155.259246209993,124.04558448000171,53534.68937304 2023-07-13,14:58:27.000,194,10977581,13525,0,1689260306,13155.178410489993,123.98919143999956,53534.63347608 2023-07-13,14:58:28.000,194,10977675,13485,0,1689260307,13155.158201559992,123.96099492000212,53534.66142456 2023-07-13,14:58:29.000,194,10977633,13565,0,1689260308,13155.164937870002,123.87640536000254,53534.7103344 2023-07-13,14:58:30.000,194,10977632,13725,0,1689260309,13155.117783699992,123.79886493000231,53534.74527000001 2023-07-13,14:58:31.000,194,10977618,13885,0,1689260310,13155.016739049992,123.79181580000295,53534.70334728 2023-07-13,14:58:32.000,194,10977595,13725,0,1689260311,13154.983057500001,123.7354227600008,53534.73129576 2023-07-13,14:58:33.000,194,10977614,13525,0,1689260312,13154.929167019996,123.71427537000272,53534.68937304 2023-07-13,14:58:34.000,194,10977621,13765,0,1689260313,13154.807913439996,123.68607884999801,53534.626488960006 2023-07-13,14:58:35.000,194,10977611,13765,0,1689260314,13154.902221780001,123.65788233000058,53534.70334728 2023-07-13,14:58:36.000,194,10977616,13645,0,1689260315,13154.84159499,123.6719805899993,53534.724308640005 2023-07-13,14:58:37.000,194,10977604,13645,0,1689260316,13154.848331299996,123.67902971999865,53534.70334728 2023-07-13,14:58:38.000,194,10977645,13845,0,1689260317,13154.902221780001,123.6719805899993,53534.71732152001 2023-07-13,14:58:39.000,194,10977607,13565,0,1689260318,13154.875276539991,123.69312798000465,53534.76623136001 2023-07-13,14:58:40.000,194,10977664,13725,0,1689260319,13154.929167019996,123.700177110004,53534.71732152001 2023-07-13,14:58:41.000,194,10977650,13605,0,1689260320,13154.888749159996,123.77771754000423,53534.68238592 2023-07-13,14:58:42.000,194,10977630,13725,0,1689260321,13154.969584879997,123.78476667000359,53534.63347608 2023-07-13,14:58:43.000,194,10977614,13725,0,1689260322,13155.043684290002,123.77771754000423,53534.7103344 2023-07-13,14:58:44.000,194,10977628,13765,0,1689260323,13155.124520010002,123.80591406000167,53534.74527000001 2023-07-13,14:58:45.000,194,10977654,13645,0,1689260324,13155.218828349993,123.81296319000103,53534.7802056 2023-07-13,14:58:46.000,194,10977610,13765,0,1689260325,13155.272718829998,123.84115970999846,53534.75225712 2023-07-13,14:58:47.000,194,10977610,13765,0,1689260326,13155.265982520003,123.8341105799991,53534.7103344 2023-07-13,14:58:48.000,194,10977627,13685,0,1689260327,13155.292927759998,123.87640536000254,53534.7802056 2023-07-13,14:58:49.000,194,10977647,13605,0,1689260328,13155.306400379988,123.84820883999782,53534.80815408 2023-07-13,14:58:50.000,194,10977627,13645,0,1689260329,13155.306400379988,123.84115970999846,53534.76623136001 2023-07-13,14:58:51.000,194,10977634,13485,0,1689260330,13155.272718829998,123.80591406000167,53534.75924424 2023-07-13,14:58:52.000,194,10977587,13965,0,1689260331,13155.340081929993,123.77066841000487,53534.74527000001 2023-07-13,14:58:53.000,194,10977613,13485,0,1689260332,13155.340081929993,123.68607884999801,53534.85706392 2023-07-13,14:58:54.000,194,10977644,13645,0,1689260333,13155.313136689998,123.66493145999993,53534.7802056 2023-07-13,14:58:55.000,194,10977641,13885,0,1689260334,13155.292927759998,123.60148928999843,53534.773218480004 2023-07-13,14:58:56.000,194,10977657,13845,0,1689260335,13155.178410489993,123.56624364000163,53534.724308640005 2023-07-13,14:58:57.000,194,10977602,13885,0,1689260336,13155.137992629992,123.5239488599982,53534.724308640005 2023-07-13,14:58:58.000,194,10977628,13685,0,1689260337,13155.131256319997,123.47460495000269,53534.82911544 2023-07-13,14:58:59.000,194,10977645,13885,0,1689260338,13155.063893220002,123.43935929999861,53534.82911544 2023-07-13,14:59:00.000,194,10977598,13685,0,1689260339,13155.036947979992,123.45345756000461,53534.7802056 2023-07-13,14:59:01.000,194,10977608,13725,0,1689260340,13155.010002739997,123.39706452000246,53534.75924424 2023-07-13,14:59:02.000,194,10977627,14005,0,1689260341,13155.030211669997,123.36181886999839,53534.81514120001 2023-07-13,14:59:03.000,194,10977667,13685,0,1689260342,13154.996530119992,123.38296626000374,53534.81514120001 2023-07-13,14:59:04.000,194,10977610,13325,0,1689260343,13154.969584879997,123.41821191000054,53534.80815408 2023-07-13,14:59:05.000,194,10977606,13725,0,1689260344,13154.949375949996,123.43231016999925,53534.73828288 2023-07-13,14:59:06.000,194,10977615,13645,0,1689260345,13154.929167019996,123.50280147000012,53534.74527000001 2023-07-13,14:59:07.000,194,10977641,13725,0,1689260346,13154.915694399991,123.53099799000483,53534.69636016001 2023-07-13,14:59:08.000,194,10977666,13605,0,1689260347,13155.023475360002,123.58739102999971,53534.76623136001 2023-07-13,14:59:09.000,194,10977624,13605,0,1689260348,13155.036947979992,123.65083320000122,53534.73129576 2023-07-13,14:59:10.000,194,10977600,13725,0,1689260349,13155.111047389997,123.70722624000337,53534.75225712 2023-07-13,14:59:11.000,194,10977667,13525,0,1689260350,13155.117783699992,123.74247189000016,53534.724308640005 2023-07-13,14:59:12.000,194,10977633,13565,0,1689260351,13155.151465249997,123.82706144999975,53534.71732152001 2023-07-13,14:59:13.000,194,10977602,13565,0,1689260352,13155.144728940002,123.8341105799991,53534.74527000001 2023-07-13,14:59:14.000,194,10977631,13885,0,1689260353,13155.245773590002,123.90460187999997,53534.73129576 2023-07-13,14:59:15.000,194,10977617,13805,0,1689260354,13155.252509899998,123.91165100999933,53534.76623136001 2023-07-13,14:59:16.000,194,10977606,13765,0,1689260355,13155.232300969998,123.95394579000276,53534.73129576 2023-07-13,14:59:17.000,194,10977618,13365,0,1689260356,13155.225564660002,123.91165100999933,53534.74527000001 2023-07-13,14:59:18.000,194,10977590,13925,0,1689260357,13155.286191449988,123.89050362000125,53534.78719272001 2023-07-13,14:59:19.000,194,10977600,13725,0,1689260358,13155.286191449988,123.79181580000295,53534.794179840006 2023-07-13,14:59:20.000,194,10977676,13765,0,1689260359,13155.279455139993,123.75657014999888,53534.75225712 2023-07-13,14:59:21.000,194,10977634,13685,0,1689260360,13155.239037279993,123.71427537000272,53534.64745032001 2023-07-13,14:59:22.000,194,10977646,13525,0,1689260361,13155.218828349993,123.62968581000314,53534.68238592 2023-07-13,14:59:23.000,194,10977599,13605,0,1689260362,13155.252509899998,123.58739102999971,53534.773218480004 2023-07-13,14:59:24.000,194,10977620,13765,0,1689260363,13155.286191449988,123.49575234000076,53534.7802056 2023-07-13,14:59:25.000,194,10977652,13925,0,1689260364,13155.292927759998,123.43231016999925,53534.7802056 2023-07-13,14:59:26.000,194,10977634,13525,0,1689260365,13155.259246209993,123.34067148000031,53534.80116696 2023-07-13,14:59:27.000,194,10977670,13565,0,1689260366,13155.239037279993,123.2772293099988,53534.75924424 2023-07-13,14:59:28.000,194,10977667,13845,0,1689260367,13155.286191449988,123.20673800999793,53534.73129576 2023-07-13,14:59:29.000,194,10977641,13925,0,1689260368,13155.212092039998,123.15034497000306,53534.68937304 2023-07-13,14:59:30.000,194,10977679,13805,0,1689260369,13155.245773590002,123.18559061999986,53534.69636016001 2023-07-13,14:59:31.000,194,10977631,13685,0,1689260370,13155.158201559992,123.1785414900005,53534.70334728 2023-07-13,14:59:32.000,194,10977634,13765,0,1689260371,13155.111047389997,123.22083627000393,53534.6404632 2023-07-13,14:59:33.000,194,10977651,13725,0,1689260372,13155.104311080002,123.27018017999944,53534.654437440004 2023-07-13,14:59:34.000,194,10977664,13885,0,1689260373,13155.171674179997,123.2772293099988,53534.724308640005 2023-07-13,14:59:35.000,194,10977571,13565,0,1689260374,13155.124520010002,123.38296626000374,53534.675398800005 2023-07-13,14:59:36.000,194,10977601,13525,0,1689260375,13155.077365839992,123.47460495000269,53534.570592 2023-07-13,14:59:37.000,194,10977644,13645,0,1689260376,13155.050420599997,123.5239488599982,53534.64745032001 2023-07-13,14:59:38.000,194,10977634,13565,0,1689260377,13155.097574769992,123.58739102999971,53534.71732152001 2023-07-13,14:59:39.000,194,10977599,13645,0,1689260378,13155.090838459997,123.66493145999993,53534.71732152001 2023-07-13,14:59:40.000,194,10977617,13765,0,1689260379,13155.124520010002,123.68607884999801,53534.66142456 2023-07-13,14:59:41.000,194,10977597,13765,0,1689260380,13155.171674179997,123.72837363000144,53534.61950184001 2023-07-13,14:59:42.000,194,10977623,13885,0,1689260381,13155.292927759998,123.79181580000295,53534.74527000001 2023-07-13,14:59:43.000,194,10977641,13765,0,1689260382,13155.299664069993,123.80591406000167,53534.64745032001 2023-07-13,14:59:44.000,194,10977625,13645,0,1689260383,13155.333345619998,123.82706144999975,53534.605527600004 2023-07-13,14:59:45.000,194,10977592,13925,0,1689260384,13155.367027169988,123.8341105799991,53534.654437440004 2023-07-13,14:59:46.000,194,10977578,13685,0,1689260385,13155.414181339998,123.82001232000039,53534.61251472 2023-07-13,14:59:47.000,194,10977643,13885,0,1689260386,13155.367027169988,123.84820883999782,53534.570592 2023-07-13,14:59:48.000,194,10977634,13765,0,1689260387,13155.468071819989,123.82001232000039,53534.626488960006 2023-07-13,14:59:49.000,194,10977603,13245,0,1689260388,13155.521962299994,123.77066841000487,53534.68238592 2023-07-13,14:59:50.000,194,10977627,13765,0,1689260389,13155.542171229994,123.68607884999801,53534.68238592 2023-07-13,14:59:51.000,194,10977619,13925,0,1689260390,13155.495017059999,123.67902971999865,53534.66142456 2023-07-13,14:59:52.000,194,10977629,13925,0,1689260391,13155.481544439994,123.64378407000186,53534.66841168001 2023-07-13,14:59:53.000,194,10977641,13725,0,1689260392,13155.474808129999,123.58034190000035,53534.70334728 2023-07-13,14:59:54.000,194,10977622,13885,0,1689260393,13155.447862889989,123.55919451000227,53534.74527000001 2023-07-13,14:59:55.000,194,10977623,13725,0,1689260394,13155.407445029989,123.50985059999948,53534.724308640005 2023-07-13,14:59:56.000,194,10977623,13885,0,1689260395,13155.346818239988,123.46050669000397,53534.66142456 2023-07-13,14:59:57.000,194,10977612,13845,0,1689260396,13155.313136689998,123.3900153900031,53534.71732152001 2023-07-13,14:59:58.000,194,10977613,13725,0,1689260397,13155.313136689998,123.36181886999839,53534.654437440004 2023-07-13,14:59:59.000,194,10977600,13605,0,1689260398,13155.232300969998,123.34067148000031,53534.68238592 2023-07-13,15:00:00.000,194,10977643,13925,0,1689260399,13155.185146800002,123.36181886999839,53534.66142456 2023-07-13,15:00:01.000,194,10977647,13845,0,1689260400,13155.070629529997,123.36181886999839,53534.66142456 2023-07-13,15:00:02.000,194,10977578,13605,0,1689260401,13155.070629529997,123.34772060999967,53534.626488960006 2023-07-13,15:00:03.000,194,10977619,13645,0,1689260402,13155.036947979992,123.41116278000118,53534.675398800005 2023-07-13,15:00:04.000,194,10977635,13845,0,1689260403,13155.023475360002,123.45345756000461,53534.70334728 2023-07-13,15:00:05.000,194,10977671,13685,0,1689260404,13155.030211669997,123.46755582000333,53534.69636016001 2023-07-13,15:00:06.000,194,10977623,13925,0,1689260405,13155.050420599997,123.50985059999948,53534.66142456 2023-07-13,15:00:07.000,194,10977676,13685,0,1689260406,13154.996530119992,123.62968581000314,53534.59155336 2023-07-13,15:00:08.000,194,10977621,14005,0,1689260407,13154.976321189992,123.7354227600008,53534.54264352 2023-07-13,15:00:09.000,194,10977657,13565,0,1689260408,13155.010002739997,123.74247189000016,53534.61251472 2023-07-13,15:00:10.000,194,10977612,13725,0,1689260409,13155.070629529997,123.75657014999888,53534.59155336 2023-07-13,15:00:11.000,194,10977610,13805,0,1689260410,13155.070629529997,123.77771754000423,53534.654437440004 2023-07-13,15:00:12.000,194,10977625,13605,0,1689260411,13155.070629529997,123.84115970999846,53534.59155336 2023-07-13,15:00:13.000,194,10977577,13765,0,1689260412,13155.151465249997,123.86935623000318,53534.570592 2023-07-13,15:00:14.000,194,10977594,13525,0,1689260413,13155.259246209993,123.86230710000382,53534.6404632 2023-07-13,15:00:15.000,194,10977639,13525,0,1689260414,13155.265982520003,123.89050362000125,53534.570592 2023-07-13,15:00:16.000,194,10977597,13765,0,1689260415,13155.292927759998,123.90460187999997,53534.56360488 2023-07-13,15:00:17.000,194,10977650,13805,0,1689260416,13155.326609309988,123.90460187999997,53534.61950184001 2023-07-13,15:00:18.000,194,10977621,13685,0,1689260417,13155.414181339998,123.89050362000125,53534.6404632 2023-07-13,15:00:19.000,194,10977658,13685,0,1689260418,13155.400708719993,123.87640536000254,53534.61251472 2023-07-13,15:00:20.000,194,10977573,13805,0,1689260419,13155.468071819989,123.87640536000254,53534.69636016001 2023-07-13,15:00:21.000,194,10977645,13925,0,1689260420,13155.461335509994,123.82001232000039,53534.73828288 2023-07-13,15:00:22.000,194,10977633,13885,0,1689260421,13155.528698609989,123.84820883999782,53534.71732152001 2023-07-13,15:00:23.000,194,10977650,13645,0,1689260422,13155.521962299994,123.79181580000295,53534.74527000001 2023-07-13,15:00:24.000,194,10977607,13645,0,1689260423,13155.515225989999,123.80591406000167,53534.75225712 2023-07-13,15:00:25.000,194,10977646,13885,0,1689260424,13155.447862889989,123.77771754000423,53534.64745032001 2023-07-13,15:00:26.000,194,10977600,13565,0,1689260425,13155.481544439994,123.74952101999952,53534.66841168001 2023-07-13,15:00:27.000,194,10977640,13485,0,1689260426,13155.420917649993,123.67902971999865,53534.70334728 2023-07-13,15:00:28.000,194,10977602,13605,0,1689260427,13155.420917649993,123.65083320000122,53534.66841168001 2023-07-13,15:00:29.000,194,10977636,13565,0,1689260428,13155.441126579994,123.62968581000314,53534.75924424 2023-07-13,15:00:30.000,194,10977606,14125,0,1689260429,13155.461335509994,123.65788233000058,53534.74527000001 2023-07-13,15:00:31.000,194,10977643,14205,0,1689260430,13155.353554549998,123.62263668000378,53534.70334728 2023-07-13,15:00:32.000,194,10977654,13685,0,1689260431,13155.319872999993,123.58739102999971,53534.69636016001 2023-07-13,15:00:33.000,194,10977674,13885,0,1689260432,13155.265982520003,123.58034190000035,53534.724308640005 2023-07-13,15:00:34.000,194,10977638,13925,0,1689260433,13155.218828349993,123.57329277000099,53534.68937304 2023-07-13,15:00:35.000,194,10977684,13645,0,1689260434,13155.239037279993,123.6367349400025,53534.76623136001 2023-07-13,15:00:36.000,194,10977607,13925,0,1689260435,13155.212092039998,123.66493145999993,53534.69636016001 2023-07-13,15:00:37.000,194,10977566,13845,0,1689260436,13155.178410489993,123.69312798000465,53534.70334728 2023-07-13,15:00:38.000,194,10977665,13765,0,1689260437,13155.245773590002,123.70722624000337,53534.773218480004 2023-07-13,15:00:39.000,194,10977642,13765,0,1689260438,13155.239037279993,123.77066841000487,53534.74527000001 2023-07-13,15:00:40.000,194,10977650,13485,0,1689260439,13155.239037279993,123.77771754000423,53534.68937304 2023-07-13,15:00:41.000,194,10977606,13765,0,1689260440,13155.239037279993,123.89050362000125,53534.68238592 2023-07-13,15:00:42.000,194,10977620,14085,0,1689260441,13155.232300969998,123.89755275000061,53534.66142456 2023-07-13,15:00:43.000,194,10977662,13405,0,1689260442,13155.259246209993,123.93984753000404,53534.654437440004 2023-07-13,15:00:44.000,194,10977637,13845,0,1689260443,13155.387236099989,123.96804405000148,53534.71732152001 2023-07-13,15:00:45.000,194,10977603,13525,0,1689260444,13155.367027169988,123.99624056999892,53534.73129576 2023-07-13,15:00:46.000,194,10977641,13805,0,1689260445,13155.367027169988,124.00328969999828,53534.73129576 2023-07-13,15:00:47.000,194,10977595,13765,0,1689260446,13155.353554549998,124.04558448000171,53534.61251472 2023-07-13,15:00:48.000,194,10977603,13805,0,1689260447,13155.427653959989,124.06673186999978,53534.66841168001 2023-07-13,15:00:49.000,194,10977667,13925,0,1689260448,13155.434390269998,124.0949283900045,53534.63347608 2023-07-13,15:00:50.000,194,10977642,13805,0,1689260449,13155.454599199998,124.07378099999914,53534.66841168001 2023-07-13,15:00:51.000,194,10977620,13965,0,1689260450,13155.393972409998,124.13722317000065,53534.63347608 2023-07-13,15:00:52.000,194,10977630,13845,0,1689260451,13155.495017059999,124.0808301299985,53534.68238592 2023-07-13,15:00:53.000,194,10977636,13725,0,1689260452,13155.488280749989,124.05968274000043,53534.73828288 2023-07-13,15:00:54.000,194,10977648,13405,0,1689260453,13155.488280749989,124.05968274000043,53534.75225712 2023-07-13,15:00:55.000,194,10977642,13605,0,1689260454,13155.454599199998,124.06673186999978,53534.68937304 2023-07-13,15:00:56.000,194,10977614,13685,0,1689260455,13155.441126579994,124.03853535000235,53534.724308640005 2023-07-13,15:00:57.000,194,10977632,13925,0,1689260456,13155.420917649993,124.05263361000107,53534.63347608 2023-07-13,15:00:58.000,194,10977641,13805,0,1689260457,13155.400708719993,124.02443709000363,53534.64745032001 2023-07-13,15:00:59.000,194,10977636,13845,0,1689260458,13155.407445029989,123.96099492000212,53534.68238592 2023-07-13,15:01:00.000,194,10977607,13925,0,1689260459,13155.407445029989,123.95394579000276,53534.724308640005 2023-07-13,15:01:01.000,194,10977593,13445,0,1689260460,13155.387236099989,123.96804405000148,53534.68937304 2023-07-13,15:01:02.000,194,10977622,14005,0,1689260461,13155.340081929993,123.90460187999997,53534.69636016001 2023-07-13,15:01:03.000,194,10977606,13885,0,1689260462,13155.346818239988,123.9468966600034,53534.68238592 2023-07-13,15:01:04.000,194,10977590,13925,0,1689260463,13155.346818239988,123.90460187999997,53534.73129576 2023-07-13,15:01:05.000,194,10977593,13685,0,1689260464,13155.313136689998,123.93279840000469,53534.7103344 2023-07-13,15:01:06.000,194,10977621,13885,0,1689260465,13155.340081929993,123.89755275000061,53534.724308640005 2023-07-13,15:01:07.000,194,10977634,13885,0,1689260466,13155.272718829998,123.9821423100002,53534.675398800005 2023-07-13,15:01:08.000,194,10977651,13565,0,1689260467,13155.299664069993,123.97509318000084,53534.75225712 2023-07-13,15:01:09.000,194,10977581,13725,0,1689260468,13155.340081929993,124.00328969999828,53534.7802056 2023-07-13,15:01:10.000,194,10977649,13485,0,1689260469,13155.373763479998,124.03853535000235,53534.76623136001 2023-07-13,15:01:11.000,194,10977652,13965,0,1689260470,13155.340081929993,124.03853535000235,53534.724308640005 2023-07-13,15:01:12.000,194,10977611,13845,0,1689260471,13155.326609309988,124.0808301299985,53534.70334728 2023-07-13,15:01:13.000,194,10977611,13805,0,1689260472,13155.306400379988,124.0949283900045,53534.69636016001 2023-07-13,15:01:14.000,194,10977634,13805,0,1689260473,13155.346818239988,124.10902665000322,53534.71732152001 2023-07-13,15:01:15.000,194,10977641,13765,0,1689260474,13155.346818239988,124.15132142999937,53534.61251472 2023-07-13,15:01:16.000,194,10977615,13645,0,1689260475,13155.387236099989,124.14427230000001,53534.73129576 2023-07-13,15:01:17.000,194,10977649,13765,0,1689260476,13155.380499789993,124.21476360000088,53534.69636016001 2023-07-13,15:01:18.000,194,10977618,13725,0,1689260477,13155.346818239988,124.20066534000216,53534.64745032001 2023-07-13,15:01:19.000,194,10977609,13565,0,1689260478,13155.380499789993,124.25000924999767,53534.71732152001 2023-07-13,15:01:20.000,194,10977634,13925,0,1689260479,13155.380499789993,124.2923040300011,53534.7103344 2023-07-13,15:01:21.000,194,10977626,13925,0,1689260480,13155.367027169988,124.33459881000454,53534.654437440004 2023-07-13,15:01:22.000,194,10977640,13765,0,1689260481,13155.340081929993,124.34869707000325,53534.61950184001 2023-07-13,15:01:23.000,194,10977610,13845,0,1689260482,13155.387236099989,124.42623750000348,53534.675398800005 2023-07-13,15:01:24.000,194,10977636,13645,0,1689260483,13155.400708719993,124.44738489000156,53534.70334728 2023-07-13,15:01:25.000,194,10977608,13885,0,1689260484,13155.360290859993,124.475581409999,53534.7103344 2023-07-13,15:01:26.000,194,10977625,13885,0,1689260485,13155.346818239988,124.51787619000243,53534.70334728 2023-07-13,15:01:27.000,194,10977616,13765,0,1689260486,13155.245773590002,124.60246575000201,53534.675398800005 2023-07-13,15:01:28.000,194,10977630,13405,0,1689260487,13155.279455139993,124.61656401000073,53534.70334728 2023-07-13,15:01:29.000,194,10977616,13885,0,1689260488,13155.252509899998,124.68000618000224,53534.69636016001 2023-07-13,15:01:30.000,194,10977606,13925,0,1689260489,13155.252509899998,124.65885879000416,53534.724308640005 2023-07-13,15:01:31.000,194,10977660,13725,0,1689260490,13155.205355730002,124.66590792000352,53534.7103344 2023-07-13,15:01:32.000,194,10977616,13405,0,1689260491,13155.232300969998,124.66590792000352,53534.70334728 2023-07-13,15:01:33.000,194,10977637,13765,0,1689260492,13155.185146800002,124.60246575000201,53534.69636016001 2023-07-13,15:01:34.000,194,10977599,13765,0,1689260493,13155.245773590002,124.58131836000393,53534.74527000001 2023-07-13,15:01:35.000,194,10977588,13805,0,1689260494,13155.218828349993,124.52492532000178,53534.70334728 2023-07-13,15:01:36.000,194,10977649,13725,0,1689260495,13155.232300969998,124.4403357600022,53534.66841168001 2023-07-13,15:01:37.000,194,10977633,14085,0,1689260496,13155.198619419993,124.41918837000412,53534.675398800005 2023-07-13,15:01:38.000,194,10977625,13965,0,1689260497,13155.164937870002,124.32050054999854,53534.654437440004 2023-07-13,15:01:39.000,194,10977633,13525,0,1689260498,13155.185146800002,124.30640228999982,53534.68937304 2023-07-13,15:01:40.000,194,10977632,13765,0,1689260499,13155.245773590002,124.23591098999896,53534.73828288 2023-07-13,15:01:41.000,194,10977597,13645,0,1689260500,13155.198619419993,124.1936162100028,53534.654437440004 2023-07-13,15:01:42.000,194,10977626,13605,0,1689260501,13155.212092039998,124.15837055999873,53534.64745032001 2023-07-13,15:01:43.000,194,10977650,13565,0,1689260502,13155.191883109997,124.17246882000472,53534.675398800005 2023-07-13,15:01:44.000,194,10977588,13885,0,1689260503,13155.198619419993,124.12312491000193,53534.68937304 2023-07-13,15:01:45.000,194,10977653,13805,0,1689260504,13155.178410489993,124.0949283900045,53534.64745032001 2023-07-13,15:01:46.000,194,10977632,13685,0,1689260505,13155.151465249997,124.11607578000257,53534.61251472 2023-07-13,15:01:47.000,194,10977603,13725,0,1689260506,13155.097574769992,124.17951795000408,53534.61950184001 2023-07-13,15:01:48.000,194,10977633,13605,0,1689260507,13155.111047389997,124.15837055999873,53534.66142456 2023-07-13,15:01:49.000,194,10977660,13885,0,1689260508,13155.137992629992,124.18656708000344,53534.69636016001 2023-07-13,15:01:50.000,194,10977618,13645,0,1689260509,13155.104311080002,124.20771447000152,53534.654437440004 2023-07-13,15:01:51.000,194,10977673,13925,0,1689260510,13155.003266430002,124.27115664000303,53534.66841168001 2023-07-13,15:01:52.000,194,10977627,13925,0,1689260511,13155.003266430002,124.27115664000303,53534.556617760005 2023-07-13,15:01:53.000,194,10977681,13605,0,1689260512,13154.969584879997,124.35574620000261,53534.61950184001 2023-07-13,15:01:54.000,194,10977638,13685,0,1689260513,13154.942639640001,124.35574620000261,53534.556617760005 2023-07-13,15:01:55.000,194,10977659,13805,0,1689260514,13154.902221780001,124.4403357600022,53534.626488960006 2023-07-13,15:01:56.000,194,10977632,13725,0,1689260515,13154.895485469991,124.45443402000092,53534.54264352 2023-07-13,15:01:57.000,194,10977630,13885,0,1689260516,13154.814649749991,124.52492532000178,53534.52168216 2023-07-13,15:01:58.000,194,10977585,13645,0,1689260517,13154.868540229996,124.50377793000371,53534.556617760005 2023-07-13,15:01:59.000,194,10977681,13885,0,1689260518,13154.828122369996,124.5390235800005,53534.56360488 2023-07-13,15:02:00.000,194,10977655,13765,0,1689260519,13154.861803920001,124.58131836000393,53534.58456624 2023-07-13,15:02:01.000,194,10977613,13885,0,1689260520,13154.794440819991,124.61656401000073,53534.54264352 2023-07-13,15:02:02.000,194,10977631,13965,0,1689260521,13154.834858679991,124.57426923000457,53534.52168216 2023-07-13,15:02:03.000,194,10977615,13645,0,1689260522,13154.82138606,124.57426923000457,53534.4657852 2023-07-13,15:02:04.000,194,10977619,13525,0,1689260523,13154.915694399991,124.57426923000457,53534.57757912001 2023-07-13,15:02:05.000,194,10977652,13565,0,1689260524,13154.888749159996,124.55312183999922,53534.570592 2023-07-13,15:02:06.000,194,10977617,13605,0,1689260525,13154.929167019996,124.55312183999922,53534.59155336 2023-07-13,15:02:07.000,194,10977663,13765,0,1689260526,13154.855067609991,124.53197445000114,53534.52866928001 2023-07-13,15:02:08.000,194,10977639,13565,0,1689260527,13154.908958089996,124.46853227999964,53534.50072080001 2023-07-13,15:02:09.000,194,10977615,13765,0,1689260528,13154.929167019996,124.41918837000412,53534.507707920005 2023-07-13,15:02:10.000,194,10977631,13765,0,1689260529,13154.929167019996,124.34869707000325,53534.54264352 2023-07-13,15:02:11.000,194,10977635,13725,0,1689260530,13154.888749159996,124.36279533000197,53534.50072080001 2023-07-13,15:02:12.000,194,10977644,13765,0,1689260531,13154.875276539991,124.27820577000239,53534.52866928001 2023-07-13,15:02:13.000,194,10977648,13805,0,1689260532,13154.882012850001,124.20771447000152,53534.59854048001 2023-07-13,15:02:14.000,194,10977616,13605,0,1689260533,13154.882012850001,124.1936162100028,53534.654437440004 2023-07-13,15:02:15.000,194,10977616,13285,0,1689260534,13154.882012850001,124.1936162100028,53534.63347608 2023-07-13,15:02:16.000,194,10977646,13445,0,1689260535,13154.794440819991,124.15132142999937,53534.58456624 2023-07-13,15:02:17.000,194,10977617,13965,0,1689260536,13154.75402295999,124.13722317000065,53534.59155336 2023-07-13,15:02:18.000,194,10977594,13725,0,1689260537,13154.807913439996,124.10197752000386,53534.66841168001 2023-07-13,15:02:19.000,194,10977651,13525,0,1689260538,13154.747286649996,124.13722317000065,53534.58456624 2023-07-13,15:02:20.000,194,10977640,13645,0,1689260539,13154.69339616999,124.1301740400013,53534.605527600004 2023-07-13,15:02:21.000,194,10977583,13805,0,1689260540,13154.686659859995,124.15132142999937,53534.51469504 2023-07-13,15:02:22.000,194,10977622,13645,0,1689260541,13154.65297830999,124.15837055999873,53534.570592 2023-07-13,15:02:23.000,194,10977620,13405,0,1689260542,13154.63950569,124.17951795000408,53534.59155336 2023-07-13,15:02:24.000,194,10977623,13885,0,1689260543,13154.605824139995,124.25000924999767,53534.49373368 2023-07-13,15:02:25.000,194,10977634,13845,0,1689260544,13154.55193365999,124.28525490000175,53534.50072080001 2023-07-13,15:02:26.000,194,10977607,13605,0,1689260545,13154.5788789,124.31345141999918,53534.52866928001 2023-07-13,15:02:27.000,194,10977617,13725,0,1689260546,13154.51151579999,124.37689359000069,53534.5356564 2023-07-13,15:02:28.000,194,10977620,13565,0,1689260547,13154.55866997,124.475581409999,53534.54264352 2023-07-13,15:02:29.000,194,10977592,13965,0,1689260548,13154.53846104,124.49672880000435,53534.56360488 2023-07-13,15:02:30.000,194,10977648,13605,0,1689260549,13154.53172472999,124.54607270999986,53534.59155336 2023-07-13,15:02:31.000,194,10977638,14045,0,1689260550,13154.49804318,124.56722009999794,53534.57757912001 2023-07-13,15:02:32.000,194,10977601,13565,0,1689260551,13154.45762532,124.59541662000265,53534.5356564 2023-07-13,15:02:33.000,194,10977652,13405,0,1689260552,13154.423943769994,124.62361314000009,53534.51469504 2023-07-13,15:02:34.000,194,10977654,13765,0,1689260553,13154.47783425,124.5883674900033,53534.59155336 2023-07-13,15:02:35.000,194,10977599,13885,0,1689260554,13154.45088900999,124.58131836000393,53534.51469504 2023-07-13,15:02:36.000,194,10977631,13845,0,1689260555,13154.39026221999,124.52492532000178,53534.47975944001 2023-07-13,15:02:37.000,194,10977632,13925,0,1689260556,13154.423943769994,124.46148315000028,53534.52168216 2023-07-13,15:02:38.000,194,10977630,13645,0,1689260557,13154.49130686999,124.39099184999941,53534.507707920005 2023-07-13,15:02:39.000,194,10977649,13885,0,1689260558,13154.45088900999,124.30640228999982,53534.47277232 2023-07-13,15:02:40.000,194,10977595,13485,0,1689260559,13154.464361629995,124.22181273000024,53534.45181096001 2023-07-13,15:02:41.000,194,10977585,13805,0,1689260560,13154.45088900999,124.14427230000001,53534.41687536 2023-07-13,15:02:42.000,194,10977642,13485,0,1689260561,13154.41720746,124.06673186999978,53534.37495264 2023-07-13,15:02:43.000,194,10977654,13485,0,1689260562,13154.47783425,123.95394579000276,53534.437836720004 2023-07-13,15:02:44.000,194,10977607,13725,0,1689260563,13154.53846104,123.84115970999846,53534.4657852 2023-07-13,15:02:45.000,194,10977616,13805,0,1689260564,13154.39699853,123.79181580000295,53534.395914 2023-07-13,15:02:46.000,194,10977611,13725,0,1689260565,13154.51151579999,123.67902971999865,53534.4657852 2023-07-13,15:02:47.000,194,10977608,13805,0,1689260566,13154.504779489995,123.58034190000035,53534.45181096001 2023-07-13,15:02:48.000,194,10977592,13725,0,1689260567,13154.524988419995,123.5239488599982,53534.40290112 2023-07-13,15:02:49.000,194,10977648,13845,0,1689260568,13154.51151579999,123.4887032100014,53534.42386248 2023-07-13,15:02:50.000,194,10977599,13605,0,1689260569,13154.51825211,123.37591713000438,53534.35399128 2023-07-13,15:02:51.000,194,10977571,13765,0,1689260570,13154.47783425,123.37591713000438,53534.36796552 2023-07-13,15:02:52.000,194,10977611,13565,0,1689260571,13154.53172472999,123.36181886999839,53534.395914 2023-07-13,15:02:53.000,194,10977597,13765,0,1689260572,13154.47109793999,123.34067148000031,53534.40290112 2023-07-13,15:02:54.000,194,10977636,13645,0,1689260573,13154.484570559995,123.39706452000246,53534.37495264 2023-07-13,15:02:55.000,194,10977617,13365,0,1689260574,13154.51825211,123.39706452000246,53534.458798080006 2023-07-13,15:02:56.000,194,10977639,13685,0,1689260575,13154.504779489995,123.50280147000012,53534.395914 2023-07-13,15:02:57.000,194,10977619,13485,0,1689260576,13154.45762532,123.5239488599982,53534.42386248 2023-07-13,15:02:58.000,194,10977613,13765,0,1689260577,13154.49130686999,123.58034190000035,53534.44482384 2023-07-13,15:02:59.000,194,10977627,13845,0,1689260578,13154.47109793999,123.61558755000442,53534.486746560004 2023-07-13,15:03:00.000,194,10977594,13725,0,1689260579,13154.484570559995,123.69312798000465,53534.51469504 2023-07-13,15:03:01.000,194,10977632,14085,0,1689260580,13154.47783425,123.72837363000144,53534.47277232 2023-07-13,15:03:02.000,194,10977593,13805,0,1689260581,13154.51151579999,123.77771754000423,53534.49373368 2023-07-13,15:03:03.000,194,10977628,13805,0,1689260582,13154.504779489995,123.78476667000359,53534.52168216 2023-07-13,15:03:04.000,194,10977614,13765,0,1689260583,13154.47109793999,123.8341105799991,53534.42386248 2023-07-13,15:03:05.000,194,10977607,13805,0,1689260584,13154.49130686999,123.80591406000167,53534.45181096001 2023-07-13,15:03:06.000,194,10977599,13645,0,1689260585,13154.545197349995,123.78476667000359,53534.42386248 2023-07-13,15:03:07.000,194,10977645,13725,0,1689260586,13154.49130686999,123.77771754000423,53534.437836720004 2023-07-13,15:03:08.000,194,10977656,13725,0,1689260587,13154.57214258999,123.74247189000016,53534.42386248 2023-07-13,15:03:09.000,194,10977633,13805,0,1689260588,13154.59908783,123.7354227600008,53534.486746560004 2023-07-13,15:03:10.000,194,10977568,13765,0,1689260589,13154.646241999995,123.69312798000465,53534.47975944001 2023-07-13,15:03:11.000,194,10977650,13765,0,1689260590,13154.65971462,123.67902971999865,53534.458798080006 2023-07-13,15:03:12.000,194,10977586,13765,0,1689260591,13154.61256044999,123.64378407000186,53534.42386248 2023-07-13,15:03:13.000,194,10977662,14005,0,1689260592,13154.63276937999,123.62968581000314,53534.42386248 2023-07-13,15:03:14.000,194,10977619,13525,0,1689260593,13154.71360509999,123.61558755000442,53534.437836720004 2023-07-13,15:03:15.000,194,10977622,13725,0,1689260594,13154.72034141,123.61558755000442,53534.52866928001 2023-07-13,15:03:16.000,194,10977659,13845,0,1689260595,13154.70013248,123.58739102999971,53534.458798080006 2023-07-13,15:03:17.000,194,10977610,13725,0,1689260596,13154.706868789995,123.58034190000035,53534.51469504 2023-07-13,15:03:18.000,194,10977647,13605,0,1689260597,13154.76075927,123.55919451000227,53534.486746560004 2023-07-13,15:03:19.000,194,10977622,13445,0,1689260598,13154.727077719996,123.53099799000483,53534.486746560004 2023-07-13,15:03:20.000,194,10977596,13765,0,1689260599,13154.67992355,123.51689972999884,53534.40988824001 2023-07-13,15:03:21.000,194,10977636,13685,0,1689260600,13154.646241999995,123.5380471200042,53534.47975944001 2023-07-13,15:03:22.000,194,10977624,13845,0,1689260601,13154.626033069995,123.53099799000483,53534.42386248 2023-07-13,15:03:23.000,194,10977568,13605,0,1689260602,13154.59235151999,123.4887032100014,53534.4657852 2023-07-13,15:03:24.000,194,10977597,13485,0,1689260603,13154.61256044999,123.48165408000204,53534.47277232 2023-07-13,15:03:25.000,194,10977618,13965,0,1689260604,13154.5788789,123.49575234000076,53534.43084960001 2023-07-13,15:03:26.000,194,10977579,13565,0,1689260605,13154.585615209995,123.50280147000012,53534.49373368 2023-07-13,15:03:27.000,194,10977654,13525,0,1689260606,13154.55193365999,123.50280147000012,53534.458798080006 2023-07-13,15:03:28.000,194,10977596,13845,0,1689260607,13154.53846104,123.54509625000355,53534.486746560004 2023-07-13,15:03:29.000,194,10977636,13645,0,1689260608,13154.49804318,123.53099799000483,53534.486746560004 2023-07-13,15:03:30.000,194,10977607,13725,0,1689260609,13154.504779489995,123.56624364000163,53534.34700416 2023-07-13,15:03:31.000,194,10977563,13725,0,1689260610,13154.53846104,123.55214538000291,53534.41687536 2023-07-13,15:03:32.000,194,10977627,13645,0,1689260611,13154.57214258999,123.59444015999907,53534.45181096001 2023-07-13,15:03:33.000,194,10977649,13605,0,1689260612,13154.59908783,123.56624364000163,53534.50072080001 2023-07-13,15:03:34.000,194,10977618,13725,0,1689260613,13154.63276937999,123.61558755000442,53534.4657852 2023-07-13,15:03:35.000,194,10977592,13805,0,1689260614,13154.59235151999,123.6367349400025,53534.486746560004 2023-07-13,15:03:36.000,194,10977588,13605,0,1689260615,13154.565406279995,123.64378407000186,53534.43084960001 2023-07-13,15:03:37.000,194,10977647,13765,0,1689260616,13154.63276937999,123.64378407000186,53534.395914 2023-07-13,15:03:38.000,194,10977651,13805,0,1689260617,13154.67992355,123.6719805899993,53534.458798080006 2023-07-13,15:03:39.000,194,10977650,13685,0,1689260618,13154.65971462,123.68607884999801,53534.47975944001 2023-07-13,15:03:40.000,194,10977600,13885,0,1689260619,13154.67318723999,123.72132450000208,53534.458798080006 2023-07-13,15:03:41.000,194,10977630,13605,0,1689260620,13154.666450929995,123.68607884999801,53534.51469504 2023-07-13,15:03:42.000,194,10977627,13765,0,1689260621,13154.747286649996,123.700177110004,53534.5356564 2023-07-13,15:03:43.000,194,10977647,13885,0,1689260622,13154.727077719996,123.64378407000186,53534.507707920005 2023-07-13,15:03:44.000,194,10977654,13805,0,1689260623,13154.65971462,123.65083320000122,53534.507707920005 2023-07-13,15:03:45.000,194,10977617,13565,0,1689260624,13154.70013248,123.67902971999865,53534.4657852 2023-07-13,15:03:46.000,194,10977638,13885,0,1689260625,13154.67992355,123.700177110004,53534.38193976001 2023-07-13,15:03:47.000,194,10977634,13725,0,1689260626,13154.70013248,123.65083320000122,53534.40290112 2023-07-13,15:03:48.000,194,10977657,13645,0,1689260627,13154.7809682,123.64378407000186,53534.507707920005 2023-07-13,15:03:49.000,194,10977609,13765,0,1689260628,13154.7809682,123.62263668000378,53534.507707920005 2023-07-13,15:03:50.000,194,10977620,13565,0,1689260629,13154.828122369996,123.60853841999779,53534.52168216 2023-07-13,15:03:51.000,194,10977621,13685,0,1689260630,13154.828122369996,123.6367349400025,53534.52168216 2023-07-13,15:03:52.000,194,10977623,13925,0,1689260631,13154.84159499,123.58034190000035,53534.47975944001 2023-07-13,15:03:53.000,194,10977632,13485,0,1689260632,13154.882012850001,123.55919451000227,53534.50072080001 2023-07-13,15:03:54.000,194,10977601,13565,0,1689260633,13154.875276539991,123.5380471200042,53534.507707920005 2023-07-13,15:03:55.000,194,10977631,13845,0,1689260634,13154.902221780001,123.55919451000227,53534.507707920005 2023-07-13,15:03:56.000,194,10977643,13725,0,1689260635,13154.895485469991,123.55214538000291,53534.51469504 2023-07-13,15:03:57.000,194,10977647,13565,0,1689260636,13154.902221780001,123.54509625000355,53534.507707920005 2023-07-13,15:03:58.000,194,10977648,13725,0,1689260637,13154.922430710001,123.59444015999907,53534.57757912001 2023-07-13,15:03:59.000,194,10977621,13605,0,1689260638,13154.875276539991,123.58739102999971,53534.56360488 2023-07-13,15:04:00.000,194,10977602,13765,0,1689260639,13154.828122369996,123.61558755000442,53534.556617760005 2023-07-13,15:04:01.000,194,10977644,13885,0,1689260640,13154.747286649996,123.6719805899993,53534.50072080001 2023-07-13,15:04:02.000,194,10977638,13885,0,1689260641,13154.727077719996,123.69312798000465,53534.44482384 2023-07-13,15:04:03.000,194,10977619,14005,0,1689260642,13154.706868789995,123.76361927999824,53534.4657852 2023-07-13,15:04:04.000,194,10977603,13405,0,1689260643,13154.76075927,123.78476667000359,53534.58456624 2023-07-13,15:04:05.000,194,10977668,13645,0,1689260644,13154.747286649996,123.84115970999846,53534.58456624 2023-07-13,15:04:06.000,194,10977615,13485,0,1689260645,13154.72034141,123.89755275000061,53534.57757912001 2023-07-13,15:04:07.000,194,10977623,13765,0,1689260646,13154.63950569,123.95394579000276,53534.49373368 2023-07-13,15:04:08.000,194,10977598,13845,0,1689260647,13154.585615209995,124.03853535000235,53534.458798080006 2023-07-13,15:04:09.000,194,10977617,13685,0,1689260648,13154.585615209995,124.0808301299985,53534.5356564 2023-07-13,15:04:10.000,194,10977588,13765,0,1689260649,13154.605824139995,124.08787925999786,53534.54963064001 2023-07-13,15:04:11.000,194,10977623,13805,0,1689260650,13154.63950569,124.12312491000193,53534.57757912001 2023-07-13,15:04:12.000,194,10977589,13645,0,1689260651,13154.55866997,124.18656708000344,53534.51469504 2023-07-13,15:04:13.000,194,10977630,13765,0,1689260652,13154.61929676,124.25705838000431,53534.57757912001 2023-07-13,15:04:14.000,194,10977624,13565,0,1689260653,13154.63276937999,124.28525490000175,53534.54963064001 2023-07-13,15:04:15.000,194,10977596,13885,0,1689260654,13154.53846104,124.40509010999813,53534.49373368 2023-07-13,15:04:16.000,194,10977643,13405,0,1689260655,13154.565406279995,124.42623750000348,53534.4657852 2023-07-13,15:04:17.000,194,10977646,14085,0,1689260656,13154.53172472999,124.48263053999835,53534.47277232 2023-07-13,15:04:18.000,194,10977592,13565,0,1689260657,13154.53172472999,124.56722009999794,53534.47975944001 2023-07-13,15:04:19.000,194,10977628,13765,0,1689260658,13154.47109793999,124.60951488000137,53534.40988824001 2023-07-13,15:04:20.000,194,10977600,13885,0,1689260659,13154.55193365999,124.68000618000224,53534.52168216 2023-07-13,15:04:21.000,194,10977636,13685,0,1689260660,13154.565406279995,124.72230095999839,53534.47975944001 2023-07-13,15:04:22.000,194,10977610,14005,0,1689260661,13154.585615209995,124.76459574000182,53534.50072080001 2023-07-13,15:04:23.000,194,10977616,13605,0,1689260662,13154.51825211,124.82803791000333,53534.458798080006 2023-07-13,15:04:24.000,194,10977562,13685,0,1689260663,13154.55866997,124.79279225999926,53534.507707920005 2023-07-13,15:04:25.000,194,10977612,14125,0,1689260664,13154.545197349995,124.77164487000118,53534.45181096001 2023-07-13,15:04:26.000,194,10977606,13885,0,1689260665,13154.524988419995,124.72230095999839,53534.40290112 2023-07-13,15:04:27.000,194,10977614,13765,0,1689260666,13154.484570559995,124.69410444000096,53534.340017040005 2023-07-13,15:04:28.000,194,10977595,13805,0,1689260667,13154.565406279995,124.6377113999988,53534.437836720004 2023-07-13,15:04:29.000,194,10977617,13525,0,1689260668,13154.59235151999,124.56722009999794,53534.45181096001 2023-07-13,15:04:30.000,194,10977609,13765,0,1689260669,13154.59908783,124.52492532000178,53534.47277232 2023-07-13,15:04:31.000,194,10977644,13405,0,1689260670,13154.565406279995,124.49672880000435,53534.40290112 2023-07-13,15:04:32.000,194,10977607,13965,0,1689260671,13154.55866997,124.4403357600022,53534.43084960001 2023-07-13,15:04:33.000,194,10977625,14085,0,1689260672,13154.61929676,124.38394272000005,53534.47277232 2023-07-13,15:04:34.000,194,10977633,13805,0,1689260673,13154.67318723999,124.36279533000197,53534.45181096001 2023-07-13,15:04:35.000,194,10977618,13565,0,1689260674,13154.686659859995,124.35574620000261,53534.486746560004 2023-07-13,15:04:36.000,194,10977620,13725,0,1689260675,13154.69339616999,124.3275496799979,53534.52168216 2023-07-13,15:04:37.000,194,10977578,13965,0,1689260676,13154.666450929995,124.34869707000325,53534.54264352 2023-07-13,15:04:38.000,194,10977636,13565,0,1689260677,13154.76075927,124.33459881000454,53534.58456624 2023-07-13,15:04:39.000,194,10977631,13925,0,1689260678,13154.70013248,124.39099184999941,53534.52168216 2023-07-13,15:04:40.000,194,10977625,13565,0,1689260679,13154.73381402999,124.4403357600022,53534.570592 2023-07-13,15:04:41.000,194,10977631,13565,0,1689260680,13154.69339616999,124.48967966999771,53534.486746560004 2023-07-13,15:04:42.000,194,10977634,14005,0,1689260681,13154.706868789995,124.5390235800005,53534.4657852 2023-07-13,15:04:43.000,194,10977648,13925,0,1689260682,13154.727077719996,124.62361314000009,53534.50072080001 2023-07-13,15:04:44.000,194,10977657,13605,0,1689260683,13154.82138606,124.64476052999817,53534.570592 2023-07-13,15:04:45.000,194,10977623,13605,0,1689260684,13154.774231889991,124.70820269999967,53534.654437440004 2023-07-13,15:04:46.000,194,10977665,13885,0,1689260685,13154.794440819991,124.76459574000182,53534.64745032001 2023-07-13,15:04:47.000,194,10977660,13805,0,1689260686,13154.774231889991,124.87033268999949,53534.59854048001 2023-07-13,15:04:48.000,194,10977631,14005,0,1689260687,13154.71360509999,124.90557834000356,53534.57757912001 2023-07-13,15:04:49.000,194,10977679,13765,0,1689260688,13154.666450929995,124.9972170300025,53534.58456624 2023-07-13,15:04:50.000,194,10977619,13725,0,1689260689,13154.74055034,125.00426616000186,53534.61950184001 2023-07-13,15:04:51.000,194,10977612,13765,0,1689260690,13154.72034141,125.07475746000273,53534.61950184001 2023-07-13,15:04:52.000,194,10977620,13885,0,1689260691,13154.706868789995,125.1452487600036,53534.57757912001 2023-07-13,15:04:53.000,194,10977660,13725,0,1689260692,13154.70013248,125.16639615000167,53534.61251472 2023-07-13,15:04:54.000,194,10977589,13765,0,1689260693,13154.74055034,125.18754353999975,53534.68238592 2023-07-13,15:04:55.000,194,10977603,13965,0,1689260694,13154.69339616999,125.23688745000254,53534.63347608 2023-07-13,15:04:56.000,194,10977638,13605,0,1689260695,13154.71360509999,125.22983832000318,53534.605527600004 2023-07-13,15:04:57.000,194,10977617,13645,0,1689260696,13154.61929676,125.23688745000254,53534.556617760005 2023-07-13,15:04:58.000,194,10977613,13565,0,1689260697,13154.626033069995,125.2439365800019,53534.52168216 2023-07-13,15:04:59.000,194,10977642,13605,0,1689260698,13154.63276937999,125.2439365800019,53534.54264352 2023-07-13,15:05:00.000,194,10977621,13925,0,1689260699,13154.706868789995,125.17344528000103,53534.51469504 2023-07-13,15:05:01.000,194,10977613,13845,0,1689260700,13154.71360509999,125.18754353999975,53534.486746560004 2023-07-13,15:05:02.000,194,10977601,13765,0,1689260701,13154.71360509999,125.18754353999975,53534.52866928001 2023-07-13,15:05:03.000,194,10977582,13845,0,1689260702,13154.63950569,125.18754353999975,53534.45181096001 2023-07-13,15:05:04.000,194,10977620,13605,0,1689260703,13154.65971462,125.16639615000167,53534.49373368 2023-07-13,15:05:05.000,194,10977601,13845,0,1689260704,13154.67992355,125.15229789000296,53534.486746560004 2023-07-13,15:05:06.000,194,10977609,13885,0,1689260705,13154.67992355,125.13115050000488,53534.437836720004 2023-07-13,15:05:07.000,194,10977591,13645,0,1689260706,13154.61256044999,125.08885572000145,53534.395914 2023-07-13,15:05:08.000,194,10977559,13725,0,1689260707,13154.65297830999,125.08885572000145,53534.40988824001 2023-07-13,15:05:09.000,194,10977596,13645,0,1689260708,13154.67318723999,125.11000310999952,53534.40290112 2023-07-13,15:05:10.000,194,10977565,13845,0,1689260709,13154.65297830999,125.07475746000273,53534.38193976001 2023-07-13,15:05:11.000,194,10977610,14085,0,1689260710,13154.63950569,125.1452487600036,53534.40290112 2023-07-13,15:05:12.000,194,10977573,13765,0,1689260711,13154.626033069995,125.15934702000231,53534.3260428 2023-07-13,15:05:13.000,194,10977617,13925,0,1689260712,13154.65297830999,125.18754353999975,53534.37495264 2023-07-13,15:05:14.000,194,10977594,14045,0,1689260713,13154.71360509999,125.22983832000318,53534.395914 2023-07-13,15:05:15.000,194,10977658,13725,0,1689260714,13154.70013248,125.2791822299987,53534.37495264 2023-07-13,15:05:16.000,194,10977683,13765,0,1689260715,13154.727077719996,125.34967352999956,53534.40290112 2023-07-13,15:05:17.000,194,10977626,13965,0,1689260716,13154.74055034,125.37787005000428,53534.37495264 2023-07-13,15:05:18.000,194,10977621,13605,0,1689260717,13154.76075927,125.40606657000171,53534.486746560004 2023-07-13,15:05:19.000,194,10977609,13565,0,1689260718,13154.794440819991,125.42016483000043,53534.43084960001 2023-07-13,15:05:20.000,194,10977647,13885,0,1689260719,13154.76075927,125.48360700000194,53534.37495264 2023-07-13,15:05:21.000,194,10977617,14005,0,1689260720,13154.71360509999,125.53295091000473,53534.395914 2023-07-13,15:05:22.000,194,10977618,13925,0,1689260721,13154.686659859995,125.54704917000345,53534.36796552 2023-07-13,15:05:23.000,194,10977635,13925,0,1689260722,13154.76075927,125.56819656000152,53534.458798080006 2023-07-13,15:05:24.000,194,10977633,13565,0,1689260723,13154.767495579996,125.5893439499996,53534.44482384 2023-07-13,15:05:25.000,194,10977602,13685,0,1689260724,13154.7809682,125.61754047000431,53534.4657852 2023-07-13,15:05:26.000,194,10977554,13685,0,1689260725,13154.80117713,125.63163873000303,53534.486746560004 2023-07-13,15:05:27.000,194,10977657,13925,0,1689260726,13154.74055034,125.69508090000454,53534.38193976001 2023-07-13,15:05:28.000,194,10977653,14245,0,1689260727,13154.80117713,125.71622829000262,53534.40988824001 2023-07-13,15:05:29.000,194,10977610,13645,0,1689260728,13154.794440819991,125.76557219999813,53534.437836720004 2023-07-13,15:05:30.000,194,10977604,13565,0,1689260729,13154.774231889991,125.79376872000284,53534.395914 2023-07-13,15:05:31.000,194,10977616,13725,0,1689260730,13154.774231889991,125.85721089000435,53534.40290112 2023-07-13,15:05:32.000,194,10977617,13885,0,1689260731,13154.861803920001,125.90655479999987,53534.458798080006 2023-07-13,15:05:33.000,194,10977605,13685,0,1689260732,13154.888749159996,125.95589871000266,53534.47975944001 2023-07-13,15:05:34.000,194,10977623,14045,0,1689260733,13154.888749159996,125.99114435999945,53534.45181096001 2023-07-13,15:05:35.000,194,10977649,13805,0,1689260734,13154.855067609991,126.03343914000288,53534.437836720004 2023-07-13,15:05:36.000,194,10977642,13725,0,1689260735,13154.80117713,126.07573391999904,53534.395914 2023-07-13,15:05:37.000,194,10977642,13885,0,1689260736,13154.834858679991,126.1462252199999,53534.437836720004 2023-07-13,15:05:38.000,194,10977617,13885,0,1689260737,13154.774231889991,126.15327434999926,53534.41687536 2023-07-13,15:05:39.000,194,10977606,13765,0,1689260738,13154.787704509996,126.23081477999949,53534.458798080006 2023-07-13,15:05:40.000,194,10977657,13925,0,1689260739,13154.828122369996,126.24491303999821,53534.507707920005 2023-07-13,15:05:41.000,194,10977639,13685,0,1689260740,13154.828122369996,126.24491303999821,53534.51469504 2023-07-13,15:05:42.000,194,10977592,13805,0,1689260741,13154.82138606,126.20261826000205,53534.49373368 2023-07-13,15:05:43.000,194,10977650,13885,0,1689260742,13154.75402295999,126.1955691300027,53534.42386248 2023-07-13,15:05:44.000,194,10977611,13605,0,1689260743,13154.7809682,126.18852000000334,53534.43084960001 2023-07-13,15:05:45.000,194,10977580,13685,0,1689260744,13154.75402295999,126.22376565000013,53534.43084960001 2023-07-13,15:05:46.000,194,10977619,13605,0,1689260745,13154.74055034,126.11802870000247,53534.43084960001 2023-07-13,15:05:47.000,194,10977586,13645,0,1689260746,13154.7809682,126.13917609000055,53534.486746560004 2023-07-13,15:05:48.000,194,10977602,13805,0,1689260747,13154.84159499,126.12507783000183,53534.56360488 2023-07-13,15:05:49.000,194,10977605,13605,0,1689260748,13154.882012850001,126.07573391999904,53534.59854048001 2023-07-13,15:05:50.000,194,10977612,13925,0,1689260749,13154.949375949996,126.0827830499984,53534.59854048001 2023-07-13,15:05:51.000,194,10977667,13925,0,1689260750,13154.888749159996,126.10393044000375,53534.54264352 2023-07-13,15:05:52.000,194,10977635,13925,0,1689260751,13154.888749159996,126.13917609000055,53534.47975944001 2023-07-13,15:05:53.000,194,10977630,14045,0,1689260752,13154.949375949996,126.16032347999862,53534.556617760005 2023-07-13,15:05:54.000,194,10977678,13725,0,1689260753,13154.969584879997,126.16737260999798,53534.54264352 2023-07-13,15:05:55.000,194,10977637,13445,0,1689260754,13155.030211669997,126.1955691300027,53534.59155336 2023-07-13,15:05:56.000,194,10977640,13645,0,1689260755,13155.003266430002,126.23786390999885,53534.605527600004 2023-07-13,15:05:57.000,194,10977646,13845,0,1689260756,13155.023475360002,126.30835520999972,53534.654437440004 2023-07-13,15:05:58.000,194,10977616,13725,0,1689260757,13155.124520010002,126.294256950001,53534.675398800005 2023-07-13,15:05:59.000,194,10977654,13765,0,1689260758,13155.151465249997,126.37179738000123,53534.61251472 2023-07-13,15:06:00.000,194,10977648,13925,0,1689260759,13155.164937870002,126.43523955000273,53534.68937304 2023-07-13,15:06:01.000,194,10977631,13885,0,1689260760,13155.124520010002,126.49163259000488,53534.626488960006 2023-07-13,15:06:02.000,194,10977641,13765,0,1689260761,13155.097574769992,126.56212388999847,53534.6404632 2023-07-13,15:06:03.000,194,10977647,13845,0,1689260762,13155.191883109997,126.55507475999912,53534.64745032001 2023-07-13,15:06:04.000,194,10977624,14005,0,1689260763,13155.212092039998,126.61851693000062,53534.6404632 2023-07-13,15:06:05.000,194,10977666,13885,0,1689260764,13155.245773590002,126.66081171000405,53534.68238592 2023-07-13,15:06:06.000,194,10977607,13685,0,1689260765,13155.232300969998,126.71015561999957,53534.64745032001 2023-07-13,15:06:07.000,194,10977645,13765,0,1689260766,13155.245773590002,126.752450400003,53534.68238592 2023-07-13,15:06:08.000,194,10977655,13725,0,1689260767,13155.286191449988,126.79474517999915,53534.68238592 2023-07-13,15:06:09.000,194,10977625,13725,0,1689260768,13155.259246209993,126.82294170000387,53534.70334728 2023-07-13,15:06:10.000,194,10977666,13685,0,1689260769,13155.272718829998,126.8511382200013,53534.69636016001 2023-07-13,15:06:11.000,194,10977646,13725,0,1689260770,13155.265982520003,126.87933473999874,53534.654437440004 2023-07-13,15:06:12.000,194,10977592,13845,0,1689260771,13155.353554549998,126.87933473999874,53534.7103344 2023-07-13,15:06:13.000,194,10977613,13845,0,1689260772,13155.340081929993,126.91458039000281,53534.794179840006 2023-07-13,15:06:14.000,194,10977628,13365,0,1689260773,13155.346818239988,126.92162952000217,53534.773218480004 2023-07-13,15:06:15.000,194,10977637,13565,0,1689260774,13155.340081929993,126.97097342999768,53534.70334728 2023-07-13,15:06:16.000,194,10977614,13885,0,1689260775,13155.326609309988,126.97097342999768,53534.73129576 2023-07-13,15:06:17.000,194,10977614,13725,0,1689260776,13155.265982520003,127.00621908000176,53534.68937304 2023-07-13,15:06:18.000,194,10977605,13765,0,1689260777,13155.306400379988,127.02031734000047,53534.69636016001 2023-07-13,15:06:19.000,194,10977612,13925,0,1689260778,13155.353554549998,127.0626121200039,53534.7802056 2023-07-13,15:06:20.000,194,10977605,13605,0,1689260779,13155.420917649993,127.0626121200039,53534.822128320004 2023-07-13,15:06:21.000,194,10977659,13885,0,1689260780,13155.360290859993,127.08375951000198,53534.73828288 2023-07-13,15:06:22.000,194,10977593,13565,0,1689260781,13155.400708719993,127.10490690000006,53534.73828288 2023-07-13,15:06:23.000,194,10977649,13485,0,1689260782,13155.454599199998,127.05556299000455,53534.80815408 2023-07-13,15:06:24.000,194,10977624,13685,0,1689260783,13155.481544439994,127.09080864000134,53534.75225712 2023-07-13,15:06:25.000,194,10977612,13885,0,1689260784,13155.488280749989,127.0978577700007,53534.794179840006 2023-07-13,15:06:26.000,194,10977580,13765,0,1689260785,13155.602798019994,127.05556299000455,53534.78719272001 2023-07-13,15:06:27.000,194,10977616,13685,0,1689260786,13155.555643849999,127.0626121200039,53534.80116696 2023-07-13,15:06:28.000,194,10977596,13565,0,1689260787,13155.64995218999,127.06966125000326,53534.7802056 2023-07-13,15:06:29.000,194,10977647,14085,0,1689260788,13155.73078790999,127.08375951000198,53534.87103816 2023-07-13,15:06:30.000,194,10977592,13845,0,1689260789,13155.764469459995,127.09080864000134,53534.87802528 2023-07-13,15:06:31.000,194,10977634,13925,0,1689260790,13155.724051599995,127.0978577700007,53534.80815408 2023-07-13,15:06:32.000,194,10977623,13925,0,1689260791,13155.81835994,127.12605428999814,53534.81514120001 2023-07-13,15:06:33.000,194,10977643,13565,0,1689260792,13155.79141469999,127.16129994000221,53534.78719272001 2023-07-13,15:06:34.000,194,10977655,13925,0,1689260793,13155.81835994,127.20359471999836,53534.76623136001 2023-07-13,15:06:35.000,194,10977610,13765,0,1689260794,13155.87225041999,127.23179124000308,53534.82911544 2023-07-13,15:06:36.000,194,10977605,13925,0,1689260795,13155.87225041999,127.27408601999923,53534.794179840006 2023-07-13,15:06:37.000,194,10977610,13845,0,1689260796,13155.885723039995,127.33047906000138,53534.78719272001 2023-07-13,15:06:38.000,194,10977619,13565,0,1689260797,13155.986767689996,127.37277384000481,53534.843089680006 2023-07-13,15:06:39.000,194,10977625,13805,0,1689260798,13156.006976619996,127.41506862000097,53534.87103816 2023-07-13,15:06:40.000,194,10977630,13485,0,1689260799,13156.033921859991,127.41506862000097,53534.83610256001 2023-07-13,15:06:41.000,194,10977602,13685,0,1689260800,13155.986767689996,127.46441253000376,53534.83610256001 2023-07-13,15:06:42.000,194,10977634,13565,0,1689260801,13156.013712929991,127.52785469999799,53534.8500768 2023-07-13,15:06:43.000,194,10977603,13685,0,1689260802,13156.108021269996,127.57014948000142,53534.90597376 2023-07-13,15:06:44.000,194,10977663,14325,0,1689260803,13156.128230199996,127.63359165000293,53534.95488360001 2023-07-13,15:06:45.000,194,10977603,13725,0,1689260804,13156.114757579991,127.64768991000165,53534.87802528 2023-07-13,15:06:46.000,194,10977600,13965,0,1689260805,13156.256220089992,127.71113208000315,53534.97584496 2023-07-13,15:06:47.000,194,10977621,13845,0,1689260806,13156.276429019992,127.73227947000123,53534.98283208001 2023-07-13,15:06:48.000,194,10977592,13805,0,1689260807,13156.256220089992,127.78867251000338,53534.88501240001 2023-07-13,15:06:49.000,194,10977631,13845,0,1689260808,13156.269692709997,127.77457425000466,53534.919948 2023-07-13,15:06:50.000,194,10977625,13765,0,1689260809,13156.390946289997,127.8027707700021,53535.08065176001 2023-07-13,15:06:51.000,194,10977633,13685,0,1689260810,13156.364001050002,127.8380164199989,53535.059690400005 2023-07-13,15:06:52.000,194,10977602,13805,0,1689260811,13156.343792120002,127.89440946000104,53535.108600240004 2023-07-13,15:06:53.000,194,10977628,13845,0,1689260812,13156.411155219997,127.88736033000168,53535.11558736 2023-07-13,15:06:54.000,194,10977622,13805,0,1689260813,13156.498727249993,127.92965510999784,53535.13654872 2023-07-13,15:06:55.000,194,10977603,13685,0,1689260814,13156.424627840002,127.95080250000319,53535.14353584 2023-07-13,15:06:56.000,194,10977620,13885,0,1689260815,13156.377473669992,127.95785163000255,53535.059690400005 2023-07-13,15:06:57.000,194,10977686,13805,0,1689260816,13156.411155219997,127.92965510999784,53535.15052296001 2023-07-13,15:06:58.000,194,10977643,13565,0,1689260817,13156.458309389993,127.96490076000191,53535.157510080004 2023-07-13,15:06:59.000,194,10977616,13765,0,1689260818,13156.458309389993,127.98604814999999,53535.129561600006 2023-07-13,15:07:00.000,194,10977614,13805,0,1689260819,13156.438100459993,127.98604814999999,53535.11558736 2023-07-13,15:07:01.000,194,10977624,13805,0,1689260820,13156.404418910002,127.95785163000255,53535.094626 2023-07-13,15:07:02.000,194,10977563,13565,0,1689260821,13156.478518319993,127.98604814999999,53535.10161312001 2023-07-13,15:07:03.000,194,10977681,13925,0,1689260822,13156.498727249993,127.97899902000063,53535.178471440006 2023-07-13,15:07:04.000,194,10977609,13765,0,1689260823,13156.471782009998,128.02129380000406,53535.1644972 2023-07-13,15:07:05.000,194,10977645,13805,0,1689260824,13156.518936179993,128.02129380000406,53535.17148432001 2023-07-13,15:07:06.000,194,10977622,14005,0,1689260825,13156.532408799998,128.02129380000406,53535.1644972 2023-07-13,15:07:07.000,194,10977601,13645,0,1689260826,13156.518936179993,128.04244119000214,53535.11558736 2023-07-13,15:07:08.000,194,10977577,13645,0,1689260827,13156.660398689994,128.0847359699983,53535.26930400001 2023-07-13,15:07:09.000,194,10977621,13765,0,1689260828,13156.646926069989,128.0988342300043,53535.276291120004 2023-07-13,15:07:10.000,194,10977646,13685,0,1689260829,13156.687343929989,128.11998162000236,53535.24135552 2023-07-13,15:07:11.000,194,10977632,13805,0,1689260830,13156.721025479994,128.12703075000172,53535.26930400001 2023-07-13,15:07:12.000,194,10977586,13925,0,1689260831,13156.734498099999,128.1763746600045,53535.157510080004 2023-07-13,15:07:13.000,194,10977629,13965,0,1689260832,13156.774915959999,128.16227639999852,53535.26930400001 2023-07-13,15:07:14.000,194,10977604,13605,0,1689260833,13156.761443339994,128.1763746600045,53535.3042396 2023-07-13,15:07:15.000,194,10977672,13565,0,1689260834,13156.801861199994,128.20457118000195,53535.28327824 2023-07-13,15:07:16.000,194,10977636,13685,0,1689260835,13156.862487989994,128.1763746600045,53535.346162320006 2023-07-13,15:07:17.000,194,10977646,13605,0,1689260836,13156.842279059994,128.16227639999852,53535.38109792 2023-07-13,15:07:18.000,194,10977637,13965,0,1689260837,13156.842279059994,128.14112901000044,53535.346162320006 2023-07-13,15:07:19.000,194,10977586,13725,0,1689260838,13156.86922429999,128.1481781399998,53535.35314944 2023-07-13,15:07:20.000,194,10977596,13885,0,1689260839,13156.87596061,128.1481781399998,53535.33218808 2023-07-13,15:07:21.000,194,10977618,13685,0,1689260840,13156.84901536999,128.12703075000172,53535.35314944 2023-07-13,15:07:22.000,194,10977651,13805,0,1689260841,13156.80859750999,128.1481781399998,53535.36013656 2023-07-13,15:07:23.000,194,10977624,13885,0,1689260842,13156.83554275,128.1763746600045,53535.3042396 2023-07-13,15:07:24.000,194,10977590,13445,0,1689260843,13156.87596061,128.20457118000195,53535.395072160005 2023-07-13,15:07:25.000,194,10977623,13805,0,1689260844,13156.902905849995,128.1975220500026,53535.3741108 2023-07-13,15:07:26.000,194,10977644,13925,0,1689260845,13156.88943322999,128.23981682999874,53535.38109792 2023-07-13,15:07:27.000,194,10977604,13925,0,1689260846,13156.822070129994,128.30325900000025,53535.31122672 2023-07-13,15:07:28.000,194,10977626,13765,0,1689260847,13156.882696919994,128.37375030000112,53535.45096912 2023-07-13,15:07:29.000,194,10977632,13805,0,1689260848,13156.85575168,128.45129073000135,53535.45795624001 2023-07-13,15:07:30.000,194,10977640,13765,0,1689260849,13156.781652269994,128.50063464000414,53535.42302064 2023-07-13,15:07:31.000,194,10977615,13925,0,1689260850,13156.83554275,128.557027679999,53535.464943360006 2023-07-13,15:07:32.000,194,10977644,13765,0,1689260851,13156.902905849995,128.58522420000372,53535.50686608001 2023-07-13,15:07:33.000,194,10977630,13565,0,1689260852,13156.87596061,128.61342072000116,53535.47193048 2023-07-13,15:07:34.000,194,10977618,13565,0,1689260853,13156.842279059994,128.66276463000395,53535.43699488001 2023-07-13,15:07:35.000,194,10977575,14165,0,1689260854,13156.923114779995,128.66276463000395,53535.464943360006 2023-07-13,15:07:36.000,194,10977567,13885,0,1689260855,13156.902905849995,128.68391202000203,53535.43000776 2023-07-13,15:07:37.000,194,10977618,14085,0,1689260856,13156.862487989994,128.71915766999882,53535.45795624001 2023-07-13,15:07:38.000,194,10977620,13605,0,1689260857,13156.83554275,128.68391202000203,53535.45096912 2023-07-13,15:07:39.000,194,10977592,14285,0,1689260858,13156.862487989994,128.71915766999882,53535.45096912 2023-07-13,15:07:40.000,194,10977583,13645,0,1689260859,13156.923114779995,128.73325593000482,53535.50686608001 2023-07-13,15:07:41.000,194,10977596,13805,0,1689260860,13156.92985108999,128.69096115000139,53535.48590472001 2023-07-13,15:07:42.000,194,10977612,13765,0,1689260861,13156.943323709995,128.68391202000203,53535.52084032 2023-07-13,15:07:43.000,194,10977578,13605,0,1689260862,13156.86922429999,128.71210853999946,53535.4090464 2023-07-13,15:07:44.000,194,10977551,13725,0,1689260863,13156.902905849995,128.61342072000116,53535.45096912 2023-07-13,15:07:45.000,194,10977617,13725,0,1689260864,13156.9365874,128.64866636999795,53535.42302064 2023-07-13,15:07:46.000,194,10977629,13925,0,1689260865,13156.97700526,128.59932246000244,53535.4789176 2023-07-13,15:07:47.000,194,10977631,14045,0,1689260866,13156.95679633,128.62046985000052,53535.43000776 2023-07-13,15:07:48.000,194,10977602,13645,0,1689260867,13157.03089573999,128.6063715900018,53535.49987896 2023-07-13,15:07:49.000,194,10977570,13765,0,1689260868,13157.064577289995,128.6557155000046,53535.492891840004 2023-07-13,15:07:50.000,194,10977635,13965,0,1689260869,13157.05784098,128.69096115000139,53535.49987896 2023-07-13,15:07:51.000,194,10977587,13685,0,1689260870,13157.03763205,128.74735419000353,53535.48590472001 2023-07-13,15:07:52.000,194,10977587,14085,0,1689260871,13157.064577289995,128.81079635999777,53535.47193048 2023-07-13,15:07:53.000,194,10977611,13565,0,1689260872,13157.07804991,128.83899288000248,53535.4789176 2023-07-13,15:07:54.000,194,10977608,13885,0,1689260873,13157.09152252999,128.84604201000184,53535.52782744 2023-07-13,15:07:55.000,194,10977620,13845,0,1689260874,13157.084786219995,128.94472983000014,53535.52782744 2023-07-13,15:07:56.000,194,10977592,14045,0,1689260875,13157.084786219995,128.97292635000485,53535.52782744 2023-07-13,15:07:57.000,194,10977626,14245,0,1689260876,13157.05110466999,129.02931938999973,53535.52782744 2023-07-13,15:07:58.000,194,10977612,13725,0,1689260877,13157.09825884,129.0645650400038,53535.611672880004 2023-07-13,15:07:59.000,194,10977583,13925,0,1689260878,13157.05110466999,129.12095807999867,53535.52084032 2023-07-13,15:08:00.000,194,10977650,13885,0,1689260879,13157.07804991,129.12095807999867,53535.58372440001 2023-07-13,15:08:01.000,194,10977583,13525,0,1689260880,13157.01068680999,129.17735112000082,53535.55577592001 2023-07-13,15:08:02.000,194,10977610,13765,0,1689260881,13156.963532639995,129.18440025000018,53535.56975016 2023-07-13,15:08:03.000,194,10977630,13805,0,1689260882,13156.9365874,129.23374416000297,53535.562763040005 2023-07-13,15:08:04.000,194,10977616,13645,0,1689260883,13157.01742312,129.2266950300036,53535.65359560001 2023-07-13,15:08:05.000,194,10977611,13765,0,1689260884,13157.024159429995,129.21964590000425,53535.660582720004 2023-07-13,15:08:06.000,194,10977623,13405,0,1689260885,13157.07804991,129.21964590000425,53535.660582720004 2023-07-13,15:08:07.000,194,10977554,13725,0,1689260886,13157.003950499995,129.27603893999913,53535.54180168 2023-07-13,15:08:08.000,194,10977591,13805,0,1689260887,13157.104995149995,129.24079329000233,53535.62564712001 2023-07-13,15:08:09.000,194,10977609,13725,0,1689260888,13157.084786219995,129.28308806999848,53535.63962136 2023-07-13,15:08:10.000,194,10977583,13845,0,1689260889,13157.1386767,129.26898980999977,53535.562763040005 2023-07-13,15:08:11.000,194,10977622,13845,0,1689260890,13157.1386767,129.26898980999977,53535.63962136 2023-07-13,15:08:12.000,194,10977585,13685,0,1689260891,13157.1386767,129.2619406800004,53535.61866 2023-07-13,15:08:13.000,194,10977650,13845,0,1689260892,13157.185830869996,129.27603893999913,53535.59071152 2023-07-13,15:08:14.000,194,10977590,13725,0,1689260893,13157.232985039991,129.28308806999848,53535.67455696001 2023-07-13,15:08:15.000,194,10977589,14325,0,1689260894,13157.232985039991,129.31833372000256,53535.611672880004 2023-07-13,15:08:16.000,194,10977612,13765,0,1689260895,13157.17235824999,129.26898980999977,53535.58372440001 2023-07-13,15:08:17.000,194,10977663,13565,0,1689260896,13157.17235824999,129.32538285000192,53535.50686608001 2023-07-13,15:08:18.000,194,10977594,14005,0,1689260897,13157.246457659996,129.31833372000256,53535.59071152 2023-07-13,15:08:19.000,194,10977606,14085,0,1689260898,13157.21951242,129.35357936999935,53535.63962136 2023-07-13,15:08:20.000,194,10977603,13405,0,1689260899,13157.206039799996,129.38177589000406,53535.61866 2023-07-13,15:08:21.000,194,10977577,13645,0,1689260900,13157.15214931999,129.40292328000214,53535.681544080006 2023-07-13,15:08:22.000,194,10977596,14005,0,1689260901,13157.185830869996,129.39587415000278,53535.69551832 2023-07-13,15:08:23.000,194,10977599,13725,0,1689260902,13157.17235824999,129.41702154000086,53535.681544080006 2023-07-13,15:08:24.000,194,10977650,13765,0,1689260903,13157.165621939996,129.42407067000022,53535.63962136 2023-07-13,15:08:25.000,194,10977581,13845,0,1689260904,13157.125204079995,129.48046371000237,53535.660582720004 2023-07-13,15:08:26.000,194,10977636,13725,0,1689260905,13157.17235824999,129.48751284000173,53535.660582720004 2023-07-13,15:08:27.000,194,10977645,14125,0,1689260906,13157.07804991,129.55095501000324,53535.59071152 2023-07-13,15:08:28.000,194,10977612,13725,0,1689260907,13157.15888563,129.57915153000067,53535.60468576001 2023-07-13,15:08:29.000,194,10977637,13605,0,1689260908,13157.206039799996,129.58620066000003,53535.70250544001 2023-07-13,15:08:30.000,194,10977612,13605,0,1689260909,13157.206039799996,129.60029891999875,53535.70250544001 2023-07-13,15:08:31.000,194,10977557,13685,0,1689260910,13157.226248729996,129.6566919600009,53535.67455696001 2023-07-13,15:08:32.000,194,10977629,14005,0,1689260911,13157.232985039991,129.67783934999898,53535.59769864 2023-07-13,15:08:33.000,194,10977595,13925,0,1689260912,13157.19256717999,129.72718326000177,53535.65359560001 2023-07-13,15:08:34.000,194,10977586,14085,0,1689260913,13157.280139210001,129.72718326000177,53535.70250544001 2023-07-13,15:08:35.000,194,10977615,13645,0,1689260914,13157.307084449996,129.804723690002,53535.730453920005 2023-07-13,15:08:36.000,194,10977594,13845,0,1689260915,13157.293611829991,129.81177282000135,53535.70250544001 2023-07-13,15:08:37.000,194,10977629,13845,0,1689260916,13157.286875519996,129.84701846999815,53535.72346680001 2023-07-13,15:08:38.000,194,10977601,13885,0,1689260917,13157.327293379996,129.82587108000007,53535.74442816 2023-07-13,15:08:39.000,194,10977582,13685,0,1689260918,13157.320557070001,129.82587108000007,53535.779363760004 2023-07-13,15:08:40.000,194,10977638,14045,0,1689260919,13157.354238619992,129.81177282000135,53535.75141528001 2023-07-13,15:08:41.000,194,10977602,13765,0,1689260920,13157.286875519996,129.85406760000478,53535.681544080006 2023-07-13,15:08:42.000,194,10977601,13685,0,1689260921,13157.307084449996,129.8399693399988,53535.65359560001 2023-07-13,15:08:43.000,194,10977617,13965,0,1689260922,13157.347502309996,129.87521499000286,53535.779363760004 2023-07-13,15:08:44.000,194,10977620,13925,0,1689260923,13157.394656479992,129.87521499000286,53535.81429936 2023-07-13,15:08:45.000,194,10977622,13885,0,1689260924,13157.387920169997,129.89636238000094,53535.80731224 2023-07-13,15:08:46.000,194,10977595,13845,0,1689260925,13157.448546959997,129.89636238000094,53535.78635088 2023-07-13,15:08:47.000,194,10977607,14005,0,1689260926,13157.334029689991,129.92455889999837,53535.74442816 2023-07-13,15:08:48.000,194,10977627,13885,0,1689260927,13157.441810650002,129.94570629000373,53535.779363760004 2023-07-13,15:08:49.000,194,10977601,13885,0,1689260928,13157.347502309996,129.98800106999988,53535.77237664001 2023-07-13,15:08:50.000,194,10977625,13845,0,1689260929,13157.334029689991,129.98800106999988,53535.660582720004 2023-07-13,15:08:51.000,194,10977644,13685,0,1689260930,13157.401392790001,130.0302958500033,53535.72346680001 2023-07-13,15:08:52.000,194,10977639,13925,0,1689260931,13157.455283269992,130.02324672000395,53535.800325120006 2023-07-13,15:08:53.000,194,10977601,13845,0,1689260932,13157.408129099997,130.04439411000203,53535.828273600004 2023-07-13,15:08:54.000,194,10977601,13605,0,1689260933,13157.360974930001,130.07963975999883,53535.74442816 2023-07-13,15:08:55.000,194,10977606,13605,0,1689260934,13157.408129099997,130.03734498000267,53535.800325120006 2023-07-13,15:08:56.000,194,10977608,13925,0,1689260935,13157.408129099997,130.02324672000395,53535.77237664001 2023-07-13,15:08:57.000,194,10977588,13805,0,1689260936,13157.340766000001,130.02324672000395,53535.77237664001 2023-07-13,15:08:58.000,194,10977590,13525,0,1689260937,13157.394656479992,129.98800106999988,53535.81429936 2023-07-13,15:08:59.000,194,10977599,13605,0,1689260938,13157.408129099997,129.98095194000052,53535.800325120006 2023-07-13,15:09:00.000,194,10977632,14085,0,1689260939,13157.441810650002,129.93865716000437,53535.82128648001 2023-07-13,15:09:01.000,194,10977623,13765,0,1689260940,13157.394656479992,129.97390281000116,53535.81429936 2023-07-13,15:09:02.000,194,10977611,14085,0,1689260941,13157.381183860001,129.93160802999773,53535.76538952 2023-07-13,15:09:03.000,194,10977622,13565,0,1689260942,13157.387920169997,129.95980455000245,53535.779363760004 2023-07-13,15:09:04.000,194,10977606,13925,0,1689260943,13157.401392790001,129.98800106999988,53535.76538952 2023-07-13,15:09:05.000,194,10977621,13685,0,1689260944,13157.421601720001,129.99505019999924,53535.78635088 2023-07-13,15:09:06.000,194,10977600,13885,0,1689260945,13157.414865409992,130.03734498000267,53535.80731224 2023-07-13,15:09:07.000,194,10977618,13805,0,1689260946,13157.421601720001,130.07259062999947,53535.83526072 2023-07-13,15:09:08.000,194,10977636,13885,0,1689260947,13157.441810650002,130.10078715000418,53535.79333800001 2023-07-13,15:09:09.000,194,10977618,13925,0,1689260948,13157.462019580002,130.13603280000098,53535.849234960006 2023-07-13,15:09:10.000,194,10977617,13925,0,1689260949,13157.495701129992,130.1501310599997,53535.87019632001 2023-07-13,15:09:11.000,194,10977648,13845,0,1689260950,13157.468755889997,130.1783275800044,53535.849234960006 2023-07-13,15:09:12.000,194,10977590,13565,0,1689260951,13157.435074339992,130.19947497000248,53535.76538952 2023-07-13,15:09:13.000,194,10977600,13805,0,1689260952,13157.394656479992,130.24176974999864,53535.849234960006 2023-07-13,15:09:14.000,194,10977602,13685,0,1689260953,13157.488964819997,130.23472061999928,53535.85622208 2023-07-13,15:09:15.000,194,10977612,13885,0,1689260954,13157.475492199992,130.26996627000335,53535.84224784001 2023-07-13,15:09:16.000,194,10977621,13885,0,1689260955,13157.495701129992,130.2981627900008,53535.82128648001 2023-07-13,15:09:17.000,194,10977669,13765,0,1689260956,13157.488964819997,130.29111366000143,53535.83526072 2023-07-13,15:09:18.000,194,10977605,13925,0,1689260957,13157.603482090002,130.33340844000486,53535.849234960006 2023-07-13,15:09:19.000,194,10977614,13925,0,1689260958,13157.563064230002,130.38275235000037,53535.82128648001 2023-07-13,15:09:20.000,194,10977593,14045,0,1689260959,13157.610218399997,130.45324365000124,53535.77237664001 2023-07-13,15:09:21.000,194,10977600,13805,0,1689260960,13157.643899950002,130.47439103999932,53535.849234960006 2023-07-13,15:09:22.000,194,10977605,13605,0,1689260961,13157.664108880002,130.51668582000275,53535.8632092 2023-07-13,15:09:23.000,194,10977569,14005,0,1689260962,13157.670845189998,130.60127538000233,53535.828273600004 2023-07-13,15:09:24.000,194,10977627,13725,0,1689260963,13157.691054119998,130.65061928999785,53535.84224784001 2023-07-13,15:09:25.000,194,10977613,13725,0,1689260964,13157.697790429993,130.69996320000064,53535.849234960006 2023-07-13,15:09:26.000,194,10977623,13805,0,1689260965,13157.758417219993,130.74930711000343,53535.85622208 2023-07-13,15:09:27.000,194,10977543,13845,0,1689260966,13157.691054119998,130.8057001499983,53535.79333800001 2023-07-13,15:09:28.000,194,10977647,13965,0,1689260967,13157.717999359993,130.833896670003,53535.80731224 2023-07-13,15:09:29.000,194,10977589,13805,0,1689260968,13157.664108880002,130.8691423199998,53535.8632092 2023-07-13,15:09:30.000,194,10977598,13685,0,1689260969,13157.610218399997,130.91143710000324,53535.75141528001 2023-07-13,15:09:31.000,194,10977605,13845,0,1689260970,13157.603482090002,130.9184862300026,53535.80731224 2023-07-13,15:09:32.000,194,10977615,13925,0,1689260971,13157.650636259998,130.9184862300026,53535.84224784001 2023-07-13,15:09:33.000,194,10977586,13805,0,1689260972,13157.650636259998,130.89733884000452,53535.87019632001 2023-07-13,15:09:34.000,194,10977604,13565,0,1689260973,13157.603482090002,130.8902897099979,53535.91910616001 2023-07-13,15:09:35.000,194,10977547,14245,0,1689260974,13157.596745779992,130.8691423199998,53535.87019632001 2023-07-13,15:09:36.000,194,10977599,14125,0,1689260975,13157.583273160002,130.8550440600011,53535.779363760004 2023-07-13,15:09:37.000,194,10977637,13805,0,1689260976,13157.529382679997,130.86209319000045,53535.79333800001 2023-07-13,15:09:38.000,194,10977553,13925,0,1689260977,13157.596745779992,130.84094580000237,53535.82128648001 2023-07-13,15:09:39.000,194,10977627,14005,0,1689260978,13157.596745779992,130.84799493000173,53535.82128648001 2023-07-13,15:09:40.000,194,10977586,13765,0,1689260979,13157.603482090002,130.8550440600011,53535.82128648001 2023-07-13,15:09:41.000,194,10977611,13965,0,1689260980,13157.590009469997,130.87619144999917,53535.779363760004 2023-07-13,15:09:42.000,194,10977571,13485,0,1689260981,13157.664108880002,130.88324057999853,53535.82128648001 2023-07-13,15:09:43.000,194,10977607,14045,0,1689260982,13157.630427329997,130.8691423199998,53535.828273600004 2023-07-13,15:09:44.000,194,10977626,13965,0,1689260983,13157.650636259998,130.89733884000452,53535.70250544001 2023-07-13,15:09:45.000,194,10977574,13925,0,1689260984,13157.670845189998,130.87619144999917,53535.73744104 2023-07-13,15:09:46.000,194,10977612,13845,0,1689260985,13157.731471979998,130.86209319000045,53535.79333800001 2023-07-13,15:09:47.000,194,10977579,13765,0,1689260986,13157.691054119998,130.8691423199998,53535.78635088 2023-07-13,15:09:48.000,194,10977653,13805,0,1689260987,13157.812307699998,130.84799493000173,53535.77237664001 2023-07-13,15:09:49.000,194,10977591,14005,0,1689260988,13157.825780319989,130.81274927999766,53535.81429936 2023-07-13,15:09:50.000,194,10977588,13685,0,1689260989,13157.872934489998,130.74930711000343,53535.78635088 2023-07-13,15:09:51.000,194,10977597,13845,0,1689260990,13157.825780319989,130.78455276000022,53535.75141528001 2023-07-13,15:09:52.000,194,10977610,13645,0,1689260991,13157.913352349999,130.72111058999872,53535.779363760004 2023-07-13,15:09:53.000,194,10977636,13925,0,1689260992,13157.933561279999,130.74225798000407,53535.79333800001 2023-07-13,15:09:54.000,194,10977602,13885,0,1689260993,13157.96724282999,130.78455276000022,53535.76538952 2023-07-13,15:09:55.000,194,10977610,13885,0,1689260994,13158.02786961999,130.79160188999958,53535.779363760004 2023-07-13,15:09:56.000,194,10977568,13925,0,1689260995,13158.04807854999,130.8197984100043,53535.76538952 2023-07-13,15:09:57.000,194,10977575,13845,0,1689260996,13158.034605929999,130.8691423199998,53535.78635088 2023-07-13,15:09:58.000,194,10977602,13925,0,1689260997,13158.081760099994,130.93963362000068,53535.800325120006 2023-07-13,15:09:59.000,194,10977574,14085,0,1689260998,13158.06828747999,130.98897753000347,53535.828273600004 2023-07-13,15:10:00.000,194,10977600,13925,0,1689260999,13158.09523272,131.0806162200024,53535.85622208 2023-07-13,15:10:01.000,194,10977587,13765,0,1689261000,13157.98745175999,131.17930404000072,53535.681544080006 2023-07-13,15:10:02.000,194,10977640,13765,0,1689261001,13158.034605929999,131.19340229999943,53535.74442816 2023-07-13,15:10:03.000,194,10977599,13765,0,1689261002,13158.07502379,131.27094272999966,53535.84224784001 2023-07-13,15:10:04.000,194,10977610,13885,0,1689261003,13158.09523272,131.29913925000437,53535.82128648001 2023-07-13,15:10:05.000,194,10977575,13805,0,1689261004,13158.081760099994,131.32028664000245,53535.87019632001 2023-07-13,15:10:06.000,194,10977593,13565,0,1689261005,13158.07502379,131.30618838000373,53535.87718344 2023-07-13,15:10:07.000,194,10977599,14045,0,1689261006,13158.00766068999,131.30618838000373,53535.78635088 2023-07-13,15:10:08.000,194,10977595,13925,0,1689261007,13158.02786961999,131.3766796800046,53535.7584024 2023-07-13,15:10:09.000,194,10977635,13765,0,1689261008,13158.021133309994,131.3132375100031,53535.828273600004 2023-07-13,15:10:10.000,194,10977631,13645,0,1689261009,13158.02786961999,131.29209011999774,53535.849234960006 2023-07-13,15:10:11.000,194,10977618,13925,0,1689261010,13157.98745175999,131.33438490000117,53535.849234960006 2023-07-13,15:10:12.000,194,10977577,13925,0,1689261011,13158.05481486,131.35553228999925,53535.82128648001 2023-07-13,15:10:13.000,194,10977583,13485,0,1689261012,13158.11544165,131.30618838000373,53535.95404176 2023-07-13,15:10:14.000,194,10977576,13685,0,1689261013,13158.122177959995,131.33438490000117,53535.91211904 2023-07-13,15:10:15.000,194,10977645,14005,0,1689261014,13158.08849640999,131.32028664000245,53535.91910616001 2023-07-13,15:10:16.000,194,10977554,13565,0,1689261015,13158.122177959995,131.30618838000373,53535.84224784001 2023-07-13,15:10:17.000,194,10977598,13925,0,1689261016,13158.122177959995,131.3132375100031,53535.88417056 2023-07-13,15:10:18.000,194,10977582,13565,0,1689261017,13158.142386889995,131.29913925000437,53535.79333800001 2023-07-13,15:10:19.000,194,10977624,13725,0,1689261018,13158.07502379,131.29913925000437,53535.80731224 2023-07-13,15:10:20.000,194,10977619,13925,0,1689261019,13158.19627737,131.27799185999902,53535.87019632001 2023-07-13,15:10:21.000,194,10977638,13885,0,1689261020,13158.22995891999,131.2286479500035,53535.89115768001 2023-07-13,15:10:22.000,194,10977578,14125,0,1689261021,13158.283849399995,131.2286479500035,53535.87019632001 2023-07-13,15:10:23.000,194,10977633,13765,0,1689261022,13158.223222609995,131.2145496900048,53535.81429936 2023-07-13,15:10:24.000,194,10977656,13845,0,1689261023,13158.2164863,131.18635317000007,53535.800325120006 2023-07-13,15:10:25.000,194,10977599,14005,0,1689261024,13158.22995891999,131.2145496900048,53535.8632092 2023-07-13,15:10:26.000,194,10977606,13725,0,1689261025,13158.20974998999,131.19340229999943,53535.85622208 2023-07-13,15:10:27.000,194,10977620,13885,0,1689261026,13158.14912319999,131.165205780002,53535.828273600004 2023-07-13,15:10:28.000,194,10977584,13405,0,1689261027,13158.12891426999,131.19340229999943,53535.75141528001 2023-07-13,15:10:29.000,194,10977611,13965,0,1689261028,13158.10870533999,131.17930404000072,53535.80731224 2023-07-13,15:10:30.000,194,10977610,13725,0,1689261029,13158.182804749995,131.19340229999943,53535.849234960006 2023-07-13,15:10:31.000,194,10977623,13765,0,1689261030,13158.14912319999,131.14405839000392,53535.84224784001 2023-07-13,15:10:32.000,194,10977574,13885,0,1689261031,13158.11544165,131.19340229999943,53535.79333800001 2023-07-13,15:10:33.000,194,10977593,13925,0,1689261032,13158.034605929999,131.19340229999943,53535.78635088 2023-07-13,15:10:34.000,194,10977577,13805,0,1689261033,13158.021133309994,131.22159882000415,53535.76538952 2023-07-13,15:10:35.000,194,10977595,13725,0,1689261034,13158.041342239994,131.27799185999902,53535.78635088 2023-07-13,15:10:36.000,194,10977571,13885,0,1689261035,13158.00766068999,131.3132375100031,53535.73744104 2023-07-13,15:10:37.000,194,10977606,13925,0,1689261036,13157.980715449994,131.33438490000117,53535.78635088 2023-07-13,15:10:38.000,194,10977568,13525,0,1689261037,13158.000924379994,131.38372881000396,53535.82128648001 2023-07-13,15:10:39.000,194,10977602,13885,0,1689261038,13157.926824969989,131.38372881000396,53535.779363760004 2023-07-13,15:10:40.000,194,10977564,13725,0,1689261039,13157.973979139999,131.41897446000075,53535.779363760004 2023-07-13,15:10:41.000,194,10977586,13845,0,1689261040,13157.933561279999,131.41897446000075,53535.72346680001 2023-07-13,15:10:42.000,194,10977613,13845,0,1689261041,13157.953770209999,131.46126924000419,53535.70949256 2023-07-13,15:10:43.000,194,10977619,13525,0,1689261042,13158.02786961999,131.4753675000029,53535.80731224 2023-07-13,15:10:44.000,194,10977631,13805,0,1689261043,13158.07502379,131.49651489000098,53535.79333800001 2023-07-13,15:10:45.000,194,10977594,13765,0,1689261044,13158.08849640999,131.46126924000419,53535.84224784001 2023-07-13,15:10:46.000,194,10977569,14045,0,1689261045,13158.142386889995,131.4753675000029,53535.83526072 2023-07-13,15:10:47.000,194,10977626,13845,0,1689261046,13158.122177959995,131.4260235900001,53535.77237664001 2023-07-13,15:10:48.000,194,10977615,13805,0,1689261047,13158.08849640999,131.4119253300014,53535.7584024 2023-07-13,15:10:49.000,194,10977601,13885,0,1689261048,13158.16933212999,131.3484831599999,53535.81429936 2023-07-13,15:10:50.000,194,10977615,13965,0,1689261049,13158.18954105999,131.29913925000437,53535.80731224 2023-07-13,15:10:51.000,194,10977569,13565,0,1689261050,13158.18954105999,131.24274621000222,53535.85622208 2023-07-13,15:10:52.000,194,10977625,13925,0,1689261051,13158.16933212999,131.19340229999943,53535.84224784001 2023-07-13,15:10:53.000,194,10977572,13805,0,1689261052,13158.20974998999,131.12996012999793,53535.87019632001 2023-07-13,15:10:54.000,194,10977599,13925,0,1689261053,13158.223222609995,131.04537056999834,53535.9330804 2023-07-13,15:10:55.000,194,10977576,14045,0,1689261054,13158.2164863,131.04537056999834,53535.91211904 2023-07-13,15:10:56.000,194,10977609,13405,0,1689261055,13158.16933212999,131.0171740500009,53535.87718344 2023-07-13,15:10:57.000,194,10977654,14085,0,1689261056,13158.14912319999,130.94668275000004,53535.89115768001 2023-07-13,15:10:58.000,194,10977583,13765,0,1689261057,13158.17606844,130.92553536000196,53535.91910616001 2023-07-13,15:10:59.000,194,10977607,13845,0,1689261058,13158.16933212999,130.90438797000388,53535.96102888001 2023-07-13,15:11:00.000,194,10977656,13765,0,1689261059,13158.142386889995,130.94668275000004,53535.91211904 2023-07-13,15:11:01.000,194,10977604,13885,0,1689261060,13158.10870533999,130.91143710000324,53535.91910616001 2023-07-13,15:11:02.000,194,10977586,14005,0,1689261061,13158.081760099994,130.9184862300026,53535.995964480004 2023-07-13,15:11:03.000,194,10977590,13885,0,1689261062,13158.06828747999,130.9184862300026,53535.94006752001 2023-07-13,15:11:04.000,194,10977626,13685,0,1689261063,13158.000924379994,130.96078100999875,53535.91910616001 2023-07-13,15:11:05.000,194,10977602,13565,0,1689261064,13157.947033899989,131.01012492000154,53535.90513192 2023-07-13,15:11:06.000,194,10977580,13765,0,1689261065,13157.920088659994,131.03832143999898,53535.91211904 2023-07-13,15:11:07.000,194,10977607,13765,0,1689261066,13157.886407109989,131.09471448000113,53535.91910616001 2023-07-13,15:11:08.000,194,10977614,13965,0,1689261067,13157.872934489998,131.1017636100005,53535.88417056 2023-07-13,15:11:09.000,194,10977577,13885,0,1689261068,13157.933561279999,131.12996012999793,53535.98897736001 2023-07-13,15:11:10.000,194,10977620,13885,0,1689261069,13157.933561279999,131.12996012999793,53536.0029516 2023-07-13,15:11:11.000,194,10977590,14045,0,1689261070,13157.920088659994,131.165205780002,53535.91211904 2023-07-13,15:11:12.000,194,10977617,13925,0,1689261071,13157.866198179989,131.17930404000072,53535.88417056 2023-07-13,15:11:13.000,194,10977559,14005,0,1689261072,13157.866198179989,131.2286479500035,53535.85622208 2023-07-13,15:11:14.000,194,10977686,13725,0,1689261073,13157.920088659994,131.18635317000007,53535.98897736001 2023-07-13,15:11:15.000,194,10977582,13925,0,1689261074,13158.00766068999,131.19340229999943,53535.9330804 2023-07-13,15:11:16.000,194,10977572,13925,0,1689261075,13158.034605929999,131.15110752000328,53535.95404176 2023-07-13,15:11:17.000,194,10977615,13725,0,1689261076,13158.00766068999,131.18635317000007,53535.898144800005 2023-07-13,15:11:18.000,194,10977573,13405,0,1689261077,13158.081760099994,131.165205780002,53535.968016000006 2023-07-13,15:11:19.000,194,10977652,13485,0,1689261078,13158.06828747999,131.18635317000007,53535.947054640004 2023-07-13,15:11:20.000,194,10977592,13845,0,1689261079,13158.034605929999,131.17225491000136,53535.90513192 2023-07-13,15:11:21.000,194,10977603,13725,0,1689261080,13158.02786961999,131.2004514299988,53535.828273600004 2023-07-13,15:11:22.000,194,10977610,14045,0,1689261081,13158.021133309994,131.19340229999943,53535.90513192 2023-07-13,15:11:23.000,194,10977579,13845,0,1689261082,13158.00766068999,131.2145496900048,53535.88417056 2023-07-13,15:11:24.000,194,10977600,13925,0,1689261083,13158.014396999999,131.20750055999815,53535.95404176 2023-07-13,15:11:25.000,194,10977653,13725,0,1689261084,13158.00766068999,131.2286479500035,53535.968016000006 2023-07-13,15:11:26.000,194,10977626,13725,0,1689261085,13157.933561279999,131.2286479500035,53535.90513192 2023-07-13,15:11:27.000,194,10977562,13765,0,1689261086,13157.953770209999,131.24274621000222,53535.96102888001 2023-07-13,15:11:28.000,194,10977615,13685,0,1689261087,13157.886407109989,131.22159882000415,53535.97500312 2023-07-13,15:11:29.000,194,10977621,13685,0,1689261088,13157.819044009993,131.2638936000003,53535.90513192 2023-07-13,15:11:30.000,194,10977592,13725,0,1689261089,13157.765153529988,131.23569708000286,53535.87718344 2023-07-13,15:11:31.000,194,10977604,14165,0,1689261090,13157.711263049998,131.24274621000222,53535.83526072 2023-07-13,15:11:32.000,194,10977623,13645,0,1689261091,13157.792098769998,131.2145496900048,53535.947054640004 2023-07-13,15:11:33.000,194,10977568,13645,0,1689261092,13157.751680909998,131.2145496900048,53535.91211904 2023-07-13,15:11:34.000,194,10977617,14005,0,1689261093,13157.711263049998,131.18635317000007,53535.94006752001 2023-07-13,15:11:35.000,194,10977628,13725,0,1689261094,13157.657372569993,131.2286479500035,53535.8632092 2023-07-13,15:11:36.000,194,10977632,13845,0,1689261095,13157.590009469997,131.27094272999966,53535.87718344 2023-07-13,15:11:37.000,194,10977617,14045,0,1689261096,13157.569800539997,131.25684447000094,53535.849234960006 2023-07-13,15:11:38.000,194,10977577,14045,0,1689261097,13157.616954709993,131.27094272999966,53535.9330804 2023-07-13,15:11:39.000,194,10977617,13605,0,1689261098,13157.610218399997,131.29209011999774,53535.92609328 2023-07-13,15:11:40.000,194,10977595,13645,0,1689261099,13157.583273160002,131.27094272999966,53535.87718344 2023-07-13,15:11:41.000,194,10977583,13845,0,1689261100,13157.576536849992,131.25684447000094,53535.90513192 2023-07-13,15:11:42.000,194,10977607,14045,0,1689261101,13157.603482090002,131.27094272999966,53535.898144800005 2023-07-13,15:11:43.000,194,10977588,14045,0,1689261102,13157.569800539997,131.22159882000415,53535.828273600004 2023-07-13,15:11:44.000,194,10977614,13685,0,1689261103,13157.529382679997,131.15815665000264,53535.87019632001 2023-07-13,15:11:45.000,194,10977619,13805,0,1689261104,13157.569800539997,131.2004514299988,53535.89115768001 2023-07-13,15:11:46.000,194,10977603,13685,0,1689261105,13157.549591609997,131.13700926000456,53535.89115768001 2023-07-13,15:11:47.000,194,10977608,14045,0,1689261106,13157.488964819997,131.1017636100005,53535.81429936 2023-07-13,15:11:48.000,194,10977603,13845,0,1689261107,13157.536118989992,131.03832143999898,53535.84224784001 2023-07-13,15:11:49.000,194,10977617,13725,0,1689261108,13157.610218399997,131.00307579000219,53535.898144800005 2023-07-13,15:11:50.000,194,10977597,13845,0,1689261109,13157.630427329997,130.96078100999875,53535.94006752001 2023-07-13,15:11:51.000,194,10977591,13605,0,1689261110,13157.643899950002,130.9537318799994,53535.89115768001 2023-07-13,15:11:52.000,194,10977664,13805,0,1689261111,13157.556327919992,130.90438797000388,53535.828273600004 2023-07-13,15:11:53.000,194,10977626,14045,0,1689261112,13157.563064230002,130.88324057999853,53535.82128648001 2023-07-13,15:11:54.000,194,10977613,13925,0,1689261113,13157.603482090002,130.86209319000045,53535.87019632001 2023-07-13,15:11:55.000,194,10977605,13805,0,1689261114,13157.623691020002,130.79160188999958,53535.89115768001 2023-07-13,15:11:56.000,194,10977625,13805,0,1689261115,13157.610218399997,130.79160188999958,53535.849234960006 2023-07-13,15:11:57.000,194,10977613,13925,0,1689261116,13157.583273160002,130.79160188999958,53535.76538952 2023-07-13,15:11:58.000,194,10977623,13605,0,1689261117,13157.583273160002,130.68586494000192,53535.80731224 2023-07-13,15:11:59.000,194,10977578,13885,0,1689261118,13157.556327919992,130.67881581000256,53535.85622208 2023-07-13,15:12:00.000,194,10977607,13845,0,1689261119,13157.522646370002,130.6717666800032,53535.828273600004 2023-07-13,15:12:01.000,194,10977614,13685,0,1689261120,13157.475492199992,130.63652102999913,53535.76538952 2023-07-13,15:12:02.000,194,10977582,13765,0,1689261121,13157.482228510002,130.60127538000233,53535.80731224 2023-07-13,15:12:03.000,194,10977651,13965,0,1689261122,13157.509173749997,130.58717712000362,53535.80731224 2023-07-13,15:12:04.000,194,10977596,13885,0,1689261123,13157.529382679997,130.58717712000362,53535.80731224 2023-07-13,15:12:05.000,194,10977604,13885,0,1689261124,13157.515910059992,130.58717712000362,53535.87718344 2023-07-13,15:12:06.000,194,10977602,13885,0,1689261125,13157.502437440002,130.60127538000233,53535.88417056 2023-07-13,15:12:07.000,194,10977626,13685,0,1689261126,13157.401392790001,130.6717666800032,53535.72346680001 2023-07-13,15:12:08.000,194,10977657,13965,0,1689261127,13157.455283269992,130.6083245100017,53535.78635088 2023-07-13,15:12:09.000,194,10977607,13565,0,1689261128,13157.441810650002,130.6717666800032,53535.83526072 2023-07-13,15:12:10.000,194,10977605,13605,0,1689261129,13157.394656479992,130.71406145999936,53535.73744104 2023-07-13,15:12:11.000,194,10977586,14085,0,1689261130,13157.360974930001,130.7352088500047,53535.730453920005 2023-07-13,15:12:12.000,194,10977617,13765,0,1689261131,13157.455283269992,130.74930711000343,53535.80731224 2023-07-13,15:12:13.000,194,10977601,13645,0,1689261132,13157.414865409992,130.833896670003,53535.81429936 2023-07-13,15:12:14.000,194,10977587,13645,0,1689261133,13157.387920169997,130.8550440600011,53535.74442816 2023-07-13,15:12:15.000,194,10977568,13965,0,1689261134,13157.387920169997,130.90438797000388,53535.80731224 2023-07-13,15:12:16.000,194,10977568,14085,0,1689261135,13157.334029689991,130.88324057999853,53535.730453920005 2023-07-13,15:12:17.000,194,10977602,13445,0,1689261136,13157.280139210001,130.94668275000004,53535.70250544001 2023-07-13,15:12:18.000,194,10977606,13725,0,1689261137,13157.273402899991,130.97487927000475,53535.66756984 2023-07-13,15:12:19.000,194,10977648,14005,0,1689261138,13157.300348140001,130.9678301399981,53535.72346680001 2023-07-13,15:12:20.000,194,10977591,13845,0,1689261139,13157.280139210001,130.9678301399981,53535.71647968 2023-07-13,15:12:21.000,194,10977644,13965,0,1689261140,13157.206039799996,130.96078100999875,53535.6885312 2023-07-13,15:12:22.000,194,10977610,13885,0,1689261141,13157.23972135,130.93963362000068,53535.71647968 2023-07-13,15:12:23.000,194,10977612,13565,0,1689261142,13157.246457659996,130.97487927000475,53535.681544080006 2023-07-13,15:12:24.000,194,10977633,13885,0,1689261143,13157.212776109991,130.92553536000196,53535.660582720004 2023-07-13,15:12:25.000,194,10977630,14085,0,1689261144,13157.165621939996,130.94668275000004,53535.59769864 2023-07-13,15:12:26.000,194,10977604,13725,0,1689261145,13157.15888563,130.90438797000388,53535.681544080006 2023-07-13,15:12:27.000,194,10977589,13685,0,1689261146,13157.185830869996,130.86209319000045,53535.67455696001 2023-07-13,15:12:28.000,194,10977570,13845,0,1689261147,13157.19930349,130.82684754000366,53535.70250544001 2023-07-13,15:12:29.000,194,10977593,14005,0,1689261148,13157.145413009996,130.84799493000173,53535.63962136 2023-07-13,15:12:30.000,194,10977615,13885,0,1689261149,13157.212776109991,130.72815971999808,53535.66756984 2023-07-13,15:12:31.000,194,10977576,13765,0,1689261150,13157.165621939996,130.72815971999808,53535.62564712001 2023-07-13,15:12:32.000,194,10977654,13845,0,1689261151,13157.125204079995,130.69996320000064,53535.58372440001 2023-07-13,15:12:33.000,194,10977616,13645,0,1689261152,13157.104995149995,130.72111058999872,53535.55577592001 2023-07-13,15:12:34.000,194,10977612,13885,0,1689261153,13157.145413009996,130.61537364000105,53535.59769864 2023-07-13,15:12:35.000,194,10977587,13925,0,1689261154,13157.07804991,130.60127538000233,53535.57673728 2023-07-13,15:12:36.000,194,10977570,14085,0,1689261155,13157.084786219995,130.60127538000233,53535.55577592001 2023-07-13,15:12:37.000,194,10977588,13845,0,1689261156,13156.99721419,130.60127538000233,53535.60468576001 2023-07-13,15:12:38.000,194,10977611,13565,0,1689261157,13157.07131359999,130.55193146999954,53535.62564712001 2023-07-13,15:12:39.000,194,10977599,14085,0,1689261158,13156.99047787999,130.55193146999954,53535.59071152 2023-07-13,15:12:40.000,194,10977615,14005,0,1689261159,13156.97026894999,130.53783321000083,53535.58372440001 2023-07-13,15:12:41.000,194,10977598,13685,0,1689261160,13156.902905849995,130.53783321000083,53535.53481456001 2023-07-13,15:12:42.000,194,10977575,13845,0,1689261161,13156.882696919994,130.5237349500021,53535.492891840004 2023-07-13,15:12:43.000,194,10977569,13765,0,1689261162,13156.84901536999,130.53078408000147,53535.50686608001 2023-07-13,15:12:44.000,194,10977618,13765,0,1689261163,13156.89616954,130.49553843000467,53535.562763040005 2023-07-13,15:12:45.000,194,10977618,13805,0,1689261164,13156.862487989994,130.5096366900034,53535.54180168 2023-07-13,15:12:46.000,194,10977575,13765,0,1689261165,13156.85575168,130.50258756000403,53535.52782744 2023-07-13,15:12:47.000,194,10977584,13605,0,1689261166,13156.815333819999,130.49553843000467,53535.443982000004 2023-07-13,15:12:48.000,194,10977604,13565,0,1689261167,13156.882696919994,130.45324365000124,53535.47193048 2023-07-13,15:12:49.000,194,10977624,13885,0,1689261168,13156.78838857999,130.4250471300038,53535.513853200006 2023-07-13,15:12:50.000,194,10977625,13645,0,1689261169,13156.761443339994,130.41799800000445,53535.4789176 2023-07-13,15:12:51.000,194,10977630,13845,0,1689261170,13156.727761789989,130.36865409000166,53535.4090464 2023-07-13,15:12:52.000,194,10977596,13725,0,1689261171,13156.78838857999,130.34045757000422,53535.492891840004 2023-07-13,15:12:53.000,194,10977588,13805,0,1689261172,13156.774915959999,130.29111366000143,53535.492891840004 2023-07-13,15:12:54.000,194,10977602,13885,0,1689261173,13156.74797071999,130.25586801000463,53535.4789176 2023-07-13,15:12:55.000,194,10977581,13805,0,1689261174,13156.673871309999,130.25586801000463,53535.45795624001 2023-07-13,15:12:56.000,194,10977617,13965,0,1689261175,13156.667134999989,130.23472061999928,53535.45795624001 2023-07-13,15:12:57.000,194,10977607,14205,0,1689261176,13156.566090349988,130.25586801000463,53535.38109792 2023-07-13,15:12:58.000,194,10977619,14005,0,1689261177,13156.626717139989,130.22062236000056,53535.40205928 2023-07-13,15:12:59.000,194,10977602,13925,0,1689261178,13156.586299279988,130.22767148999992,53535.40205928 2023-07-13,15:13:00.000,194,10977582,13605,0,1689261179,13156.512199869998,130.2135732300012,53535.40205928 2023-07-13,15:13:01.000,194,10977561,13845,0,1689261180,13156.518936179993,130.19947497000248,53535.35314944 2023-07-13,15:13:02.000,194,10977593,13965,0,1689261181,13156.491990939998,130.19242584000312,53535.38808504001 2023-07-13,15:13:03.000,194,10977582,13965,0,1689261182,13156.471782009998,130.19947497000248,53535.4090464 2023-07-13,15:13:04.000,194,10977621,13805,0,1689261183,13156.451573079998,130.17127844999777,53535.36013656 2023-07-13,15:13:05.000,194,10977634,13925,0,1689261184,13156.404418910002,130.19947497000248,53535.3741108 2023-07-13,15:13:06.000,194,10977604,13965,0,1689261185,13156.384209980002,130.17127844999777,53535.31122672 2023-07-13,15:13:07.000,194,10977585,13845,0,1689261186,13156.357264739992,130.17127844999777,53535.28327824 2023-07-13,15:13:08.000,194,10977590,13925,0,1689261187,13156.337055809992,130.1148854100029,53535.26930400001 2023-07-13,15:13:09.000,194,10977618,13845,0,1689261188,13156.343792120002,130.13603280000098,53535.3042396 2023-07-13,15:13:10.000,194,10977565,13525,0,1689261189,13156.357264739992,130.09373802000482,53535.31821384001 2023-07-13,15:13:11.000,194,10977633,13845,0,1689261190,13156.310110569997,130.03734498000267,53535.31122672 2023-07-13,15:13:12.000,194,10977613,13965,0,1689261191,13156.256220089992,129.99505019999924,53535.24135552 2023-07-13,15:13:13.000,194,10977593,14445,0,1689261192,13156.195593299992,129.9527554200031,53535.33218808 2023-07-13,15:13:14.000,194,10977602,13805,0,1689261193,13156.175384369992,129.92455889999837,53535.31821384001 2023-07-13,15:13:15.000,194,10977548,13845,0,1689261194,13156.121493890001,129.88226412000222,53535.28327824 2023-07-13,15:13:16.000,194,10977601,14245,0,1689261195,13156.101284960001,129.87521499000286,53535.2343684 2023-07-13,15:13:17.000,194,10977606,13845,0,1689261196,13156.033921859991,129.8188219500007,53535.29026536001 2023-07-13,15:13:18.000,194,10977559,13925,0,1689261197,13156.0608671,129.79767456000263,53535.325200960004 2023-07-13,15:13:19.000,194,10977567,13645,0,1689261198,13156.013712929991,129.73423239000113,53535.325200960004 2023-07-13,15:13:20.000,194,10977558,13605,0,1689261199,13156.006976619996,129.6919376099977,53535.17148432001 2023-07-13,15:13:21.000,194,10977637,13725,0,1689261200,13155.905931969995,129.68488847999834,53535.227381280005 2023-07-13,15:13:22.000,194,10977594,13805,0,1689261201,13155.91266827999,129.62849544000346,53535.04571616 2023-07-13,15:13:23.000,194,10977615,14045,0,1689261202,13155.91940459,129.57915153000067,53535.14353584 2023-07-13,15:13:24.000,194,10977629,13845,0,1689261203,13155.93287720999,129.52275848999852,53535.15052296001 2023-07-13,15:13:25.000,194,10977613,13565,0,1689261204,13155.91940459,129.4945619700011,53535.14353584 2023-07-13,15:13:26.000,194,10977638,13485,0,1689261205,13155.946349829996,129.4452180599983,53535.1644972 2023-07-13,15:13:27.000,194,10977618,13725,0,1689261206,13155.81162362999,129.4452180599983,53535.07366464 2023-07-13,15:13:28.000,194,10977609,13965,0,1689261207,13155.85204148999,129.40292328000214,53535.08065176001 2023-07-13,15:13:29.000,194,10977576,13805,0,1689261208,13155.845305179995,129.3606284999987,53535.12257448001 2023-07-13,15:13:30.000,194,10977627,13725,0,1689261209,13155.75773315,129.33948111000063,53534.989819200004 2023-07-13,15:13:31.000,194,10977640,13885,0,1689261210,13155.81835994,129.34653024,53535.08065176001 2023-07-13,15:13:32.000,194,10977624,13805,0,1689261211,13155.83183255999,129.31833372000256,53535.11558736 2023-07-13,15:13:33.000,194,10977574,13685,0,1689261212,13155.81835994,129.29718633000448,53535.19244568 2023-07-13,15:13:34.000,194,10977615,14245,0,1689261213,13155.81162362999,129.26898980999977,53535.19943280001 2023-07-13,15:13:35.000,194,10977623,13845,0,1689261214,13155.77794208,129.2619406800004,53535.178471440006 2023-07-13,15:13:36.000,194,10977597,13925,0,1689261215,13155.71057897999,129.26898980999977,53535.05270328001 2023-07-13,15:13:37.000,194,10977595,13725,0,1689261216,13155.67016111999,129.29013719999784,53535.10161312001 2023-07-13,15:13:38.000,194,10977611,13725,0,1689261217,13155.67689743,129.33243198000127,53535.03872904 2023-07-13,15:13:39.000,194,10977610,13485,0,1689261218,13155.703842669995,129.30423546000384,53535.13654872 2023-07-13,15:13:40.000,194,10977582,13765,0,1689261219,13155.71731529,129.27603893999913,53535.07366464 2023-07-13,15:13:41.000,194,10977633,13725,0,1689261220,13155.69710636,129.30423546000384,53535.11558736 2023-07-13,15:13:42.000,194,10977560,13565,0,1689261221,13155.683633739995,129.28308806999848,53535.08065176001 2023-07-13,15:13:43.000,194,10977626,13805,0,1689261222,13155.663424809994,129.27603893999913,53535.10161312001 2023-07-13,15:13:44.000,194,10977580,13725,0,1689261223,13155.62974325999,129.28308806999848,53535.108600240004 2023-07-13,15:13:45.000,194,10977616,13565,0,1689261224,13155.542171229994,129.29013719999784,53535.04571616 2023-07-13,15:13:46.000,194,10977570,14085,0,1689261225,13155.58932539999,129.28308806999848,53535.06667752 2023-07-13,15:13:47.000,194,10977624,13645,0,1689261226,13155.528698609989,129.2478424200017,53535.03872904 2023-07-13,15:13:48.000,194,10977589,13765,0,1689261227,13155.562380159994,129.2125967700049,53535.08065176001 2023-07-13,15:13:49.000,194,10977590,13765,0,1689261228,13155.542171229994,129.1632528600021,53535.14353584 2023-07-13,15:13:50.000,194,10977626,13725,0,1689261229,13155.528698609989,129.12095807999867,53535.03872904 2023-07-13,15:13:51.000,194,10977635,13925,0,1689261230,13155.501753369994,129.0998106900006,53535.094626 2023-07-13,15:13:52.000,194,10977589,13725,0,1689261231,13155.468071819989,129.05751591000444,53535.010780560006 2023-07-13,15:13:53.000,194,10977593,13805,0,1689261232,13155.400708719993,129.00817200000165,53535.00379344001 2023-07-13,15:13:54.000,194,10977601,13765,0,1689261233,13155.380499789993,128.97292635000485,53534.96885784 2023-07-13,15:13:55.000,194,10977571,13925,0,1689261234,13155.427653959989,128.92358244000206,53535.06667752 2023-07-13,15:13:56.000,194,10977583,13885,0,1689261235,13155.427653959989,128.8530911400012,53535.059690400005 2023-07-13,15:13:57.000,194,10977594,13805,0,1689261236,13155.393972409998,128.8037472299984,53535.03872904 2023-07-13,15:13:58.000,194,10977592,13565,0,1689261237,13155.441126579994,128.77555071000097,53535.10161312001 2023-07-13,15:13:59.000,194,10977637,13565,0,1689261238,13155.407445029989,128.72620679999818,53535.08065176001 2023-07-13,15:14:00.000,194,10977605,13845,0,1689261239,13155.427653959989,128.66276463000395,53535.06667752 2023-07-13,15:14:01.000,194,10977569,13925,0,1689261240,13155.353554549998,128.6416172399986,53534.98283208001 2023-07-13,15:14:02.000,194,10977602,13685,0,1689261241,13155.414181339998,128.62046985000052,53535.03872904 2023-07-13,15:14:03.000,194,10977600,13845,0,1689261242,13155.393972409998,128.6416172399986,53535.059690400005 2023-07-13,15:14:04.000,194,10977601,13885,0,1689261243,13155.387236099989,128.61342072000116,53535.059690400005 2023-07-13,15:14:05.000,194,10977600,13725,0,1689261244,13155.414181339998,128.59227333000308,53535.08763888 2023-07-13,15:14:06.000,194,10977598,13685,0,1689261245,13155.427653959989,128.6416172399986,53535.08763888 2023-07-13,15:14:07.000,194,10977605,13845,0,1689261246,13155.427653959989,128.61342072000116,53535.07366464 2023-07-13,15:14:08.000,194,10977588,13925,0,1689261247,13155.441126579994,128.62751897999988,53535.06667752 2023-07-13,15:14:09.000,194,10977571,13365,0,1689261248,13155.454599199998,128.6063715900018,53535.08065176001 2023-07-13,15:14:10.000,194,10977613,13965,0,1689261249,13155.441126579994,128.63456810999924,53535.12257448001 2023-07-13,15:14:11.000,194,10977590,13925,0,1689261250,13155.434390269998,128.66276463000395,53535.03174192001 2023-07-13,15:14:12.000,194,10977589,13965,0,1689261251,13155.427653959989,128.69096115000139,53535.010780560006 2023-07-13,15:14:13.000,194,10977565,13805,0,1689261252,13155.420917649993,128.69801028000074,53535.129561600006 2023-07-13,15:14:14.000,194,10977628,14085,0,1689261253,13155.407445029989,128.66276463000395,53535.178471440006 2023-07-13,15:14:15.000,194,10977520,13925,0,1689261254,13155.434390269998,128.67686289000267,53535.108600240004 2023-07-13,15:14:16.000,194,10977639,13605,0,1689261255,13155.407445029989,128.64866636999795,53535.06667752 2023-07-13,15:14:17.000,194,10977599,13605,0,1689261256,13155.326609309988,128.62046985000052,53534.989819200004 2023-07-13,15:14:18.000,194,10977604,13885,0,1689261257,13155.326609309988,128.63456810999924,53534.99680632 2023-07-13,15:14:19.000,194,10977621,13845,0,1689261258,13155.353554549998,128.59227333000308,53535.04571616 2023-07-13,15:14:20.000,194,10977624,13925,0,1689261259,13155.286191449988,128.57817507000436,53534.940909360004 2023-07-13,15:14:21.000,194,10977572,13765,0,1689261260,13155.292927759998,128.54997854999965,53535.03174192001 2023-07-13,15:14:22.000,194,10977592,13845,0,1689261261,13155.326609309988,128.47243811999942,53535.010780560006 2023-07-13,15:14:23.000,194,10977607,14005,0,1689261262,13155.265982520003,128.4230942100039,53535.010780560006 2023-07-13,15:14:24.000,194,10977573,13725,0,1689261263,13155.245773590002,128.38079943000048,53535.0247548 2023-07-13,15:14:25.000,194,10977584,13605,0,1689261264,13155.131256319997,128.34555378000368,53534.891999520005 2023-07-13,15:14:26.000,194,10977599,13845,0,1689261265,13155.151465249997,128.2962098700009,53535.04571616 2023-07-13,15:14:27.000,194,10977617,13725,0,1689261266,13155.131256319997,128.23981682999874,53534.989819200004 2023-07-13,15:14:28.000,194,10977612,13965,0,1689261267,13155.097574769992,128.2468659599981,53535.00379344001 2023-07-13,15:14:29.000,194,10977574,13805,0,1689261268,13155.030211669997,128.1763746600045,53534.96885784 2023-07-13,15:14:30.000,194,10977575,13565,0,1689261269,13155.077365839992,128.12703075000172,53535.04571616 2023-07-13,15:14:31.000,194,10977582,13645,0,1689261270,13155.050420599997,128.0988342300043,53535.00379344001 2023-07-13,15:14:32.000,194,10977594,14045,0,1689261271,13155.050420599997,128.0988342300043,53534.94789648 2023-07-13,15:14:33.000,194,10977613,13885,0,1689261272,13154.929167019996,128.03539206000278,53534.92693512 2023-07-13,15:14:34.000,194,10977624,13605,0,1689261273,13154.935903329992,128.0494903200015,53534.891999520005 2023-07-13,15:14:35.000,194,10977605,13925,0,1689261274,13154.922430710001,128.07768683999893,53534.919948 2023-07-13,15:14:36.000,194,10977595,13925,0,1689261275,13154.949375949996,128.112932490003,53534.98283208001 2023-07-13,15:14:37.000,194,10977602,13805,0,1689261276,13154.888749159996,128.09178509999765,53534.96885784 2023-07-13,15:14:38.000,194,10977599,13885,0,1689261277,13154.875276539991,128.10588336000365,53534.90597376 2023-07-13,15:14:39.000,194,10977602,13765,0,1689261278,13154.848331299996,128.06358858000021,53534.90597376 2023-07-13,15:14:40.000,194,10977615,13805,0,1689261279,13154.84159499,128.0847359699983,53534.843089680006 2023-07-13,15:14:41.000,194,10977594,13805,0,1689261280,13154.80117713,128.05653945000086,53534.85706392 2023-07-13,15:14:42.000,194,10977576,13725,0,1689261281,13154.747286649996,128.07063770999957,53534.81514120001 2023-07-13,15:14:43.000,194,10977594,13685,0,1689261282,13154.74055034,128.02129380000406,53534.80815408 2023-07-13,15:14:44.000,194,10977586,13725,0,1689261283,13154.69339616999,128.03539206000278,53534.87103816 2023-07-13,15:14:45.000,194,10977630,14045,0,1689261284,13154.71360509999,127.97899902000063,53534.90597376 2023-07-13,15:14:46.000,194,10977636,13765,0,1689261285,13154.69339616999,127.92965510999784,53534.89898664 2023-07-13,15:14:47.000,194,10977604,13845,0,1689261286,13154.63950569,127.89440946000104,53534.822128320004 2023-07-13,15:14:48.000,194,10977604,13845,0,1689261287,13154.61256044999,127.88031120000232,53534.75924424 2023-07-13,15:14:49.000,194,10977635,13685,0,1689261288,13154.59235151999,127.83096728999953,53534.794179840006 2023-07-13,15:14:50.000,194,10977618,14245,0,1689261289,13154.61929676,127.74637772999995,53534.7802056 2023-07-13,15:14:51.000,194,10977623,13725,0,1689261290,13154.63276937999,127.72523034000187,53534.82911544 2023-07-13,15:14:52.000,194,10977578,13605,0,1689261291,13154.51825211,127.71818121000251,53534.675398800005 2023-07-13,15:14:53.000,194,10977603,13925,0,1689261292,13154.59908783,127.64768991000165,53534.76623136001 2023-07-13,15:14:54.000,194,10977590,13725,0,1689261293,13154.61929676,127.5912968699995,53534.8500768 2023-07-13,15:14:55.000,194,10977588,13925,0,1689261294,13154.55193365999,127.5912968699995,53534.80815408 2023-07-13,15:14:56.000,194,10977602,14165,0,1689261295,13154.55193365999,127.57719861000078,53534.81514120001 2023-07-13,15:14:57.000,194,10977610,13885,0,1689261296,13154.47109793999,127.5560512200027,53534.76623136001 2023-07-13,15:14:58.000,194,10977600,13885,0,1689261297,13154.43741639,127.52785469999799,53534.71732152001 2023-07-13,15:14:59.000,194,10977626,13765,0,1689261298,13154.423943769994,127.47851079000247,53534.74527000001 2023-07-13,15:15:00.000,194,10977639,13925,0,1689261299,13154.484570559995,127.4432651399984,53534.794179840006 2023-07-13,15:15:01.000,194,10977615,13965,0,1689261300,13154.37005328999,127.41506862000097,53534.724308640005 2023-07-13,15:15:02.000,194,10977623,14005,0,1689261301,13154.32963542999,127.33047906000138,53534.724308640005 2023-07-13,15:15:03.000,194,10977593,13885,0,1689261302,13154.322899119994,127.27408601999923,53534.75924424 2023-07-13,15:15:04.000,194,10977594,14005,0,1689261303,13154.275744949999,127.18244733000029,53534.70334728 2023-07-13,15:15:05.000,194,10977604,13765,0,1689261304,13154.221854469994,127.15425081000285,53534.68937304 2023-07-13,15:15:06.000,194,10977596,13725,0,1689261305,13154.194909229998,127.0978577700007,53534.61950184001 2023-07-13,15:15:07.000,194,10977581,14005,0,1689261306,13154.154491369998,127.05556299000455,53534.61950184001 2023-07-13,15:15:08.000,194,10977621,13925,0,1689261307,13154.147755059988,126.93572778000089,53534.69636016001 2023-07-13,15:15:09.000,194,10977582,13645,0,1689261308,13154.134282439998,126.89343300000473,53534.66142456 2023-07-13,15:15:10.000,194,10977607,13405,0,1689261309,13154.141018749993,126.80179430999851,53534.675398800005 2023-07-13,15:15:11.000,194,10977583,13765,0,1689261310,13154.080391959993,126.752450400003,53534.52866928001 2023-07-13,15:15:12.000,194,10977565,13805,0,1689261311,13154.060183029993,126.67490997000277,53534.63347608 2023-07-13,15:15:13.000,194,10977576,13885,0,1689261312,13154.100600889993,126.66786084000341,53534.59155336 2023-07-13,15:15:14.000,194,10977583,13925,0,1689261313,13154.066919340003,126.56917301999783,53534.61251472 2023-07-13,15:15:15.000,194,10977615,13885,0,1689261314,13154.019765169993,126.55507475999912,53534.63347608 2023-07-13,15:15:16.000,194,10977596,13765,0,1689261315,13154.006292550002,126.51982911000232,53534.605527600004 2023-07-13,15:15:17.000,194,10977566,13765,0,1689261316,13154.039974099993,126.5057308500036,53534.61950184001 2023-07-13,15:15:18.000,194,10977608,13445,0,1689261317,13154.073655649998,126.48458345999825,53534.61950184001 2023-07-13,15:15:19.000,194,10977578,14085,0,1689261318,13154.039974099993,126.49868172000424,53534.605527600004 2023-07-13,15:15:20.000,194,10977538,14005,0,1689261319,13154.019765169993,126.47048519999953,53534.56360488 2023-07-13,15:15:21.000,194,10977561,13965,0,1689261320,13153.905247900002,126.52687824000168,53534.50072080001 2023-07-13,15:15:22.000,194,10977586,14005,0,1689261321,13153.878302659992,126.49868172000424,53534.51469504 2023-07-13,15:15:23.000,194,10977564,14085,0,1689261322,13153.891775279997,126.49868172000424,53534.52168216 2023-07-13,15:15:24.000,194,10977582,13845,0,1689261323,13153.932193139997,126.5057308500036,53534.59854048001 2023-07-13,15:15:25.000,194,10977613,13925,0,1689261324,13153.938929449992,126.51277998000296,53534.59155336 2023-07-13,15:15:26.000,194,10977584,13805,0,1689261325,13153.959138379993,126.49868172000424,53534.57757912001 2023-07-13,15:15:27.000,194,10977581,13805,0,1689261326,13153.864830040002,126.51277998000296,53534.51469504 2023-07-13,15:15:28.000,194,10977580,13685,0,1689261327,13153.858093729992,126.44933781000145,53534.54963064001 2023-07-13,15:15:29.000,194,10977574,13645,0,1689261328,13153.817675869992,126.47048519999953,53534.507707920005 2023-07-13,15:15:30.000,194,10977596,13765,0,1689261329,13153.763785390001,126.47048519999953,53534.47277232 2023-07-13,15:15:31.000,194,10977615,13725,0,1689261330,13153.743576460001,126.45638694000081,53534.507707920005 2023-07-13,15:15:32.000,194,10977632,13685,0,1689261331,13153.810939559997,126.35064999000315,53534.58456624 2023-07-13,15:15:33.000,194,10977611,13885,0,1689261332,13153.790730629997,126.35769912000251,53534.570592 2023-07-13,15:15:34.000,194,10977597,13765,0,1689261333,13153.770521699997,126.28720782000164,53534.52866928001 2023-07-13,15:15:35.000,194,10977579,13765,0,1689261334,13153.757049079992,126.28720782000164,53534.556617760005 2023-07-13,15:15:36.000,194,10977578,13925,0,1689261335,13153.703158600001,126.27310956000292,53534.45181096001 2023-07-13,15:15:37.000,194,10977620,13925,0,1689261336,13153.669477049996,126.31540433999908,53534.42386248 2023-07-13,15:15:38.000,194,10977628,13565,0,1689261337,13153.716631219992,126.26606043000356,53534.507707920005 2023-07-13,15:15:39.000,194,10977657,13845,0,1689261338,13153.669477049996,126.25196217000484,53534.437836720004 2023-07-13,15:15:40.000,194,10977579,13805,0,1689261339,13153.676213359991,126.25196217000484,53534.41687536 2023-07-13,15:15:41.000,194,10977583,13565,0,1689261340,13153.689685979996,126.1955691300027,53534.40988824001 2023-07-13,15:15:42.000,194,10977633,14005,0,1689261341,13153.716631219992,126.1955691300027,53534.458798080006 2023-07-13,15:15:43.000,194,10977593,13805,0,1689261342,13153.662740740001,126.18147087000398,53534.47975944001 2023-07-13,15:15:44.000,194,10977616,13925,0,1689261343,13153.635795499991,126.16737260999798,53534.50072080001 2023-07-13,15:15:45.000,194,10977611,13565,0,1689261344,13153.635795499991,126.15327434999926,53534.5356564 2023-07-13,15:15:46.000,194,10977609,13845,0,1689261345,13153.588641329996,126.09688131000439,53534.49373368 2023-07-13,15:15:47.000,194,10977599,13765,0,1689261346,13153.51454191999,126.15327434999926,53534.43084960001 2023-07-13,15:15:48.000,194,10977593,13685,0,1689261347,13153.49433298999,126.12507783000183,53534.45181096001 2023-07-13,15:15:49.000,194,10977585,13725,0,1689261348,13153.53475084999,126.13917609000055,53534.52168216 2023-07-13,15:15:50.000,194,10977629,13845,0,1689261349,13153.487596679995,126.10393044000375,53534.57757912001 2023-07-13,15:15:51.000,194,10977614,13605,0,1689261350,13153.37981572,126.10393044000375,53534.43084960001 2023-07-13,15:15:52.000,194,10977590,13885,0,1689261351,13153.386552029995,126.0827830499984,53534.44482384 2023-07-13,15:15:53.000,194,10977602,13845,0,1689261352,13153.37981572,126.06163566000032,53534.43084960001 2023-07-13,15:15:54.000,194,10977549,13645,0,1689261353,13153.37981572,126.03343914000288,53534.43084960001 2023-07-13,15:15:55.000,194,10977610,13925,0,1689261354,13153.386552029995,126.0475374000016,53534.43084960001 2023-07-13,15:15:56.000,194,10977587,14045,0,1689261355,13153.41349726999,125.9840952300001,53534.4657852 2023-07-13,15:15:57.000,194,10977600,13885,0,1689261356,13153.45391512999,125.9840952300001,53534.41687536 2023-07-13,15:15:58.000,194,10977586,13565,0,1689261357,13153.44044251,125.90655479999987,53534.437836720004 2023-07-13,15:15:59.000,194,10977568,13485,0,1689261358,13153.39328833999,125.9840952300001,53534.388926880005 2023-07-13,15:16:00.000,194,10977586,13725,0,1689261359,13153.447178819995,125.91360392999923,53534.42386248 2023-07-13,15:16:01.000,194,10977652,13885,0,1689261360,13153.46065144,125.88540741000179,53534.437836720004 2023-07-13,15:16:02.000,194,10977597,13645,0,1689261361,13153.487596679995,125.87130915000307,53534.388926880005 2023-07-13,15:16:03.000,194,10977604,13725,0,1689261362,13153.43370619999,125.90655479999987,53534.37495264 2023-07-13,15:16:04.000,194,10977598,13725,0,1689261363,13153.51454191999,125.86426002000371,53534.507707920005 2023-07-13,15:16:05.000,194,10977621,13605,0,1689261364,13153.51454191999,125.82901436999964,53534.458798080006 2023-07-13,15:16:06.000,194,10977624,14125,0,1689261365,13153.52127823,125.836063499999,53534.47277232 2023-07-13,15:16:07.000,194,10977619,13685,0,1689261366,13153.426969889995,125.82196524000028,53534.388926880005 2023-07-13,15:16:08.000,194,10977658,13485,0,1689261367,13153.467387749995,125.82196524000028,53534.40988824001 2023-07-13,15:16:09.000,194,10977631,13965,0,1689261368,13153.43370619999,125.82196524000028,53534.40988824001 2023-07-13,15:16:10.000,194,10977629,13925,0,1689261369,13153.40002465,125.80786698000156,53534.395914 2023-07-13,15:16:11.000,194,10977553,14125,0,1689261370,13153.37981572,125.836063499999,53534.35399128 2023-07-13,15:16:12.000,194,10977657,14005,0,1689261371,13153.42023358,125.836063499999,53534.437836720004 2023-07-13,15:16:13.000,194,10977612,13725,0,1689261372,13153.42023358,125.80786698000156,53534.41687536 2023-07-13,15:16:14.000,194,10977600,14085,0,1689261373,13153.406760959995,125.79376872000284,53534.41687536 2023-07-13,15:16:15.000,194,10977579,13925,0,1689261374,13153.37981572,125.8008178500022,53534.395914 2023-07-13,15:16:16.000,194,10977566,13925,0,1689261375,13153.346134169995,125.77967046000413,53534.395914 2023-07-13,15:16:17.000,194,10977596,13725,0,1689261376,13153.285507379995,125.79376872000284,53534.40290112 2023-07-13,15:16:18.000,194,10977599,13605,0,1689261377,13153.29224368999,125.80786698000156,53534.38193976001 2023-07-13,15:16:19.000,194,10977587,13925,0,1689261378,13153.27203475999,125.82901436999964,53534.43084960001 2023-07-13,15:16:20.000,194,10977575,13925,0,1689261379,13153.305716309995,125.82901436999964,53534.4657852 2023-07-13,15:16:21.000,194,10977587,13925,0,1689261380,13153.245089519995,125.836063499999,53534.40988824001 2023-07-13,15:16:22.000,194,10977614,14245,0,1689261381,13153.19793535,125.836063499999,53534.38193976001 2023-07-13,15:16:23.000,194,10977651,13765,0,1689261382,13153.224880589994,125.87130915000307,53534.37495264 2023-07-13,15:16:24.000,194,10977570,13685,0,1689261383,13153.19119903999,125.86426002000371,53534.37495264 2023-07-13,15:16:25.000,194,10977629,13765,0,1689261384,13153.17099010999,125.89245654000115,53534.40290112 2023-07-13,15:16:26.000,194,10977593,13845,0,1689261385,13153.117099629999,125.92770218999794,53534.3260428 2023-07-13,15:16:27.000,194,10977560,13565,0,1689261386,13153.117099629999,125.93475132000458,53534.340017040005 2023-07-13,15:16:28.000,194,10977601,13685,0,1689261387,13153.19119903999,125.93475132000458,53534.36796552 2023-07-13,15:16:29.000,194,10977608,14005,0,1689261388,13153.17099010999,125.92770218999794,53534.40290112 2023-07-13,15:16:30.000,194,10977582,14005,0,1689261389,13153.17099010999,125.95589871000266,53534.34700416 2023-07-13,15:16:31.000,194,10977595,13885,0,1689261390,13153.096890699999,125.91360392999923,53534.29809432 2023-07-13,15:16:32.000,194,10977632,13925,0,1689261391,13153.123835939994,125.89950567000051,53534.36097840001 2023-07-13,15:16:33.000,194,10977595,13645,0,1689261392,13153.137308559999,125.87835828000243,53534.340017040005 2023-07-13,15:16:34.000,194,10977578,13925,0,1689261393,13153.083418079994,125.84311262999836,53534.3260428 2023-07-13,15:16:35.000,194,10977563,13565,0,1689261394,13153.090154389989,125.85721089000435,53534.36097840001 2023-07-13,15:16:36.000,194,10977633,14125,0,1689261395,13153.090154389989,125.80786698000156,53534.35399128 2023-07-13,15:16:37.000,194,10977594,13925,0,1689261396,13153.063209149994,125.8008178500022,53534.30508144 2023-07-13,15:16:38.000,194,10977618,13845,0,1689261397,13153.083418079994,125.75147393999941,53534.395914 2023-07-13,15:16:39.000,194,10977578,14085,0,1689261398,13153.029527599989,125.70917916000326,53534.35399128 2023-07-13,15:16:40.000,194,10977602,13725,0,1689261399,13153.049736529989,125.6880317699979,53534.29809432 2023-07-13,15:16:41.000,194,10977618,13845,0,1689261400,13153.002582359994,125.66688437999983,53534.319055680004 2023-07-13,15:16:42.000,194,10977571,13685,0,1689261401,13152.968900809989,125.61754047000431,53534.24219736001 2023-07-13,15:16:43.000,194,10977586,14005,0,1689261402,13152.962164499993,125.59639307999896,53534.23521024 2023-07-13,15:16:44.000,194,10977638,13805,0,1689261403,13153.016054979998,125.5540983000028,53534.270145840004 2023-07-13,15:16:45.000,194,10977657,13605,0,1689261404,13153.022791289994,125.56114743000217,53534.29809432 2023-07-13,15:16:46.000,194,10977588,13845,0,1689261405,13153.002582359994,125.54704917000345,53534.30508144 2023-07-13,15:16:47.000,194,10977614,14245,0,1689261406,13152.955428189998,125.51885264999873,53534.27713296 2023-07-13,15:16:48.000,194,10977597,13885,0,1689261407,13152.962164499993,125.5540983000028,53534.221236000005 2023-07-13,15:16:49.000,194,10977605,13725,0,1689261408,13153.009318669989,125.53295091000473,53534.23521024 2023-07-13,15:16:50.000,194,10977652,13845,0,1689261409,13152.962164499993,125.56114743000217,53534.28412008001 2023-07-13,15:16:51.000,194,10977552,14005,0,1689261410,13152.928482949988,125.56114743000217,53534.21424888001 2023-07-13,15:16:52.000,194,10977616,13885,0,1689261411,13152.941955569993,125.56819656000152,53534.20027464 2023-07-13,15:16:53.000,194,10977628,13925,0,1689261412,13152.968900809989,125.53295091000473,53534.31206856001 2023-07-13,15:16:54.000,194,10977582,13965,0,1689261413,13152.941955569993,125.59639307999896,53534.33302992001 2023-07-13,15:16:55.000,194,10977536,13605,0,1689261414,13152.901537709993,125.59639307999896,53534.24918448 2023-07-13,15:16:56.000,194,10977581,13885,0,1689261415,13152.874592469998,125.61754047000431,53534.26315872001 2023-07-13,15:16:57.000,194,10977600,13925,0,1689261416,13152.787020440002,125.60344220999832,53534.21424888001 2023-07-13,15:16:58.000,194,10977595,13805,0,1689261417,13152.813965679998,125.61754047000431,53534.21424888001 2023-07-13,15:16:59.000,194,10977563,13805,0,1689261418,13152.753338889997,125.61049133999768,53534.20726176 2023-07-13,15:17:00.000,194,10977566,14005,0,1689261419,13152.753338889997,125.61049133999768,53534.17931328 2023-07-13,15:17:01.000,194,10977598,13805,0,1689261420,13152.793756749998,125.5893439499996,53534.28412008001 2023-07-13,15:17:02.000,194,10977587,13925,0,1689261421,13152.813965679998,125.57524569000088,53534.291107200006 2023-07-13,15:17:03.000,194,10977630,13565,0,1689261422,13152.739866269992,125.5540983000028,53534.13040344 2023-07-13,15:17:04.000,194,10977643,13565,0,1689261423,13152.787020440002,125.53295091000473,53534.16533904001 2023-07-13,15:17:05.000,194,10977657,14165,0,1689261424,13152.854383539998,125.56114743000217,53534.29809432 2023-07-13,15:17:06.000,194,10977595,13885,0,1689261425,13152.874592469998,125.53295091000473,53534.21424888001 2023-07-13,15:17:07.000,194,10977593,13925,0,1689261426,13152.840910919993,125.53295091000473,53534.20027464 2023-07-13,15:17:08.000,194,10977604,13565,0,1689261427,13152.894801399998,125.51885264999873,53534.23521024 2023-07-13,15:17:09.000,194,10977594,13565,0,1689261428,13152.915010329998,125.4906561300013,53534.30508144 2023-07-13,15:17:10.000,194,10977581,13845,0,1689261429,13152.928482949988,125.46950874000322,53534.31206856001 2023-07-13,15:17:11.000,194,10977614,13925,0,1689261430,13152.888065089988,125.4554104800045,53534.23521024 2023-07-13,15:17:12.000,194,10977628,13645,0,1689261431,13152.861119849993,125.46245961000386,53534.17931328 2023-07-13,15:17:13.000,194,10977583,13925,0,1689261432,13152.854383539998,125.4906561300013,53534.20027464 2023-07-13,15:17:14.000,194,10977562,13845,0,1689261433,13152.894801399998,125.44836134999787,53534.20027464 2023-07-13,15:17:15.000,194,10977598,14085,0,1689261434,13152.861119849993,125.44131221999851,53534.20027464 2023-07-13,15:17:16.000,194,10977594,13845,0,1689261435,13152.813965679998,125.43426308999915,53534.172326160005 2023-07-13,15:17:17.000,194,10977601,14005,0,1689261436,13152.787020440002,125.44836134999787,53534.20027464 2023-07-13,15:17:18.000,194,10977603,13845,0,1689261437,13152.827438300003,125.47655787000258,53534.21424888001 2023-07-13,15:17:19.000,194,10977587,13645,0,1689261438,13152.787020440002,125.44836134999787,53534.22822312 2023-07-13,15:17:20.000,194,10977559,14085,0,1689261439,13152.793756749998,125.42721395999979,53534.19328752001 2023-07-13,15:17:21.000,194,10977648,13805,0,1689261440,13152.672503169997,125.43426308999915,53534.14437768001 2023-07-13,15:17:22.000,194,10977604,13925,0,1689261441,13152.685975790002,125.44836134999787,53534.13040344 2023-07-13,15:17:23.000,194,10977602,13845,0,1689261442,13152.712921029997,125.43426308999915,53534.151364800004 2023-07-13,15:17:24.000,194,10977605,13925,0,1689261443,13152.733129959997,125.42016483000043,53534.1863004 2023-07-13,15:17:25.000,194,10977596,13845,0,1689261444,13152.699448409992,125.391968310003,53534.13040344 2023-07-13,15:17:26.000,194,10977614,13885,0,1689261445,13152.739866269992,125.36377178999828,53534.151364800004 2023-07-13,15:17:27.000,194,10977600,14085,0,1689261446,13152.685975790002,125.391968310003,53534.09546784001 2023-07-13,15:17:28.000,194,10977576,14245,0,1689261447,13152.719657339992,125.44131221999851,53534.06053224 2023-07-13,15:17:29.000,194,10977576,13845,0,1689261448,13152.719657339992,125.39901744000235,53534.15835192 2023-07-13,15:17:30.000,194,10977586,14165,0,1689261449,13152.733129959997,125.41311570000107,53534.07450648001 2023-07-13,15:17:31.000,194,10977599,13845,0,1689261450,13152.706184720002,125.38491918000364,53534.053545120005 2023-07-13,15:17:32.000,194,10977581,13885,0,1689261451,13152.706184720002,125.42016483000043,53534.08848072 2023-07-13,15:17:33.000,194,10977575,13885,0,1689261452,13152.753338889997,125.36377178999828,53534.1863004 2023-07-13,15:17:34.000,194,10977628,13885,0,1689261453,13152.766811510002,125.391968310003,53534.09546784001 2023-07-13,15:17:35.000,194,10977603,13685,0,1689261454,13152.760075199993,125.40606657000171,53534.0814936 2023-07-13,15:17:36.000,194,10977577,13605,0,1689261455,13152.726393650002,125.42016483000043,53534.07450648001 2023-07-13,15:17:37.000,194,10977621,14045,0,1689261456,13152.706184720002,125.40606657000171,53534.0814936 2023-07-13,15:17:38.000,194,10977564,13965,0,1689261457,13152.726393650002,125.37082091999764,53534.03957088 2023-07-13,15:17:39.000,194,10977582,13965,0,1689261458,13152.780284129993,125.36377178999828,53534.13040344 2023-07-13,15:17:40.000,194,10977568,13925,0,1689261459,13152.813965679998,125.37082091999764,53534.11642920001 2023-07-13,15:17:41.000,194,10977610,14005,0,1689261460,13152.793756749998,125.29328049000469,53534.10944208 2023-07-13,15:17:42.000,194,10977572,14205,0,1689261461,13152.793756749998,125.30737875000341,53534.102454960004 2023-07-13,15:17:43.000,194,10977645,13725,0,1689261462,13152.793756749998,125.27213309999934,53534.10944208 2023-07-13,15:17:44.000,194,10977589,14245,0,1689261463,13152.807229370002,125.23688745000254,53534.0814936 2023-07-13,15:17:45.000,194,10977597,13805,0,1689261464,13152.773547819997,125.25098571000126,53534.07450648001 2023-07-13,15:17:46.000,194,10977600,14125,0,1689261465,13152.773547819997,125.22278919000382,53534.06751936 2023-07-13,15:17:47.000,194,10977616,13765,0,1689261466,13152.719657339992,125.21574006000446,53534.102454960004 2023-07-13,15:17:48.000,194,10977542,13605,0,1689261467,13152.820701989993,125.13819963000424,53534.17931328 2023-07-13,15:17:49.000,194,10977567,13565,0,1689261468,13152.766811510002,125.08885572000145,53534.24918448 2023-07-13,15:17:50.000,194,10977625,13565,0,1689261469,13152.766811510002,125.07475746000273,53534.23521024 2023-07-13,15:17:51.000,194,10977592,13685,0,1689261470,13152.659030549992,125.06065920000401,53534.10944208 2023-07-13,15:17:52.000,194,10977622,14005,0,1689261471,13152.672503169997,125.03951180999866,53534.172326160005 2023-07-13,15:17:53.000,194,10977564,13925,0,1689261472,13152.652294239997,124.97606964000443,53534.15835192 2023-07-13,15:17:54.000,194,10977582,13765,0,1689261473,13152.638821619992,124.98311877000378,53534.19328752001 2023-07-13,15:17:55.000,194,10977587,13885,0,1689261474,13152.625349000002,124.95492224999907,53534.13040344 2023-07-13,15:17:56.000,194,10977571,13885,0,1689261475,13152.571458519997,124.96197137999843,53534.13739056 2023-07-13,15:17:57.000,194,10977613,14005,0,1689261476,13152.557985899992,124.92672573000164,53534.1863004 2023-07-13,15:17:58.000,194,10977574,14045,0,1689261477,13152.571458519997,124.94787311999971,53534.15835192 2023-07-13,15:17:59.000,194,10977622,13885,0,1689261478,13152.551249589997,124.91262747000292,53534.102454960004 2023-07-13,15:18:00.000,194,10977584,13645,0,1689261479,13152.537776969992,124.92672573000164,53534.102454960004 2023-07-13,15:18:01.000,194,10977597,13925,0,1689261480,13152.524304350001,124.94787311999971,53534.151364800004 2023-07-13,15:18:02.000,194,10977585,13765,0,1689261481,13152.477150179991,124.97606964000443,53534.04655800001 2023-07-13,15:18:03.000,194,10977606,13965,0,1689261482,13152.510831729996,124.9972170300025,53534.10944208 2023-07-13,15:18:04.000,194,10977597,13845,0,1689261483,13152.557985899992,125.01836442000058,53534.13040344 2023-07-13,15:18:05.000,194,10977581,13925,0,1689261484,13152.531040659997,124.9972170300025,53534.10944208 2023-07-13,15:18:06.000,194,10977575,13805,0,1689261485,13152.557985899992,125.05361007000465,53534.17931328 2023-07-13,15:18:07.000,194,10977618,13725,0,1689261486,13152.510831729996,125.06770833000337,53534.13040344 2023-07-13,15:18:08.000,194,10977637,14285,0,1689261487,13152.510831729996,125.08180659000209,53534.09546784001 2023-07-13,15:18:09.000,194,10977559,13765,0,1689261488,13152.531040659997,125.11000310999952,53534.11642920001 2023-07-13,15:18:10.000,194,10977571,13925,0,1689261489,13152.571458519997,125.11000310999952,53534.13739056 2023-07-13,15:18:11.000,194,10977568,13765,0,1689261490,13152.517568039992,125.10295398000017,53534.03957088 2023-07-13,15:18:12.000,194,10977636,13845,0,1689261491,13152.497359109992,125.11000310999952,53534.11642920001 2023-07-13,15:18:13.000,194,10977607,13925,0,1689261492,13152.544513280001,125.06770833000337,53534.1863004 2023-07-13,15:18:14.000,194,10977638,13685,0,1689261493,13152.605140070002,125.05361007000465,53534.15835192 2023-07-13,15:18:15.000,194,10977589,13725,0,1689261494,13152.605140070002,125.06065920000401,53534.09546784001 2023-07-13,15:18:16.000,194,10977561,13925,0,1689261495,13152.578194829992,125.02541354999994,53534.11642920001 2023-07-13,15:18:17.000,194,10977626,13885,0,1689261496,13152.544513280001,125.01836442000058,53534.04655800001 2023-07-13,15:18:18.000,194,10977585,13725,0,1689261497,13152.531040659997,124.98311877000378,53534.06053224 2023-07-13,15:18:19.000,194,10977547,13645,0,1689261498,13152.551249589997,124.98311877000378,53534.13040344 2023-07-13,15:18:20.000,194,10977612,13885,0,1689261499,13152.578194829992,124.90557834000356,53534.172326160005 2023-07-13,15:18:21.000,194,10977567,13765,0,1689261500,13152.537776969992,124.89148008000484,53534.123416320006 2023-07-13,15:18:22.000,194,10977580,13645,0,1689261501,13152.551249589997,124.83508704000269,53534.10944208 2023-07-13,15:18:23.000,194,10977569,13965,0,1689261502,13152.625349000002,124.77164487000118,53534.07450648001 2023-07-13,15:18:24.000,194,10977591,13565,0,1689261503,13152.557985899992,124.70820269999967,53534.10944208 2023-07-13,15:18:25.000,194,10977611,14165,0,1689261504,13152.551249589997,124.67295705000288,53534.09546784001 2023-07-13,15:18:26.000,194,10977556,13845,0,1689261505,13152.531040659997,124.59541662000265,53534.06751936 2023-07-13,15:18:27.000,194,10977584,13805,0,1689261506,13152.524304350001,124.56722009999794,53534.09546784001 2023-07-13,15:18:28.000,194,10977610,13845,0,1689261507,13152.645557930002,124.50377793000371,53534.172326160005 2023-07-13,15:18:29.000,194,10977591,13645,0,1689261508,13152.632085309997,124.49672880000435,53534.10944208 2023-07-13,15:18:30.000,194,10977638,13845,0,1689261509,13152.685975790002,124.4403357600022,53534.221236000005 2023-07-13,15:18:31.000,194,10977576,13845,0,1689261510,13152.632085309997,124.41918837000412,53534.102454960004 2023-07-13,15:18:32.000,194,10977592,13925,0,1689261511,13152.679239479992,124.39099184999941,53534.11642920001 2023-07-13,15:18:33.000,194,10977567,13925,0,1689261512,13152.672503169997,124.37689359000069,53534.14437768001 2023-07-13,15:18:34.000,194,10977600,13845,0,1689261513,13152.699448409992,124.36984446000133,53534.15835192 2023-07-13,15:18:35.000,194,10977600,13885,0,1689261514,13152.679239479992,124.39804097999877,53534.10944208 2023-07-13,15:18:36.000,194,10977603,13765,0,1689261515,13152.679239479992,124.39099184999941,53534.09546784001 2023-07-13,15:18:37.000,194,10977619,13685,0,1689261516,13152.659030549992,124.39099184999941,53534.07450648001 2023-07-13,15:18:38.000,194,10977609,13725,0,1689261517,13152.760075199993,124.36279533000197,53534.151364800004 2023-07-13,15:18:39.000,194,10977598,13965,0,1689261518,13152.712921029997,124.39099184999941,53534.13040344 2023-07-13,15:18:40.000,194,10977611,13765,0,1689261519,13152.760075199993,124.41918837000412,53534.09546784001 2023-07-13,15:18:41.000,194,10977608,13885,0,1689261520,13152.699448409992,124.44738489000156,53534.06751936 2023-07-13,15:18:42.000,194,10977623,13925,0,1689261521,13152.679239479992,124.48967966999771,53534.03258376 2023-07-13,15:18:43.000,194,10977556,13725,0,1689261522,13152.645557930002,124.52492532000178,53534.02559664001 2023-07-13,15:18:44.000,194,10977617,13885,0,1689261523,13152.780284129993,124.55312183999922,53534.11642920001 2023-07-13,15:18:45.000,194,10977580,14085,0,1689261524,13152.787020440002,124.5390235800005,53534.14437768001 2023-07-13,15:18:46.000,194,10977602,13885,0,1689261525,13152.820701989993,124.58131836000393,53534.16533904001 2023-07-13,15:18:47.000,194,10977589,13805,0,1689261526,13152.712921029997,124.60246575000201,53534.0814936 2023-07-13,15:18:48.000,194,10977591,14005,0,1689261527,13152.719657339992,124.59541662000265,53534.06053224 2023-07-13,15:18:49.000,194,10977565,14045,0,1689261528,13152.719657339992,124.65885879000416,53534.01860952 2023-07-13,15:18:50.000,194,10977589,14045,0,1689261529,13152.739866269992,124.65885879000416,53534.0814936 2023-07-13,15:18:51.000,194,10977614,14045,0,1689261530,13152.719657339992,124.69410444000096,53533.99764816001 2023-07-13,15:18:52.000,194,10977591,14165,0,1689261531,13152.739866269992,124.70115357000032,53533.99066104 2023-07-13,15:18:53.000,194,10977581,13565,0,1689261532,13152.773547819997,124.70115357000032,53534.08848072 2023-07-13,15:18:54.000,194,10977587,13565,0,1689261533,13152.766811510002,124.66590792000352,53534.06751936 2023-07-13,15:18:55.000,194,10977586,13725,0,1689261534,13152.706184720002,124.70820269999967,53534.03258376 2023-07-13,15:18:56.000,194,10977616,13965,0,1689261535,13152.692712099997,124.66590792000352,53534.0116224 2023-07-13,15:18:57.000,194,10977606,13885,0,1689261536,13152.632085309997,124.66590792000352,53534.03258376 2023-07-13,15:18:58.000,194,10977601,14165,0,1689261537,13152.618612689992,124.6518096600048,53534.004635280005 2023-07-13,15:18:59.000,194,10977607,13765,0,1689261538,13152.625349000002,124.63066226999945,53533.99764816001 2023-07-13,15:19:00.000,194,10977602,13845,0,1689261539,13152.739866269992,124.57426923000457,53534.06751936 2023-07-13,15:19:01.000,194,10977624,13765,0,1689261540,13152.706184720002,124.55312183999922,53534.102454960004 2023-07-13,15:19:02.000,194,10977590,13965,0,1689261541,13152.739866269992,124.51787619000243,53534.102454960004 2023-07-13,15:19:03.000,194,10977638,13685,0,1689261542,13152.665766860002,124.50377793000371,53534.03258376 2023-07-13,15:19:04.000,194,10977589,13765,0,1689261543,13152.719657339992,124.43328663000284,53534.053545120005 2023-07-13,15:19:05.000,194,10977641,13965,0,1689261544,13152.618612689992,124.41213924000476,53533.96969968 2023-07-13,15:19:06.000,194,10977587,13965,0,1689261545,13152.699448409992,124.39804097999877,53534.123416320006 2023-07-13,15:19:07.000,194,10977568,13805,0,1689261546,13152.632085309997,124.38394272000005,53534.02559664001 2023-07-13,15:19:08.000,194,10977593,13925,0,1689261547,13152.665766860002,124.3416479400039,53534.07450648001 2023-07-13,15:19:09.000,194,10977538,13605,0,1689261548,13152.706184720002,124.29935316000046,53534.16533904001 2023-07-13,15:19:10.000,194,10977579,13725,0,1689261549,13152.726393650002,124.27820577000239,53534.1863004 2023-07-13,15:19:11.000,194,10977580,13845,0,1689261550,13152.672503169997,124.26410751000367,53534.08848072 2023-07-13,15:19:12.000,194,10977615,13645,0,1689261551,13152.719657339992,124.25000924999767,53534.07450648001 2023-07-13,15:19:13.000,194,10977576,13805,0,1689261552,13152.746602580002,124.21476360000088,53534.151364800004 2023-07-13,15:19:14.000,194,10977679,14005,0,1689261553,13152.746602580002,124.24296011999832,53534.151364800004 2023-07-13,15:19:15.000,194,10977601,14045,0,1689261554,13152.760075199993,124.2288618599996,53534.0814936 2023-07-13,15:19:16.000,194,10977598,13925,0,1689261555,13152.793756749998,124.20066534000216,53534.10944208 2023-07-13,15:19:17.000,194,10977612,13845,0,1689261556,13152.793756749998,124.20771447000152,53534.10944208 2023-07-13,15:19:18.000,194,10977531,13605,0,1689261557,13152.915010329998,124.16541968999809,53534.1863004 2023-07-13,15:19:19.000,194,10977594,13765,0,1689261558,13152.894801399998,124.1936162100028,53534.13040344 2023-07-13,15:19:20.000,194,10977605,13845,0,1689261559,13152.915010329998,124.17246882000472,53534.08848072 2023-07-13,15:19:21.000,194,10977570,13565,0,1689261560,13152.847647230003,124.20066534000216,53534.053545120005 2023-07-13,15:19:22.000,194,10977623,13765,0,1689261561,13152.854383539998,124.15837055999873,53534.04655800001 2023-07-13,15:19:23.000,194,10977556,13765,0,1689261562,13152.921746639993,124.17951795000408,53534.11642920001 2023-07-13,15:19:24.000,194,10977617,14085,0,1689261563,13152.948691879988,124.20066534000216,53534.14437768001 2023-07-13,15:19:25.000,194,10977584,14125,0,1689261564,13152.982373429993,124.22181273000024,53534.172326160005 2023-07-13,15:19:26.000,194,10977609,13725,0,1689261565,13152.989109739989,124.23591098999896,53534.123416320006 2023-07-13,15:19:27.000,194,10977629,14085,0,1689261566,13152.908274019988,124.28525490000175,53534.16533904001 2023-07-13,15:19:28.000,194,10977597,14005,0,1689261567,13152.941955569993,124.32050054999854,53534.19328752001 2023-07-13,15:19:29.000,194,10977589,13805,0,1689261568,13152.928482949988,124.3416479400039,53534.20726176 2023-07-13,15:19:30.000,194,10977627,14005,0,1689261569,13152.915010329998,124.37689359000069,53534.20027464 2023-07-13,15:19:31.000,194,10977593,13845,0,1689261570,13152.807229370002,124.43328663000284,53534.10944208 2023-07-13,15:19:32.000,194,10977596,13645,0,1689261571,13152.854383539998,124.46148315000028,53534.10944208 2023-07-13,15:19:33.000,194,10977567,13925,0,1689261572,13152.894801399998,124.46853227999964,53534.16533904001 2023-07-13,15:19:34.000,194,10977610,14245,0,1689261573,13152.881328779993,124.46853227999964,53534.17931328 2023-07-13,15:19:35.000,194,10977606,14005,0,1689261574,13152.800493059993,124.48263053999835,53534.14437768001 2023-07-13,15:19:36.000,194,10977567,14125,0,1689261575,13152.834174609998,124.48967966999771,53534.20726176 2023-07-13,15:19:37.000,194,10977570,13805,0,1689261576,13152.733129959997,124.51787619000243,53534.10944208 2023-07-13,15:19:38.000,194,10977588,13765,0,1689261577,13152.712921029997,124.49672880000435,53534.123416320006 2023-07-13,15:19:39.000,194,10977579,13845,0,1689261578,13152.753338889997,124.475581409999,53534.172326160005 2023-07-13,15:19:40.000,194,10977546,13725,0,1689261579,13152.793756749998,124.46148315000028,53534.21424888001 2023-07-13,15:19:41.000,194,10977580,13565,0,1689261580,13152.733129959997,124.46853227999964,53534.172326160005 2023-07-13,15:19:42.000,194,10977637,13805,0,1689261581,13152.726393650002,124.39804097999877,53534.151364800004 2023-07-13,15:19:43.000,194,10977632,13645,0,1689261582,13152.712921029997,124.36279533000197,53534.1863004 2023-07-13,15:19:44.000,194,10977570,13605,0,1689261583,13152.699448409992,124.27820577000239,53534.15835192 2023-07-13,15:19:45.000,194,10977607,14005,0,1689261584,13152.638821619992,124.27820577000239,53534.14437768001 2023-07-13,15:19:46.000,194,10977658,13765,0,1689261585,13152.638821619992,124.2288618599996,53534.123416320006 2023-07-13,15:19:47.000,194,10977593,14205,0,1689261586,13152.625349000002,124.18656708000344,53534.102454960004 2023-07-13,15:19:48.000,194,10977620,13965,0,1689261587,13152.638821619992,124.16541968999809,53534.13040344 2023-07-13,15:19:49.000,194,10977611,13845,0,1689261588,13152.685975790002,124.14427230000001,53534.172326160005 2023-07-13,15:19:50.000,194,10977580,13925,0,1689261589,13152.712921029997,124.14427230000001,53534.15835192 2023-07-13,15:19:51.000,194,10977604,14205,0,1689261590,13152.679239479992,124.15132142999937,53534.151364800004 2023-07-13,15:19:52.000,194,10977644,14125,0,1689261591,13152.645557930002,124.13722317000065,53534.06053224 2023-07-13,15:19:53.000,194,10977596,13765,0,1689261592,13152.605140070002,124.15132142999937,53534.13739056 2023-07-13,15:19:54.000,194,10977588,14005,0,1689261593,13152.685975790002,124.1936162100028,53534.10944208 2023-07-13,15:19:55.000,194,10977600,13885,0,1689261594,13152.679239479992,124.17951795000408,53534.11642920001 2023-07-13,15:19:56.000,194,10977534,13645,0,1689261595,13152.739866269992,124.23591098999896,53534.16533904001 2023-07-13,15:19:57.000,194,10977585,13605,0,1689261596,13152.753338889997,124.22181273000024,53534.14437768001 2023-07-13,15:19:58.000,194,10977583,13845,0,1689261597,13152.874592469998,124.22181273000024,53534.20027464 2023-07-13,15:19:59.000,194,10977635,13885,0,1689261598,13152.861119849993,124.26410751000367,53534.20726176 2023-07-13,15:20:00.000,194,10977610,13765,0,1689261599,13152.874592469998,124.29935316000046,53534.17931328 2023-07-13,15:20:01.000,194,10977636,13885,0,1689261600,13152.800493059993,124.2923040300011,53534.172326160005 2023-07-13,15:20:02.000,194,10977609,13725,0,1689261601,13152.854383539998,124.29935316000046,53534.123416320006 2023-07-13,15:20:03.000,194,10977586,14045,0,1689261602,13152.874592469998,124.34869707000325,53534.13040344 2023-07-13,15:20:04.000,194,10977597,13965,0,1689261603,13152.915010329998,124.36279533000197,53534.14437768001 2023-07-13,15:20:05.000,194,10977586,13765,0,1689261604,13152.921746639993,124.2923040300011,53534.19328752001 2023-07-13,15:20:06.000,194,10977605,14245,0,1689261605,13152.935219259998,124.27115664000303,53534.172326160005 2023-07-13,15:20:07.000,194,10977650,13685,0,1689261606,13152.874592469998,124.2923040300011,53534.09546784001 2023-07-13,15:20:08.000,194,10977649,13725,0,1689261607,13152.854383539998,124.2923040300011,53534.123416320006 2023-07-13,15:20:09.000,194,10977618,13765,0,1689261608,13152.827438300003,124.25000924999767,53534.1863004 2023-07-13,15:20:10.000,194,10977570,13725,0,1689261609,13152.780284129993,124.22181273000024,53534.15835192 2023-07-13,15:20:11.000,194,10977547,13645,0,1689261610,13152.773547819997,124.1936162100028,53534.13040344 2023-07-13,15:20:12.000,194,10977592,13685,0,1689261611,13152.780284129993,124.1936162100028,53534.13040344 2023-07-13,15:20:13.000,194,10977593,13725,0,1689261612,13152.793756749998,124.11607578000257,53534.20726176 2023-07-13,15:20:14.000,194,10977561,14005,0,1689261613,13152.807229370002,124.11607578000257,53534.22822312 2023-07-13,15:20:15.000,194,10977618,13845,0,1689261614,13152.733129959997,124.07378099999914,53534.21424888001 2023-07-13,15:20:16.000,194,10977614,13725,0,1689261615,13152.652294239997,124.05968274000043,53534.151364800004 2023-07-13,15:20:17.000,194,10977587,13765,0,1689261616,13152.598403759992,124.03148622000299,53534.16533904001 2023-07-13,15:20:18.000,194,10977583,13485,0,1689261617,13152.605140070002,124.03853535000235,53534.15835192 2023-07-13,15:20:19.000,194,10977607,13925,0,1689261618,13152.598403759992,124.04558448000171,53534.10944208 2023-07-13,15:20:20.000,194,10977626,13565,0,1689261619,13152.578194829992,124.04558448000171,53534.1863004 2023-07-13,15:20:21.000,194,10977607,13805,0,1689261620,13152.632085309997,124.03853535000235,53534.21424888001 2023-07-13,15:20:22.000,194,10977563,14005,0,1689261621,13152.618612689992,124.02443709000363,53534.19328752001 2023-07-13,15:20:23.000,194,10977622,13925,0,1689261622,13152.557985899992,124.04558448000171,53534.14437768001 2023-07-13,15:20:24.000,194,10977606,13565,0,1689261623,13152.490622799996,124.03853535000235,53534.0814936 2023-07-13,15:20:25.000,194,10977592,13725,0,1689261624,13152.483886490001,124.05263361000107,53534.03258376 2023-07-13,15:20:26.000,194,10977585,13925,0,1689261625,13152.490622799996,124.08787925999786,53534.08848072 2023-07-13,15:20:27.000,194,10977553,13845,0,1689261626,13152.450204939996,124.0949283900045,53534.15835192 2023-07-13,15:20:28.000,194,10977607,13885,0,1689261627,13152.443468630001,124.13722317000065,53534.0814936 2023-07-13,15:20:29.000,194,10977626,13725,0,1689261628,13152.429996009996,124.14427230000001,53534.07450648001 2023-07-13,15:20:30.000,194,10977539,13765,0,1689261629,13152.463677560001,124.15132142999937,53534.0814936 2023-07-13,15:20:31.000,194,10977596,13765,0,1689261630,13152.456941249991,124.14427230000001,53534.04655800001 2023-07-13,15:20:32.000,194,10977604,13605,0,1689261631,13152.40305077,124.18656708000344,53534.06751936 2023-07-13,15:20:33.000,194,10977598,13885,0,1689261632,13152.36263291,124.20066534000216,53534.06053224 2023-07-13,15:20:34.000,194,10977595,13725,0,1689261633,13152.38284184,124.21476360000088,53534.04655800001 2023-07-13,15:20:35.000,194,10977561,13885,0,1689261634,13152.369369219996,124.22181273000024,53533.99066104 2023-07-13,15:20:36.000,194,10977649,13925,0,1689261635,13152.416523389991,124.25705838000431,53533.97668680001 2023-07-13,15:20:37.000,194,10977587,13885,0,1689261636,13152.349160289996,124.2923040300011,53534.0116224 2023-07-13,15:20:38.000,194,10977604,13725,0,1689261637,13152.429996009996,124.34869707000325,53533.97668680001 2023-07-13,15:20:39.000,194,10977622,13965,0,1689261638,13152.396314459991,124.31345141999918,53534.0814936 2023-07-13,15:20:40.000,194,10977615,13765,0,1689261639,13152.416523389991,124.34869707000325,53534.02559664001 2023-07-13,15:20:41.000,194,10977595,13925,0,1689261640,13152.40305077,124.36984446000133,53534.0116224 2023-07-13,15:20:42.000,194,10977563,13885,0,1689261641,13152.308742429996,124.36984446000133,53533.97668680001 2023-07-13,15:20:43.000,194,10977597,13725,0,1689261642,13152.308742429996,124.36279533000197,53534.0116224 2023-07-13,15:20:44.000,194,10977597,14045,0,1689261643,13152.389578149996,124.36984446000133,53534.03957088 2023-07-13,15:20:45.000,194,10977609,13645,0,1689261644,13152.40305077,124.37689359000069,53534.053545120005 2023-07-13,15:20:46.000,194,10977599,13965,0,1689261645,13152.389578149996,124.33459881000454,53534.04655800001 2023-07-13,15:20:47.000,194,10977618,14005,0,1689261646,13152.288533499996,124.33459881000454,53533.97668680001 2023-07-13,15:20:48.000,194,10977598,13845,0,1689261647,13152.27506087999,124.3416479400039,53533.899828479996 2023-07-13,15:20:49.000,194,10977631,13485,0,1689261648,13152.248115639995,124.31345141999918,53533.983673920004 2023-07-13,15:20:50.000,194,10977574,13925,0,1689261649,13152.25485194999,124.30640228999982,53534.01860952 2023-07-13,15:20:51.000,194,10977567,14245,0,1689261650,13152.24137933,124.30640228999982,53533.96271256 2023-07-13,15:20:52.000,194,10977639,13925,0,1689261651,13152.26158826,124.29935316000046,53533.99764816001 2023-07-13,15:20:53.000,194,10977635,13725,0,1689261652,13152.308742429996,124.25705838000431,53533.99764816001 2023-07-13,15:20:54.000,194,10977621,13845,0,1689261653,13152.328951359996,124.24296011999832,53534.02559664001 2023-07-13,15:20:55.000,194,10977592,14085,0,1689261654,13152.30200612,124.20066534000216,53533.96969968 2023-07-13,15:20:56.000,194,10977579,14005,0,1689261655,13152.23464301999,124.2288618599996,53533.87886712001 2023-07-13,15:20:57.000,194,10977616,14005,0,1689261656,13152.207697779995,124.21476360000088,53533.89284136 2023-07-13,15:20:58.000,194,10977585,13925,0,1689261657,13152.26158826,124.17246882000472,53533.92777696001 2023-07-13,15:20:59.000,194,10977603,13565,0,1689261658,13152.30200612,124.17951795000408,53533.899828479996 2023-07-13,15:21:00.000,194,10977607,13885,0,1689261659,13152.248115639995,124.1936162100028,53533.85790576001 2023-07-13,15:21:01.000,194,10977567,13765,0,1689261660,13152.27506087999,124.1936162100028,53533.836944400005 2023-07-13,15:21:02.000,194,10977581,13925,0,1689261661,13152.29526980999,124.20066534000216,53533.92777696001 2023-07-13,15:21:03.000,194,10977625,13765,0,1689261662,13152.28179719,124.16541968999809,53533.91380272 2023-07-13,15:21:04.000,194,10977582,13805,0,1689261663,13152.268324569995,124.20771447000152,53533.81598304 2023-07-13,15:21:05.000,194,10977618,13725,0,1689261664,13152.26158826,124.2288618599996,53533.89284136 2023-07-13,15:21:06.000,194,10977613,13925,0,1689261665,13152.268324569995,124.21476360000088,53533.91380272 2023-07-13,15:21:07.000,194,10977624,13805,0,1689261666,13152.20096147,124.23591098999896,53533.85091864 2023-07-13,15:21:08.000,194,10977581,13645,0,1689261667,13152.26158826,124.22181273000024,53533.86489288 2023-07-13,15:21:09.000,194,10977589,13565,0,1689261668,13152.27506087999,124.22181273000024,53533.92078984 2023-07-13,15:21:10.000,194,10977641,13925,0,1689261669,13152.248115639995,124.25705838000431,53533.934764080004 2023-07-13,15:21:11.000,194,10977598,13965,0,1689261670,13152.27506087999,124.27115664000303,53533.899828479996 2023-07-13,15:21:12.000,194,10977587,13845,0,1689261671,13152.167279919995,124.29935316000046,53533.85790576001 2023-07-13,15:21:13.000,194,10977623,13925,0,1689261672,13152.13359836999,124.31345141999918,53533.86489288 2023-07-13,15:21:14.000,194,10977577,13845,0,1689261673,13152.187488849995,124.36279533000197,53533.899828479996 2023-07-13,15:21:15.000,194,10977600,13565,0,1689261674,13152.187488849995,124.36279533000197,53533.89284136 2023-07-13,15:21:16.000,194,10977580,13965,0,1689261675,13152.17401622999,124.39804097999877,53533.91380272 2023-07-13,15:21:17.000,194,10977552,13725,0,1689261676,13152.16054361,124.41213924000476,53533.885854240005 2023-07-13,15:21:18.000,194,10977595,13725,0,1689261677,13152.14033468,124.36984446000133,53533.885854240005 2023-07-13,15:21:19.000,194,10977618,13525,0,1689261678,13152.11338943999,124.37689359000069,53533.899828479996 2023-07-13,15:21:20.000,194,10977570,13645,0,1689261679,13152.025817409994,124.36279533000197,53533.767073200004 2023-07-13,15:21:21.000,194,10977591,13565,0,1689261680,13152.03255371999,124.34869707000325,53533.84393152 2023-07-13,15:21:22.000,194,10977598,13925,0,1689261681,13152.03929003,124.36279533000197,53533.86489288 2023-07-13,15:21:23.000,194,10977611,13765,0,1689261682,13152.05949896,124.3416479400039,53533.90681560001 2023-07-13,15:21:24.000,194,10977678,13885,0,1689261683,13152.07297157999,124.37689359000069,53533.9417512 2023-07-13,15:21:25.000,194,10977572,13845,0,1689261684,13152.05276264999,124.31345141999918,53533.96271256 2023-07-13,15:21:26.000,194,10977647,13685,0,1689261685,13152.05276264999,124.31345141999918,53533.9417512 2023-07-13,15:21:27.000,194,10977633,13605,0,1689261686,13152.0190811,124.27820577000239,53533.86489288 2023-07-13,15:21:28.000,194,10977628,13965,0,1689261687,13151.985399549994,124.2923040300011,53533.82995728001 2023-07-13,15:21:29.000,194,10977655,14245,0,1689261688,13151.97192692999,124.2288618599996,53533.78104744001 2023-07-13,15:21:30.000,194,10977594,13805,0,1689261689,13151.985399549994,124.25000924999767,53533.77406032 2023-07-13,15:21:31.000,194,10977566,14005,0,1689261690,13151.95171799999,124.18656708000344,53533.82297016 2023-07-13,15:21:32.000,194,10977592,13565,0,1689261691,13151.944981689994,124.18656708000344,53533.81598304 2023-07-13,15:21:33.000,194,10977584,13605,0,1689261692,13151.944981689994,124.13722317000065,53533.84393152 2023-07-13,15:21:34.000,194,10977606,14005,0,1689261693,13152.005608479994,124.0949283900045,53533.87188 2023-07-13,15:21:35.000,194,10977595,13885,0,1689261694,13151.99887217,124.06673186999978,53533.836944400005 2023-07-13,15:21:36.000,194,10977596,13925,0,1689261695,13151.99887217,124.05968274000043,53533.78104744001 2023-07-13,15:21:37.000,194,10977598,13965,0,1689261696,13151.958454309999,124.02443709000363,53533.80899592001 2023-07-13,15:21:38.000,194,10977580,13725,0,1689261697,13151.93150906999,124.03148622000299,53533.76008608001 2023-07-13,15:21:39.000,194,10977600,13965,0,1689261698,13151.904563829994,124.02443709000363,53533.71117624001 2023-07-13,15:21:40.000,194,10977601,13765,0,1689261699,13151.938245379999,124.01738796000427,53533.80899592001 2023-07-13,15:21:41.000,194,10977621,13885,0,1689261700,13151.958454309999,123.9821423100002,53533.84393152 2023-07-13,15:21:42.000,194,10977609,14045,0,1689261701,13151.965190619994,123.98919143999956,53533.885854240005 2023-07-13,15:21:43.000,194,10977606,13925,0,1689261702,13151.93150906999,124.01738796000427,53533.81598304 2023-07-13,15:21:44.000,194,10977617,13885,0,1689261703,13151.89109120999,124.02443709000363,53533.81598304 2023-07-13,15:21:45.000,194,10977588,14165,0,1689261704,13151.938245379999,124.01738796000427,53533.85790576001 2023-07-13,15:21:46.000,194,10977619,13885,0,1689261705,13151.95171799999,124.03853535000235,53533.87886712001 2023-07-13,15:21:47.000,194,10977576,14045,0,1689261706,13151.904563829994,124.05968274000043,53533.81598304 2023-07-13,15:21:48.000,194,10977614,13845,0,1689261707,13151.904563829994,124.06673186999978,53533.74611184 2023-07-13,15:21:49.000,194,10977585,13765,0,1689261708,13151.884354899994,124.06673186999978,53533.76008608001 2023-07-13,15:21:50.000,194,10977581,13885,0,1689261709,13151.938245379999,124.08787925999786,53533.77406032 2023-07-13,15:21:51.000,194,10977602,13965,0,1689261710,13151.97192692999,124.10902665000322,53533.8020088 2023-07-13,15:21:52.000,194,10977591,14085,0,1689261711,13151.91130013999,124.15132142999937,53533.74611184 2023-07-13,15:21:53.000,194,10977569,13645,0,1689261712,13151.904563829994,124.17246882000472,53533.73912472001 2023-07-13,15:21:54.000,194,10977550,13885,0,1689261713,13151.958454309999,124.17951795000408,53533.75309896 2023-07-13,15:21:55.000,194,10977577,13565,0,1689261714,13151.95171799999,124.22181273000024,53533.76008608001 2023-07-13,15:21:56.000,194,10977609,13525,0,1689261715,13151.91130013999,124.20771447000152,53533.75309896 2023-07-13,15:21:57.000,194,10977611,13765,0,1689261716,13151.958454309999,124.23591098999896,53533.76008608001 2023-07-13,15:21:58.000,194,10977556,13885,0,1689261717,13151.99213585999,124.20771447000152,53533.77406032 2023-07-13,15:21:59.000,194,10977567,13965,0,1689261718,13151.877618589999,124.20771447000152,53533.66226640001 2023-07-13,15:22:00.000,194,10977633,13925,0,1689261719,13151.877618589999,124.20066534000216,53533.70418912 2023-07-13,15:22:01.000,194,10977581,14085,0,1689261720,13151.830464419989,124.20771447000152,53533.64130504001 2023-07-13,15:22:02.000,194,10977603,13565,0,1689261721,13151.810255489989,124.1936162100028,53533.68322776 2023-07-13,15:22:03.000,194,10977572,13845,0,1689261722,13151.837200729999,124.16541968999809,53533.73912472001 2023-07-13,15:22:04.000,194,10977606,13725,0,1689261723,13151.843937039994,124.15837055999873,53533.8020088 2023-07-13,15:22:05.000,194,10977622,13885,0,1689261724,13151.837200729999,124.18656708000344,53533.84393152 2023-07-13,15:22:06.000,194,10977552,13925,0,1689261725,13151.850673349989,124.16541968999809,53533.84393152 2023-07-13,15:22:07.000,194,10977558,13805,0,1689261726,13151.709210839988,124.14427230000001,53533.767073200004 2023-07-13,15:22:08.000,194,10977555,13725,0,1689261727,13151.695738219998,124.14427230000001,53533.767073200004 2023-07-13,15:22:09.000,194,10977598,13925,0,1689261728,13151.709210839988,124.16541968999809,53533.80899592001 2023-07-13,15:22:10.000,194,10977587,13925,0,1689261729,13151.695738219998,124.12312491000193,53533.79502168 2023-07-13,15:22:11.000,194,10977594,13925,0,1689261730,13151.648584049988,124.16541968999809,53533.73912472001 2023-07-13,15:22:12.000,194,10977611,13605,0,1689261731,13151.702474529993,124.12312491000193,53533.82995728001 2023-07-13,15:22:13.000,194,10977572,13565,0,1689261732,13151.648584049988,124.10902665000322,53533.788034560006 2023-07-13,15:22:14.000,194,10977594,13565,0,1689261733,13151.594693569998,124.14427230000001,53533.72515048 2023-07-13,15:22:15.000,194,10977551,13445,0,1689261734,13151.662056669993,124.1301740400013,53533.718163360005 2023-07-13,15:22:16.000,194,10977583,13685,0,1689261735,13151.587957260002,124.18656708000344,53533.697202 2023-07-13,15:22:17.000,194,10977599,13885,0,1689261736,13151.608166190003,124.1936162100028,53533.64130504001 2023-07-13,15:22:18.000,194,10977579,13765,0,1689261737,13151.628375120003,124.16541968999809,53533.732137599996 2023-07-13,15:22:19.000,194,10977605,13725,0,1689261738,13151.621638809993,124.21476360000088,53533.76008608001 2023-07-13,15:22:20.000,194,10977643,14005,0,1689261739,13151.635111429998,124.23591098999896,53533.74611184 2023-07-13,15:22:21.000,194,10977602,13645,0,1689261740,13151.581220949993,124.2288618599996,53533.67624064 2023-07-13,15:22:22.000,194,10977568,13925,0,1689261741,13151.628375120003,124.24296011999832,53533.75309896 2023-07-13,15:22:23.000,194,10977573,13565,0,1689261742,13151.601429879993,124.27820577000239,53533.72515048 2023-07-13,15:22:24.000,194,10977584,13965,0,1689261743,13151.574484639998,124.25705838000431,53533.79502168 2023-07-13,15:22:25.000,194,10977607,13725,0,1689261744,13151.561012019993,124.27820577000239,53533.72515048 2023-07-13,15:22:26.000,194,10977566,13405,0,1689261745,13151.534066779997,124.3275496799979,53533.77406032 2023-07-13,15:22:27.000,194,10977569,13645,0,1689261746,13151.520594159992,124.3416479400039,53533.6273308 2023-07-13,15:22:28.000,194,10977585,14125,0,1689261747,13151.500385229992,124.36279533000197,53533.74611184 2023-07-13,15:22:29.000,194,10977628,13925,0,1689261748,13151.534066779997,124.37689359000069,53533.76008608001 2023-07-13,15:22:30.000,194,10977584,13885,0,1689261749,13151.547539400002,124.42623750000348,53533.79502168 2023-07-13,15:22:31.000,194,10977558,13805,0,1689261750,13151.500385229992,124.46148315000028,53533.732137599996 2023-07-13,15:22:32.000,194,10977586,13805,0,1689261751,13151.453231059997,124.46853227999964,53533.63431792 2023-07-13,15:22:33.000,194,10977615,13925,0,1689261752,13151.459967369992,124.52492532000178,53533.65527928 2023-07-13,15:22:34.000,194,10977579,13605,0,1689261753,13151.392604269997,124.51787619000243,53533.6273308 2023-07-13,15:22:35.000,194,10977558,13925,0,1689261754,13151.486912610002,124.5883674900033,53533.65527928 2023-07-13,15:22:36.000,194,10977566,13765,0,1689261755,13151.459967369992,124.55312183999922,53533.67624064 2023-07-13,15:22:37.000,194,10977606,13845,0,1689261756,13151.459967369992,124.58131836000393,53533.65527928 2023-07-13,15:22:38.000,194,10977605,14045,0,1689261757,13151.433022129997,124.52492532000178,53533.70418912 2023-07-13,15:22:39.000,194,10977571,13565,0,1689261758,13151.412813199997,124.57426923000457,53533.66226640001 2023-07-13,15:22:40.000,194,10977558,13845,0,1689261759,13151.412813199997,124.51787619000243,53533.718163360005 2023-07-13,15:22:41.000,194,10977588,13965,0,1689261760,13151.345450100001,124.48967966999771,53533.60636944 2023-07-13,15:22:42.000,194,10977606,13605,0,1689261761,13151.358922719992,124.4403357600022,53533.72515048 2023-07-13,15:22:43.000,194,10977578,13765,0,1689261762,13151.338713789992,124.41213924000476,53533.64829216 2023-07-13,15:22:44.000,194,10977600,13805,0,1689261763,13151.318504859992,124.3275496799979,53533.64130504001 2023-07-13,15:22:45.000,194,10977615,13765,0,1689261764,13151.358922719992,124.26410751000367,53533.74611184 2023-07-13,15:22:46.000,194,10977600,13925,0,1689261765,13151.305032240001,124.18656708000344,53533.71117624001 2023-07-13,15:22:47.000,194,10977609,13885,0,1689261766,13151.257878069991,124.14427230000001,53533.60636944 2023-07-13,15:22:48.000,194,10977617,13725,0,1689261767,13151.264614380001,124.08787925999786,53533.669253520005 2023-07-13,15:22:49.000,194,10977593,13885,0,1689261768,13151.284823310001,124.02443709000363,53533.66226640001 2023-07-13,15:22:50.000,194,10977581,13645,0,1689261769,13151.284823310001,123.96804405000148,53533.65527928 2023-07-13,15:22:51.000,194,10977619,13965,0,1689261770,13151.224196520001,123.9821423100002,53533.61335656001 2023-07-13,15:22:52.000,194,10977627,13725,0,1689261771,13151.224196520001,123.90460187999997,53533.63431792 2023-07-13,15:22:53.000,194,10977589,13645,0,1689261772,13151.244405450001,123.8834544900019,53533.67624064 2023-07-13,15:22:54.000,194,10977570,13885,0,1689261773,13151.230932829996,123.90460187999997,53533.669253520005 2023-07-13,15:22:55.000,194,10977610,14165,0,1689261774,13151.197251279991,123.8834544900019,53533.57143384001 2023-07-13,15:22:56.000,194,10977597,13845,0,1689261775,13151.150097109996,123.91165100999933,53533.5574596 2023-07-13,15:22:57.000,194,10977588,13765,0,1689261776,13151.03557983999,123.93279840000469,53533.51553688 2023-07-13,15:22:58.000,194,10977606,13725,0,1689261777,13151.03557983999,123.91165100999933,53533.4875884 2023-07-13,15:22:59.000,194,10977606,13885,0,1689261778,13151.08273401,123.97509318000084,53533.57842096 2023-07-13,15:23:00.000,194,10977609,13765,0,1689261779,13151.129888179996,123.99624056999892,53533.550472480005 2023-07-13,15:23:01.000,194,10977592,13845,0,1689261780,13151.06252508,124.06673186999978,53533.54348536001 2023-07-13,15:23:02.000,194,10977619,14245,0,1689261781,13151.05578876999,124.0949283900045,53533.50854976 2023-07-13,15:23:03.000,194,10977575,13805,0,1689261782,13151.069261389996,124.16541968999809,53533.51553688 2023-07-13,15:23:04.000,194,10977605,13965,0,1689261783,13151.05578876999,124.16541968999809,53533.52252400001 2023-07-13,15:23:05.000,194,10977640,13645,0,1689261784,13151.09620662999,124.22181273000024,53533.49457552001 2023-07-13,15:23:06.000,194,10977573,13885,0,1689261785,13151.049052459995,124.23591098999896,53533.46662704 2023-07-13,15:23:07.000,194,10977613,13965,0,1689261786,13151.049052459995,124.30640228999982,53533.452652800006 2023-07-13,15:23:08.000,194,10977597,13925,0,1689261787,13151.12315187,124.32050054999854,53533.52951112 2023-07-13,15:23:09.000,194,10977557,13765,0,1689261788,13151.089470319996,124.35574620000261,53533.45963992 2023-07-13,15:23:10.000,194,10977548,13765,0,1689261789,13151.136624489991,124.36984446000133,53533.5574596 2023-07-13,15:23:11.000,194,10977575,13925,0,1689261790,13151.09620662999,124.38394272000005,53533.4875884 2023-07-13,15:23:12.000,194,10977578,13965,0,1689261791,13151.129888179996,124.42623750000348,53533.52951112 2023-07-13,15:23:13.000,194,10977595,13845,0,1689261792,13151.09620662999,124.38394272000005,53533.43867856 2023-07-13,15:23:14.000,194,10977600,13485,0,1689261793,13151.08273401,124.36279533000197,53533.38976872 2023-07-13,15:23:15.000,194,10977577,13885,0,1689261794,13151.156833419991,124.36984446000133,53533.50854976 2023-07-13,15:23:16.000,194,10977558,13885,0,1689261795,13151.11641555999,124.35574620000261,53533.45963992 2023-07-13,15:23:17.000,194,10977595,13725,0,1689261796,13151.156833419991,124.27115664000303,53533.4875884 2023-07-13,15:23:18.000,194,10977593,13925,0,1689261797,13151.177042349991,124.2288618599996,53533.50854976 2023-07-13,15:23:19.000,194,10977614,13725,0,1689261798,13151.136624489991,124.18656708000344,53533.54348536001 2023-07-13,15:23:20.000,194,10977617,13845,0,1689261799,13151.08273401,124.10902665000322,53533.42470432001 2023-07-13,15:23:21.000,194,10977608,14085,0,1689261800,13151.049052459995,124.13722317000065,53533.431691440004 2023-07-13,15:23:22.000,194,10977612,13765,0,1689261801,13151.109679249996,124.05263361000107,53533.52252400001 2023-07-13,15:23:23.000,194,10977591,13765,0,1689261802,13151.028843529995,124.02443709000363,53533.44566568001 2023-07-13,15:23:24.000,194,10977590,13645,0,1689261803,13151.01537090999,123.97509318000084,53533.431691440004 2023-07-13,15:23:25.000,194,10977566,13645,0,1689261804,13151.04231615,123.93279840000469,53533.501562640005 2023-07-13,15:23:26.000,194,10977591,14005,0,1689261805,13151.049052459995,123.86230710000382,53533.4875884 2023-07-13,15:23:27.000,194,10977601,13765,0,1689261806,13150.968216739995,123.84820883999782,53533.4177172 2023-07-13,15:23:28.000,194,10977600,13925,0,1689261807,13150.988425669995,123.80591406000167,53533.45963992 2023-07-13,15:23:29.000,194,10977587,13725,0,1689261808,13150.96148043,123.74952101999952,53533.46662704 2023-07-13,15:23:30.000,194,10977625,13925,0,1689261809,13150.99516197999,123.6719805899993,53533.44566568001 2023-07-13,15:23:31.000,194,10977600,13965,0,1689261810,13150.92106257,123.68607884999801,53533.37579448001 2023-07-13,15:23:32.000,194,10977584,13725,0,1689261811,13150.96148043,123.66493145999993,53533.43867856 2023-07-13,15:23:33.000,194,10977614,14005,0,1689261812,13151.00189829,123.65083320000122,53533.47361416001 2023-07-13,15:23:34.000,194,10977581,13885,0,1689261813,13151.028843529995,123.65083320000122,53533.45963992 2023-07-13,15:23:35.000,194,10977586,13605,0,1689261814,13151.028843529995,123.70722624000337,53533.396755839996 2023-07-13,15:23:36.000,194,10977551,13765,0,1689261815,13150.97495304999,123.72132450000208,53533.36182024 2023-07-13,15:23:37.000,194,10977578,13925,0,1689261816,13150.97495304999,123.77066841000487,53533.347846 2023-07-13,15:23:38.000,194,10977586,14085,0,1689261817,13151.01537090999,123.78476667000359,53533.35483312001 2023-07-13,15:23:39.000,194,10977585,13805,0,1689261818,13151.02210722,123.82706144999975,53533.4177172 2023-07-13,15:23:40.000,194,10977591,14085,0,1689261819,13151.05578876999,123.89050362000125,53533.38976872 2023-07-13,15:23:41.000,194,10977561,13565,0,1689261820,13151.028843529995,123.96804405000148,53533.382781600005 2023-07-13,15:23:42.000,194,10977569,13565,0,1689261821,13151.11641555999,124.00328969999828,53533.452652800006 2023-07-13,15:23:43.000,194,10977583,13765,0,1689261822,13151.089470319996,124.07378099999914,53533.4177172 2023-07-13,15:23:44.000,194,10977589,13845,0,1689261823,13151.069261389996,124.10902665000322,53533.396755839996 2023-07-13,15:23:45.000,194,10977588,14245,0,1689261824,13151.09620662999,124.20771447000152,53533.37579448001 2023-07-13,15:23:46.000,194,10977566,13685,0,1689261825,13151.109679249996,124.21476360000088,53533.34085888 2023-07-13,15:23:47.000,194,10977601,14005,0,1689261826,13151.028843529995,124.23591098999896,53533.34085888 2023-07-13,15:23:48.000,194,10977583,13725,0,1689261827,13151.08273401,124.26410751000367,53533.31989752 2023-07-13,15:23:49.000,194,10977584,13685,0,1689261828,13151.069261389996,124.26410751000367,53533.4177172 2023-07-13,15:23:50.000,194,10977597,13685,0,1689261829,13151.11641555999,124.27820577000239,53533.396755839996 2023-07-13,15:23:51.000,194,10977605,14005,0,1689261830,13151.05578876999,124.30640228999982,53533.396755839996 2023-07-13,15:23:52.000,194,10977581,14085,0,1689261831,13151.06252508,124.2923040300011,53533.37579448001 2023-07-13,15:23:53.000,194,10977571,13925,0,1689261832,13150.99516197999,124.33459881000454,53533.4177172 2023-07-13,15:23:54.000,194,10977541,13925,0,1689261833,13150.988425669995,124.28525490000175,53533.36182024 2023-07-13,15:23:55.000,194,10977612,14045,0,1689261834,13151.028843529995,124.33459881000454,53533.43867856 2023-07-13,15:23:56.000,194,10977572,13845,0,1689261835,13150.988425669995,124.30640228999982,53533.382781600005 2023-07-13,15:23:57.000,194,10977575,13845,0,1689261836,13150.99516197999,124.28525490000175,53533.396755839996 2023-07-13,15:23:58.000,194,10977540,13885,0,1689261837,13151.008634599995,124.2923040300011,53533.431691440004 2023-07-13,15:23:59.000,194,10977598,14005,0,1689261838,13150.907589949995,124.27115664000303,53533.35483312001 2023-07-13,15:24:00.000,194,10977628,13725,0,1689261839,13150.91432625999,124.21476360000088,53533.396755839996 2023-07-13,15:24:01.000,194,10977628,13605,0,1689261840,13150.88064471,124.18656708000344,53533.382781600005 2023-07-13,15:24:02.000,194,10977594,13525,0,1689261841,13150.85369946999,124.1301740400013,53533.35483312001 2023-07-13,15:24:03.000,194,10977577,13805,0,1689261842,13150.83349053999,124.0808301299985,53533.29893616 2023-07-13,15:24:04.000,194,10977579,13845,0,1689261843,13150.91432625999,123.99624056999892,53533.40374296001 2023-07-13,15:24:05.000,194,10977559,13965,0,1689261844,13150.867172089995,123.9468966600034,53533.36182024 2023-07-13,15:24:06.000,194,10977544,13925,0,1689261845,13150.887381019995,123.8834544900019,53533.40374296001 2023-07-13,15:24:07.000,194,10977607,13685,0,1689261846,13150.826754229995,123.84115970999846,53533.382781600005 2023-07-13,15:24:08.000,194,10977625,13725,0,1689261847,13150.887381019995,123.84820883999782,53533.382781600005 2023-07-13,15:24:09.000,194,10977595,13965,0,1689261848,13150.92106257,123.8341105799991,53533.37579448001 2023-07-13,15:24:10.000,194,10977600,13565,0,1689261849,13150.948007809995,123.81296319000103,53533.382781600005 2023-07-13,15:24:11.000,194,10977589,13605,0,1689261850,13150.89411732999,123.84820883999782,53533.27098768 2023-07-13,15:24:12.000,194,10977589,13725,0,1689261851,13150.95474411999,123.84820883999782,53533.347846 2023-07-13,15:24:13.000,194,10977586,13965,0,1689261852,13151.00189829,123.91165100999933,53533.382781600005 2023-07-13,15:24:14.000,194,10977610,14045,0,1689261853,13151.04231615,123.96804405000148,53533.35483312001 2023-07-13,15:24:15.000,194,10977588,13685,0,1689261854,13151.069261389996,124.05263361000107,53533.32688464001 2023-07-13,15:24:16.000,194,10977599,14045,0,1689261855,13151.03557983999,124.13722317000065,53533.22207784 2023-07-13,15:24:17.000,194,10977627,13805,0,1689261856,13151.08273401,124.1936162100028,53533.27098768 2023-07-13,15:24:18.000,194,10977607,13925,0,1689261857,13151.150097109996,124.27115664000303,53533.35483312001 2023-07-13,15:24:19.000,194,10977580,13965,0,1689261858,13151.170306039996,124.3416479400039,53533.37579448001 2023-07-13,15:24:20.000,194,10977599,13765,0,1689261859,13151.1433608,124.45443402000092,53533.35483312001 2023-07-13,15:24:21.000,194,10977594,13885,0,1689261860,13151.129888179996,124.50377793000371,53533.396755839996 2023-07-13,15:24:22.000,194,10977549,13965,0,1689261861,13151.16356973,124.5883674900033,53533.37579448001 2023-07-13,15:24:23.000,194,10977562,13725,0,1689261862,13151.150097109996,124.60246575000201,53533.382781600005 2023-07-13,15:24:24.000,194,10977608,13925,0,1689261863,13151.129888179996,124.64476052999817,53533.30592328001 2023-07-13,15:24:25.000,194,10977602,14045,0,1689261864,13151.09620662999,124.6870553100016,53533.382781600005 2023-07-13,15:24:26.000,194,10977583,13805,0,1689261865,13151.06252508,124.70115357000032,53533.30592328001 2023-07-13,15:24:27.000,194,10977548,13925,0,1689261866,13151.02210722,124.74344835000375,53533.35483312001 2023-07-13,15:24:28.000,194,10977628,13885,0,1689261867,13151.05578876999,124.70820269999967,53533.43867856 2023-07-13,15:24:29.000,194,10977598,13765,0,1689261868,13151.02210722,124.66590792000352,53533.45963992 2023-07-13,15:24:30.000,194,10977620,13925,0,1689261869,13150.988425669995,124.61656401000073,53533.452652800006 2023-07-13,15:24:31.000,194,10977574,13685,0,1689261870,13150.85369946999,124.59541662000265,53533.35483312001 2023-07-13,15:24:32.000,194,10977614,13685,0,1689261871,13150.87390839999,124.5390235800005,53533.382781600005 2023-07-13,15:24:33.000,194,10977565,14125,0,1689261872,13150.77960006,124.43328663000284,53533.333871760005 2023-07-13,15:24:34.000,194,10977587,13925,0,1689261873,13150.766127439994,124.39804097999877,53533.38976872 2023-07-13,15:24:35.000,194,10977549,13925,0,1689261874,13150.739182199999,124.34869707000325,53533.36182024 2023-07-13,15:24:36.000,194,10977605,13845,0,1689261875,13150.698764339999,124.28525490000175,53533.347846 2023-07-13,15:24:37.000,194,10977621,13885,0,1689261876,13150.678555409999,124.21476360000088,53533.347846 2023-07-13,15:24:38.000,194,10977597,13925,0,1689261877,13150.69202802999,124.17951795000408,53533.38976872 2023-07-13,15:24:39.000,194,10977620,13525,0,1689261878,13150.671819099989,124.1301740400013,53533.36182024 2023-07-13,15:24:40.000,194,10977581,13685,0,1689261879,13150.651610169989,124.11607578000257,53533.347846 2023-07-13,15:24:41.000,194,10977579,14005,0,1689261880,13150.597719689998,124.04558448000171,53533.2430392 2023-07-13,15:24:42.000,194,10977587,13845,0,1689261881,13150.644873859994,124.05968274000043,53533.229064959996 2023-07-13,15:24:43.000,194,10977606,13845,0,1689261882,13150.69202802999,124.05263361000107,53533.27098768 2023-07-13,15:24:44.000,194,10977603,13525,0,1689261883,13150.71223695999,124.01738796000427,53533.23605208001 2023-07-13,15:24:45.000,194,10977565,14125,0,1689261884,13150.73244588999,124.01738796000427,53533.2430392 2023-07-13,15:24:46.000,194,10977593,13845,0,1689261885,13150.739182199999,124.05968274000043,53533.2430392 2023-07-13,15:24:47.000,194,10977627,13605,0,1689261886,13150.725709579994,124.08787925999786,53533.20810360001 2023-07-13,15:24:48.000,194,10977580,13925,0,1689261887,13150.75265481999,124.13722317000065,53533.15220664 2023-07-13,15:24:49.000,194,10977599,13845,0,1689261888,13150.739182199999,124.15132142999937,53533.18714224001 2023-07-13,15:24:50.000,194,10977585,13965,0,1689261889,13150.75939113,124.25705838000431,53533.166180880005 2023-07-13,15:24:51.000,194,10977590,13565,0,1689261890,13150.85369946999,124.2923040300011,53533.20111648 2023-07-13,15:24:52.000,194,10977582,14245,0,1689261891,13150.88064471,124.36279533000197,53533.27098768 2023-07-13,15:24:53.000,194,10977584,13765,0,1689261892,13150.89411732999,124.40509010999813,53533.25701344001 2023-07-13,15:24:54.000,194,10977624,13845,0,1689261893,13150.927798879995,124.475581409999,53533.20111648 2023-07-13,15:24:55.000,194,10977589,13765,0,1689261894,13150.948007809995,124.54607270999986,53533.23605208001 2023-07-13,15:24:56.000,194,10977601,14125,0,1689261895,13150.988425669995,124.56722009999794,53533.215090720005 2023-07-13,15:24:57.000,194,10977545,14005,0,1689261896,13150.97495304999,124.56722009999794,53533.22207784 2023-07-13,15:24:58.000,194,10977572,13685,0,1689261897,13150.98168936,124.61656401000073,53533.20111648 2023-07-13,15:24:59.000,194,10977577,14125,0,1689261898,13150.99516197999,124.60246575000201,53533.25701344001 2023-07-13,15:25:00.000,194,10977596,13925,0,1689261899,13151.02210722,124.58131836000393,53533.284961920006 2023-07-13,15:25:01.000,194,10977565,13925,0,1689261900,13151.01537090999,124.53197445000114,53533.3129104 2023-07-13,15:25:02.000,194,10977561,13965,0,1689261901,13150.96148043,124.52492532000178,53533.264000560004 2023-07-13,15:25:03.000,194,10977584,14005,0,1689261902,13150.99516197999,124.46148315000028,53533.25701344001 2023-07-13,15:25:04.000,194,10977579,13765,0,1689261903,13150.98168936,124.42623750000348,53533.215090720005 2023-07-13,15:25:05.000,194,10977582,14165,0,1689261904,13150.95474411999,124.41213924000476,53533.25701344001 2023-07-13,15:25:06.000,194,10977568,13725,0,1689261905,13150.85369946999,124.39804097999877,53533.18714224001 2023-07-13,15:25:07.000,194,10977555,13925,0,1689261906,13150.85369946999,124.36279533000197,53533.22207784 2023-07-13,15:25:08.000,194,10977593,14045,0,1689261907,13150.86043578,124.31345141999918,53533.284961920006 2023-07-13,15:25:09.000,194,10977543,13645,0,1689261908,13150.82001792,124.24296011999832,53533.29893616 2023-07-13,15:25:10.000,194,10977576,13645,0,1689261909,13150.846963159995,124.22181273000024,53533.3129104 2023-07-13,15:25:11.000,194,10977625,14245,0,1689261910,13150.718973269999,124.17951795000408,53533.229064959996 2023-07-13,15:25:12.000,194,10977584,14045,0,1689261911,13150.671819099989,124.12312491000193,53533.18015512 2023-07-13,15:25:13.000,194,10977600,14085,0,1689261912,13150.678555409999,124.11607578000257,53533.20810360001 2023-07-13,15:25:14.000,194,10977618,13645,0,1689261913,13150.665082789994,124.05263361000107,53533.23605208001 2023-07-13,15:25:15.000,194,10977590,14085,0,1689261914,13150.638137549999,124.05968274000043,53533.22207784 2023-07-13,15:25:16.000,194,10977587,13885,0,1689261915,13150.631401239989,124.03148622000299,53533.14521952 2023-07-13,15:25:17.000,194,10977604,13885,0,1689261916,13150.590983379989,124.02443709000363,53533.117271040006 2023-07-13,15:25:18.000,194,10977587,13565,0,1689261917,13150.665082789994,124.05263361000107,53533.20111648 2023-07-13,15:25:19.000,194,10977634,13565,0,1689261918,13150.631401239989,124.03853535000235,53533.18015512 2023-07-13,15:25:20.000,194,10977587,14005,0,1689261919,13150.685291719994,124.0808301299985,53533.11028392001 2023-07-13,15:25:21.000,194,10977532,14125,0,1689261920,13150.665082789994,124.13722317000065,53533.06836120001 2023-07-13,15:25:22.000,194,10977597,13805,0,1689261921,13150.766127439994,124.14427230000001,53533.04041272001 2023-07-13,15:25:23.000,194,10977572,13725,0,1689261922,13150.71223695999,124.21476360000088,53533.02643848 2023-07-13,15:25:24.000,194,10977576,13885,0,1689261923,13150.84022685,124.27820577000239,53533.117271040006 2023-07-13,15:25:25.000,194,10977567,13845,0,1689261924,13150.86043578,124.29935316000046,53533.12425816 2023-07-13,15:25:26.000,194,10977618,13885,0,1689261925,13150.92106257,124.3416479400039,53533.13124528 2023-07-13,15:25:27.000,194,10977609,13725,0,1689261926,13150.90085364,124.37689359000069,53533.07534832 2023-07-13,15:25:28.000,194,10977578,13845,0,1689261927,13150.91432625999,124.43328663000284,53533.13823240001 2023-07-13,15:25:29.000,194,10977600,13845,0,1689261928,13150.927798879995,124.41213924000476,53533.13823240001 2023-07-13,15:25:30.000,194,10977630,13605,0,1689261929,13150.907589949995,124.44738489000156,53533.096309680004 2023-07-13,15:25:31.000,194,10977578,13605,0,1689261930,13150.93453518999,124.49672880000435,53533.117271040006 2023-07-13,15:25:32.000,194,10977592,13845,0,1689261931,13150.968216739995,124.45443402000092,53533.20111648 2023-07-13,15:25:33.000,194,10977577,13925,0,1689261932,13150.927798879995,124.46148315000028,53533.11028392001 2023-07-13,15:25:34.000,194,10977576,13885,0,1689261933,13150.93453518999,124.41918837000412,53533.13124528 2023-07-13,15:25:35.000,194,10977610,13765,0,1689261934,13150.89411732999,124.41213924000476,53533.11028392001 2023-07-13,15:25:36.000,194,10977600,13925,0,1689261935,13150.89411732999,124.34869707000325,53533.15919376001 2023-07-13,15:25:37.000,194,10977570,13885,0,1689261936,13150.766127439994,124.38394272000005,53533.07534832 2023-07-13,15:25:38.000,194,10977597,13565,0,1689261937,13150.73244588999,124.3275496799979,53533.02643848 2023-07-13,15:25:39.000,194,10977555,13765,0,1689261938,13150.77960006,124.25000924999767,53533.096309680004 2023-07-13,15:25:40.000,194,10977572,13925,0,1689261939,13150.77960006,124.17246882000472,53533.15220664 2023-07-13,15:25:41.000,194,10977563,13685,0,1689261940,13150.718973269999,124.10197752000386,53533.11028392001 2023-07-13,15:25:42.000,194,10977527,14085,0,1689261941,13150.658346479999,124.02443709000363,53533.096309680004 2023-07-13,15:25:43.000,194,10977579,13925,0,1689261942,13150.631401239989,123.98919143999956,53533.1032968 2023-07-13,15:25:44.000,194,10977591,14045,0,1689261943,13150.584247069994,123.95394579000276,53533.0334256 2023-07-13,15:25:45.000,194,10977546,13925,0,1689261944,13150.617928619999,123.89050362000125,53533.117271040006 2023-07-13,15:25:46.000,194,10977540,14125,0,1689261945,13150.597719689998,123.79181580000295,53533.04041272001 2023-07-13,15:25:47.000,194,10977584,13805,0,1689261946,13150.564038139993,123.82706144999975,53533.04041272001 2023-07-13,15:25:48.000,194,10977598,13805,0,1689261947,13150.651610169989,123.72837363000144,53533.11028392001 2023-07-13,15:25:49.000,194,10977541,13445,0,1689261948,13150.658346479999,123.700177110004,53533.12425816 2023-07-13,15:25:50.000,194,10977591,13445,0,1689261949,13150.671819099989,123.700177110004,53533.11028392001 2023-07-13,15:25:51.000,194,10977568,13805,0,1689261950,13150.617928619999,123.7354227600008,53533.047399840005 2023-07-13,15:25:52.000,194,10977582,13965,0,1689261951,13150.651610169989,123.69312798000465,53533.11028392001 2023-07-13,15:25:53.000,194,10977579,13725,0,1689261952,13150.631401239989,123.71427537000272,53533.08932256001 2023-07-13,15:25:54.000,194,10977626,13765,0,1689261953,13150.631401239989,123.79181580000295,53533.06836120001 2023-07-13,15:25:55.000,194,10977549,14045,0,1689261954,13150.671819099989,123.78476667000359,53533.05438696 2023-07-13,15:25:56.000,194,10977561,14085,0,1689261955,13150.671819099989,123.82706144999975,53533.00547712 2023-07-13,15:25:57.000,194,10977585,13885,0,1689261956,13150.685291719994,123.86230710000382,53533.01945136001 2023-07-13,15:25:58.000,194,10977591,13965,0,1689261957,13150.718973269999,123.89050362000125,53533.061374079996 2023-07-13,15:25:59.000,194,10977611,13885,0,1689261958,13150.651610169989,123.91870013999869,53533.061374079996 2023-07-13,15:26:00.000,194,10977572,14005,0,1689261959,13150.631401239989,123.96804405000148,53533.01945136001 2023-07-13,15:26:01.000,194,10977615,13965,0,1689261960,13150.638137549999,124.01738796000427,53532.998490000005 2023-07-13,15:26:02.000,194,10977584,13765,0,1689261961,13150.718973269999,124.01738796000427,53533.061374079996 2023-07-13,15:26:03.000,194,10977607,13645,0,1689261962,13150.71223695999,124.05263361000107,53533.02643848 2023-07-13,15:26:04.000,194,10977583,14045,0,1689261963,13150.725709579994,124.04558448000171,53533.01246424 2023-07-13,15:26:05.000,194,10977558,14045,0,1689261964,13150.75265481999,124.01033883000491,53533.02643848 2023-07-13,15:26:06.000,194,10977589,13805,0,1689261965,13150.79980899,124.01033883000491,53533.047399840005 2023-07-13,15:26:07.000,194,10977625,13885,0,1689261966,13150.73244588999,124.01033883000491,53532.95656728 2023-07-13,15:26:08.000,194,10977560,13845,0,1689261967,13150.725709579994,123.93279840000469,53532.94259304001 2023-07-13,15:26:09.000,194,10977580,13845,0,1689261968,13150.766127439994,123.89050362000125,53533.00547712 2023-07-13,15:26:10.000,194,10977550,13565,0,1689261969,13150.75939113,123.87640536000254,53532.9635544 2023-07-13,15:26:11.000,194,10977566,13885,0,1689261970,13150.705500649994,123.81296319000103,53532.893683199996 2023-07-13,15:26:12.000,194,10977545,14085,0,1689261971,13150.766127439994,123.79886493000231,53532.90765744 2023-07-13,15:26:13.000,194,10977592,14005,0,1689261972,13150.75939113,123.76361927999824,53532.93560592 2023-07-13,15:26:14.000,194,10977622,13885,0,1689261973,13150.786336369994,123.67902971999865,53532.928618800004 2023-07-13,15:26:15.000,194,10977590,13925,0,1689261974,13150.73244588999,123.700177110004,53532.91464456 2023-07-13,15:26:16.000,194,10977562,13845,0,1689261975,13150.725709579994,123.66493145999993,53532.82381200001 2023-07-13,15:26:17.000,194,10977597,14245,0,1689261976,13150.665082789994,123.6719805899993,53532.85176048001 2023-07-13,15:26:18.000,194,10977532,14045,0,1689261977,13150.665082789994,123.62263668000378,53532.85176048001 2023-07-13,15:26:19.000,194,10977613,14085,0,1689261978,13150.678555409999,123.61558755000442,53532.90765744 2023-07-13,15:26:20.000,194,10977549,13725,0,1689261979,13150.69202802999,123.61558755000442,53532.86573472 2023-07-13,15:26:21.000,194,10977583,13685,0,1689261980,13150.638137549999,123.58034190000035,53532.85176048001 2023-07-13,15:26:22.000,194,10977534,13925,0,1689261981,13150.71223695999,123.58739102999971,53532.90765744 2023-07-13,15:26:23.000,194,10977591,13885,0,1689261982,13150.658346479999,123.60148928999843,53532.88669608 2023-07-13,15:26:24.000,194,10977577,13925,0,1689261983,13150.638137549999,123.57329277000099,53532.85176048001 2023-07-13,15:26:25.000,194,10977567,13925,0,1689261984,13150.665082789994,123.58034190000035,53532.90765744 2023-07-13,15:26:26.000,194,10977609,13925,0,1689261985,13150.658346479999,123.58034190000035,53532.85176048001 2023-07-13,15:26:27.000,194,10977543,13565,0,1689261986,13150.685291719994,123.54509625000355,53532.81682488 2023-07-13,15:26:28.000,194,10977575,13805,0,1689261987,13150.725709579994,123.49575234000076,53532.87272184001 2023-07-13,15:26:29.000,194,10977573,14205,0,1689261988,13150.698764339999,123.53099799000483,53532.928618800004 2023-07-13,15:26:30.000,194,10977553,13885,0,1689261989,13150.77960006,123.53099799000483,53532.893683199996 2023-07-13,15:26:31.000,194,10977582,13885,0,1689261990,13150.678555409999,123.5239488599982,53532.82381200001 2023-07-13,15:26:32.000,194,10977615,13685,0,1689261991,13150.75265481999,123.58034190000035,53532.830799120005 2023-07-13,15:26:33.000,194,10977589,14005,0,1689261992,13150.69202802999,123.65788233000058,53532.84477336 2023-07-13,15:26:34.000,194,10977557,14005,0,1689261993,13150.77286374999,123.68607884999801,53532.84477336 2023-07-13,15:26:35.000,194,10977575,13925,0,1689261994,13150.739182199999,123.77771754000423,53532.81682488 2023-07-13,15:26:36.000,194,10977583,13805,0,1689261995,13150.75939113,123.84115970999846,53532.83778624 2023-07-13,15:26:37.000,194,10977553,13885,0,1689261996,13150.71223695999,123.84115970999846,53532.8587476 2023-07-13,15:26:38.000,194,10977571,13645,0,1689261997,13150.75265481999,123.89050362000125,53532.90067032001 2023-07-13,15:26:39.000,194,10977547,14165,0,1689261998,13150.671819099989,123.91165100999933,53532.90067032001 2023-07-13,15:26:40.000,194,10977556,13925,0,1689261999,13150.644873859994,123.96804405000148,53532.84477336 2023-07-13,15:26:41.000,194,10977580,13725,0,1689262000,13150.557301829998,123.9821423100002,53532.87272184001 2023-07-13,15:26:42.000,194,10977568,13925,0,1689262001,13150.510147659988,123.9821423100002,53532.82381200001 2023-07-13,15:26:43.000,194,10977592,13885,0,1689262002,13150.523620279993,124.00328969999828,53532.84477336 2023-07-13,15:26:44.000,194,10977558,13845,0,1689262003,13150.503411349993,123.97509318000084,53532.86573472 2023-07-13,15:26:45.000,194,10977625,13965,0,1689262004,13150.483202419993,124.00328969999828,53532.81682488 2023-07-13,15:26:46.000,194,10977638,13725,0,1689262005,13150.415839319998,123.98919143999956,53532.86573472 2023-07-13,15:26:47.000,194,10977586,13885,0,1689262006,13150.328267290002,123.99624056999892,53532.79586352 2023-07-13,15:26:48.000,194,10977607,14125,0,1689262007,13150.375421459998,123.9821423100002,53532.87272184001 2023-07-13,15:26:49.000,194,10977604,13725,0,1689262008,13150.341739909993,123.9821423100002,53532.8587476 2023-07-13,15:26:50.000,194,10977589,13925,0,1689262009,13150.321530979993,123.9821423100002,53532.80285064001 2023-07-13,15:26:51.000,194,10977568,13925,0,1689262010,13150.294585739997,123.96804405000148,53532.73297944001 2023-07-13,15:26:52.000,194,10977557,14005,0,1689262011,13150.308058360002,123.9821423100002,53532.75394080001 2023-07-13,15:26:53.000,194,10977617,14005,0,1689262012,13150.308058360002,123.95394579000276,53532.76791504 2023-07-13,15:26:54.000,194,10977561,13845,0,1689262013,13150.335003599997,123.93279840000469,53532.7888764 2023-07-13,15:26:55.000,194,10977548,13885,0,1689262014,13150.301322049992,123.93984753000404,53532.82381200001 2023-07-13,15:26:56.000,194,10977576,13525,0,1689262015,13150.233958949997,123.92574926999805,53532.725992319996 2023-07-13,15:26:57.000,194,10977632,13725,0,1689262016,13150.247431570002,123.90460187999997,53532.73996656 2023-07-13,15:26:58.000,194,10977557,13965,0,1689262017,13150.314794669997,123.91165100999933,53532.781889280006 2023-07-13,15:26:59.000,194,10977578,14125,0,1689262018,13150.274376809997,123.8834544900019,53532.712018080005 2023-07-13,15:27:00.000,194,10977584,13725,0,1689262019,13150.301322049992,123.85525797000446,53532.7888764 2023-07-13,15:27:01.000,194,10977588,13725,0,1689262020,13150.294585739997,123.79886493000231,53532.7888764 2023-07-13,15:27:02.000,194,10977603,13685,0,1689262021,13150.314794669997,123.77771754000423,53532.77490216001 2023-07-13,15:27:03.000,194,10977593,13965,0,1689262022,13150.240695259992,123.7354227600008,53532.69804384 2023-07-13,15:27:04.000,194,10977592,13885,0,1689262023,13150.301322049992,123.69312798000465,53532.725992319996 2023-07-13,15:27:05.000,194,10977544,13925,0,1689262024,13150.314794669997,123.66493145999993,53532.712018080005 2023-07-13,15:27:06.000,194,10977563,13885,0,1689262025,13150.301322049992,123.55214538000291,53532.64214688 2023-07-13,15:27:07.000,194,10977612,13605,0,1689262026,13150.361948839993,123.4887032100014,53532.67009536 2023-07-13,15:27:08.000,194,10977604,13925,0,1689262027,13150.442784559993,123.43231016999925,53532.73996656 2023-07-13,15:27:09.000,194,10977573,13605,0,1689262028,13150.415839319998,123.41821191000054,53532.712018080005 2023-07-13,15:27:10.000,194,10977600,14005,0,1689262029,13150.469729799988,123.34772060999967,53532.70503096001 2023-07-13,15:27:11.000,194,10977614,14045,0,1689262030,13150.442784559993,123.2913275700048,53532.67009536 2023-07-13,15:27:12.000,194,10977583,13965,0,1689262031,13150.462993489993,123.30542583000351,53532.63515976001 2023-07-13,15:27:13.000,194,10977583,14085,0,1689262032,13150.456257179998,123.28427843999816,53532.663108240005 2023-07-13,15:27:14.000,194,10977624,13845,0,1689262033,13150.415839319998,123.2913275700048,53532.57227568 2023-07-13,15:27:15.000,194,10977567,13845,0,1689262034,13150.429311939988,123.29837670000416,53532.58624992001 2023-07-13,15:27:16.000,194,10977551,13885,0,1689262035,13150.375421459998,123.35476973999903,53532.51637872001 2023-07-13,15:27:17.000,194,10977629,13965,0,1689262036,13150.375421459998,123.37591713000438,53532.57227568 2023-07-13,15:27:18.000,194,10977603,13765,0,1689262037,13150.382157769993,123.44640842999797,53532.5792628 2023-07-13,15:27:19.000,194,10977593,13725,0,1689262038,13150.308058360002,123.48165408000204,53532.593237040004 2023-07-13,15:27:20.000,194,10977576,13685,0,1689262039,13150.260904189992,123.4887032100014,53532.57227568 2023-07-13,15:27:21.000,194,10977588,14085,0,1689262040,13150.173332159997,123.5380471200042,53532.57227568 2023-07-13,15:27:22.000,194,10977583,13925,0,1689262041,13150.139650609992,123.58739102999971,53532.495417360005 2023-07-13,15:27:23.000,194,10977550,13925,0,1689262042,13150.126177990001,123.61558755000442,53532.50240448 2023-07-13,15:27:24.000,194,10977586,13925,0,1689262043,13150.139650609992,123.61558755000442,53532.5792628 2023-07-13,15:27:25.000,194,10977539,13685,0,1689262044,13150.018397029991,123.6367349400025,53532.495417360005 2023-07-13,15:27:26.000,194,10977587,13725,0,1689262045,13150.058814889991,123.65788233000058,53532.57227568 2023-07-13,15:27:27.000,194,10977586,13805,0,1689262046,13150.025133340001,123.65788233000058,53532.57227568 2023-07-13,15:27:28.000,194,10977568,13765,0,1689262047,13149.94429762,123.700177110004,53532.495417360005 2023-07-13,15:27:29.000,194,10977579,14045,0,1689262048,13149.890407139996,123.700177110004,53532.41157192 2023-07-13,15:27:30.000,194,10977589,13965,0,1689262049,13149.87693451999,123.72132450000208,53532.425546160004 2023-07-13,15:27:31.000,194,10977585,13685,0,1689262050,13149.88367083,123.71427537000272,53532.41855904001 2023-07-13,15:27:32.000,194,10977529,13925,0,1689262051,13149.96450655,123.78476667000359,53532.48843024001 2023-07-13,15:27:33.000,194,10977610,13885,0,1689262052,13149.937561309991,123.77771754000423,53532.43952040001 2023-07-13,15:27:34.000,194,10977578,13805,0,1689262053,13150.011660719996,123.82001232000039,53532.48144312 2023-07-13,15:27:35.000,194,10977566,13605,0,1689262054,13150.004924410001,123.80591406000167,53532.41855904001 2023-07-13,15:27:36.000,194,10977545,13645,0,1689262055,13150.025133340001,123.86230710000382,53532.36964920001 2023-07-13,15:27:37.000,194,10977605,13805,0,1689262056,13150.031869649996,123.89050362000125,53532.4045848 2023-07-13,15:27:38.000,194,10977557,13965,0,1689262057,13150.092496439996,123.8341105799991,53532.43952040001 2023-07-13,15:27:39.000,194,10977610,14045,0,1689262058,13150.105969060001,123.82001232000039,53532.41157192 2023-07-13,15:27:40.000,194,10977572,14005,0,1689262059,13150.119441679992,123.89755275000061,53532.3347136 2023-07-13,15:27:41.000,194,10977584,14045,0,1689262060,13150.166595850002,123.84820883999782,53532.41855904001 2023-07-13,15:27:42.000,194,10977586,14005,0,1689262061,13150.207013710002,123.91165100999933,53532.446507520006 2023-07-13,15:27:43.000,194,10977611,14045,0,1689262062,13150.200277399992,123.80591406000167,53532.4045848 2023-07-13,15:27:44.000,194,10977575,13725,0,1689262063,13150.233958949997,123.79886493000231,53532.446507520006 2023-07-13,15:27:45.000,194,10977588,13685,0,1689262064,13150.240695259992,123.72837363000144,53532.41855904001 2023-07-13,15:27:46.000,194,10977574,13845,0,1689262065,13150.180068469992,123.66493145999993,53532.34170072 2023-07-13,15:27:47.000,194,10977609,14045,0,1689262066,13150.186804780002,123.58034190000035,53532.38362344 2023-07-13,15:27:48.000,194,10977571,14045,0,1689262067,13150.233958949997,123.4887032100014,53532.446507520006 2023-07-13,15:27:49.000,194,10977549,13765,0,1689262068,13150.260904189992,123.41821191000054,53532.43253328 2023-07-13,15:27:50.000,194,10977566,13645,0,1689262069,13150.287849430002,123.31952409000223,53532.446507520006 2023-07-13,15:27:51.000,194,10977580,14085,0,1689262070,13150.193541089997,123.21378714000457,53532.35567496 2023-07-13,15:27:52.000,194,10977612,13965,0,1689262071,13150.240695259992,123.10805018999963,53532.35567496 2023-07-13,15:27:53.000,194,10977570,13765,0,1689262072,13150.213750019997,123.00936237000133,53532.4045848 2023-07-13,15:27:54.000,194,10977589,13685,0,1689262073,13150.200277399992,122.91772368000238,53532.36266208 2023-07-13,15:27:55.000,194,10977540,13925,0,1689262074,13150.146386920002,122.84018325000216,53532.3347136 2023-07-13,15:27:56.000,194,10977558,14085,0,1689262075,13150.132914299997,122.76969195000129,53532.35567496 2023-07-13,15:27:57.000,194,10977608,13645,0,1689262076,13150.092496439996,122.67805326000234,53532.36266208 2023-07-13,15:27:58.000,194,10977600,14045,0,1689262077,13150.146386920002,122.64280760999827,53532.327726480005 2023-07-13,15:27:59.000,194,10977566,13725,0,1689262078,13150.105969060001,122.5864145700034,53532.36266208 2023-07-13,15:28:00.000,194,10977587,13765,0,1689262079,13150.072287509996,122.61461109000084,53532.34170072 2023-07-13,15:28:01.000,194,10977620,14005,0,1689262080,13149.957770239991,122.57231631000468,53532.29977800001 2023-07-13,15:28:02.000,194,10977591,13645,0,1689262081,13149.89714344999,122.61461109000084,53532.25086816001 2023-07-13,15:28:03.000,194,10977552,14165,0,1689262082,13149.957770239991,122.69215152000106,53532.27182952001 2023-07-13,15:28:04.000,194,10977571,13805,0,1689262083,13149.94429762,122.76969195000129,53532.2648424 2023-07-13,15:28:05.000,194,10977580,13885,0,1689262084,13149.90387976,122.84723238000151,53532.32073936001 2023-07-13,15:28:06.000,194,10977601,13765,0,1689262085,13149.88367083,122.9318219400011,53532.27182952001 2023-07-13,15:28:07.000,194,10977632,13965,0,1689262086,13149.82304404,123.01641150000069,53532.25086816001 2023-07-13,15:28:08.000,194,10977599,13765,0,1689262087,13149.82304404,123.1432958400037,53532.24388104 2023-07-13,15:28:09.000,194,10977549,13965,0,1689262088,13149.789362489995,123.2913275700048,53532.27182952001 2023-07-13,15:28:10.000,194,10977541,13845,0,1689262089,13149.769153559995,123.4252610399999,53532.23689392 2023-07-13,15:28:11.000,194,10977585,14045,0,1689262090,13149.71526307999,123.51689972999884,53532.21593256 2023-07-13,15:28:12.000,194,10977540,13685,0,1689262091,13149.74220832,123.6719805899993,53532.20195832001 2023-07-13,15:28:13.000,194,10977551,13845,0,1689262092,13149.75568093999,123.700177110004,53532.32073936001 2023-07-13,15:28:14.000,194,10977531,13925,0,1689262093,13149.78262618,123.77771754000423,53532.28580376 2023-07-13,15:28:15.000,194,10977565,13805,0,1689262094,13149.78262618,123.77066841000487,53532.257855280004 2023-07-13,15:28:16.000,194,10977561,13765,0,1689262095,13149.769153559995,123.79181580000295,53532.20195832001 2023-07-13,15:28:17.000,194,10977544,14125,0,1689262096,13149.76241725,123.77771754000423,53532.20195832001 2023-07-13,15:28:18.000,194,10977583,13805,0,1689262097,13149.769153559995,123.72837363000144,53532.17400984 2023-07-13,15:28:19.000,194,10977541,13845,0,1689262098,13149.8634619,123.61558755000442,53532.24388104 2023-07-13,15:28:20.000,194,10977546,13845,0,1689262099,13149.890407139996,123.55214538000291,53532.222919679996 2023-07-13,15:28:21.000,194,10977565,13805,0,1689262100,13149.951033929996,123.45345756000461,53532.222919679996 2023-07-13,15:28:22.000,194,10977597,13925,0,1689262101,13149.998188099991,123.36886799999775,53532.22990680001 2023-07-13,15:28:23.000,194,10977558,13885,0,1689262102,13150.031869649996,123.241983660002,53532.22990680001 2023-07-13,15:28:24.000,194,10977568,13885,0,1689262103,13150.052078579996,123.1432958400037,53532.208945440005 2023-07-13,15:28:25.000,194,10977551,14005,0,1689262104,13150.058814889991,123.04460801999812,53532.18798408 2023-07-13,15:28:26.000,194,10977583,13725,0,1689262105,13150.092496439996,122.98116585000389,53532.22990680001 2023-07-13,15:28:27.000,194,10977583,13845,0,1689262106,13150.058814889991,122.90362542000366,53532.25086816001 2023-07-13,15:28:28.000,194,10977564,13965,0,1689262107,13150.058814889991,122.84723238000151,53532.31375224 2023-07-13,15:28:29.000,194,10977578,14005,0,1689262108,13150.085760130001,122.70624977999978,53532.36964920001 2023-07-13,15:28:30.000,194,10977559,13805,0,1689262109,13150.031869649996,122.67100413000298,53532.35567496 2023-07-13,15:28:31.000,194,10977600,13885,0,1689262110,13150.045342270001,122.59346370000276,53532.38362344 2023-07-13,15:28:32.000,194,10977597,13805,0,1689262111,13149.910616069996,122.54411978999997,53532.222919679996 2023-07-13,15:28:33.000,194,10977604,13965,0,1689262112,13149.849989279995,122.45248110000102,53532.23689392 2023-07-13,15:28:34.000,194,10977573,13685,0,1689262113,13149.870198209996,122.4383828400023,53532.30676512 2023-07-13,15:28:35.000,194,10977589,13885,0,1689262114,13149.829780349995,122.41018632000487,53532.3347136 2023-07-13,15:28:36.000,194,10977554,14085,0,1689262115,13149.80283511,122.40313718999823,53532.34170072 2023-07-13,15:28:37.000,194,10977582,14245,0,1689262116,13149.77588986999,122.3749406700008,53532.31375224 2023-07-13,15:28:38.000,194,10977572,14005,0,1689262117,13149.75568093999,122.33264589000464,53532.327726480005 2023-07-13,15:28:39.000,194,10977567,13845,0,1689262118,13149.71526307999,122.325596759998,53532.25086816001 2023-07-13,15:28:40.000,194,10977592,13925,0,1689262119,13149.77588986999,122.36084241000208,53532.278816640006 2023-07-13,15:28:41.000,194,10977563,13965,0,1689262120,13149.708526769995,122.40313718999823,53532.22990680001 2023-07-13,15:28:42.000,194,10977576,13885,0,1689262121,13149.72199939,122.48067761999846,53532.278816640006 2023-07-13,15:28:43.000,194,10977560,13765,0,1689262122,13149.78262618,122.53707066000061,53532.34868784001 2023-07-13,15:28:44.000,194,10977561,13565,0,1689262123,13149.80283511,122.64280760999827,53532.32073936001 2023-07-13,15:28:45.000,194,10977571,13805,0,1689262124,13149.87693451999,122.7203480399985,53532.278816640006 2023-07-13,15:28:46.000,194,10977537,14005,0,1689262125,13149.8634619,122.88247802999831,53532.2648424 2023-07-13,15:28:47.000,194,10977587,13725,0,1689262126,13149.910616069996,122.9670675899979,53532.20195832001 2023-07-13,15:28:48.000,194,10977605,13725,0,1689262127,13149.94429762,123.10805018999963,53532.24388104 2023-07-13,15:28:49.000,194,10977530,13885,0,1689262128,13149.98471548,123.22083627000393,53532.2648424 2023-07-13,15:28:50.000,194,10977601,14005,0,1689262129,13150.038605959991,123.34772060999967,53532.23689392 2023-07-13,15:28:51.000,194,10977582,13805,0,1689262130,13150.018397029991,123.44640842999797,53532.22990680001 2023-07-13,15:28:52.000,194,10977567,13605,0,1689262131,13150.025133340001,123.50280147000012,53532.29279088 2023-07-13,15:28:53.000,194,10977548,13645,0,1689262132,13150.126177990001,123.56624364000163,53532.3347136 2023-07-13,15:28:54.000,194,10977592,14005,0,1689262133,13150.153123229997,123.57329277000099,53532.3347136 2023-07-13,15:28:55.000,194,10977539,14165,0,1689262134,13150.085760130001,123.61558755000442,53532.32073936001 2023-07-13,15:28:56.000,194,10977508,13845,0,1689262135,13150.079023819992,123.60853841999779,53532.3347136 2023-07-13,15:28:57.000,194,10977569,13725,0,1689262136,13149.998188099991,123.60148928999843,53532.35567496 2023-07-13,15:28:58.000,194,10977562,13845,0,1689262137,13149.917352379991,123.50280147000012,53532.29977800001 2023-07-13,15:28:59.000,194,10977568,13925,0,1689262138,13149.971242859996,123.46755582000333,53532.38362344 2023-07-13,15:29:00.000,194,10977563,13885,0,1689262139,13149.85672558999,123.43935929999861,53532.34170072 2023-07-13,15:29:01.000,194,10977615,13925,0,1689262140,13149.78262618,123.32657322000159,53532.32073936001 2023-07-13,15:29:02.000,194,10977546,13965,0,1689262141,13149.748944629995,123.25608192000072,53532.31375224 2023-07-13,15:29:03.000,194,10977575,13885,0,1689262142,13149.68158153,123.15034497000306,53532.27182952001 2023-07-13,15:29:04.000,194,10977557,13885,0,1689262143,13149.607482119995,123.03755888999876,53532.21593256 2023-07-13,15:29:05.000,194,10977562,13725,0,1689262144,13149.519910089999,122.9670675899979,53532.23689392 2023-07-13,15:29:06.000,194,10977591,13845,0,1689262145,13149.49296484999,122.8331341200028,53532.21593256 2023-07-13,15:29:07.000,194,10977579,13965,0,1689262146,13149.445810679994,122.77674108000065,53532.1949712 2023-07-13,15:29:08.000,194,10977542,13565,0,1689262147,13149.432338059989,122.69215152000106,53532.21593256 2023-07-13,15:29:09.000,194,10977574,13925,0,1689262148,13149.486228539994,122.57231631000468,53532.1949712 2023-07-13,15:29:10.000,194,10977568,13965,0,1689262149,13149.499701159999,122.53707066000061,53532.21593256 2023-07-13,15:29:11.000,194,10977545,14045,0,1689262150,13149.439074369999,122.50182501000381,53532.090164400004 2023-07-13,15:29:12.000,194,10977538,13925,0,1689262151,13149.486228539994,122.46657935999974,53532.16702272 2023-07-13,15:29:13.000,194,10977593,13925,0,1689262152,13149.54011902,122.51592327000253,53532.1251 2023-07-13,15:29:14.000,194,10977589,13565,0,1689262153,13149.526646399994,122.50182501000381,53532.13907424 2023-07-13,15:29:15.000,194,10977615,13645,0,1689262154,13149.60074581,122.51592327000253,53532.15304848001 2023-07-13,15:29:16.000,194,10977552,13565,0,1689262155,13149.607482119995,122.55821804999869,53532.11811288 2023-07-13,15:29:17.000,194,10977562,13725,0,1689262156,13149.6613726,122.5864145700034,53532.111125760006 2023-07-13,15:29:18.000,194,10977603,13725,0,1689262157,13149.67484521999,122.62870934999955,53532.13907424 2023-07-13,15:29:19.000,194,10977520,14125,0,1689262158,13149.72199939,122.69215152000106,53532.1251 2023-07-13,15:29:20.000,194,10977581,13725,0,1689262159,13149.68158153,122.74854456000321,53532.18798408 2023-07-13,15:29:21.000,194,10977582,13645,0,1689262160,13149.70179046,122.8331341200028,53532.111125760006 2023-07-13,15:29:22.000,194,10977566,14165,0,1689262161,13149.6613726,122.87542889999895,53532.111125760006 2023-07-13,15:29:23.000,194,10977588,13685,0,1689262162,13149.61421842999,122.9318219400011,53531.98535760001 2023-07-13,15:29:24.000,194,10977608,13965,0,1689262163,13149.74220832,122.94592019999982,53532.21593256 2023-07-13,15:29:25.000,194,10977573,13765,0,1689262164,13149.68158153,123.04460801999812,53532.06920304 2023-07-13,15:29:26.000,194,10977566,13725,0,1689262165,13149.69505414999,123.04460801999812,53532.17400984 2023-07-13,15:29:27.000,194,10977527,13605,0,1689262166,13149.6613726,123.07280454000283,53532.18099696001 2023-07-13,15:29:28.000,194,10977594,13805,0,1689262167,13149.6613726,123.06575541000348,53532.160035600005 2023-07-13,15:29:29.000,194,10977570,13885,0,1689262168,13149.668108909995,123.07280454000283,53532.20195832001 2023-07-13,15:29:30.000,194,10977566,14045,0,1689262169,13149.62095474,123.06575541000348,53532.160035600005 2023-07-13,15:29:31.000,194,10977562,13925,0,1689262170,13149.587273189994,123.06575541000348,53532.13907424 2023-07-13,15:29:32.000,194,10977577,13805,0,1689262171,13149.62095474,122.98821498000325,53532.24388104 2023-07-13,15:29:33.000,194,10977589,13925,0,1689262172,13149.587273189994,122.9670675899979,53532.29977800001 2023-07-13,15:29:34.000,194,10977532,13565,0,1689262173,13149.57380056999,122.8965762900043,53532.27182952001 2023-07-13,15:29:35.000,194,10977582,13685,0,1689262174,13149.56032795,122.85428151000087,53532.208945440005 2023-07-13,15:29:36.000,194,10977564,14405,0,1689262175,13149.479492229999,122.80493759999808,53532.208945440005 2023-07-13,15:29:37.000,194,10977595,14125,0,1689262176,13149.432338059989,122.79788846999872,53532.1251 2023-07-13,15:29:38.000,194,10977613,13925,0,1689262177,13149.459283299999,122.73444630000449,53532.25086816001 2023-07-13,15:29:39.000,194,10977582,14085,0,1689262178,13149.418865439999,122.74149543000385,53532.18099696001 2023-07-13,15:29:40.000,194,10977584,14045,0,1689262179,13149.412129129989,122.70624977999978,53532.18798408 2023-07-13,15:29:41.000,194,10977568,13725,0,1689262180,13149.385183889994,122.64280760999827,53532.13208712001 2023-07-13,15:29:42.000,194,10977500,14125,0,1689262181,13149.391920199989,122.6216602200002,53532.17400984 2023-07-13,15:29:43.000,194,10977574,13925,0,1689262182,13149.317820789998,122.6498567400049,53532.1251 2023-07-13,15:29:44.000,194,10977570,14085,0,1689262183,13149.297611859998,122.57936544000404,53532.055228799996 2023-07-13,15:29:45.000,194,10977587,13845,0,1689262184,13149.351502339989,122.6216602200002,53532.055228799996 2023-07-13,15:29:46.000,194,10977575,13845,0,1689262185,13149.270666619988,122.57936544000404,53532.03426744001 2023-07-13,15:29:47.000,194,10977590,13645,0,1689262186,13149.236985069998,122.60051283000212,53532.00631896 2023-07-13,15:29:48.000,194,10977579,13805,0,1689262187,13149.304348169993,122.59346370000276,53532.01330608001 2023-07-13,15:29:49.000,194,10977593,14045,0,1689262188,13149.311084479988,122.63575847999891,53532.04824168 2023-07-13,15:29:50.000,194,10977566,13685,0,1689262189,13149.311084479988,122.63575847999891,53532.10413864001 2023-07-13,15:29:51.000,194,10977520,13805,0,1689262190,13149.250457689988,122.70624977999978,53531.95740912 2023-07-13,15:29:52.000,194,10977620,13925,0,1689262191,13149.270666619988,122.69215152000106,53531.90849928 2023-07-13,15:29:53.000,194,10977549,14005,0,1689262192,13149.338029719998,122.7203480399985,53531.96439624001 2023-07-13,15:29:54.000,194,10977557,13565,0,1689262193,13149.398656509999,122.76264282000193,53531.992344720005 2023-07-13,15:29:55.000,194,10977571,13925,0,1689262194,13149.432338059989,122.76264282000193,53531.98535760001 2023-07-13,15:29:56.000,194,10977587,14165,0,1689262195,13149.445810679994,122.81198673000472,53531.97837048 2023-07-13,15:29:57.000,194,10977568,13725,0,1689262196,13149.479492229999,122.81903586000408,53531.97138336 2023-07-13,15:29:58.000,194,10977529,13925,0,1689262197,13149.57380056999,122.79083933999937,53532.0202932 2023-07-13,15:29:59.000,194,10977551,13925,0,1689262198,13149.526646399994,122.82608499000344,53531.89452504001 2023-07-13,15:30:00.000,194,10977596,13765,0,1689262199,13149.54011902,122.80493759999808,53531.943434880006 2023-07-13,15:30:01.000,194,10977602,13885,0,1689262200,13149.47275591999,122.78379021,53531.90151216 2023-07-13,15:30:02.000,194,10977586,13965,0,1689262201,13149.479492229999,122.78379021,53531.91548640001 2023-07-13,15:30:03.000,194,10977598,13965,0,1689262202,13149.479492229999,122.79788846999872,53531.89452504001 2023-07-13,15:30:04.000,194,10977523,13925,0,1689262203,13149.51317377999,122.74854456000321,53532.01330608001 2023-07-13,15:30:05.000,194,10977597,14165,0,1689262204,13149.439074369999,122.74149543000385,53532.00631896 2023-07-13,15:30:06.000,194,10977526,13925,0,1689262205,13149.398656509999,122.67100413000298,53531.97837048 2023-07-13,15:30:07.000,194,10977566,13685,0,1689262206,13149.290875549988,122.67805326000234,53531.91548640001 2023-07-13,15:30:08.000,194,10977513,14045,0,1689262207,13149.243721379993,122.70624977999978,53531.887537919996 2023-07-13,15:30:09.000,194,10977580,13765,0,1689262208,13149.216776139998,122.75559369000257,53531.91548640001 2023-07-13,15:30:10.000,194,10977598,13805,0,1689262209,13149.169621970002,122.79083933999937,53531.91548640001 2023-07-13,15:30:11.000,194,10977593,13805,0,1689262210,13149.115731489997,122.86837976999959,53531.83862808 2023-07-13,15:30:12.000,194,10977618,13805,0,1689262211,13149.108995180002,122.88952715999767,53531.92946064 2023-07-13,15:30:13.000,194,10977595,14085,0,1689262212,13149.115731489997,122.91067455000302,53531.97138336 2023-07-13,15:30:14.000,194,10977576,13845,0,1689262213,13149.088786250002,122.97411672000453,53531.950422 2023-07-13,15:30:15.000,194,10977575,13565,0,1689262214,13149.095522559997,123.05165715000476,53531.86657656001 2023-07-13,15:30:16.000,194,10977563,13765,0,1689262215,13149.007950530002,123.11509931999899,53531.887537919996 2023-07-13,15:30:17.000,194,10977574,13885,0,1689262216,13149.021423149992,123.16444323000178,53531.873563680005 2023-07-13,15:30:18.000,194,10977621,13725,0,1689262217,13149.055104699997,123.15034497000306,53531.90849928 2023-07-13,15:30:19.000,194,10977546,13725,0,1689262218,13149.021423149992,123.15034497000306,53531.873563680005 2023-07-13,15:30:20.000,194,10977556,14005,0,1689262219,13149.048368390002,123.13624671000434,53531.90849928 2023-07-13,15:30:21.000,194,10977538,13925,0,1689262220,13149.048368390002,123.08690280000155,53531.85260232 2023-07-13,15:30:22.000,194,10977535,14005,0,1689262221,13149.061841009992,123.00936237000133,53531.873563680005 2023-07-13,15:30:23.000,194,10977576,13685,0,1689262222,13149.021423149992,122.93887107000046,53531.8106796 2023-07-13,15:30:24.000,194,10977573,13805,0,1689262223,13149.075313629997,122.87542889999895,53531.8805508 2023-07-13,15:30:25.000,194,10977583,14045,0,1689262224,13149.068577320002,122.79083933999937,53531.8805508 2023-07-13,15:30:26.000,194,10977565,13765,0,1689262225,13149.115731489997,122.64280760999827,53531.85958944 2023-07-13,15:30:27.000,194,10977571,13805,0,1689262226,13149.122467799993,122.55821804999869,53531.922473520004 2023-07-13,15:30:28.000,194,10977544,13565,0,1689262227,13149.176358279998,122.4383828400023,53531.89452504001 2023-07-13,15:30:29.000,194,10977550,13925,0,1689262228,13149.176358279998,122.35379328000272,53531.86657656001 2023-07-13,15:30:30.000,194,10977606,13925,0,1689262229,13149.189830900003,122.27625285000249,53531.8106796 2023-07-13,15:30:31.000,194,10977531,13965,0,1689262230,13149.210039830003,122.18461416000355,53531.84561520001 2023-07-13,15:30:32.000,194,10977592,13925,0,1689262231,13149.243721379993,122.13527025000076,53531.8106796 2023-07-13,15:30:33.000,194,10977589,13445,0,1689262232,13149.210039830003,122.08592633999797,53531.83164096 2023-07-13,15:30:34.000,194,10977571,13845,0,1689262233,13149.216776139998,122.05068069000117,53531.76176976 2023-07-13,15:30:35.000,194,10977580,13925,0,1689262234,13149.216776139998,122.07887720999861,53531.74779552001 2023-07-13,15:30:36.000,194,10977598,14045,0,1689262235,13149.183094589993,122.04363156000181,53531.719847039996 2023-07-13,15:30:37.000,194,10977592,13725,0,1689262236,13149.176358279998,122.04363156000181,53531.73382128 2023-07-13,15:30:38.000,194,10977558,13845,0,1689262237,13149.223512449993,122.08592633999797,53531.80369248 2023-07-13,15:30:39.000,194,10977593,13645,0,1689262238,13149.149413040002,122.12117199000204,53531.7408084 2023-07-13,15:30:40.000,194,10977576,14085,0,1689262239,13149.149413040002,122.15641763999884,53531.76875688001 2023-07-13,15:30:41.000,194,10977513,13925,0,1689262240,13149.075313629997,122.19166329000291,53531.69888568001 2023-07-13,15:30:42.000,194,10977535,13805,0,1689262241,13149.108995180002,122.26215459000377,53531.7408084 2023-07-13,15:30:43.000,194,10977576,14045,0,1689262242,13149.108995180002,122.33264589000464,53531.74779552001 2023-07-13,15:30:44.000,194,10977527,14085,0,1689262243,13149.156149349998,122.38903892999951,53531.74779552001 2023-07-13,15:30:45.000,194,10977548,13565,0,1689262244,13149.122467799993,122.50182501000381,53531.72683416001 2023-07-13,15:30:46.000,194,10977583,13645,0,1689262245,13149.169621970002,122.60756196000148,53531.78273112 2023-07-13,15:30:47.000,194,10977568,13725,0,1689262246,13149.075313629997,122.72739716999786,53531.71285992 2023-07-13,15:30:48.000,194,10977611,13845,0,1689262247,13149.129204110002,122.84018325000216,53531.67792432001 2023-07-13,15:30:49.000,194,10977583,13565,0,1689262248,13149.162885659993,122.96001845999854,53531.73382128 2023-07-13,15:30:50.000,194,10977545,13885,0,1689262249,13149.142676729993,123.0305097599994,53531.66395008 2023-07-13,15:30:51.000,194,10977574,14085,0,1689262250,13149.203303519993,123.1785414900005,53531.754782640004 2023-07-13,15:30:52.000,194,10977604,13645,0,1689262251,13149.216776139998,123.27018017999944,53531.72683416001 2023-07-13,15:30:53.000,194,10977586,13925,0,1689262252,13149.210039830003,123.33362235000095,53531.72683416001 2023-07-13,15:30:54.000,194,10977557,14005,0,1689262253,13149.297611859998,123.40411365000182,53531.7408084 2023-07-13,15:30:55.000,194,10977572,14005,0,1689262254,13149.317820789998,123.48165408000204,53531.7408084 2023-07-13,15:30:56.000,194,10977590,13685,0,1689262255,13149.351502339989,123.50985059999948,53531.8106796 2023-07-13,15:30:57.000,194,10977588,14085,0,1689262256,13149.297611859998,123.5239488599982,53531.79670536001 2023-07-13,15:30:58.000,194,10977550,13805,0,1689262257,13149.391920199989,123.50280147000012,53531.80369248 2023-07-13,15:30:59.000,194,10977600,13765,0,1689262258,13149.378447579998,123.4887032100014,53531.873563680005 2023-07-13,15:31:00.000,194,10977531,14165,0,1689262259,13149.378447579998,123.45345756000461,53531.887537919996 2023-07-13,15:31:01.000,194,10977575,13845,0,1689262260,13149.270666619988,123.3900153900031,53531.90849928 2023-07-13,15:31:02.000,194,10977574,13965,0,1689262261,13149.263930309993,123.29837670000416,53531.85260232 2023-07-13,15:31:03.000,194,10977604,13685,0,1689262262,13149.236985069998,123.19968887999858,53531.85958944 2023-07-13,15:31:04.000,194,10977582,13885,0,1689262263,13149.169621970002,123.0798536700022,53531.89452504001 2023-07-13,15:31:05.000,194,10977583,13885,0,1689262264,13149.108995180002,123.0305097599994,53531.86657656001 2023-07-13,15:31:06.000,194,10977541,13925,0,1689262265,13149.034895769997,122.88952715999767,53531.80369248 2023-07-13,15:31:07.000,194,10977560,14205,0,1689262266,13149.034895769997,122.80493759999808,53531.85260232 2023-07-13,15:31:08.000,194,10977542,14005,0,1689262267,13149.041632079992,122.6851023900017,53531.85260232 2023-07-13,15:31:09.000,194,10977578,13885,0,1689262268,13148.974268979997,122.61461109000084,53531.84561520001 2023-07-13,15:31:10.000,194,10977569,14085,0,1689262269,13148.906905880001,122.52297240000189,53531.8106796 2023-07-13,15:31:11.000,194,10977595,13885,0,1689262270,13148.886696950001,122.45248110000102,53531.824653840005 2023-07-13,15:31:12.000,194,10977607,13845,0,1689262271,13148.859751709992,122.42428458000359,53531.80369248 2023-07-13,15:31:13.000,194,10977580,13885,0,1689262272,13148.853015399996,122.38903892999951,53531.83164096 2023-07-13,15:31:14.000,194,10977579,13805,0,1689262273,13148.805861230001,122.3749406700008,53531.719847039996 2023-07-13,15:31:15.000,194,10977590,13565,0,1689262274,13148.832806469996,122.36789154000144,53531.79670536001 2023-07-13,15:31:16.000,194,10977593,13805,0,1689262275,13148.839542779991,122.36084241000208,53531.719847039996 2023-07-13,15:31:17.000,194,10977557,13565,0,1689262276,13148.826070160001,122.3749406700008,53531.71285992 2023-07-13,15:31:18.000,194,10977533,14285,0,1689262277,13148.933851119997,122.34674415000336,53531.719847039996 2023-07-13,15:31:19.000,194,10977604,13765,0,1689262278,13148.886696950001,122.41018632000487,53531.705872800005 2023-07-13,15:31:20.000,194,10977568,13765,0,1689262279,13148.947323740002,122.41723545000423,53531.656962960005 2023-07-13,15:31:21.000,194,10977577,14325,0,1689262280,13148.886696950001,122.43133371000295,53531.656962960005 2023-07-13,15:31:22.000,194,10977555,13765,0,1689262281,13148.960796359992,122.48772674999782,53531.64298872 2023-07-13,15:31:23.000,194,10977587,13725,0,1689262282,13149.041632079992,122.50887414000317,53531.68491144 2023-07-13,15:31:24.000,194,10977573,13925,0,1689262283,13149.129204110002,122.50182501000381,53531.6360016 2023-07-13,15:31:25.000,194,10977536,13845,0,1689262284,13149.169621970002,122.55116891999933,53531.66395008 2023-07-13,15:31:26.000,194,10977529,13925,0,1689262285,13149.230248759988,122.60051283000212,53531.705872800005 2023-07-13,15:31:27.000,194,10977550,14005,0,1689262286,13149.183094589993,122.56526717999805,53531.64997584001 2023-07-13,15:31:28.000,194,10977590,14005,0,1689262287,13149.230248759988,122.61461109000084,53531.64298872 2023-07-13,15:31:29.000,194,10977566,13885,0,1689262288,13149.277402929998,122.6851023900017,53531.72683416001 2023-07-13,15:31:30.000,194,10977522,13925,0,1689262289,13149.290875549988,122.65690587000427,53531.69189856 2023-07-13,15:31:31.000,194,10977579,13845,0,1689262290,13149.263930309993,122.69920065000042,53531.68491144 2023-07-13,15:31:32.000,194,10977535,13805,0,1689262291,13149.344766029993,122.71329890999914,53531.72683416001 2023-07-13,15:31:33.000,194,10977554,13805,0,1689262292,13149.338029719998,122.71329890999914,53531.81766672001 2023-07-13,15:31:34.000,194,10977612,14045,0,1689262293,13149.398656509999,122.74149543000385,53531.824653840005 2023-07-13,15:31:35.000,194,10977570,13645,0,1689262294,13149.311084479988,122.77674108000065,53531.775744000006 2023-07-13,15:31:36.000,194,10977574,14045,0,1689262295,13149.250457689988,122.77674108000065,53531.76176976 2023-07-13,15:31:37.000,194,10977600,14125,0,1689262296,13149.149413040002,122.74149543000385,53531.76875688001 2023-07-13,15:31:38.000,194,10977607,14125,0,1689262297,13149.176358279998,122.69215152000106,53531.80369248 2023-07-13,15:31:39.000,194,10977575,13885,0,1689262298,13149.156149349998,122.63575847999891,53531.76176976 2023-07-13,15:31:40.000,194,10977580,13925,0,1689262299,13149.115731489997,122.62870934999955,53531.78971824 2023-07-13,15:31:41.000,194,10977549,13885,0,1689262300,13149.055104699997,122.60051283000212,53531.79670536001 2023-07-13,15:31:42.000,194,10977587,14245,0,1689262301,13149.095522559997,122.55821804999869,53531.84561520001 2023-07-13,15:31:43.000,194,10977602,13805,0,1689262302,13149.001214219992,122.52297240000189,53531.824653840005 2023-07-13,15:31:44.000,194,10977586,13965,0,1689262303,13148.886696950001,122.48772674999782,53531.81766672001 2023-07-13,15:31:45.000,194,10977589,13965,0,1689262304,13148.839542779991,122.44543197000166,53531.80369248 2023-07-13,15:31:46.000,194,10977587,13885,0,1689262305,13148.826070160001,122.44543197000166,53531.76176976 2023-07-13,15:31:47.000,194,10977560,13685,0,1689262306,13148.758707059991,122.44543197000166,53531.8805508 2023-07-13,15:31:48.000,194,10977536,13725,0,1689262307,13148.751970749996,122.4383828400023,53531.873563680005 2023-07-13,15:31:49.000,194,10977578,13765,0,1689262308,13148.758707059991,122.41018632000487,53531.8805508 2023-07-13,15:31:50.000,194,10977555,13725,0,1689262309,13148.751970749996,122.41723545000423,53531.89452504001 2023-07-13,15:31:51.000,194,10977602,13925,0,1689262310,13148.738498129991,122.41018632000487,53531.85958944 2023-07-13,15:31:52.000,194,10977558,13725,0,1689262311,13148.68460765,122.42428458000359,53531.78273112 2023-07-13,15:31:53.000,194,10977592,13925,0,1689262312,13148.751970749996,122.40313718999823,53531.775744000006 2023-07-13,15:31:54.000,194,10977596,13925,0,1689262313,13148.839542779991,122.36084241000208,53531.83862808 2023-07-13,15:31:55.000,194,10977510,13805,0,1689262314,13148.785652300001,122.41723545000423,53531.80369248 2023-07-13,15:31:56.000,194,10977591,13885,0,1689262315,13148.940587429992,122.38198980000016,53531.83164096 2023-07-13,15:31:57.000,194,10977576,13805,0,1689262316,13148.987741600002,122.34674415000336,53531.83862808 2023-07-13,15:31:58.000,194,10977613,13765,0,1689262317,13149.041632079992,122.38903892999951,53531.86657656001 2023-07-13,15:31:59.000,194,10977616,13765,0,1689262318,13149.095522559997,122.36789154000144,53531.78971824 2023-07-13,15:32:00.000,194,10977568,13845,0,1689262319,13149.122467799993,122.39608805999887,53531.76176976 2023-07-13,15:32:01.000,194,10977617,14165,0,1689262320,13149.156149349998,122.41018632000487,53531.705872800005 2023-07-13,15:32:02.000,194,10977567,14125,0,1689262321,13149.243721379993,122.42428458000359,53531.76875688001 2023-07-13,15:32:03.000,194,10977561,13845,0,1689262322,13149.156149349998,122.42428458000359,53531.64997584001 2023-07-13,15:32:04.000,194,10977539,13805,0,1689262323,13149.210039830003,122.43133371000295,53531.775744000006 2023-07-13,15:32:05.000,194,10977559,13805,0,1689262324,13149.196567209998,122.42428458000359,53531.76875688001 2023-07-13,15:32:06.000,194,10977570,13805,0,1689262325,13149.176358279998,122.44543197000166,53531.719847039996 2023-07-13,15:32:07.000,194,10977585,13845,0,1689262326,13149.055104699997,122.4383828400023,53531.69189856 2023-07-13,15:32:08.000,194,10977605,13765,0,1689262327,13149.041632079992,122.43133371000295,53531.69189856 2023-07-13,15:32:09.000,194,10977552,13765,0,1689262328,13148.994477909997,122.45248110000102,53531.76176976 2023-07-13,15:32:10.000,194,10977578,13965,0,1689262329,13148.940587429992,122.45953023000038,53531.71285992 2023-07-13,15:32:11.000,194,10977593,14125,0,1689262330,13148.900169569992,122.49477588000445,53531.719847039996 2023-07-13,15:32:12.000,194,10977523,13725,0,1689262331,13148.893433259997,122.50182501000381,53531.78273112 2023-07-13,15:32:13.000,194,10977609,14165,0,1689262332,13148.900169569992,122.4736284899991,53531.89452504001 2023-07-13,15:32:14.000,194,10977606,13925,0,1689262333,13148.920378499992,122.50182501000381,53531.86657656001 2023-07-13,15:32:15.000,194,10977546,13685,0,1689262334,13148.866488020001,122.53707066000061,53531.81766672001 2023-07-13,15:32:16.000,194,10977555,13925,0,1689262335,13148.799124919991,122.59346370000276,53531.754782640004 2023-07-13,15:32:17.000,194,10977571,13965,0,1689262336,13148.832806469996,122.60756196000148,53531.7408084 2023-07-13,15:32:18.000,194,10977534,13845,0,1689262337,13148.866488020001,122.6498567400049,53531.824653840005 2023-07-13,15:32:19.000,194,10977562,13485,0,1689262338,13148.839542779991,122.7203480399985,53531.80369248 2023-07-13,15:32:20.000,194,10977554,13805,0,1689262339,13148.846279090001,122.75559369000257,53531.754782640004 2023-07-13,15:32:21.000,194,10977555,14165,0,1689262340,13148.879960639992,122.74149543000385,53531.76875688001 2023-07-13,15:32:22.000,194,10977600,14045,0,1689262341,13148.927114810002,122.77674108000065,53531.76176976 2023-07-13,15:32:23.000,194,10977610,13965,0,1689262342,13148.927114810002,122.82608499000344,53531.719847039996 2023-07-13,15:32:24.000,194,10977586,13845,0,1689262343,13148.893433259997,122.87542889999895,53531.62901448001 2023-07-13,15:32:25.000,194,10977582,13765,0,1689262344,13148.940587429992,122.8965762900043,53531.754782640004 2023-07-13,15:32:26.000,194,10977569,13725,0,1689262345,13148.906905880001,122.88952715999767,53531.62202736 2023-07-13,15:32:27.000,194,10977524,14005,0,1689262346,13148.940587429992,122.84723238000151,53531.656962960005 2023-07-13,15:32:28.000,194,10977577,13965,0,1689262347,13149.021423149992,122.85428151000087,53531.69888568001 2023-07-13,15:32:29.000,194,10977584,14005,0,1689262348,13149.041632079992,122.78379021,53531.7408084 2023-07-13,15:32:30.000,194,10977535,13925,0,1689262349,13148.994477909997,122.81903586000408,53531.73382128 2023-07-13,15:32:31.000,194,10977579,13765,0,1689262350,13148.967532670002,122.76969195000129,53531.69888568001 2023-07-13,15:32:32.000,194,10977538,13845,0,1689262351,13148.933851119997,122.74854456000321,53531.76176976 2023-07-13,15:32:33.000,194,10977586,14165,0,1689262352,13148.913642189997,122.7203480399985,53531.73382128 2023-07-13,15:32:34.000,194,10977599,13845,0,1689262353,13148.853015399996,122.73444630000449,53531.74779552001 2023-07-13,15:32:35.000,194,10977561,14005,0,1689262354,13148.866488020001,122.74149543000385,53531.78273112 2023-07-13,15:32:36.000,194,10977569,14005,0,1689262355,13148.785652300001,122.78379021,53531.8106796 2023-07-13,15:32:37.000,194,10977579,13765,0,1689262356,13148.751970749996,122.76264282000193,53531.78971824 2023-07-13,15:32:38.000,194,10977556,14005,0,1689262357,13148.778915989991,122.76969195000129,53531.81766672001 2023-07-13,15:32:39.000,194,10977533,14165,0,1689262358,13148.772179679996,122.77674108000065,53531.775744000006 2023-07-13,15:32:40.000,194,10977551,13765,0,1689262359,13148.70481658,122.79788846999872,53531.74779552001 2023-07-13,15:32:41.000,194,10977591,13925,0,1689262360,13148.650926099996,122.78379021,53531.68491144 2023-07-13,15:32:42.000,194,10977567,14045,0,1689262361,13148.630717169995,122.79083933999937,53531.74779552001 2023-07-13,15:32:43.000,194,10977587,14285,0,1689262362,13148.650926099996,122.79083933999937,53531.81766672001 2023-07-13,15:32:44.000,194,10977550,14205,0,1689262363,13148.59703561999,122.76264282000193,53531.705872800005 2023-07-13,15:32:45.000,194,10977566,13765,0,1689262364,13148.630717169995,122.79083933999937,53531.7408084 2023-07-13,15:32:46.000,194,10977543,14045,0,1689262365,13148.62398086,122.79083933999937,53531.7408084 2023-07-13,15:32:47.000,194,10977496,13965,0,1689262366,13148.54314514,122.80493759999808,53531.69189856 2023-07-13,15:32:48.000,194,10977534,13925,0,1689262367,13148.55661775999,122.79083933999937,53531.7408084 2023-07-13,15:32:49.000,194,10977556,13565,0,1689262368,13148.630717169995,122.81198673000472,53531.73382128 2023-07-13,15:32:50.000,194,10977527,14165,0,1689262369,13148.61724454999,122.81903586000408,53531.719847039996 2023-07-13,15:32:51.000,194,10977562,14005,0,1689262370,13148.60377193,122.84018325000216,53531.6360016 2023-07-13,15:32:52.000,194,10977558,13805,0,1689262371,13148.69808026999,122.84018325000216,53531.64997584001 2023-07-13,15:32:53.000,194,10977502,13725,0,1689262372,13148.68460765,122.85428151000087,53531.59407888 2023-07-13,15:32:54.000,194,10977566,13845,0,1689262373,13148.832806469996,122.82608499000344,53531.69888568001 2023-07-13,15:32:55.000,194,10977599,14045,0,1689262374,13148.799124919991,122.88247802999831,53531.60106600001 2023-07-13,15:32:56.000,194,10977588,13925,0,1689262375,13148.805861230001,122.8331341200028,53531.61504024 2023-07-13,15:32:57.000,194,10977575,13725,0,1689262376,13148.758707059991,122.87542889999895,53531.5661304 2023-07-13,15:32:58.000,194,10977540,13925,0,1689262377,13148.778915989991,122.91067455000302,53531.57311752 2023-07-13,15:32:59.000,194,10977544,13845,0,1689262378,13148.886696950001,122.94592019999982,53531.656962960005 2023-07-13,15:33:00.000,194,10977530,14005,0,1689262379,13148.859751709992,122.95296932999918,53531.6709372 2023-07-13,15:33:01.000,194,10977565,14085,0,1689262380,13148.853015399996,122.99526411000261,53531.69888568001 2023-07-13,15:33:02.000,194,10977573,13565,0,1689262381,13148.832806469996,122.98116585000389,53531.68491144 2023-07-13,15:33:03.000,194,10977574,14045,0,1689262382,13148.778915989991,122.94592019999982,53531.705872800005 2023-07-13,15:33:04.000,194,10977575,13885,0,1689262383,13148.812597539996,122.92477281000174,53531.72683416001 2023-07-13,15:33:05.000,194,10977546,13565,0,1689262384,13148.751970749996,122.94592019999982,53531.64997584001 2023-07-13,15:33:06.000,194,10977543,13645,0,1689262385,13148.758707059991,122.87542889999895,53531.608053120006 2023-07-13,15:33:07.000,194,10977551,13885,0,1689262386,13148.718289199991,122.8331341200028,53531.608053120006 2023-07-13,15:33:08.000,194,10977596,13805,0,1689262387,13148.72502551,122.84723238000151,53531.68491144 2023-07-13,15:33:09.000,194,10977583,13925,0,1689262388,13148.792388609996,122.80493759999808,53531.72683416001 2023-07-13,15:33:10.000,194,10977573,13965,0,1689262389,13148.758707059991,122.74854456000321,53531.72683416001 2023-07-13,15:33:11.000,194,10977565,13805,0,1689262390,13148.799124919991,122.74149543000385,53531.76176976 2023-07-13,15:33:12.000,194,10977600,13845,0,1689262391,13148.799124919991,122.67805326000234,53531.64997584001 2023-07-13,15:33:13.000,194,10977549,14085,0,1689262392,13148.76544337,122.65690587000427,53531.64997584001 2023-07-13,15:33:14.000,194,10977565,13805,0,1689262393,13148.839542779991,122.59346370000276,53531.69189856 2023-07-13,15:33:15.000,194,10977615,13765,0,1689262394,13148.839542779991,122.55821804999869,53531.67792432001 2023-07-13,15:33:16.000,194,10977611,14165,0,1689262395,13148.893433259997,122.6216602200002,53531.6709372 2023-07-13,15:33:17.000,194,10977596,14205,0,1689262396,13148.920378499992,122.59346370000276,53531.67792432001 2023-07-13,15:33:18.000,194,10977558,13645,0,1689262397,13148.933851119997,122.59346370000276,53531.74779552001 2023-07-13,15:33:19.000,194,10977519,13925,0,1689262398,13148.913642189997,122.60051283000212,53531.6709372 2023-07-13,15:33:20.000,194,10977547,13845,0,1689262399,13148.886696950001,122.61461109000084,53531.61504024 2023-07-13,15:33:21.000,194,10977571,13805,0,1689262400,13148.873224329996,122.64280760999827,53531.62901448001 2023-07-13,15:33:22.000,194,10977546,13845,0,1689262401,13148.960796359992,122.62870934999955,53531.69888568001 2023-07-13,15:33:23.000,194,10977573,13565,0,1689262402,13148.913642189997,122.67805326000234,53531.66395008 2023-07-13,15:33:24.000,194,10977538,13685,0,1689262403,13148.920378499992,122.62870934999955,53531.61504024 2023-07-13,15:33:25.000,194,10977595,13565,0,1689262404,13148.947323740002,122.66395500000363,53531.69189856 2023-07-13,15:33:26.000,194,10977561,13765,0,1689262405,13148.967532670002,122.65690587000427,53531.72683416001 2023-07-13,15:33:27.000,194,10977587,13925,0,1689262406,13148.866488020001,122.6851023900017,53531.66395008 2023-07-13,15:33:28.000,194,10977572,13885,0,1689262407,13148.886696950001,122.67100413000298,53531.6709372 2023-07-13,15:33:29.000,194,10977573,14045,0,1689262408,13148.920378499992,122.71329890999914,53531.71285992 2023-07-13,15:33:30.000,194,10977548,13925,0,1689262409,13148.812597539996,122.71329890999914,53531.64298872 2023-07-13,15:33:31.000,194,10977584,13885,0,1689262410,13148.785652300001,122.72739716999786,53531.61504024 2023-07-13,15:33:32.000,194,10977575,14005,0,1689262411,13148.839542779991,122.69920065000042,53531.69189856 2023-07-13,15:33:33.000,194,10977529,13925,0,1689262412,13148.819333849991,122.74149543000385,53531.67792432001 2023-07-13,15:33:34.000,194,10977582,13925,0,1689262413,13148.866488020001,122.74854456000321,53531.64298872 2023-07-13,15:33:35.000,194,10977522,14165,0,1689262414,13148.832806469996,122.76969195000129,53531.656962960005 2023-07-13,15:33:36.000,194,10977595,14005,0,1689262415,13148.866488020001,122.74854456000321,53531.61504024 2023-07-13,15:33:37.000,194,10977559,13965,0,1689262416,13148.859751709992,122.75559369000257,53531.6360016 2023-07-13,15:33:38.000,194,10977567,14045,0,1689262417,13148.906905880001,122.71329890999914,53531.608053120006 2023-07-13,15:33:39.000,194,10977567,14245,0,1689262418,13148.947323740002,122.72739716999786,53531.62901448001 2023-07-13,15:33:40.000,194,10977566,13885,0,1689262419,13149.007950530002,122.69215152000106,53531.67792432001 2023-07-13,15:33:41.000,194,10977594,14005,0,1689262420,13149.014686839997,122.65690587000427,53531.64298872 2023-07-13,15:33:42.000,194,10977589,14325,0,1689262421,13149.007950530002,122.59346370000276,53531.59407888 2023-07-13,15:33:43.000,194,10977560,14365,0,1689262422,13149.041632079992,122.60051283000212,53531.66395008 2023-07-13,15:33:44.000,194,10977597,14005,0,1689262423,13149.055104699997,122.55116891999933,53531.608053120006 2023-07-13,15:33:45.000,194,10977575,14205,0,1689262424,13149.095522559997,122.53002153000125,53531.6360016 2023-07-13,15:33:46.000,194,10977565,14205,0,1689262425,13149.102258869993,122.50182501000381,53531.67792432001 2023-07-13,15:33:47.000,194,10977545,14005,0,1689262426,13149.048368390002,122.48067761999846,53531.60106600001 2023-07-13,15:33:48.000,194,10977555,13645,0,1689262427,13149.135940419997,122.4383828400023,53531.64298872 2023-07-13,15:33:49.000,194,10977532,13845,0,1689262428,13149.135940419997,122.41723545000423,53531.705872800005 2023-07-13,15:33:50.000,194,10977550,14045,0,1689262429,13149.115731489997,122.39608805999887,53531.719847039996 2023-07-13,15:33:51.000,194,10977530,13885,0,1689262430,13149.048368390002,122.39608805999887,53531.64298872 2023-07-13,15:33:52.000,194,10977567,13885,0,1689262431,13149.041632079992,122.3749406700008,53531.58010464001 2023-07-13,15:33:53.000,194,10977541,14085,0,1689262432,13149.028159460002,122.36789154000144,53531.69888568001 2023-07-13,15:33:54.000,194,10977562,13685,0,1689262433,13149.041632079992,122.34674415000336,53531.6709372 2023-07-13,15:33:55.000,194,10977561,13885,0,1689262434,13149.014686839997,122.339695020004,53531.587091760004 2023-07-13,15:33:56.000,194,10977552,13925,0,1689262435,13148.947323740002,122.325596759998,53531.587091760004 2023-07-13,15:33:57.000,194,10977575,14165,0,1689262436,13148.900169569992,122.36084241000208,53531.58010464001 2023-07-13,15:33:58.000,194,10977575,14085,0,1689262437,13148.940587429992,122.33264589000464,53531.62202736 2023-07-13,15:33:59.000,194,10977589,14285,0,1689262438,13148.900169569992,122.30444936999993,53531.61504024 2023-07-13,15:34:00.000,194,10977516,13885,0,1689262439,13148.900169569992,122.31854762999865,53531.64997584001 2023-07-13,15:34:01.000,194,10977582,13725,0,1689262440,13148.839542779991,122.36789154000144,53531.6360016 2023-07-13,15:34:02.000,194,10977551,13925,0,1689262441,13148.826070160001,122.44543197000166,53531.608053120006 2023-07-13,15:34:03.000,194,10977551,13765,0,1689262442,13148.832806469996,122.44543197000166,53531.64298872 2023-07-13,15:34:04.000,194,10977539,13725,0,1689262443,13148.893433259997,122.51592327000253,53531.6709372 2023-07-13,15:34:05.000,194,10977543,14125,0,1689262444,13148.900169569992,122.55116891999933,53531.68491144 2023-07-13,15:34:06.000,194,10977550,13725,0,1689262445,13148.927114810002,122.59346370000276,53531.6709372 2023-07-13,15:34:07.000,194,10977617,13925,0,1689262446,13148.846279090001,122.65690587000427,53531.64997584001 2023-07-13,15:34:08.000,194,10977560,13765,0,1689262447,13148.954060049997,122.69215152000106,53531.64997584001 2023-07-13,15:34:09.000,194,10977536,14005,0,1689262448,13148.927114810002,122.71329890999914,53531.64298872 2023-07-13,15:34:10.000,194,10977538,13765,0,1689262449,13148.933851119997,122.69920065000042,53531.62202736 2023-07-13,15:34:11.000,194,10977596,13965,0,1689262450,13148.974268979997,122.69215152000106,53531.60106600001 2023-07-13,15:34:12.000,194,10977581,13965,0,1689262451,13149.068577320002,122.6498567400049,53531.64997584001 2023-07-13,15:34:13.000,194,10977569,13805,0,1689262452,13149.061841009992,122.6216602200002,53531.656962960005 2023-07-13,15:34:14.000,194,10977562,13845,0,1689262453,13149.102258869993,122.55116891999933,53531.71285992 2023-07-13,15:34:15.000,194,10977546,14245,0,1689262454,13149.129204110002,122.50887414000317,53531.64298872 2023-07-13,15:34:16.000,194,10977537,13765,0,1689262455,13149.122467799993,122.49477588000445,53531.68491144 2023-07-13,15:34:17.000,194,10977535,13765,0,1689262456,13149.055104699997,122.45953023000038,53531.60106600001 2023-07-13,15:34:18.000,194,10977549,13885,0,1689262457,13149.088786250002,122.39608805999887,53531.60106600001 2023-07-13,15:34:19.000,194,10977539,13925,0,1689262458,13149.122467799993,122.3749406700008,53531.64298872 2023-07-13,15:34:20.000,194,10977549,13725,0,1689262459,13149.162885659993,122.31149849999929,53531.64997584001 2023-07-13,15:34:21.000,194,10977578,13805,0,1689262460,13149.129204110002,122.27625285000249,53531.62901448001 2023-07-13,15:34:22.000,194,10977538,13925,0,1689262461,13149.183094589993,122.21281068000098,53531.61504024 2023-07-13,15:34:23.000,194,10977545,14125,0,1689262462,13149.162885659993,122.15641763999884,53531.6709372 2023-07-13,15:34:24.000,194,10977558,13925,0,1689262463,13149.129204110002,122.12117199000204,53531.6360016 2023-07-13,15:34:25.000,194,10977548,13765,0,1689262464,13149.082049939992,122.17756503000419,53531.656962960005 2023-07-13,15:34:26.000,194,10977549,14205,0,1689262465,13149.001214219992,122.15641763999884,53531.587091760004 2023-07-13,15:34:27.000,194,10977575,13685,0,1689262466,13148.940587429992,122.14936850999948,53531.608053120006 2023-07-13,15:34:28.000,194,10977533,13685,0,1689262467,13148.987741600002,122.14231938000012,53531.64298872 2023-07-13,15:34:29.000,194,10977582,13565,0,1689262468,13148.960796359992,122.17051590000483,53531.64997584001 2023-07-13,15:34:30.000,194,10977540,14085,0,1689262469,13148.933851119997,122.19166329000291,53531.64997584001 2023-07-13,15:34:31.000,194,10977560,13965,0,1689262470,13148.812597539996,122.24805632999778,53531.58010464001 2023-07-13,15:34:32.000,194,10977557,13965,0,1689262471,13148.805861230001,122.31149849999929,53531.5661304 2023-07-13,15:34:33.000,194,10977560,13765,0,1689262472,13148.799124919991,122.3749406700008,53531.67792432001 2023-07-13,15:34:34.000,194,10977541,14085,0,1689262473,13148.812597539996,122.41018632000487,53531.608053120006 2023-07-13,15:34:35.000,194,10977546,13925,0,1689262474,13148.819333849991,122.50887414000317,53531.6360016 2023-07-13,15:34:36.000,194,10977550,13925,0,1689262475,13148.799124919991,122.60051283000212,53531.61504024 2023-07-13,15:34:37.000,194,10977570,13965,0,1689262476,13148.792388609996,122.6498567400049,53531.6709372 2023-07-13,15:34:38.000,194,10977545,14045,0,1689262477,13148.826070160001,122.74854456000321,53531.6709372 2023-07-13,15:34:39.000,194,10977591,13885,0,1689262478,13148.812597539996,122.8331341200028,53531.66395008 2023-07-13,15:34:40.000,194,10977514,14085,0,1689262479,13148.792388609996,122.90362542000366,53531.55914328001 2023-07-13,15:34:41.000,194,10977534,13845,0,1689262480,13148.785652300001,122.91067455000302,53531.59407888 2023-07-13,15:34:42.000,194,10977593,14085,0,1689262481,13148.76544337,122.99526411000261,53531.57311752 2023-07-13,15:34:43.000,194,10977555,13885,0,1689262482,13148.778915989991,123.00936237000133,53531.61504024 2023-07-13,15:34:44.000,194,10977534,13925,0,1689262483,13148.785652300001,123.00936237000133,53531.60106600001 2023-07-13,15:34:45.000,194,10977536,13925,0,1689262484,13148.792388609996,123.00231324000197,53531.608053120006 2023-07-13,15:34:46.000,194,10977557,13965,0,1689262485,13148.76544337,122.99526411000261,53531.60106600001 2023-07-13,15:34:47.000,194,10977564,13845,0,1689262486,13148.67787133999,122.93887107000046,53531.552156159996 2023-07-13,15:34:48.000,194,10977540,13965,0,1689262487,13148.69808026999,122.91067455000302,53531.62202736 2023-07-13,15:34:49.000,194,10977554,14165,0,1689262488,13148.68460765,122.82608499000344,53531.60106600001 2023-07-13,15:34:50.000,194,10977516,13685,0,1689262489,13148.65766240999,122.79083933999937,53531.58010464001 2023-07-13,15:34:51.000,194,10977515,13965,0,1689262490,13148.59703561999,122.69920065000042,53531.57311752 2023-07-13,15:34:52.000,194,10977533,13845,0,1689262491,13148.63745347999,122.6216602200002,53531.58010464001 2023-07-13,15:34:53.000,194,10977547,13925,0,1689262492,13148.61724454999,122.53707066000061,53531.66395008 2023-07-13,15:34:54.000,194,10977533,14045,0,1689262493,13148.671135029996,122.45953023000038,53531.656962960005 2023-07-13,15:34:55.000,194,10977564,13565,0,1689262494,13148.57682668999,122.39608805999887,53531.62202736 2023-07-13,15:34:56.000,194,10977544,13925,0,1689262495,13148.55661775999,122.29035111000121,53531.62901448001 2023-07-13,15:34:57.000,194,10977519,13965,0,1689262496,13148.48251835,122.25510546000442,53531.62202736 2023-07-13,15:34:58.000,194,10977547,13765,0,1689262497,13148.489254659995,122.15641763999884,53531.54516904 2023-07-13,15:34:59.000,194,10977567,13805,0,1689262498,13148.49599096999,122.10707373000332,53531.64298872 2023-07-13,15:35:00.000,194,10977546,13925,0,1689262499,13148.549881449995,122.07182807999925,53531.61504024 2023-07-13,15:35:01.000,194,10977555,13685,0,1689262500,13148.51619989999,122.0295333000031,53531.608053120006 2023-07-13,15:35:02.000,194,10977527,14045,0,1689262501,13148.52293621,122.02248417000374,53531.587091760004 2023-07-13,15:35:03.000,194,10977540,13725,0,1689262502,13148.489254659995,122.00838590999774,53531.608053120006 2023-07-13,15:35:04.000,194,10977536,14085,0,1689262503,13148.469045729995,122.00133677999838,53531.62901448001 2023-07-13,15:35:05.000,194,10977534,13925,0,1689262504,13148.49599096999,122.00133677999838,53531.60106600001 2023-07-13,15:35:06.000,194,10977518,14125,0,1689262505,13148.49599096999,122.06477894999989,53531.608053120006 2023-07-13,15:35:07.000,194,10977598,13885,0,1689262506,13148.44210049,122.14936850999948,53531.57311752 2023-07-13,15:35:08.000,194,10977535,13885,0,1689262507,13148.428627869995,122.17756503000419,53531.552156159996 2023-07-13,15:35:09.000,194,10977543,13965,0,1689262508,13148.48251835,122.23395806999906,53531.608053120006 2023-07-13,15:35:10.000,194,10977542,13885,0,1689262509,13148.489254659995,122.31854762999865,53531.61504024 2023-07-13,15:35:11.000,194,10977544,13805,0,1689262510,13148.44210049,122.40313718999823,53531.62901448001 2023-07-13,15:35:12.000,194,10977542,13645,0,1689262511,13148.39494631999,122.55116891999933,53531.60106600001 2023-07-13,15:35:13.000,194,10977497,13925,0,1689262512,13148.35452845999,122.62870934999955,53531.5661304 2023-07-13,15:35:14.000,194,10977519,13925,0,1689262513,13148.34105584,122.72739716999786,53531.53119480001 2023-07-13,15:35:15.000,194,10977530,13725,0,1689262514,13148.347792149994,122.80493759999808,53531.58010464001 2023-07-13,15:35:16.000,194,10977546,14085,0,1689262515,13148.31411059999,122.88247802999831,53531.5661304 2023-07-13,15:35:17.000,194,10977561,14045,0,1689262516,13148.327583219994,122.93887107000046,53531.55914328001 2023-07-13,15:35:18.000,194,10977532,13725,0,1689262517,13148.37473738999,122.96001845999854,53531.57311752 2023-07-13,15:35:19.000,194,10977596,14205,0,1689262518,13148.347792149994,122.96001845999854,53531.55914328001 2023-07-13,15:35:20.000,194,10977558,14405,0,1689262519,13148.33431952999,122.97411672000453,53531.4962592 2023-07-13,15:35:21.000,194,10977531,13965,0,1689262520,13148.27369273999,122.97411672000453,53531.489272080005 2023-07-13,15:35:22.000,194,10977546,14085,0,1689262521,13148.25348380999,122.93887107000046,53531.46831072 2023-07-13,15:35:23.000,194,10977573,14165,0,1689262522,13148.25348380999,122.93887107000046,53531.51722056 2023-07-13,15:35:24.000,194,10977569,13925,0,1689262523,13148.33431952999,122.92477281000174,53531.608053120006 2023-07-13,15:35:25.000,194,10977581,13965,0,1689262524,13148.27369273999,122.87542889999895,53531.54516904 2023-07-13,15:35:26.000,194,10977572,13885,0,1689262525,13148.25348380999,122.81903586000408,53531.53119480001 2023-07-13,15:35:27.000,194,10977561,13725,0,1689262526,13148.199593329999,122.79788846999872,53531.54516904 2023-07-13,15:35:28.000,194,10977563,13885,0,1689262527,13148.192857019989,122.7203480399985,53531.51722056 2023-07-13,15:35:29.000,194,10977544,13565,0,1689262528,13148.192857019989,122.69920065000042,53531.552156159996 2023-07-13,15:35:30.000,194,10977588,13765,0,1689262529,13148.186120709994,122.6216602200002,53531.54516904 2023-07-13,15:35:31.000,194,10977565,13725,0,1689262530,13148.125493919993,122.57231631000468,53531.47529784 2023-07-13,15:35:32.000,194,10977515,13965,0,1689262531,13148.165911779994,122.51592327000253,53531.587091760004 2023-07-13,15:35:33.000,194,10977537,13885,0,1689262532,13148.159175469998,122.46657935999974,53531.58010464001 2023-07-13,15:35:34.000,194,10977539,13885,0,1689262533,13148.112021299989,122.44543197000166,53531.60106600001 2023-07-13,15:35:35.000,194,10977545,13565,0,1689262534,13148.105284989993,122.43133371000295,53531.64298872 2023-07-13,15:35:36.000,194,10977539,13725,0,1689262535,13148.112021299989,122.4736284899991,53531.587091760004 2023-07-13,15:35:37.000,194,10977546,13925,0,1689262536,13148.098548679998,122.45953023000038,53531.58010464001 2023-07-13,15:35:38.000,194,10977541,13765,0,1689262537,13148.071603439988,122.48772674999782,53531.53119480001 2023-07-13,15:35:39.000,194,10977567,14125,0,1689262538,13148.078339749998,122.53002153000125,53531.62202736 2023-07-13,15:35:40.000,194,10977595,13845,0,1689262539,13148.112021299989,122.55116891999933,53531.59407888 2023-07-13,15:35:41.000,194,10977536,14005,0,1689262540,13148.105284989993,122.53707066000061,53531.62901448001 2023-07-13,15:35:42.000,194,10977576,13925,0,1689262541,13148.071603439988,122.55821804999869,53531.58010464001 2023-07-13,15:35:43.000,194,10977539,13965,0,1689262542,13148.159175469998,122.59346370000276,53531.587091760004 2023-07-13,15:35:44.000,194,10977538,14045,0,1689262543,13148.138966539998,122.6216602200002,53531.57311752 2023-07-13,15:35:45.000,194,10977584,14005,0,1689262544,13148.125493919993,122.67805326000234,53531.538181920005 2023-07-13,15:35:46.000,194,10977522,13885,0,1689262545,13148.112021299989,122.70624977999978,53531.489272080005 2023-07-13,15:35:47.000,194,10977566,14045,0,1689262546,13148.064867129993,122.69215152000106,53531.52420768 2023-07-13,15:35:48.000,194,10977537,13845,0,1689262547,13148.179384399999,122.70624977999978,53531.552156159996 2023-07-13,15:35:49.000,194,10977507,13725,0,1689262548,13148.172648089989,122.67805326000234,53531.52420768 2023-07-13,15:35:50.000,194,10977562,13885,0,1689262549,13148.206329639994,122.70624977999978,53531.58010464001 2023-07-13,15:35:51.000,194,10977596,14045,0,1689262550,13148.118757609998,122.69920065000042,53531.50324632 2023-07-13,15:35:52.000,194,10977591,13765,0,1689262551,13148.125493919993,122.73444630000449,53531.51722056 2023-07-13,15:35:53.000,194,10977544,13885,0,1689262552,13148.138966539998,122.69920065000042,53531.53119480001 2023-07-13,15:35:54.000,194,10977497,13765,0,1689262553,13148.112021299989,122.75559369000257,53531.52420768 2023-07-13,15:35:55.000,194,10977575,13965,0,1689262554,13148.112021299989,122.8331341200028,53531.51023344001 2023-07-13,15:35:56.000,194,10977542,13885,0,1689262555,13148.125493919993,122.80493759999808,53531.552156159996 2023-07-13,15:35:57.000,194,10977523,13925,0,1689262556,13148.091812369988,122.8331341200028,53531.538181920005 2023-07-13,15:35:58.000,194,10977542,13885,0,1689262557,13148.112021299989,122.85428151000087,53531.61504024 2023-07-13,15:35:59.000,194,10977578,13765,0,1689262558,13148.051394509988,122.85428151000087,53531.52420768 2023-07-13,15:36:00.000,194,10977584,13765,0,1689262559,13148.044658199993,122.86837976999959,53531.52420768 2023-07-13,15:36:01.000,194,10977525,14005,0,1689262560,13147.950349860002,122.95296932999918,53531.54516904 2023-07-13,15:36:02.000,194,10977555,13845,0,1689262561,13147.950349860002,122.93887107000046,53531.54516904 2023-07-13,15:36:03.000,194,10977548,14285,0,1689262562,13147.950349860002,122.96001845999854,53531.55914328001 2023-07-13,15:36:04.000,194,10977573,13885,0,1689262563,13147.957086169998,122.98821498000325,53531.587091760004 2023-07-13,15:36:05.000,194,10977554,14165,0,1689262564,13147.936877239998,123.03755888999876,53531.62901448001 2023-07-13,15:36:06.000,194,10977534,13685,0,1689262565,13147.903195689993,123.07280454000283,53531.57311752 2023-07-13,15:36:07.000,194,10977543,14085,0,1689262566,13147.808887350002,123.09395193000091,53531.50324632 2023-07-13,15:36:08.000,194,10977597,14045,0,1689262567,13147.842568899992,123.12214844999835,53531.46831072 2023-07-13,15:36:09.000,194,10977558,13725,0,1689262568,13147.842568899992,123.15034497000306,53531.54516904 2023-07-13,15:36:10.000,194,10977530,14005,0,1689262569,13147.815623659997,123.17149236000114,53531.4962592 2023-07-13,15:36:11.000,194,10977551,13685,0,1689262570,13147.788678420002,123.19263974999922,53531.552156159996 2023-07-13,15:36:12.000,194,10977588,13965,0,1689262571,13147.768469490002,123.27018017999944,53531.53119480001 2023-07-13,15:36:13.000,194,10977525,13965,0,1689262572,13147.802151039992,123.29837670000416,53531.50324632 2023-07-13,15:36:14.000,194,10977553,14005,0,1689262573,13147.849305210002,123.32657322000159,53531.538181920005 2023-07-13,15:36:15.000,194,10977595,13685,0,1689262574,13147.842568899992,123.3900153900031,53531.51023344001 2023-07-13,15:36:16.000,194,10977549,13805,0,1689262575,13147.822359969992,123.4252610399999,53531.51023344001 2023-07-13,15:36:17.000,194,10977555,13765,0,1689262576,13147.775205799997,123.44640842999797,53531.45433648 2023-07-13,15:36:18.000,194,10977548,14165,0,1689262577,13147.768469490002,123.47460495000269,53531.489272080005 2023-07-13,15:36:19.000,194,10977554,13845,0,1689262578,13147.802151039992,123.51689972999884,53531.52420768 2023-07-13,15:36:20.000,194,10977556,13805,0,1689262579,13147.822359969992,123.57329277000099,53531.54516904 2023-07-13,15:36:21.000,194,10977561,14005,0,1689262580,13147.802151039992,123.60148928999843,53531.4962592 2023-07-13,15:36:22.000,194,10977562,13965,0,1689262581,13147.788678420002,123.62968581000314,53531.48228496001 2023-07-13,15:36:23.000,194,10977530,13845,0,1689262582,13147.775205799997,123.6367349400025,53531.50324632 2023-07-13,15:36:24.000,194,10977563,13645,0,1689262583,13147.781942109992,123.62263668000378,53531.489272080005 2023-07-13,15:36:25.000,194,10977557,13885,0,1689262584,13147.768469490002,123.64378407000186,53531.440362240006 2023-07-13,15:36:26.000,194,10977547,14045,0,1689262585,13147.667424840001,123.64378407000186,53531.40542664 2023-07-13,15:36:27.000,194,10977547,13965,0,1689262586,13147.674161149997,123.65083320000122,53531.39843952 2023-07-13,15:36:28.000,194,10977575,13925,0,1689262587,13147.754996869997,123.62263668000378,53531.53119480001 2023-07-13,15:36:29.000,194,10977548,13925,0,1689262588,13147.741524249992,123.60853841999779,53531.50324632 2023-07-13,15:36:30.000,194,10977537,13845,0,1689262589,13147.707842700001,123.58034190000035,53531.419400880004 2023-07-13,15:36:31.000,194,10977504,14085,0,1689262590,13147.660688529992,123.53099799000483,53531.321581200005 2023-07-13,15:36:32.000,194,10977553,13685,0,1689262591,13147.633743289996,123.49575234000076,53531.370491040005 2023-07-13,15:36:33.000,194,10977537,13885,0,1689262592,13147.680897459992,123.43935929999861,53531.419400880004 2023-07-13,15:36:34.000,194,10977548,13965,0,1689262593,13147.667424840001,123.38296626000374,53531.36350392001 2023-07-13,15:36:35.000,194,10977507,13405,0,1689262594,13147.667424840001,123.33362235000095,53531.34254256001 2023-07-13,15:36:36.000,194,10977544,13925,0,1689262595,13147.606798050001,123.23493453000265,53531.39145240001 2023-07-13,15:36:37.000,194,10977531,14165,0,1689262596,13147.539434949991,123.21378714000457,53531.34952968 2023-07-13,15:36:38.000,194,10977549,13965,0,1689262597,13147.660688529992,123.13624671000434,53531.39145240001 2023-07-13,15:36:39.000,194,10977542,14365,0,1689262598,13147.640479599992,123.06575541000348,53531.38446528001 2023-07-13,15:36:40.000,194,10977535,13885,0,1689262599,13147.600061739991,122.98116585000389,53531.36350392001 2023-07-13,15:36:41.000,194,10977563,13685,0,1689262600,13147.573116499996,122.97411672000453,53531.27965848 2023-07-13,15:36:42.000,194,10977548,13925,0,1689262601,13147.566380190001,122.92477281000174,53531.34254256001 2023-07-13,15:36:43.000,194,10977526,13725,0,1689262602,13147.566380190001,122.8965762900043,53531.39145240001 2023-07-13,15:36:44.000,194,10977549,13765,0,1689262603,13147.559643879991,122.90362542000366,53531.370491040005 2023-07-13,15:36:45.000,194,10977526,13925,0,1689262604,13147.647215910001,122.88952715999767,53531.36350392001 2023-07-13,15:36:46.000,194,10977531,13925,0,1689262605,13147.647215910001,122.86837976999959,53531.36350392001 2023-07-13,15:36:47.000,194,10977520,13965,0,1689262606,13147.640479599992,122.91067455000302,53531.33555544 2023-07-13,15:36:48.000,194,10977582,14005,0,1689262607,13147.640479599992,122.92477281000174,53531.30760696 2023-07-13,15:36:49.000,194,10977572,14005,0,1689262608,13147.606798050001,122.94592019999982,53531.23773576 2023-07-13,15:36:50.000,194,10977551,14365,0,1689262609,13147.613534359996,122.93887107000046,53531.31459408001 2023-07-13,15:36:51.000,194,10977541,13885,0,1689262610,13147.707842700001,122.95296932999918,53531.38446528001 2023-07-13,15:36:52.000,194,10977547,13765,0,1689262611,13147.707842700001,122.91067455000302,53531.37747816 2023-07-13,15:36:53.000,194,10977577,13845,0,1689262612,13147.653952219996,122.9318219400011,53531.39843952 2023-07-13,15:36:54.000,194,10977573,13885,0,1689262613,13147.680897459992,122.94592019999982,53531.3565168 2023-07-13,15:36:55.000,194,10977543,13645,0,1689262614,13147.701106389992,122.91067455000302,53531.370491040005 2023-07-13,15:36:56.000,194,10977544,13845,0,1689262615,13147.667424840001,122.92477281000174,53531.3565168 2023-07-13,15:36:57.000,194,10977531,13925,0,1689262616,13147.627006980001,122.99526411000261,53531.32856832 2023-07-13,15:36:58.000,194,10977559,13845,0,1689262617,13147.633743289996,122.95296932999918,53531.34254256001 2023-07-13,15:36:59.000,194,10977581,13885,0,1689262618,13147.640479599992,122.9670675899979,53531.321581200005 2023-07-13,15:37:00.000,194,10977571,13645,0,1689262619,13147.674161149997,122.96001845999854,53531.40542664 2023-07-13,15:37:01.000,194,10977548,13725,0,1689262620,13147.674161149997,122.99526411000261,53531.41241376001 2023-07-13,15:37:02.000,194,10977557,13885,0,1689262621,13147.613534359996,122.98116585000389,53531.30061984 2023-07-13,15:37:03.000,194,10977527,13885,0,1689262622,13147.640479599992,123.02346063000005,53531.370491040005 2023-07-13,15:37:04.000,194,10977543,14125,0,1689262623,13147.687633770001,123.00936237000133,53531.3565168 2023-07-13,15:37:05.000,194,10977562,13805,0,1689262624,13147.640479599992,123.03755888999876,53531.34952968 2023-07-13,15:37:06.000,194,10977591,14245,0,1689262625,13147.593325429996,123.01641150000069,53531.32856832 2023-07-13,15:37:07.000,194,10977552,13885,0,1689262626,13147.586589120001,123.04460801999812,53531.27965848 2023-07-13,15:37:08.000,194,10977526,14165,0,1689262627,13147.680897459992,122.99526411000261,53531.3565168 2023-07-13,15:37:09.000,194,10977581,13925,0,1689262628,13147.707842700001,123.00936237000133,53531.34254256001 2023-07-13,15:37:10.000,194,10977580,14045,0,1689262629,13147.667424840001,122.97411672000453,53531.33555544 2023-07-13,15:37:11.000,194,10977530,14005,0,1689262630,13147.613534359996,122.9670675899979,53531.29363272001 2023-07-13,15:37:12.000,194,10977542,13765,0,1689262631,13147.680897459992,122.95296932999918,53531.370491040005 2023-07-13,15:37:13.000,194,10977570,14085,0,1689262632,13147.674161149997,122.9318219400011,53531.3565168 2023-07-13,15:37:14.000,194,10977527,13765,0,1689262633,13147.653952219996,122.8965762900043,53531.34254256001 2023-07-13,15:37:15.000,194,10977554,13805,0,1689262634,13147.606798050001,122.92477281000174,53531.321581200005 2023-07-13,15:37:16.000,194,10977538,13805,0,1689262635,13147.647215910001,122.84018325000216,53531.39145240001 2023-07-13,15:37:17.000,194,10977569,13685,0,1689262636,13147.701106389992,122.86837976999959,53531.41241376001 2023-07-13,15:37:18.000,194,10977503,13885,0,1689262637,13147.734787939997,122.84018325000216,53531.44734936 2023-07-13,15:37:19.000,194,10977534,13845,0,1689262638,13147.660688529992,122.84723238000151,53531.34952968 2023-07-13,15:37:20.000,194,10977546,14125,0,1689262639,13147.694370079997,122.80493759999808,53531.39843952 2023-07-13,15:37:21.000,194,10977552,13565,0,1689262640,13147.754996869997,122.78379021,53531.43337512001 2023-07-13,15:37:22.000,194,10977536,13885,0,1689262641,13147.781942109992,122.74854456000321,53531.419400880004 2023-07-13,15:37:23.000,194,10977580,13685,0,1689262642,13147.788678420002,122.80493759999808,53531.321581200005 2023-07-13,15:37:24.000,194,10977599,13645,0,1689262643,13147.849305210002,122.80493759999808,53531.37747816 2023-07-13,15:37:25.000,194,10977522,14005,0,1689262644,13147.862777829992,122.8331341200028,53531.38446528001 2023-07-13,15:37:26.000,194,10977532,13845,0,1689262645,13147.869514140002,122.8331341200028,53531.38446528001 2023-07-13,15:37:27.000,194,10977484,13885,0,1689262646,13147.788678420002,122.88247802999831,53531.34952968 2023-07-13,15:37:28.000,194,10977545,13805,0,1689262647,13147.876250449997,122.86837976999959,53531.34254256001 2023-07-13,15:37:29.000,194,10977555,13965,0,1689262648,13147.856041519997,122.91772368000238,53531.31459408001 2023-07-13,15:37:30.000,194,10977595,14165,0,1689262649,13147.889723070002,122.95296932999918,53531.3565168 2023-07-13,15:37:31.000,194,10977535,13925,0,1689262650,13147.903195689993,122.93887107000046,53531.32856832 2023-07-13,15:37:32.000,194,10977532,13965,0,1689262651,13147.903195689993,122.91067455000302,53531.32856832 2023-07-13,15:37:33.000,194,10977534,13645,0,1689262652,13147.923404619993,122.8965762900043,53531.39843952 2023-07-13,15:37:34.000,194,10977531,13805,0,1689262653,13147.903195689993,122.86133064000023,53531.36350392001 2023-07-13,15:37:35.000,194,10977532,14045,0,1689262654,13147.936877239998,122.84723238000151,53531.34254256001 2023-07-13,15:37:36.000,194,10977547,14125,0,1689262655,13147.916668309997,122.77674108000065,53531.3565168 2023-07-13,15:37:37.000,194,10977534,14045,0,1689262656,13147.856041519997,122.79788846999872,53531.27965848 2023-07-13,15:37:38.000,194,10977538,14125,0,1689262657,13147.849305210002,122.76264282000193,53531.30760696 2023-07-13,15:37:39.000,194,10977531,13845,0,1689262658,13147.896459379997,122.73444630000449,53531.38446528001 2023-07-13,15:37:40.000,194,10977573,14045,0,1689262659,13147.943613549993,122.71329890999914,53531.39843952 2023-07-13,15:37:41.000,194,10977532,13805,0,1689262660,13147.936877239998,122.69215152000106,53531.370491040005 2023-07-13,15:37:42.000,194,10977559,13925,0,1689262661,13147.916668309997,122.67805326000234,53531.34952968 2023-07-13,15:37:43.000,194,10977563,13725,0,1689262662,13147.903195689993,122.69920065000042,53531.41241376001 2023-07-13,15:37:44.000,194,10977516,13845,0,1689262663,13147.936877239998,122.67100413000298,53531.370491040005 2023-07-13,15:37:45.000,194,10977560,13805,0,1689262664,13147.916668309997,122.69920065000042,53531.370491040005 2023-07-13,15:37:46.000,194,10977546,13925,0,1689262665,13147.869514140002,122.67100413000298,53531.321581200005 2023-07-13,15:37:47.000,194,10977577,13765,0,1689262666,13147.950349860002,122.65690587000427,53531.38446528001 2023-07-13,15:37:48.000,194,10977509,14085,0,1689262667,13147.977295099998,122.66395500000363,53531.370491040005 2023-07-13,15:37:49.000,194,10977551,13925,0,1689262668,13147.984031409993,122.66395500000363,53531.39145240001 2023-07-13,15:37:50.000,194,10977536,13725,0,1689262669,13148.071603439988,122.65690587000427,53531.370491040005 2023-07-13,15:37:51.000,194,10977530,13925,0,1689262670,13148.085076059993,122.6851023900017,53531.39145240001 2023-07-13,15:37:52.000,194,10977537,13965,0,1689262671,13147.990767720003,122.66395500000363,53531.30760696 2023-07-13,15:37:53.000,194,10977547,13725,0,1689262672,13148.071603439988,122.6851023900017,53531.34952968 2023-07-13,15:37:54.000,194,10977567,13885,0,1689262673,13148.145702849994,122.65690587000427,53531.41241376001 2023-07-13,15:37:55.000,194,10977534,13885,0,1689262674,13148.179384399999,122.69215152000106,53531.46132360001 2023-07-13,15:37:56.000,194,10977553,13925,0,1689262675,13148.179384399999,122.71329890999914,53531.39145240001 2023-07-13,15:37:57.000,194,10977527,13805,0,1689262676,13148.213065949989,122.76969195000129,53531.43337512001 2023-07-13,15:37:58.000,194,10977551,13965,0,1689262677,13148.266956429994,122.80493759999808,53531.50324632 2023-07-13,15:37:59.000,194,10977571,13765,0,1689262678,13148.206329639994,122.88952715999767,53531.39145240001 2023-07-13,15:38:00.000,194,10977476,13845,0,1689262679,13148.260220119999,122.8965762900043,53531.46831072 2023-07-13,15:38:01.000,194,10977543,14045,0,1689262680,13148.25348380999,122.9670675899979,53531.489272080005 2023-07-13,15:38:02.000,194,10977552,13725,0,1689262681,13148.266956429994,123.00231324000197,53531.489272080005 2023-07-13,15:38:03.000,194,10977552,14125,0,1689262682,13148.280429049999,123.06575541000348,53531.419400880004 2023-07-13,15:38:04.000,194,10977522,13845,0,1689262683,13148.280429049999,123.10805018999963,53531.39145240001 2023-07-13,15:38:05.000,194,10977560,13925,0,1689262684,13148.347792149994,123.13624671000434,53531.43337512001 2023-07-13,15:38:06.000,194,10977556,13685,0,1689262685,13148.368001079994,123.1785414900005,53531.46132360001 2023-07-13,15:38:07.000,194,10977551,13645,0,1689262686,13148.260220119999,123.20673800999793,53531.39145240001 2023-07-13,15:38:08.000,194,10977545,13765,0,1689262687,13148.226538569994,123.22788540000329,53531.37747816 2023-07-13,15:38:09.000,194,10977583,13725,0,1689262688,13148.192857019989,123.28427843999816,53531.38446528001 2023-07-13,15:38:10.000,194,10977534,13765,0,1689262689,13148.260220119999,123.27018017999944,53531.46132360001 2023-07-13,15:38:11.000,194,10977529,13725,0,1689262690,13148.260220119999,123.36886799999775,53531.47529784 2023-07-13,15:38:12.000,194,10977569,14045,0,1689262691,13148.240011189999,123.32657322000159,53531.46132360001 2023-07-13,15:38:13.000,194,10977522,13845,0,1689262692,13148.179384399999,123.3900153900031,53531.46831072 2023-07-13,15:38:14.000,194,10977540,14045,0,1689262693,13148.192857019989,123.37591713000438,53531.46831072 2023-07-13,15:38:15.000,194,10977521,14285,0,1689262694,13148.226538569994,123.41116278000118,53531.46132360001 2023-07-13,15:38:16.000,194,10977555,14045,0,1689262695,13148.199593329999,123.43231016999925,53531.608053120006 2023-07-13,15:38:17.000,194,10977542,13805,0,1689262696,13148.152439159989,123.46050669000397,53531.52420768 2023-07-13,15:38:18.000,194,10977531,14005,0,1689262697,13148.152439159989,123.44640842999797,53531.47529784 2023-07-13,15:38:19.000,194,10977538,13765,0,1689262698,13148.206329639994,123.45345756000461,53531.59407888 2023-07-13,15:38:20.000,194,10977544,14005,0,1689262699,13148.199593329999,123.45345756000461,53531.62202736 2023-07-13,15:38:21.000,194,10977529,13765,0,1689262700,13148.159175469998,123.43935929999861,53531.552156159996 2023-07-13,15:38:22.000,194,10977541,13845,0,1689262701,13148.098548679998,123.40411365000182,53531.53119480001 2023-07-13,15:38:23.000,194,10977524,13805,0,1689262702,13148.125493919993,123.37591713000438,53531.53119480001 2023-07-13,15:38:24.000,194,10977566,13845,0,1689262703,13147.963822479993,123.39706452000246,53531.272671360006 2023-07-13,15:38:25.000,194,10977560,13645,0,1689262704,13148.044658199993,123.40411365000182,53531.4962592 2023-07-13,15:38:26.000,194,10977551,13765,0,1689262705,13148.031185579988,123.32657322000159,53531.53119480001 2023-07-13,15:38:27.000,194,10977576,14005,0,1689262706,13147.963822479993,123.30542583000351,53531.47529784 2023-07-13,15:38:28.000,194,10977577,13765,0,1689262707,13147.950349860002,123.21378714000457,53531.489272080005 2023-07-13,15:38:29.000,194,10977518,13765,0,1689262708,13147.990767720003,123.22083627000393,53531.57311752 2023-07-13,15:38:30.000,194,10977518,13925,0,1689262709,13147.943613549993,123.1432958400037,53531.5661304 2023-07-13,15:38:31.000,194,10977564,14125,0,1689262710,13147.957086169998,123.12214844999835,53531.59407888 2023-07-13,15:38:32.000,194,10977621,13685,0,1689262711,13147.869514140002,123.0798536700022,53531.440362240006 2023-07-13,15:38:33.000,194,10977546,14005,0,1689262712,13147.903195689993,123.03755888999876,53531.43337512001 2023-07-13,15:38:34.000,194,10977571,14045,0,1689262713,13147.957086169998,122.98116585000389,53531.48228496001 2023-07-13,15:38:35.000,194,10977558,13885,0,1689262714,13147.990767720003,122.95296932999918,53531.538181920005 2023-07-13,15:38:36.000,194,10977527,13845,0,1689262715,13147.977295099998,122.97411672000453,53531.47529784 2023-07-13,15:38:37.000,194,10977539,13925,0,1689262716,13148.010976649988,122.91067455000302,53531.50324632 2023-07-13,15:38:38.000,194,10977572,14085,0,1689262717,13148.037921889998,122.8965762900043,53531.48228496001 2023-07-13,15:38:39.000,194,10977504,13965,0,1689262718,13148.037921889998,122.84018325000216,53531.489272080005 2023-07-13,15:38:40.000,194,10977555,13845,0,1689262719,13148.098548679998,122.85428151000087,53531.53119480001 2023-07-13,15:38:41.000,194,10977552,13845,0,1689262720,13148.051394509988,122.8331341200028,53531.51023344001 2023-07-13,15:38:42.000,194,10977573,13445,0,1689262721,13148.017712959998,122.84723238000151,53531.46831072 2023-07-13,15:38:43.000,194,10977514,13725,0,1689262722,13148.004240339993,122.8965762900043,53531.46831072 2023-07-13,15:38:44.000,194,10977588,13765,0,1689262723,13148.024449269993,122.8965762900043,53531.55914328001 2023-07-13,15:38:45.000,194,10977538,13805,0,1689262724,13147.963822479993,122.93887107000046,53531.4962592 2023-07-13,15:38:46.000,194,10977562,14005,0,1689262725,13147.977295099998,122.93887107000046,53531.50324632 2023-07-13,15:38:47.000,194,10977597,14005,0,1689262726,13147.896459379997,122.97411672000453,53531.51023344001 2023-07-13,15:38:48.000,194,10977523,13765,0,1689262727,13147.869514140002,122.98116585000389,53531.51023344001 2023-07-13,15:38:49.000,194,10977560,14085,0,1689262728,13147.788678420002,122.98821498000325,53531.489272080005 2023-07-13,15:38:50.000,194,10977552,13765,0,1689262729,13147.775205799997,122.99526411000261,53531.47529784 2023-07-13,15:38:51.000,194,10977590,13845,0,1689262730,13147.680897459992,123.00231324000197,53531.47529784 2023-07-13,15:38:52.000,194,10977538,14125,0,1689262731,13147.822359969992,122.99526411000261,53531.57311752 2023-07-13,15:38:53.000,194,10977551,14005,0,1689262732,13147.748260560002,122.9670675899979,53531.59407888 2023-07-13,15:38:54.000,194,10977541,13725,0,1689262733,13147.748260560002,122.95296932999918,53531.587091760004 2023-07-13,15:38:55.000,194,10977526,13925,0,1689262734,13147.701106389992,122.97411672000453,53531.58010464001 2023-07-13,15:38:56.000,194,10977558,13965,0,1689262735,13147.721315319992,122.94592019999982,53531.608053120006 2023-07-13,15:38:57.000,194,10977566,14005,0,1689262736,13147.694370079997,122.94592019999982,53531.62202736 2023-07-13,15:38:58.000,194,10977535,13645,0,1689262737,13147.667424840001,122.94592019999982,53531.53119480001 2023-07-13,15:38:59.000,194,10977546,14005,0,1689262738,13147.680897459992,122.97411672000453,53531.59407888 2023-07-13,15:39:00.000,194,10977560,13925,0,1689262739,13147.701106389992,122.98116585000389,53531.6709372 2023-07-13,15:39:01.000,194,10977576,14045,0,1689262740,13147.674161149997,123.01641150000069,53531.64997584001 2023-07-13,15:39:02.000,194,10977547,13805,0,1689262741,13147.701106389992,123.04460801999812,53531.60106600001 2023-07-13,15:39:03.000,194,10977573,13885,0,1689262742,13147.680897459992,123.03755888999876,53531.587091760004 2023-07-13,15:39:04.000,194,10977539,13765,0,1689262743,13147.627006980001,123.12919757999771,53531.5661304 2023-07-13,15:39:05.000,194,10977564,14005,0,1689262744,13147.600061739991,123.1432958400037,53531.61504024 2023-07-13,15:39:06.000,194,10977546,13925,0,1689262745,13147.573116499996,123.16444323000178,53531.50324632 2023-07-13,15:39:07.000,194,10977579,14125,0,1689262746,13147.552907569996,123.19968887999858,53531.538181920005 2023-07-13,15:39:08.000,194,10977554,14085,0,1689262747,13147.620270669991,123.21378714000457,53531.587091760004 2023-07-13,15:39:09.000,194,10977562,14085,0,1689262748,13147.606798050001,123.19968887999858,53531.61504024 2023-07-13,15:39:10.000,194,10977537,13765,0,1689262749,13147.593325429996,123.22083627000393,53531.55914328001 2023-07-13,15:39:11.000,194,10977597,14005,0,1689262750,13147.539434949991,123.22083627000393,53531.5661304 2023-07-13,15:39:12.000,194,10977530,13845,0,1689262751,13147.512489709996,123.25608192000072,53531.44734936 2023-07-13,15:39:13.000,194,10977570,13725,0,1689262752,13147.451862919996,123.22788540000329,53531.50324632 2023-07-13,15:39:14.000,194,10977542,13965,0,1689262753,13147.539434949991,123.22083627000393,53531.53119480001 2023-07-13,15:39:15.000,194,10977535,14125,0,1689262754,13147.499017089991,123.21378714000457,53531.51023344001 2023-07-13,15:39:16.000,194,10977504,13845,0,1689262755,13147.492280779996,123.22788540000329,53531.46831072 2023-07-13,15:39:17.000,194,10977511,14245,0,1689262756,13147.519226019991,123.18559061999986,53531.45433648 2023-07-13,15:39:18.000,194,10977550,14285,0,1689262757,13147.559643879991,123.1432958400037,53531.51722056 2023-07-13,15:39:19.000,194,10977568,14005,0,1689262758,13147.5057534,123.11509931999899,53531.43337512001 2023-07-13,15:39:20.000,194,10977523,14085,0,1689262759,13147.52596233,123.10100106000027,53531.370491040005 2023-07-13,15:39:21.000,194,10977555,14085,0,1689262760,13147.46533554,123.07280454000283,53531.34952968 2023-07-13,15:39:22.000,194,10977546,13885,0,1689262761,13147.48554447,123.05870628000412,53531.39145240001 2023-07-13,15:39:23.000,194,10977514,13525,0,1689262762,13147.492280779996,123.06575541000348,53531.48228496001 2023-07-13,15:39:24.000,194,10977554,13885,0,1689262763,13147.46533554,123.05165715000476,53531.426388 2023-07-13,15:39:25.000,194,10977571,14085,0,1689262764,13147.411445059995,123.10805018999963,53531.45433648 2023-07-13,15:39:26.000,194,10977530,13965,0,1689262765,13147.43839029999,123.12214844999835,53531.41241376001 2023-07-13,15:39:27.000,194,10977541,13725,0,1689262766,13147.33734564999,123.15034497000306,53531.370491040005 2023-07-13,15:39:28.000,194,10977573,13885,0,1689262767,13147.290191479995,123.15034497000306,53531.32856832 2023-07-13,15:39:29.000,194,10977556,13645,0,1689262768,13147.27671885999,123.1785414900005,53531.39145240001 2023-07-13,15:39:30.000,194,10977550,13685,0,1689262769,13147.29692778999,123.1785414900005,53531.33555544 2023-07-13,15:39:31.000,194,10977588,14085,0,1689262770,13147.21609206999,123.19263974999922,53531.30061984 2023-07-13,15:39:32.000,194,10977551,13805,0,1689262771,13147.229564689995,123.20673800999793,53531.29363272001 2023-07-13,15:39:33.000,194,10977514,13925,0,1689262772,13147.32387303,123.17149236000114,53531.40542664 2023-07-13,15:39:34.000,194,10977522,13845,0,1689262773,13147.31713671999,123.18559061999986,53531.39145240001 2023-07-13,15:39:35.000,194,10977553,13925,0,1689262774,13147.28345517,123.19968887999858,53531.38446528001 2023-07-13,15:39:36.000,194,10977563,13765,0,1689262775,13147.22282838,123.1785414900005,53531.29363272001 2023-07-13,15:39:37.000,194,10977601,14045,0,1689262776,13147.23630099999,123.15034497000306,53531.33555544 2023-07-13,15:39:38.000,194,10977557,13925,0,1689262777,13147.3036641,123.15739410000242,53531.370491040005 2023-07-13,15:39:39.000,194,10977554,13965,0,1689262778,13147.28345517,123.19968887999858,53531.38446528001 2023-07-13,15:39:40.000,194,10977552,14045,0,1689262779,13147.28345517,123.17149236000114,53531.31459408001 2023-07-13,15:39:41.000,194,10977532,13685,0,1689262780,13147.249773619995,123.19263974999922,53531.30061984 2023-07-13,15:39:42.000,194,10977568,13925,0,1689262781,13147.330609339995,123.22788540000329,53531.3565168 2023-07-13,15:39:43.000,194,10977565,13885,0,1689262782,13147.290191479995,123.22788540000329,53531.3565168 2023-07-13,15:39:44.000,194,10977539,14085,0,1689262783,13147.249773619995,123.2913275700048,53531.36350392001 2023-07-13,15:39:45.000,194,10977509,13765,0,1689262784,13147.3036641,123.2772293099988,53531.370491040005 2023-07-13,15:39:46.000,194,10977556,14045,0,1689262785,13147.31713671999,123.29837670000416,53531.40542664 2023-07-13,15:39:47.000,194,10977557,14005,0,1689262786,13147.24303731,123.28427843999816,53531.3565168 2023-07-13,15:39:48.000,194,10977561,13885,0,1689262787,13147.25650992999,123.2913275700048,53531.3565168 2023-07-13,15:39:49.000,194,10977522,14005,0,1689262788,13147.27671885999,123.25608192000072,53531.39843952 2023-07-13,15:39:50.000,194,10977506,13885,0,1689262789,13147.209355759995,123.26313105000008,53531.3565168 2023-07-13,15:39:51.000,194,10977586,14085,0,1689262790,13147.168937899994,123.26313105000008,53531.36350392001 2023-07-13,15:39:52.000,194,10977533,13925,0,1689262791,13147.088102179994,123.26313105000008,53531.29363272001 2023-07-13,15:39:53.000,194,10977588,14005,0,1689262792,13147.05442062999,123.22788540000329,53531.37747816 2023-07-13,15:39:54.000,194,10977529,13925,0,1689262793,13147.000530149999,123.22083627000393,53531.272671360006 2023-07-13,15:39:55.000,194,10977555,13885,0,1689262794,13146.987057529994,123.1785414900005,53531.34254256001 2023-07-13,15:39:56.000,194,10977542,14125,0,1689262795,13146.953375979989,123.19263974999922,53531.31459408001 2023-07-13,15:39:57.000,194,10977578,14245,0,1689262796,13146.946639669994,123.19263974999922,53531.34952968 2023-07-13,15:39:58.000,194,10977524,14125,0,1689262797,13146.960112289999,123.1785414900005,53531.38446528001 2023-07-13,15:39:59.000,194,10977518,14245,0,1689262798,13146.933167049989,123.19968887999858,53531.33555544 2023-07-13,15:40:00.000,194,10977549,13565,0,1689262799,13146.926430739994,123.22788540000329,53531.25869712 2023-07-13,15:40:01.000,194,10977520,13965,0,1689262800,13146.886012879993,123.26313105000008,53531.29363272001 2023-07-13,15:40:02.000,194,10977484,14205,0,1689262801,13146.933167049989,123.30542583000351,53531.30061984 2023-07-13,15:40:03.000,194,10977557,13805,0,1689262802,13146.980321219999,123.34067148000031,53531.30061984 2023-07-13,15:40:04.000,194,10977582,14085,0,1689262803,13146.960112289999,123.39706452000246,53531.272671360006 2023-07-13,15:40:05.000,194,10977520,13765,0,1689262804,13147.007266459994,123.38296626000374,53531.31459408001 2023-07-13,15:40:06.000,194,10977556,13645,0,1689262805,13147.020739079999,123.43935929999861,53531.2866456 2023-07-13,15:40:07.000,194,10977522,14205,0,1689262806,13146.973584909989,123.44640842999797,53531.22376152001 2023-07-13,15:40:08.000,194,10977538,13885,0,1689262807,13146.933167049989,123.46755582000333,53531.251710000004 2023-07-13,15:40:09.000,194,10977560,13885,0,1689262808,13146.946639669994,123.48165408000204,53531.31459408001 2023-07-13,15:40:10.000,194,10977583,14245,0,1689262809,13146.906221809993,123.53099799000483,53531.25869712 2023-07-13,15:40:11.000,194,10977526,14045,0,1689262810,13146.872540259988,123.54509625000355,53531.2866456 2023-07-13,15:40:12.000,194,10977547,13805,0,1689262811,13146.899485499998,123.56624364000163,53531.22376152001 2023-07-13,15:40:13.000,194,10977546,14085,0,1689262812,13146.939903359998,123.5239488599982,53531.31459408001 2023-07-13,15:40:14.000,194,10977514,14005,0,1689262813,13146.912958119989,123.50280147000012,53531.31459408001 2023-07-13,15:40:15.000,194,10977570,13845,0,1689262814,13146.912958119989,123.48165408000204,53531.30760696 2023-07-13,15:40:16.000,194,10977539,14165,0,1689262815,13146.852331329988,123.51689972999884,53531.27965848 2023-07-13,15:40:17.000,194,10977616,13885,0,1689262816,13146.906221809993,123.46050669000397,53531.272671360006 2023-07-13,15:40:18.000,194,10977538,13965,0,1689262817,13146.886012879993,123.4252610399999,53531.27965848 2023-07-13,15:40:19.000,194,10977586,14325,0,1689262818,13146.886012879993,123.43231016999925,53531.202800160005 2023-07-13,15:40:20.000,194,10977501,13925,0,1689262819,13146.886012879993,123.36181886999839,53531.26568424001 2023-07-13,15:40:21.000,194,10977578,14165,0,1689262820,13146.939903359998,123.34067148000031,53531.321581200005 2023-07-13,15:40:22.000,194,10977541,13565,0,1689262821,13147.007266459994,123.31247496000287,53531.36350392001 2023-07-13,15:40:23.000,194,10977525,13965,0,1689262822,13146.960112289999,123.29837670000416,53531.2866456 2023-07-13,15:40:24.000,194,10977571,13885,0,1689262823,13146.899485499998,123.29837670000416,53531.23773576 2023-07-13,15:40:25.000,194,10977542,13765,0,1689262824,13146.993793839989,123.27018017999944,53531.25869712 2023-07-13,15:40:26.000,194,10977576,13965,0,1689262825,13146.973584909989,123.22788540000329,53531.31459408001 2023-07-13,15:40:27.000,194,10977558,13805,0,1689262826,13146.987057529994,123.23493453000265,53531.31459408001 2023-07-13,15:40:28.000,194,10977571,13645,0,1689262827,13146.993793839989,123.18559061999986,53531.370491040005 2023-07-13,15:40:29.000,194,10977589,13885,0,1689262828,13147.05442062999,123.22083627000393,53531.43337512001 2023-07-13,15:40:30.000,194,10977567,13765,0,1689262829,13147.05442062999,123.20673800999793,53531.419400880004 2023-07-13,15:40:31.000,194,10977509,13725,0,1689262830,13147.040948009999,123.21378714000457,53531.39145240001 2023-07-13,15:40:32.000,194,10977548,14005,0,1689262831,13147.007266459994,123.19968887999858,53531.321581200005 2023-07-13,15:40:33.000,194,10977570,13965,0,1689262832,13146.987057529994,123.19263974999922,53531.30061984 2023-07-13,15:40:34.000,194,10977552,13885,0,1689262833,13147.020739079999,123.19263974999922,53531.39145240001 2023-07-13,15:40:35.000,194,10977563,13885,0,1689262834,13147.027475389994,123.26313105000008,53531.33555544 2023-07-13,15:40:36.000,194,10977547,13885,0,1689262835,13147.03421169999,123.22083627000393,53531.370491040005 2023-07-13,15:40:37.000,194,10977578,13765,0,1689262836,13147.020739079999,123.26313105000008,53531.36350392001 2023-07-13,15:40:38.000,194,10977539,14245,0,1689262837,13147.061156939999,123.28427843999816,53531.419400880004 2023-07-13,15:40:39.000,194,10977527,13885,0,1689262838,13147.027475389994,123.35476973999903,53531.37747816 2023-07-13,15:40:40.000,194,10977569,13885,0,1689262839,13146.953375979989,123.41116278000118,53531.39843952 2023-07-13,15:40:41.000,194,10977556,14405,0,1689262840,13146.926430739994,123.45345756000461,53531.32856832 2023-07-13,15:40:42.000,194,10977603,13605,0,1689262841,13146.966848599994,123.4252610399999,53531.39145240001 2023-07-13,15:40:43.000,194,10977515,13765,0,1689262842,13146.899485499998,123.58034190000035,53531.321581200005 2023-07-13,15:40:44.000,194,10977583,14125,0,1689262843,13146.919694429998,123.57329277000099,53531.370491040005 2023-07-13,15:40:45.000,194,10977520,13925,0,1689262844,13146.966848599994,123.65788233000058,53531.38446528001 2023-07-13,15:40:46.000,194,10977568,13845,0,1689262845,13146.912958119989,123.71427537000272,53531.37747816 2023-07-13,15:40:47.000,194,10977532,13925,0,1689262846,13146.865803949993,123.72837363000144,53531.27965848 2023-07-13,15:40:48.000,194,10977500,14045,0,1689262847,13146.865803949993,123.82001232000039,53531.272671360006 2023-07-13,15:40:49.000,194,10977553,13925,0,1689262848,13146.845595019993,123.84820883999782,53531.3565168 2023-07-13,15:40:50.000,194,10977532,13765,0,1689262849,13146.825386089993,123.91870013999869,53531.30760696 2023-07-13,15:40:51.000,194,10977527,13925,0,1689262850,13146.751286680003,123.96099492000212,53531.23773576 2023-07-13,15:40:52.000,194,10977537,13725,0,1689262851,13146.771495610003,123.93984753000404,53531.25869712 2023-07-13,15:40:53.000,194,10977580,13925,0,1689262852,13146.751286680003,123.96804405000148,53531.33555544 2023-07-13,15:40:54.000,194,10977535,13765,0,1689262853,13146.737814059998,123.96804405000148,53531.321581200005 2023-07-13,15:40:55.000,194,10977518,14245,0,1689262854,13146.677187269997,123.95394579000276,53531.30760696 2023-07-13,15:40:56.000,194,10977577,13925,0,1689262855,13146.650242030002,123.87640536000254,53531.30760696 2023-07-13,15:40:57.000,194,10977538,14005,0,1689262856,13146.596351549997,123.93279840000469,53531.23773576 2023-07-13,15:40:58.000,194,10977577,14005,0,1689262857,13146.670450960002,123.81296319000103,53531.321581200005 2023-07-13,15:40:59.000,194,10977567,14045,0,1689262858,13146.677187269997,123.77771754000423,53531.2866456 2023-07-13,15:41:00.000,194,10977575,13605,0,1689262859,13146.650242030002,123.65788233000058,53531.23773576 2023-07-13,15:41:01.000,194,10977570,14125,0,1689262860,13146.677187269997,123.59444015999907,53531.26568424001 2023-07-13,15:41:02.000,194,10977536,13965,0,1689262861,13146.704132509993,123.5239488599982,53531.30061984 2023-07-13,15:41:03.000,194,10977501,13965,0,1689262862,13146.670450960002,123.46050669000397,53531.272671360006 2023-07-13,15:41:04.000,194,10977561,14085,0,1689262863,13146.677187269997,123.41821191000054,53531.321581200005 2023-07-13,15:41:05.000,194,10977520,13925,0,1689262864,13146.656978339997,123.4252610399999,53531.27965848 2023-07-13,15:41:06.000,194,10977588,14165,0,1689262865,13146.670450960002,123.37591713000438,53531.23773576 2023-07-13,15:41:07.000,194,10977555,14005,0,1689262866,13146.616560479997,123.3900153900031,53531.1818388 2023-07-13,15:41:08.000,194,10977563,13965,0,1689262867,13146.623296789992,123.38296626000374,53531.20978728 2023-07-13,15:41:09.000,194,10977617,14125,0,1689262868,13146.656978339997,123.41116278000118,53531.30061984 2023-07-13,15:41:10.000,194,10977552,13925,0,1689262869,13146.656978339997,123.43231016999925,53531.25869712 2023-07-13,15:41:11.000,194,10977561,13925,0,1689262870,13146.616560479997,123.43231016999925,53531.23074864 2023-07-13,15:41:12.000,194,10977537,14005,0,1689262871,13146.650242030002,123.44640842999797,53531.20978728 2023-07-13,15:41:13.000,194,10977526,14085,0,1689262872,13146.576142619997,123.45345756000461,53531.13991608 2023-07-13,15:41:14.000,194,10977544,13765,0,1689262873,13146.576142619997,123.43231016999925,53531.24472288001 2023-07-13,15:41:15.000,194,10977559,13645,0,1689262874,13146.569406310002,123.4252610399999,53531.272671360006 2023-07-13,15:41:16.000,194,10977519,14005,0,1689262875,13146.562669999992,123.3900153900031,53531.202800160005 2023-07-13,15:41:17.000,194,10977577,13885,0,1689262876,13146.528988450002,123.41116278000118,53531.23773576 2023-07-13,15:41:18.000,194,10977524,13965,0,1689262877,13146.555933689997,123.34067148000031,53531.31459408001 2023-07-13,15:41:19.000,194,10977538,13925,0,1689262878,13146.528988450002,123.34772060999967,53531.23074864 2023-07-13,15:41:20.000,194,10977536,13885,0,1689262879,13146.522252139992,123.2913275700048,53531.19581304001 2023-07-13,15:41:21.000,194,10977574,13885,0,1689262880,13146.434680109996,123.30542583000351,53531.20978728 2023-07-13,15:41:22.000,194,10977555,13805,0,1689262881,13146.454889039996,123.29837670000416,53531.202800160005 2023-07-13,15:41:23.000,194,10977586,13885,0,1689262882,13146.488570590001,123.30542583000351,53531.22376152001 2023-07-13,15:41:24.000,194,10977556,13725,0,1689262883,13146.522252139992,123.2772293099988,53531.26568424001 2023-07-13,15:41:25.000,194,10977568,14045,0,1689262884,13146.515515829997,123.29837670000416,53531.21677440001 2023-07-13,15:41:26.000,194,10977566,13965,0,1689262885,13146.515515829997,123.32657322000159,53531.23074864 2023-07-13,15:41:27.000,194,10977532,13725,0,1689262886,13146.427943800001,123.38296626000374,53531.17485168001 2023-07-13,15:41:28.000,194,10977532,13885,0,1689262887,13146.448152730001,123.3900153900031,53531.22376152001 2023-07-13,15:41:29.000,194,10977550,13965,0,1689262888,13146.448152730001,123.43231016999925,53531.22376152001 2023-07-13,15:41:30.000,194,10977581,14045,0,1689262889,13146.454889039996,123.49575234000076,53531.18882592 2023-07-13,15:41:31.000,194,10977560,13845,0,1689262890,13146.421207489992,123.55214538000291,53531.09799336001 2023-07-13,15:41:32.000,194,10977578,13925,0,1689262891,13146.448152730001,123.56624364000163,53531.17485168001 2023-07-13,15:41:33.000,194,10977515,13885,0,1689262892,13146.441416419992,123.6367349400025,53531.251710000004 2023-07-13,15:41:34.000,194,10977533,14205,0,1689262893,13146.454889039996,123.67902971999865,53531.21677440001 2023-07-13,15:41:35.000,194,10977583,13925,0,1689262894,13146.421207489992,123.72837363000144,53531.21677440001 2023-07-13,15:41:36.000,194,10977519,13805,0,1689262895,13146.387525940001,123.72837363000144,53531.21677440001 2023-07-13,15:41:37.000,194,10977547,13885,0,1689262896,13146.293217599996,123.76361927999824,53531.16786456 2023-07-13,15:41:38.000,194,10977537,13805,0,1689262897,13146.313426529996,123.77771754000423,53531.16087744 2023-07-13,15:41:39.000,194,10977545,13805,0,1689262898,13146.32689915,123.81296319000103,53531.19581304001 2023-07-13,15:41:40.000,194,10977564,13885,0,1689262899,13146.333635459996,123.80591406000167,53531.22376152001 2023-07-13,15:41:41.000,194,10977573,13605,0,1689262900,13146.24606343,123.84820883999782,53531.17485168001 2023-07-13,15:41:42.000,194,10977548,14005,0,1689262901,13146.212381879996,123.8341105799991,53531.104980480006 2023-07-13,15:41:43.000,194,10977545,14085,0,1689262902,13146.18543664,123.8834544900019,53531.153890320005 2023-07-13,15:41:44.000,194,10977516,13565,0,1689262903,13146.171964019995,123.85525797000446,53531.16087744 2023-07-13,15:41:45.000,194,10977540,13885,0,1689262904,13146.15849139999,123.87640536000254,53531.17485168001 2023-07-13,15:41:46.000,194,10977535,13885,0,1689262905,13146.111337229995,123.84115970999846,53531.0420964 2023-07-13,15:41:47.000,194,10977565,13805,0,1689262906,13146.06418306,123.84115970999846,53531.00716080001 2023-07-13,15:41:48.000,194,10977553,13925,0,1689262907,13146.111337229995,123.79886493000231,53531.035109280005 2023-07-13,15:41:49.000,194,10977510,14045,0,1689262908,13146.10460092,123.82001232000039,53530.97921232001 2023-07-13,15:41:50.000,194,10977527,13725,0,1689262909,13146.18543664,123.77771754000423,53531.07004488 2023-07-13,15:41:51.000,194,10977525,14165,0,1689262910,13146.13828246999,123.79886493000231,53531.00716080001 2023-07-13,15:41:52.000,194,10977531,13845,0,1689262911,13146.16522771,123.75657014999888,53531.0420964 2023-07-13,15:41:53.000,194,10977570,13805,0,1689262912,13146.07765567999,123.82001232000039,53531.00017368 2023-07-13,15:41:54.000,194,10977524,13765,0,1689262913,13146.13828246999,123.81296319000103,53531.02812216001 2023-07-13,15:41:55.000,194,10977576,13645,0,1689262914,13146.2258545,123.84820883999782,53531.04908352001 2023-07-13,15:41:56.000,194,10977552,13725,0,1689262915,13146.23932711999,123.85525797000446,53531.07004488 2023-07-13,15:41:57.000,194,10977556,14045,0,1689262916,13146.17870032999,123.87640536000254,53531.00716080001 2023-07-13,15:41:58.000,194,10977584,14125,0,1689262917,13146.25953604999,123.86230710000382,53531.09799336001 2023-07-13,15:41:59.000,194,10977580,13925,0,1689262918,13146.192172949995,123.8834544900019,53531.00017368 2023-07-13,15:42:00.000,194,10977548,13925,0,1689262919,13146.23932711999,123.90460187999997,53531.0420964 2023-07-13,15:42:01.000,194,10977536,13925,0,1689262920,13146.279744979991,123.93279840000469,53531.07703200001 2023-07-13,15:42:02.000,194,10977571,13765,0,1689262921,13146.252799739996,123.91870013999869,53530.99318656 2023-07-13,15:42:03.000,194,10977548,13885,0,1689262922,13146.23932711999,123.9468966600034,53531.02113504 2023-07-13,15:42:04.000,194,10977554,14125,0,1689262923,13146.252799739996,123.93984753000404,53531.02113504 2023-07-13,15:42:05.000,194,10977543,13845,0,1689262924,13146.23932711999,123.95394579000276,53531.09799336001 2023-07-13,15:42:06.000,194,10977572,14165,0,1689262925,13146.279744979991,123.93984753000404,53531.07703200001 2023-07-13,15:42:07.000,194,10977548,13805,0,1689262926,13146.19890925999,123.9821423100002,53531.00716080001 2023-07-13,15:42:08.000,194,10977547,13925,0,1689262927,13146.232590809996,123.95394579000276,53530.99318656 2023-07-13,15:42:09.000,194,10977581,13685,0,1689262928,13146.171964019995,123.96099492000212,53531.05607064001 2023-07-13,15:42:10.000,194,10977567,13845,0,1689262929,13146.192172949995,123.96804405000148,53531.02812216001 2023-07-13,15:42:11.000,194,10977536,14165,0,1689262930,13146.12480985,123.9468966600034,53530.9722252 2023-07-13,15:42:12.000,194,10977556,13805,0,1689262931,13146.111337229995,123.92574926999805,53530.92331536 2023-07-13,15:42:13.000,194,10977512,13925,0,1689262932,13146.14501878,123.92574926999805,53530.97921232001 2023-07-13,15:42:14.000,194,10977554,13765,0,1689262933,13146.14501878,123.91870013999869,53530.95825096001 2023-07-13,15:42:15.000,194,10977541,13725,0,1689262934,13146.12480985,123.93984753000404,53530.97921232001 2023-07-13,15:42:16.000,194,10977538,13725,0,1689262935,13146.06418306,123.91165100999933,53530.95126384 2023-07-13,15:42:17.000,194,10977538,14085,0,1689262936,13146.01702888999,123.91870013999869,53530.902354 2023-07-13,15:42:18.000,194,10977567,14085,0,1689262937,13145.99681995999,123.89755275000061,53530.88837976001 2023-07-13,15:42:19.000,194,10977581,13845,0,1689262938,13146.030501509995,123.86230710000382,53530.90934112001 2023-07-13,15:42:20.000,194,10977542,13725,0,1689262939,13146.091128299995,123.85525797000446,53530.937289600006 2023-07-13,15:42:21.000,194,10977538,13805,0,1689262940,13146.04397413,123.86230710000382,53530.93030248001 2023-07-13,15:42:22.000,194,10977603,13805,0,1689262941,13146.0237652,123.8341105799991,53530.88837976001 2023-07-13,15:42:23.000,194,10977548,14245,0,1689262942,13146.01702888999,123.8834544900019,53530.916328240004 2023-07-13,15:42:24.000,194,10977541,13605,0,1689262943,13145.99681995999,123.87640536000254,53530.83946992001 2023-07-13,15:42:25.000,194,10977540,13885,0,1689262944,13145.97661102999,123.9468966600034,53530.92331536 2023-07-13,15:42:26.000,194,10977520,13965,0,1689262945,13145.92272055,123.97509318000084,53530.81152144001 2023-07-13,15:42:27.000,194,10977577,14245,0,1689262946,13145.91598423999,123.97509318000084,53530.82549568 2023-07-13,15:42:28.000,194,10977577,13965,0,1689262947,13145.98334734,123.98919143999956,53530.902354 2023-07-13,15:42:29.000,194,10977556,13925,0,1689262948,13145.97661102999,123.97509318000084,53530.95126384 2023-07-13,15:42:30.000,194,10977555,13925,0,1689262949,13145.949665789994,124.01033883000491,53530.916328240004 2023-07-13,15:42:31.000,194,10977587,13805,0,1689262950,13145.889038999994,123.97509318000084,53530.84645704 2023-07-13,15:42:32.000,194,10977579,13885,0,1689262951,13145.909247929994,123.96099492000212,53530.94427672 2023-07-13,15:42:33.000,194,10977589,13925,0,1689262952,13145.92272055,123.95394579000276,53530.89536688 2023-07-13,15:42:34.000,194,10977583,14045,0,1689262953,13145.909247929994,123.95394579000276,53530.86043128001 2023-07-13,15:42:35.000,194,10977553,14045,0,1689262954,13145.90251162,123.96099492000212,53530.86043128001 2023-07-13,15:42:36.000,194,10977544,13965,0,1689262955,13145.92272055,123.93279840000469,53530.85344416 2023-07-13,15:42:37.000,194,10977562,14045,0,1689262956,13145.87556637999,123.89755275000061,53530.84645704 2023-07-13,15:42:38.000,194,10977523,13885,0,1689262957,13145.89577530999,123.8834544900019,53530.88837976001 2023-07-13,15:42:39.000,194,10977534,13885,0,1689262958,13145.882302689999,123.90460187999997,53530.87440552 2023-07-13,15:42:40.000,194,10977554,13765,0,1689262959,13145.90251162,123.90460187999997,53530.8324828 2023-07-13,15:42:41.000,194,10977554,13925,0,1689262960,13145.794730659989,123.93984753000404,53530.79056008001 2023-07-13,15:42:42.000,194,10977591,13925,0,1689262961,13145.87556637999,123.98919143999956,53530.75562448 2023-07-13,15:42:43.000,194,10977566,13725,0,1689262962,13145.848621139994,123.98919143999956,53530.86043128001 2023-07-13,15:42:44.000,194,10977529,13845,0,1689262963,13145.91598423999,124.03853535000235,53530.82549568 2023-07-13,15:42:45.000,194,10977535,13845,0,1689262964,13145.90251162,124.00328969999828,53530.937289600006 2023-07-13,15:42:46.000,194,10977519,13605,0,1689262965,13145.93619316999,123.99624056999892,53530.90934112001 2023-07-13,15:42:47.000,194,10977535,13925,0,1689262966,13145.83514851999,123.99624056999892,53530.85344416 2023-07-13,15:42:48.000,194,10977576,14245,0,1689262967,13145.781258039999,123.98919143999956,53530.76261160001 2023-07-13,15:42:49.000,194,10977535,14125,0,1689262968,13145.774521729989,123.9821423100002,53530.85344416 2023-07-13,15:42:50.000,194,10977555,14125,0,1689262969,13145.821675899999,123.95394579000276,53530.86043128001 2023-07-13,15:42:51.000,194,10977526,14205,0,1689262970,13145.787994349994,123.89755275000061,53530.79056008001 2023-07-13,15:42:52.000,194,10977524,13885,0,1689262971,13145.814939589989,123.91165100999933,53530.84645704 2023-07-13,15:42:53.000,194,10977561,14005,0,1689262972,13145.787994349994,123.84115970999846,53530.84645704 2023-07-13,15:42:54.000,194,10977539,14085,0,1689262973,13145.821675899999,123.84115970999846,53530.87440552 2023-07-13,15:42:55.000,194,10977559,14085,0,1689262974,13145.794730659989,123.8341105799991,53530.87440552 2023-07-13,15:42:56.000,194,10977516,13805,0,1689262975,13145.767785419994,123.82001232000039,53530.818508560005 2023-07-13,15:42:57.000,194,10977588,13925,0,1689262976,13145.713894939989,123.79181580000295,53530.79056008001 2023-07-13,15:42:58.000,194,10977548,13805,0,1689262977,13145.734103869989,123.79886493000231,53530.80453432 2023-07-13,15:42:59.000,194,10977562,13885,0,1689262978,13145.754312799989,123.82706144999975,53530.8324828 2023-07-13,15:43:00.000,194,10977544,13885,0,1689262979,13145.808203279994,123.79181580000295,53530.82549568 2023-07-13,15:43:01.000,194,10977546,13725,0,1689262980,13145.787994349994,123.79181580000295,53530.7975472 2023-07-13,15:43:02.000,194,10977579,13885,0,1689262981,13145.754312799989,123.79886493000231,53530.80453432 2023-07-13,15:43:03.000,194,10977559,13925,0,1689262982,13145.828412209994,123.77771754000423,53530.86043128001 2023-07-13,15:43:04.000,194,10977568,13805,0,1689262983,13145.828412209994,123.77771754000423,53530.818508560005 2023-07-13,15:43:05.000,194,10977552,13845,0,1689262984,13145.821675899999,123.79886493000231,53530.80453432 2023-07-13,15:43:06.000,194,10977506,13885,0,1689262985,13145.828412209994,123.79181580000295,53530.8324828 2023-07-13,15:43:07.000,194,10977603,13845,0,1689262986,13145.808203279994,123.79886493000231,53530.74165024001 2023-07-13,15:43:08.000,194,10977563,13965,0,1689262987,13145.761049109999,123.78476667000359,53530.84645704 2023-07-13,15:43:09.000,194,10977599,14085,0,1689262988,13145.828412209994,123.81296319000103,53530.867418400005 2023-07-13,15:43:10.000,194,10977553,14085,0,1689262989,13145.821675899999,123.81296319000103,53530.7975472 2023-07-13,15:43:11.000,194,10977592,14165,0,1689262990,13145.808203279994,123.80591406000167,53530.7975472 2023-07-13,15:43:12.000,194,10977608,13805,0,1689262991,13145.727367559994,123.79181580000295,53530.71370176001 2023-07-13,15:43:13.000,194,10977581,13725,0,1689262992,13145.700422319998,123.78476667000359,53530.76261160001 2023-07-13,15:43:14.000,194,10977579,13845,0,1689262993,13145.734103869989,123.78476667000359,53530.77658584 2023-07-13,15:43:15.000,194,10977570,13805,0,1689262994,13145.700422319998,123.75657014999888,53530.77658584 2023-07-13,15:43:16.000,194,10977541,13885,0,1689262995,13145.700422319998,123.74952101999952,53530.67876616 2023-07-13,15:43:17.000,194,10977508,13925,0,1689262996,13145.653268149988,123.700177110004,53530.76261160001 2023-07-13,15:43:18.000,194,10977543,13845,0,1689262997,13145.713894939989,123.67902971999865,53530.650817680005 2023-07-13,15:43:19.000,194,10977548,13925,0,1689262998,13145.713894939989,123.62263668000378,53530.64383056001 2023-07-13,15:43:20.000,194,10977574,13845,0,1689262999,13145.720631249998,123.60853841999779,53530.63684344 2023-07-13,15:43:21.000,194,10977550,14005,0,1689263000,13145.666740769993,123.56624364000163,53530.61588208 2023-07-13,15:43:22.000,194,10977538,13765,0,1689263001,13145.700422319998,123.54509625000355,53530.57395936001 2023-07-13,15:43:23.000,194,10977588,13965,0,1689263002,13145.774521729989,123.5380471200042,53530.650817680005 2023-07-13,15:43:24.000,194,10977554,13725,0,1689263003,13145.821675899999,123.51689972999884,53530.650817680005 2023-07-13,15:43:25.000,194,10977535,13845,0,1689263004,13145.848621139994,123.54509625000355,53530.61588208 2023-07-13,15:43:26.000,194,10977559,13845,0,1689263005,13145.882302689999,123.55919451000227,53530.699727520005 2023-07-13,15:43:27.000,194,10977554,14325,0,1689263006,13145.808203279994,123.59444015999907,53530.62286920001 2023-07-13,15:43:28.000,194,10977546,14005,0,1689263007,13145.821675899999,123.60853841999779,53530.56697224 2023-07-13,15:43:29.000,194,10977526,13965,0,1689263008,13145.828412209994,123.6367349400025,53530.61588208 2023-07-13,15:43:30.000,194,10977514,13925,0,1689263009,13145.848621139994,123.66493145999993,53530.53902376 2023-07-13,15:43:31.000,194,10977529,13725,0,1689263010,13145.808203279994,123.700177110004,53530.650817680005 2023-07-13,15:43:32.000,194,10977583,13925,0,1689263011,13145.868830069994,123.72837363000144,53530.62985632 2023-07-13,15:43:33.000,194,10977547,14085,0,1689263012,13145.929456859994,123.70722624000337,53530.76261160001 2023-07-13,15:43:34.000,194,10977538,13885,0,1689263013,13145.94292948,123.74952101999952,53530.75562448 2023-07-13,15:43:35.000,194,10977533,13765,0,1689263014,13145.90251162,123.78476667000359,53530.66479192 2023-07-13,15:43:36.000,194,10977551,13805,0,1689263015,13145.91598423999,123.79181580000295,53530.727676 2023-07-13,15:43:37.000,194,10977555,13925,0,1689263016,13145.85535744999,123.81296319000103,53530.650817680005 2023-07-13,15:43:38.000,194,10977549,13845,0,1689263017,13145.83514851999,123.79886493000231,53530.60889496 2023-07-13,15:43:39.000,194,10977544,14405,0,1689263018,13145.882302689999,123.8341105799991,53530.69274040001 2023-07-13,15:43:40.000,194,10977521,14005,0,1689263019,13145.89577530999,123.82001232000039,53530.69274040001 2023-07-13,15:43:41.000,194,10977539,14045,0,1689263020,13145.90251162,123.82001232000039,53530.63684344 2023-07-13,15:43:42.000,194,10977515,13805,0,1689263021,13145.89577530999,123.86935623000318,53530.63684344 2023-07-13,15:43:43.000,194,10977541,13805,0,1689263022,13145.909247929994,123.8834544900019,53530.699727520005 2023-07-13,15:43:44.000,194,10977535,14045,0,1689263023,13145.90251162,123.93279840000469,53530.67177904001 2023-07-13,15:43:45.000,194,10977566,13885,0,1689263024,13145.95640209999,123.91165100999933,53530.69274040001 2023-07-13,15:43:46.000,194,10977513,13925,0,1689263025,13145.949665789994,123.93279840000469,53530.580946480004 2023-07-13,15:43:47.000,194,10977537,14245,0,1689263026,13146.01702888999,123.92574926999805,53530.71370176001 2023-07-13,15:43:48.000,194,10977576,13725,0,1689263027,13146.05744674999,123.93279840000469,53530.74165024001 2023-07-13,15:43:49.000,194,10977536,13885,0,1689263028,13145.99681995999,123.93984753000404,53530.748637360004 2023-07-13,15:43:50.000,194,10977590,14045,0,1689263029,13146.03723781999,123.92574926999805,53530.77658584 2023-07-13,15:43:51.000,194,10977534,13725,0,1689263030,13146.00355627,123.93984753000404,53530.7975472 2023-07-13,15:43:52.000,194,10977533,14085,0,1689263031,13145.93619316999,123.93279840000469,53530.6578048 2023-07-13,15:43:53.000,194,10977594,13845,0,1689263032,13145.91598423999,123.91870013999869,53530.69274040001 2023-07-13,15:43:54.000,194,10977526,14085,0,1689263033,13145.92272055,123.91165100999933,53530.769598720006 2023-07-13,15:43:55.000,194,10977565,13925,0,1689263034,13145.868830069994,123.91165100999933,53530.748637360004 2023-07-13,15:43:56.000,194,10977521,13805,0,1689263035,13145.848621139994,123.9468966600034,53530.73466312 2023-07-13,15:43:57.000,194,10977534,13925,0,1689263036,13145.801466969999,123.93984753000404,53530.75562448 2023-07-13,15:43:58.000,194,10977511,13925,0,1689263037,13145.828412209994,123.91165100999933,53530.81152144001 2023-07-13,15:43:59.000,194,10977556,13925,0,1689263038,13145.754312799989,123.9468966600034,53530.79056008001 2023-07-13,15:44:00.000,194,10977538,13845,0,1689263039,13145.767785419994,123.97509318000084,53530.748637360004 2023-07-13,15:44:01.000,194,10977577,13965,0,1689263040,13145.713894939989,123.9821423100002,53530.67177904001 2023-07-13,15:44:02.000,194,10977556,13925,0,1689263041,13145.727367559994,124.01738796000427,53530.769598720006 2023-07-13,15:44:03.000,194,10977531,13845,0,1689263042,13145.734103869989,124.05968274000043,53530.79056008001 2023-07-13,15:44:04.000,194,10977530,14245,0,1689263043,13145.727367559994,124.08787925999786,53530.78357296 2023-07-13,15:44:05.000,194,10977538,13845,0,1689263044,13145.747576489994,124.10902665000322,53530.867418400005 2023-07-13,15:44:06.000,194,10977561,13965,0,1689263045,13145.747576489994,124.12312491000193,53530.769598720006 2023-07-13,15:44:07.000,194,10977594,13805,0,1689263046,13145.700422319998,124.15837055999873,53530.68575328 2023-07-13,15:44:08.000,194,10977539,13765,0,1689263047,13145.774521729989,124.25705838000431,53530.769598720006 2023-07-13,15:44:09.000,194,10977546,14085,0,1689263048,13145.761049109999,124.29935316000046,53530.75562448 2023-07-13,15:44:10.000,194,10977541,14005,0,1689263049,13145.761049109999,124.3416479400039,53530.727676 2023-07-13,15:44:11.000,194,10977570,13925,0,1689263050,13145.707158629994,124.39099184999941,53530.69274040001 2023-07-13,15:44:12.000,194,10977579,13805,0,1689263051,13145.794730659989,124.46148315000028,53530.71370176001 2023-07-13,15:44:13.000,194,10977546,14005,0,1689263052,13145.828412209994,124.45443402000092,53530.80453432 2023-07-13,15:44:14.000,194,10977529,14085,0,1689263053,13145.848621139994,124.48263053999835,53530.79056008001 2023-07-13,15:44:15.000,194,10977579,13685,0,1689263054,13145.841884829999,124.51787619000243,53530.73466312 2023-07-13,15:44:16.000,194,10977527,14085,0,1689263055,13145.808203279994,124.51787619000243,53530.748637360004 2023-07-13,15:44:17.000,194,10977590,13965,0,1689263056,13145.821675899999,124.46148315000028,53530.748637360004 2023-07-13,15:44:18.000,194,10977553,13805,0,1689263057,13145.821675899999,124.46148315000028,53530.727676 2023-07-13,15:44:19.000,194,10977564,13765,0,1689263058,13145.808203279994,124.44738489000156,53530.71370176001 2023-07-13,15:44:20.000,194,10977540,14005,0,1689263059,13145.87556637999,124.40509010999813,53530.69274040001 2023-07-13,15:44:21.000,194,10977614,14085,0,1689263060,13145.787994349994,124.36279533000197,53530.73466312 2023-07-13,15:44:22.000,194,10977569,13565,0,1689263061,13145.801466969999,124.35574620000261,53530.67876616 2023-07-13,15:44:23.000,194,10977606,13965,0,1689263062,13145.821675899999,124.3275496799979,53530.72068888001 2023-07-13,15:44:24.000,194,10977534,13885,0,1689263063,13145.754312799989,124.25705838000431,53530.66479192 2023-07-13,15:44:25.000,194,10977495,14045,0,1689263064,13145.727367559994,124.27820577000239,53530.601907840006 2023-07-13,15:44:26.000,194,10977547,14045,0,1689263065,13145.680213389998,124.20771447000152,53530.580946480004 2023-07-13,15:44:27.000,194,10977543,14085,0,1689263066,13145.727367559994,124.18656708000344,53530.62286920001 2023-07-13,15:44:28.000,194,10977559,13925,0,1689263067,13145.693686009989,124.17246882000472,53530.61588208 2023-07-13,15:44:29.000,194,10977552,13445,0,1689263068,13145.680213389998,124.1936162100028,53530.62286920001 2023-07-13,15:44:30.000,194,10977513,14005,0,1689263069,13145.673477079989,124.10902665000322,53530.62985632 2023-07-13,15:44:31.000,194,10977570,14045,0,1689263070,13145.673477079989,124.10902665000322,53530.68575328 2023-07-13,15:44:32.000,194,10977503,13885,0,1689263071,13145.673477079989,124.0808301299985,53530.6578048 2023-07-13,15:44:33.000,194,10977560,13885,0,1689263072,13145.579168739998,124.0949283900045,53530.650817680005 2023-07-13,15:44:34.000,194,10977584,13925,0,1689263073,13145.572432429988,124.10902665000322,53530.60889496 2023-07-13,15:44:35.000,194,10977525,13885,0,1689263074,13145.538750879998,124.14427230000001,53530.62985632 2023-07-13,15:44:36.000,194,10977540,14125,0,1689263075,13145.532014570003,124.20771447000152,53530.5879336 2023-07-13,15:44:37.000,194,10977537,14045,0,1689263076,13145.511805640002,124.25705838000431,53530.5879336 2023-07-13,15:44:38.000,194,10977535,13765,0,1689263077,13145.511805640002,124.2923040300011,53530.66479192 2023-07-13,15:44:39.000,194,10977550,14085,0,1689263078,13145.417497299997,124.33459881000454,53530.60889496 2023-07-13,15:44:40.000,194,10977559,14005,0,1689263079,13145.430969920002,124.35574620000261,53530.62985632 2023-07-13,15:44:41.000,194,10977583,13885,0,1689263080,13145.390552060002,124.4403357600022,53530.601907840006 2023-07-13,15:44:42.000,194,10977552,13925,0,1689263081,13145.430969920002,124.44738489000156,53530.5879336 2023-07-13,15:44:43.000,194,10977585,13725,0,1689263082,13145.478124089997,124.5390235800005,53530.62985632 2023-07-13,15:44:44.000,194,10977552,13845,0,1689263083,13145.511805640002,124.51787619000243,53530.62286920001 2023-07-13,15:44:45.000,194,10977569,13565,0,1689263084,13145.491596710002,124.56017096999858,53530.601907840006 2023-07-13,15:44:46.000,194,10977575,13725,0,1689263085,13145.484860399993,124.56722009999794,53530.532036640005 2023-07-13,15:44:47.000,194,10977505,13805,0,1689263086,13145.404024679992,124.59541662000265,53530.47613968001 2023-07-13,15:44:48.000,194,10977511,14045,0,1689263087,13145.457915159997,124.5883674900033,53530.50408816001 2023-07-13,15:44:49.000,194,10977605,14085,0,1689263088,13145.484860399993,124.60951488000137,53530.55299800001 2023-07-13,15:44:50.000,194,10977561,13845,0,1689263089,13145.525278259993,124.5883674900033,53530.49710104 2023-07-13,15:44:51.000,194,10977541,13925,0,1689263090,13145.505069329993,124.6518096600048,53530.5180624 2023-07-13,15:44:52.000,194,10977556,13685,0,1689263091,13145.545487189993,124.60951488000137,53530.50408816001 2023-07-13,15:44:53.000,194,10977556,13765,0,1689263092,13145.579168739998,124.60951488000137,53530.50408816001 2023-07-13,15:44:54.000,194,10977526,14005,0,1689263093,13145.606113979993,124.53197445000114,53530.47613968001 2023-07-13,15:44:55.000,194,10977531,13605,0,1689263094,13145.599377669998,124.54607270999986,53530.46216544 2023-07-13,15:44:56.000,194,10977583,13925,0,1689263095,13145.572432429988,124.50377793000371,53530.47613968001 2023-07-13,15:44:57.000,194,10977550,13965,0,1689263096,13145.538750879998,124.5390235800005,53530.413255600004 2023-07-13,15:44:58.000,194,10977531,13725,0,1689263097,13145.545487189993,124.475581409999,53530.4481912 2023-07-13,15:44:59.000,194,10977539,13805,0,1689263098,13145.532014570003,124.50377793000371,53530.42722984001 2023-07-13,15:45:00.000,194,10977529,13885,0,1689263099,13145.579168739998,124.44738489000156,53530.49011392 2023-07-13,15:45:01.000,194,10977579,13885,0,1689263100,13145.565696119993,124.475581409999,53530.47613968001 2023-07-13,15:45:02.000,194,10977542,13925,0,1689263101,13145.538750879998,124.42623750000348,53530.434216960006 2023-07-13,15:45:03.000,194,10977540,13965,0,1689263102,13145.552223500003,124.43328663000284,53530.46216544 2023-07-13,15:45:04.000,194,10977534,13725,0,1689263103,13145.552223500003,124.42623750000348,53530.37832000001 2023-07-13,15:45:05.000,194,10977509,13765,0,1689263104,13145.505069329993,124.46853227999964,53530.42722984001 2023-07-13,15:45:06.000,194,10977587,13965,0,1689263105,13145.532014570003,124.44738489000156,53530.49011392 2023-07-13,15:45:07.000,194,10977582,14245,0,1689263106,13145.498333019998,124.55312183999922,53530.44120408 2023-07-13,15:45:08.000,194,10977580,14005,0,1689263107,13145.552223500003,124.56017096999858,53530.39928136 2023-07-13,15:45:09.000,194,10977543,13885,0,1689263108,13145.592641359988,124.60246575000201,53530.46915256 2023-07-13,15:45:10.000,194,10977564,13845,0,1689263109,13145.606113979993,124.6518096600048,53530.50408816001 2023-07-13,15:45:11.000,194,10977494,13885,0,1689263110,13145.545487189993,124.74344835000375,53530.42024272 2023-07-13,15:45:12.000,194,10977481,13885,0,1689263111,13145.572432429988,124.7504974800031,53530.40626848001 2023-07-13,15:45:13.000,194,10977542,14245,0,1689263112,13145.572432429988,124.81393965000461,53530.40626848001 2023-07-13,15:45:14.000,194,10977519,14005,0,1689263113,13145.612850289988,124.84918530000141,53530.35735864001 2023-07-13,15:45:15.000,194,10977502,14165,0,1689263114,13145.606113979993,124.87033268999949,53530.3433844 2023-07-13,15:45:16.000,194,10977533,13725,0,1689263115,13145.592641359988,124.90557834000356,53530.37133288 2023-07-13,15:45:17.000,194,10977533,13925,0,1689263116,13145.606113979993,124.91967660000228,53530.37832000001 2023-07-13,15:45:18.000,194,10977584,14085,0,1689263117,13145.653268149988,124.90557834000356,53530.413255600004 2023-07-13,15:45:19.000,194,10977556,13885,0,1689263118,13145.619586599998,124.94787311999971,53530.39229424 2023-07-13,15:45:20.000,194,10977551,13885,0,1689263119,13145.633059219988,124.90557834000356,53530.38530712001 2023-07-13,15:45:21.000,194,10977568,14045,0,1689263120,13145.592641359988,124.94082399000035,53530.39928136 2023-07-13,15:45:22.000,194,10977514,13845,0,1689263121,13145.592641359988,124.87738181999885,53530.35037152 2023-07-13,15:45:23.000,194,10977548,13925,0,1689263122,13145.653268149988,124.8985292100042,53530.45517832001 2023-07-13,15:45:24.000,194,10977523,13885,0,1689263123,13145.707158629994,124.85623443000077,53530.45517832001 2023-07-13,15:45:25.000,194,10977530,13685,0,1689263124,13145.646531839993,124.81393965000461,53530.51107528 2023-07-13,15:45:26.000,194,10977553,13965,0,1689263125,13145.666740769993,124.81393965000461,53530.47613968001 2023-07-13,15:45:27.000,194,10977568,13925,0,1689263126,13145.619586599998,124.82098878000397,53530.45517832001 2023-07-13,15:45:28.000,194,10977570,13925,0,1689263127,13145.619586599998,124.82098878000397,53530.483126800005 2023-07-13,15:45:29.000,194,10977541,13885,0,1689263128,13145.612850289988,124.84213617000205,53530.42722984001 2023-07-13,15:45:30.000,194,10977549,14005,0,1689263129,13145.653268149988,124.85623443000077,53530.47613968001 2023-07-13,15:45:31.000,194,10977554,13965,0,1689263130,13145.572432429988,124.85623443000077,53530.40626848001 2023-07-13,15:45:32.000,194,10977507,13925,0,1689263131,13145.680213389998,124.87033268999949,53530.483126800005 2023-07-13,15:45:33.000,194,10977566,14125,0,1689263132,13145.633059219988,124.94082399000035,53530.49011392 2023-07-13,15:45:34.000,194,10977559,13725,0,1689263133,13145.707158629994,124.933774860001,53530.49011392 2023-07-13,15:45:35.000,194,10977520,13725,0,1689263134,13145.660004459998,124.98311877000378,53530.47613968001 2023-07-13,15:45:36.000,194,10977551,14085,0,1689263135,13145.633059219988,125.03951180999866,53530.38530712001 2023-07-13,15:45:37.000,194,10977525,13725,0,1689263136,13145.619586599998,125.10295398000017,53530.37832000001 2023-07-13,15:45:38.000,194,10977587,14165,0,1689263137,13145.666740769993,125.10295398000017,53530.413255600004 2023-07-13,15:45:39.000,194,10977580,14085,0,1689263138,13145.727367559994,125.11705223999888,53530.47613968001 2023-07-13,15:45:40.000,194,10977554,13765,0,1689263139,13145.761049109999,125.15934702000231,53530.54601088001 2023-07-13,15:45:41.000,194,10977524,14045,0,1689263140,13145.774521729989,125.13819963000424,53530.50408816001 2023-07-13,15:45:42.000,194,10977591,14045,0,1689263141,13145.761049109999,125.15934702000231,53530.51107528 2023-07-13,15:45:43.000,194,10977534,13845,0,1689263142,13145.767785419994,125.18049441000039,53530.5180624 2023-07-13,15:45:44.000,194,10977627,14085,0,1689263143,13145.794730659989,125.11705223999888,53530.46915256 2023-07-13,15:45:45.000,194,10977570,14005,0,1689263144,13145.801466969999,125.12410136999824,53530.532036640005 2023-07-13,15:45:46.000,194,10977566,13725,0,1689263145,13145.862093759999,125.08885572000145,53530.5180624 2023-07-13,15:45:47.000,194,10977574,13805,0,1689263146,13145.821675899999,125.08885572000145,53530.46216544 2023-07-13,15:45:48.000,194,10977559,13685,0,1689263147,13145.868830069994,125.08885572000145,53530.47613968001 2023-07-13,15:45:49.000,194,10977538,13925,0,1689263148,13145.91598423999,125.06065920000401,53530.56697224 2023-07-13,15:45:50.000,194,10977522,13725,0,1689263149,13145.92272055,125.0324626799993,53530.49710104 2023-07-13,15:45:51.000,194,10977563,14365,0,1689263150,13145.91598423999,125.00426616000186,53530.51107528 2023-07-13,15:45:52.000,194,10977545,13925,0,1689263151,13145.821675899999,124.99016790000314,53530.39928136 2023-07-13,15:45:53.000,194,10977560,13885,0,1689263152,13145.83514851999,124.933774860001,53530.46915256 2023-07-13,15:45:54.000,194,10977549,14045,0,1689263153,13145.93619316999,124.90557834000356,53530.44120408 2023-07-13,15:45:55.000,194,10977552,13885,0,1689263154,13145.889038999994,124.8844309499982,53530.49011392 2023-07-13,15:45:56.000,194,10977563,13845,0,1689263155,13145.889038999994,124.82803791000333,53530.44120408 2023-07-13,15:45:57.000,194,10977526,14005,0,1689263156,13145.83514851999,124.79984138999862,53530.42024272 2023-07-13,15:45:58.000,194,10977542,13885,0,1689263157,13145.808203279994,124.76459574000182,53530.434216960006 2023-07-13,15:45:59.000,194,10977567,13965,0,1689263158,13145.841884829999,124.76459574000182,53530.5180624 2023-07-13,15:46:00.000,194,10977590,13805,0,1689263159,13145.848621139994,124.70115357000032,53530.50408816001 2023-07-13,15:46:01.000,194,10977556,14005,0,1689263160,13145.828412209994,124.70820269999967,53530.45517832001 2023-07-13,15:46:02.000,194,10977575,13765,0,1689263161,13145.794730659989,124.71525182999903,53530.39928136 2023-07-13,15:46:03.000,194,10977534,13805,0,1689263162,13145.761049109999,124.6870553100016,53530.4481912 2023-07-13,15:46:04.000,194,10977588,13925,0,1689263163,13145.848621139994,124.6870553100016,53530.55998512 2023-07-13,15:46:05.000,194,10977534,13685,0,1689263164,13145.85535744999,124.70115357000032,53530.51107528 2023-07-13,15:46:06.000,194,10977545,13885,0,1689263165,13145.85535744999,124.6870553100016,53530.46216544 2023-07-13,15:46:07.000,194,10977557,14045,0,1689263166,13145.848621139994,124.73639922000439,53530.47613968001 2023-07-13,15:46:08.000,194,10977575,14165,0,1689263167,13145.889038999994,124.76459574000182,53530.434216960006 2023-07-13,15:46:09.000,194,10977512,14085,0,1689263168,13145.889038999994,124.80689051999798,53530.45517832001 2023-07-13,15:46:10.000,194,10977567,13725,0,1689263169,13145.96313841,124.82098878000397,53530.50408816001 2023-07-13,15:46:11.000,194,10977573,13805,0,1689263170,13145.89577530999,124.83508704000269,53530.46216544 2023-07-13,15:46:12.000,194,10977551,13885,0,1689263171,13146.00355627,124.82803791000333,53530.49011392 2023-07-13,15:46:13.000,194,10977547,14045,0,1689263172,13145.969874719995,124.91262747000292,53530.49011392 2023-07-13,15:46:14.000,194,10977532,14045,0,1689263173,13146.030501509995,124.91262747000292,53530.52504952001 2023-07-13,15:46:15.000,194,10977555,13565,0,1689263174,13146.03723781999,124.96197137999843,53530.49011392 2023-07-13,15:46:16.000,194,10977524,14005,0,1689263175,13146.0237652,124.97606964000443,53530.50408816001 2023-07-13,15:46:17.000,194,10977539,14045,0,1689263176,13145.990083649995,125.01131529000122,53530.49011392 2023-07-13,15:46:18.000,194,10977536,13925,0,1689263177,13146.050710439995,124.9972170300025,53530.46915256 2023-07-13,15:46:19.000,194,10977547,13805,0,1689263178,13146.01702888999,125.03951180999866,53530.50408816001 2023-07-13,15:46:20.000,194,10977551,13645,0,1689263179,13145.98334734,125.06770833000337,53530.46216544 2023-07-13,15:46:21.000,194,10977536,14085,0,1689263180,13145.98334734,125.07475746000273,53530.483126800005 2023-07-13,15:46:22.000,194,10977527,13885,0,1689263181,13146.010292579995,125.07475746000273,53530.61588208 2023-07-13,15:46:23.000,194,10977574,14245,0,1689263182,13145.969874719995,125.08885572000145,53530.55998512 2023-07-13,15:46:24.000,194,10977579,14085,0,1689263183,13145.990083649995,125.08885572000145,53530.580946480004 2023-07-13,15:46:25.000,194,10977542,14085,0,1689263184,13145.969874719995,125.10295398000017,53530.580946480004 2023-07-13,15:46:26.000,194,10977525,14045,0,1689263185,13145.95640209999,125.03951180999866,53530.57395936001 2023-07-13,15:46:27.000,194,10977552,14165,0,1689263186,13145.89577530999,125.04656093999802,53530.53902376 2023-07-13,15:46:28.000,194,10977567,13805,0,1689263187,13145.949665789994,124.96902050999779,53530.57395936001 2023-07-13,15:46:29.000,194,10977580,13725,0,1689263188,13145.92272055,124.95492224999907,53530.57395936001 2023-07-13,15:46:30.000,194,10977568,13925,0,1689263189,13145.90251162,124.96197137999843,53530.55299800001 2023-07-13,15:46:31.000,194,10977575,13685,0,1689263190,13145.91598423999,124.933774860001,53530.56697224 2023-07-13,15:46:32.000,194,10977570,14245,0,1689263191,13145.87556637999,124.94082399000035,53530.532036640005 2023-07-13,15:46:33.000,194,10977540,14365,0,1689263192,13145.889038999994,124.90557834000356,53530.55299800001 2023-07-13,15:46:34.000,194,10977548,13805,0,1689263193,13145.909247929994,124.933774860001,53530.55998512 2023-07-13,15:46:35.000,194,10977551,13925,0,1689263194,13145.90251162,124.95492224999907,53530.532036640005 2023-07-13,15:46:36.000,194,10977553,13925,0,1689263195,13145.91598423999,124.95492224999907,53530.483126800005 2023-07-13,15:46:37.000,194,10977607,13925,0,1689263196,13145.909247929994,124.97606964000443,53530.532036640005 2023-07-13,15:46:38.000,194,10977546,14165,0,1689263197,13145.96313841,124.95492224999907,53530.56697224 2023-07-13,15:46:39.000,194,10977586,14005,0,1689263198,13145.882302689999,124.94787311999971,53530.49011392 2023-07-13,15:46:40.000,194,10977510,13765,0,1689263199,13145.949665789994,124.96902050999779,53530.49011392 2023-07-13,15:46:41.000,194,10977592,14165,0,1689263200,13145.889038999994,124.94787311999971,53530.46915256 2023-07-13,15:46:42.000,194,10977589,13805,0,1689263201,13145.889038999994,124.94787311999971,53530.38530712001 2023-07-13,15:46:43.000,194,10977556,13845,0,1689263202,13145.909247929994,124.89148008000484,53530.46915256 2023-07-13,15:46:44.000,194,10977588,14085,0,1689263203,13145.949665789994,124.90557834000356,53530.46216544 2023-07-13,15:46:45.000,194,10977515,13885,0,1689263204,13145.929456859994,124.87738181999885,53530.45517832001 2023-07-13,15:46:46.000,194,10977517,14165,0,1689263205,13145.949665789994,124.85623443000077,53530.483126800005 2023-07-13,15:46:47.000,194,10977548,13725,0,1689263206,13145.87556637999,124.82803791000333,53530.42722984001 2023-07-13,15:46:48.000,194,10977560,14125,0,1689263207,13145.90251162,124.79279225999926,53530.434216960006 2023-07-13,15:46:49.000,194,10977545,13925,0,1689263208,13145.909247929994,124.77164487000118,53530.40626848001 2023-07-13,15:46:50.000,194,10977539,14045,0,1689263209,13145.949665789994,124.72935008999775,53530.46915256 2023-07-13,15:46:51.000,194,10977544,13885,0,1689263210,13145.889038999994,124.74344835000375,53530.40626848001 2023-07-13,15:46:52.000,194,10977546,14125,0,1689263211,13145.98334734,124.71525182999903,53530.55299800001 2023-07-13,15:46:53.000,194,10977565,13965,0,1689263212,13145.969874719995,124.69410444000096,53530.56697224 2023-07-13,15:46:54.000,194,10977537,13805,0,1689263213,13145.95640209999,124.71525182999903,53530.580946480004 2023-07-13,15:46:55.000,194,10977553,14005,0,1689263214,13145.93619316999,124.71525182999903,53530.50408816001 2023-07-13,15:46:56.000,194,10977483,13765,0,1689263215,13145.97661102999,124.70820269999967,53530.46915256 2023-07-13,15:46:57.000,194,10977534,13725,0,1689263216,13145.909247929994,124.7857431299999,53530.483126800005 2023-07-13,15:46:58.000,194,10977537,13845,0,1689263217,13145.89577530999,124.77869400000054,53530.49011392 2023-07-13,15:46:59.000,194,10977506,13645,0,1689263218,13145.909247929994,124.79279225999926,53530.56697224 2023-07-13,15:47:00.000,194,10977529,13725,0,1689263219,13145.97661102999,124.81393965000461,53530.55998512 2023-07-13,15:47:01.000,194,10977576,14005,0,1689263220,13145.93619316999,124.80689051999798,53530.55998512 2023-07-13,15:47:02.000,194,10977549,13925,0,1689263221,13145.95640209999,124.7857431299999,53530.55998512 2023-07-13,15:47:03.000,194,10977567,14165,0,1689263222,13145.909247929994,124.82098878000397,53530.46216544 2023-07-13,15:47:04.000,194,10977538,14005,0,1689263223,13145.909247929994,124.79984138999862,53530.54601088001 2023-07-13,15:47:05.000,194,10977539,14125,0,1689263224,13145.909247929994,124.77869400000054,53530.49011392 2023-07-13,15:47:06.000,194,10977523,14085,0,1689263225,13145.909247929994,124.76459574000182,53530.49011392 2023-07-13,15:47:07.000,194,10977516,13805,0,1689263226,13145.848621139994,124.73639922000439,53530.45517832001 2023-07-13,15:47:08.000,194,10977525,14005,0,1689263227,13145.882302689999,124.72230095999839,53530.39928136 2023-07-13,15:47:09.000,194,10977540,14245,0,1689263228,13145.92272055,124.69410444000096,53530.51107528 2023-07-13,15:47:10.000,194,10977558,13885,0,1689263229,13145.92272055,124.70820269999967,53530.46915256 2023-07-13,15:47:11.000,194,10977551,13885,0,1689263230,13145.909247929994,124.67295705000288,53530.49011392 2023-07-13,15:47:12.000,194,10977515,13925,0,1689263231,13145.848621139994,124.6870553100016,53530.413255600004 2023-07-13,15:47:13.000,194,10977557,13885,0,1689263232,13145.808203279994,124.64476052999817,53530.44120408 2023-07-13,15:47:14.000,194,10977528,13765,0,1689263233,13145.85535744999,124.62361314000009,53530.45517832001 2023-07-13,15:47:15.000,194,10977537,13965,0,1689263234,13145.868830069994,124.66590792000352,53530.42024272 2023-07-13,15:47:16.000,194,10977539,13645,0,1689263235,13145.821675899999,124.66590792000352,53530.37832000001 2023-07-13,15:47:17.000,194,10977567,14005,0,1689263236,13145.83514851999,124.64476052999817,53530.40626848001 2023-07-13,15:47:18.000,194,10977502,13805,0,1689263237,13145.85535744999,124.60246575000201,53530.44120408 2023-07-13,15:47:19.000,194,10977581,13845,0,1689263238,13145.83514851999,124.6518096600048,53530.44120408 2023-07-13,15:47:20.000,194,10977556,13925,0,1689263239,13145.774521729989,124.70115357000032,53530.38530712001 2023-07-13,15:47:21.000,194,10977560,13845,0,1689263240,13145.761049109999,124.65885879000416,53530.39928136 2023-07-13,15:47:22.000,194,10977557,13685,0,1689263241,13145.754312799989,124.6870553100016,53530.413255600004 2023-07-13,15:47:23.000,194,10977542,13685,0,1689263242,13145.781258039999,124.70820269999967,53530.40626848001 2023-07-13,15:47:24.000,194,10977506,13805,0,1689263243,13145.740840179998,124.75754661000246,53530.39229424 2023-07-13,15:47:25.000,194,10977574,13805,0,1689263244,13145.781258039999,124.75754661000246,53530.46915256 2023-07-13,15:47:26.000,194,10977561,13645,0,1689263245,13145.727367559994,124.7857431299999,53530.46216544 2023-07-13,15:47:27.000,194,10977552,13845,0,1689263246,13145.660004459998,124.79984138999862,53530.32941016 2023-07-13,15:47:28.000,194,10977581,14005,0,1689263247,13145.646531839993,124.84918530000141,53530.35037152 2023-07-13,15:47:29.000,194,10977561,13885,0,1689263248,13145.606113979993,124.86328356000013,53530.434216960006 2023-07-13,15:47:30.000,194,10977490,13925,0,1689263249,13145.633059219988,124.87033268999949,53530.42722984001 2023-07-13,15:47:31.000,194,10977526,13925,0,1689263250,13145.626322909993,124.85623443000077,53530.42024272 2023-07-13,15:47:32.000,194,10977517,13845,0,1689263251,13145.545487189993,124.91967660000228,53530.38530712001 2023-07-13,15:47:33.000,194,10977518,14085,0,1689263252,13145.545487189993,124.8985292100042,53530.37832000001 2023-07-13,15:47:34.000,194,10977558,13845,0,1689263253,13145.633059219988,124.87033268999949,53530.42024272 2023-07-13,15:47:35.000,194,10977549,14085,0,1689263254,13145.619586599998,124.89148008000484,53530.35037152 2023-07-13,15:47:36.000,194,10977538,13965,0,1689263255,13145.633059219988,124.86328356000013,53530.47613968001 2023-07-13,15:47:37.000,194,10977497,14045,0,1689263256,13145.565696119993,124.89148008000484,53530.35037152 2023-07-13,15:47:38.000,194,10977478,13845,0,1689263257,13145.639795529998,124.83508704000269,53530.47613968001 2023-07-13,15:47:39.000,194,10977551,13845,0,1689263258,13145.673477079989,124.90557834000356,53530.4481912 2023-07-13,15:47:40.000,194,10977533,14085,0,1689263259,13145.673477079989,124.8844309499982,53530.47613968001 2023-07-13,15:47:41.000,194,10977591,13925,0,1689263260,13145.680213389998,124.86328356000013,53530.49710104 2023-07-13,15:47:42.000,194,10977523,14165,0,1689263261,13145.713894939989,124.91967660000228,53530.46915256 2023-07-13,15:47:43.000,194,10977521,13725,0,1689263262,13145.761049109999,124.933774860001,53530.56697224 2023-07-13,15:47:44.000,194,10977526,13805,0,1689263263,13145.700422319998,124.95492224999907,53530.483126800005 2023-07-13,15:47:45.000,194,10977508,13965,0,1689263264,13145.841884829999,124.96902050999779,53530.52504952001 2023-07-13,15:47:46.000,194,10977573,13885,0,1689263265,13145.801466969999,124.94082399000035,53530.52504952001 2023-07-13,15:47:47.000,194,10977524,13925,0,1689263266,13145.841884829999,124.94082399000035,53530.55998512 2023-07-13,15:47:48.000,194,10977527,13725,0,1689263267,13145.821675899999,124.91262747000292,53530.55299800001 2023-07-13,15:47:49.000,194,10977546,13845,0,1689263268,13145.794730659989,124.90557834000356,53530.5180624 2023-07-13,15:47:50.000,194,10977527,13925,0,1689263269,13145.841884829999,124.82803791000333,53530.580946480004 2023-07-13,15:47:51.000,194,10977557,13885,0,1689263270,13145.828412209994,124.82098878000397,53530.5180624 2023-07-13,15:47:52.000,194,10977592,14085,0,1689263271,13145.740840179998,124.79279225999926,53530.49710104 2023-07-13,15:47:53.000,194,10977542,13605,0,1689263272,13145.747576489994,124.74344835000375,53530.46915256 2023-07-13,15:47:54.000,194,10977528,14085,0,1689263273,13145.821675899999,124.69410444000096,53530.53902376 2023-07-13,15:47:55.000,194,10977551,14125,0,1689263274,13145.808203279994,124.6377113999988,53530.55299800001 2023-07-13,15:47:56.000,194,10977566,13725,0,1689263275,13145.787994349994,124.61656401000073,53530.532036640005 2023-07-13,15:47:57.000,194,10977569,13885,0,1689263276,13145.801466969999,124.61656401000073,53530.580946480004 2023-07-13,15:47:58.000,194,10977603,14005,0,1689263277,13145.814939589989,124.55312183999922,53530.59492072001 2023-07-13,15:47:59.000,194,10977537,13845,0,1689263278,13145.794730659989,124.56722009999794,53530.60889496 2023-07-13,15:48:00.000,194,10977546,14085,0,1689263279,13145.801466969999,124.56722009999794,53530.60889496 2023-07-13,15:48:01.000,194,10977525,13765,0,1689263280,13145.781258039999,124.61656401000073,53530.56697224 2023-07-13,15:48:02.000,194,10977572,13645,0,1689263281,13145.794730659989,124.59541662000265,53530.601907840006 2023-07-13,15:48:03.000,194,10977555,13845,0,1689263282,13145.848621139994,124.63066226999945,53530.63684344 2023-07-13,15:48:04.000,194,10977574,13965,0,1689263283,13145.801466969999,124.5883674900033,53530.63684344 2023-07-13,15:48:05.000,194,10977528,13645,0,1689263284,13145.882302689999,124.64476052999817,53530.699727520005 2023-07-13,15:48:06.000,194,10977491,13885,0,1689263285,13145.89577530999,124.60951488000137,53530.769598720006 2023-07-13,15:48:07.000,194,10977496,13725,0,1689263286,13145.814939589989,124.62361314000009,53530.67876616 2023-07-13,15:48:08.000,194,10977556,13965,0,1689263287,13145.821675899999,124.6377113999988,53530.66479192 2023-07-13,15:48:09.000,194,10977554,14005,0,1689263288,13145.821675899999,124.6377113999988,53530.6578048 2023-07-13,15:48:10.000,194,10977563,13805,0,1689263289,13145.821675899999,124.6377113999988,53530.60889496 2023-07-13,15:48:11.000,194,10977542,14085,0,1689263290,13145.787994349994,124.61656401000073,53530.60889496 2023-07-13,15:48:12.000,194,10977547,13805,0,1689263291,13145.85535744999,124.60246575000201,53530.75562448 2023-07-13,15:48:13.000,194,10977496,13845,0,1689263292,13145.774521729989,124.6518096600048,53530.727676 2023-07-13,15:48:14.000,194,10977528,13925,0,1689263293,13145.787994349994,124.61656401000073,53530.72068888001 2023-07-13,15:48:15.000,194,10977547,14045,0,1689263294,13145.841884829999,124.6870553100016,53530.650817680005 2023-07-13,15:48:16.000,194,10977540,13885,0,1689263295,13145.767785419994,124.6377113999988,53530.66479192 2023-07-13,15:48:17.000,194,10977545,14085,0,1689263296,13145.774521729989,124.6870553100016,53530.66479192 2023-07-13,15:48:18.000,194,10977547,14365,0,1689263297,13145.781258039999,124.64476052999817,53530.71370176001 2023-07-13,15:48:19.000,194,10977559,14085,0,1689263298,13145.761049109999,124.65885879000416,53530.67177904001 2023-07-13,15:48:20.000,194,10977598,13925,0,1689263299,13145.774521729989,124.65885879000416,53530.650817680005 2023-07-13,15:48:21.000,194,10977513,13805,0,1689263300,13145.781258039999,124.67295705000288,53530.69274040001 2023-07-13,15:48:22.000,194,10977533,13765,0,1689263301,13145.848621139994,124.69410444000096,53530.769598720006 2023-07-13,15:48:23.000,194,10977537,13925,0,1689263302,13145.794730659989,124.71525182999903,53530.71370176001 2023-07-13,15:48:24.000,194,10977523,13965,0,1689263303,13145.828412209994,124.72230095999839,53530.72068888001 2023-07-13,15:48:25.000,194,10977513,13965,0,1689263304,13145.801466969999,124.79984138999862,53530.63684344 2023-07-13,15:48:26.000,194,10977559,14005,0,1689263305,13145.85535744999,124.74344835000375,53530.6578048 2023-07-13,15:48:27.000,194,10977549,13925,0,1689263306,13145.821675899999,124.7504974800031,53530.67876616 2023-07-13,15:48:28.000,194,10977560,14125,0,1689263307,13145.83514851999,124.79984138999862,53530.62286920001 2023-07-13,15:48:29.000,194,10977519,14165,0,1689263308,13145.87556637999,124.81393965000461,53530.66479192 2023-07-13,15:48:30.000,194,10977571,14045,0,1689263309,13145.90251162,124.81393965000461,53530.77658584 2023-07-13,15:48:31.000,194,10977539,14085,0,1689263310,13145.85535744999,124.87033268999949,53530.6578048 2023-07-13,15:48:32.000,194,10977593,13765,0,1689263311,13145.83514851999,124.82803791000333,53530.70671464 2023-07-13,15:48:33.000,194,10977563,14165,0,1689263312,13145.848621139994,124.87033268999949,53530.699727520005 2023-07-13,15:48:34.000,194,10977520,13965,0,1689263313,13145.862093759999,124.82098878000397,53530.72068888001 2023-07-13,15:48:35.000,194,10977546,13925,0,1689263314,13145.889038999994,124.82803791000333,53530.748637360004 2023-07-13,15:48:36.000,194,10977541,13845,0,1689263315,13145.862093759999,124.79984138999862,53530.71370176001 2023-07-13,15:48:37.000,194,10977520,13925,0,1689263316,13145.868830069994,124.73639922000439,53530.727676 2023-07-13,15:48:38.000,194,10977521,14005,0,1689263317,13145.841884829999,124.69410444000096,53530.79056008001 2023-07-13,15:48:39.000,194,10977550,13925,0,1689263318,13145.841884829999,124.6377113999988,53530.76261160001 2023-07-13,15:48:40.000,194,10977496,14005,0,1689263319,13145.828412209994,124.55312183999922,53530.727676 2023-07-13,15:48:41.000,194,10977527,14005,0,1689263320,13145.767785419994,124.55312183999922,53530.69274040001 2023-07-13,15:48:42.000,194,10977569,14165,0,1689263321,13145.787994349994,124.41918837000412,53530.699727520005 2023-07-13,15:48:43.000,194,10977534,14045,0,1689263322,13145.821675899999,124.39099184999941,53530.67876616 2023-07-13,15:48:44.000,194,10977547,13725,0,1689263323,13145.868830069994,124.32050054999854,53530.7975472 2023-07-13,15:48:45.000,194,10977524,13725,0,1689263324,13145.882302689999,124.31345141999918,53530.769598720006 2023-07-13,15:48:46.000,194,10977524,13805,0,1689263325,13145.87556637999,124.31345141999918,53530.72068888001 2023-07-13,15:48:47.000,194,10977520,13845,0,1689263326,13145.848621139994,124.30640228999982,53530.6578048 2023-07-13,15:48:48.000,194,10977542,13965,0,1689263327,13145.868830069994,124.34869707000325,53530.69274040001 2023-07-13,15:48:49.000,194,10977576,14005,0,1689263328,13145.882302689999,124.35574620000261,53530.67876616 2023-07-13,15:48:50.000,194,10977543,13685,0,1689263329,13145.83514851999,124.42623750000348,53530.67177904001 2023-07-13,15:48:51.000,194,10977524,13845,0,1689263330,13145.85535744999,124.5390235800005,53530.601907840006 2023-07-13,15:48:52.000,194,10977536,13805,0,1689263331,13145.889038999994,124.57426923000457,53530.748637360004 2023-07-13,15:48:53.000,194,10977542,13845,0,1689263332,13145.89577530999,124.67295705000288,53530.67177904001 2023-07-13,15:48:54.000,194,10977560,13885,0,1689263333,13145.882302689999,124.70820269999967,53530.72068888001 2023-07-13,15:48:55.000,194,10977581,13925,0,1689263334,13145.89577530999,124.83508704000269,53530.75562448 2023-07-13,15:48:56.000,194,10977496,13965,0,1689263335,13145.85535744999,124.84918530000141,53530.73466312 2023-07-13,15:48:57.000,194,10977517,13965,0,1689263336,13145.801466969999,124.933774860001,53530.727676 2023-07-13,15:48:58.000,194,10977568,13965,0,1689263337,13145.828412209994,124.96902050999779,53530.699727520005 2023-07-13,15:48:59.000,194,10977521,13925,0,1689263338,13145.882302689999,125.01131529000122,53530.748637360004 2023-07-13,15:49:00.000,194,10977514,13885,0,1689263339,13145.889038999994,124.99016790000314,53530.769598720006 2023-07-13,15:49:01.000,194,10977555,13965,0,1689263340,13145.848621139994,125.06770833000337,53530.69274040001 2023-07-13,15:49:02.000,194,10977519,14165,0,1689263341,13145.83514851999,125.06770833000337,53530.67177904001 2023-07-13,15:49:03.000,194,10977508,13805,0,1689263342,13145.841884829999,125.12410136999824,53530.727676 2023-07-13,15:49:04.000,194,10977573,13925,0,1689263343,13145.814939589989,125.08885572000145,53530.699727520005 2023-07-13,15:49:05.000,194,10977554,14045,0,1689263344,13145.787994349994,125.10295398000017,53530.699727520005 2023-07-13,15:49:06.000,194,10977567,13925,0,1689263345,13145.727367559994,125.11000310999952,53530.63684344 2023-07-13,15:49:07.000,194,10977536,13845,0,1689263346,13145.707158629994,125.11705223999888,53530.62985632 2023-07-13,15:49:08.000,194,10977522,14245,0,1689263347,13145.754312799989,125.07475746000273,53530.71370176001 2023-07-13,15:49:09.000,194,10977532,13925,0,1689263348,13145.747576489994,125.05361007000465,53530.70671464 2023-07-13,15:49:10.000,194,10977547,13805,0,1689263349,13145.754312799989,125.04656093999802,53530.748637360004 2023-07-13,15:49:11.000,194,10977492,13885,0,1689263350,13145.680213389998,125.07475746000273,53530.62286920001 2023-07-13,15:49:12.000,194,10977513,13885,0,1689263351,13145.639795529998,125.03951180999866,53530.6578048 2023-07-13,15:49:13.000,194,10977513,13725,0,1689263352,13145.612850289988,125.0324626799993,53530.62286920001 2023-07-13,15:49:14.000,194,10977475,14245,0,1689263353,13145.660004459998,124.92672573000164,53530.650817680005 2023-07-13,15:49:15.000,194,10977517,13925,0,1689263354,13145.579168739998,124.91262747000292,53530.5879336 2023-07-13,15:49:16.000,194,10977528,13885,0,1689263355,13145.585905049993,124.86328356000013,53530.68575328 2023-07-13,15:49:17.000,194,10977560,13725,0,1689263356,13145.511805640002,124.82803791000333,53530.62985632 2023-07-13,15:49:18.000,194,10977575,13925,0,1689263357,13145.538750879998,124.7504974800031,53530.72068888001 2023-07-13,15:49:19.000,194,10977546,14245,0,1689263358,13145.464651469993,124.6870553100016,53530.67177904001 2023-07-13,15:49:20.000,194,10977544,14125,0,1689263359,13145.424233609992,124.60951488000137,53530.62985632 2023-07-13,15:49:21.000,194,10977536,14085,0,1689263360,13145.323188959992,124.60246575000201,53530.52504952001 2023-07-13,15:49:22.000,194,10977580,13965,0,1689263361,13145.323188959992,124.52492532000178,53530.601907840006 2023-07-13,15:49:23.000,194,10977535,14085,0,1689263362,13145.329925270002,124.51082706000307,53530.61588208 2023-07-13,15:49:24.000,194,10977572,13885,0,1689263363,13145.323188959992,124.46853227999964,53530.60889496 2023-07-13,15:49:25.000,194,10977518,14005,0,1689263364,13145.296243719997,124.42623750000348,53530.60889496 2023-07-13,15:49:26.000,194,10977500,13725,0,1689263365,13145.296243719997,124.36984446000133,53530.580946480004 2023-07-13,15:49:27.000,194,10977530,13885,0,1689263366,13145.208671690001,124.39804097999877,53530.5180624 2023-07-13,15:49:28.000,194,10977543,14005,0,1689263367,13145.242353239992,124.42623750000348,53530.57395936001 2023-07-13,15:49:29.000,194,10977568,14005,0,1689263368,13145.222144309992,124.40509010999813,53530.52504952001 2023-07-13,15:49:30.000,194,10977549,13965,0,1689263369,13145.242353239992,124.4403357600022,53530.62286920001 2023-07-13,15:49:31.000,194,10977530,14045,0,1689263370,13145.222144309992,124.51082706000307,53530.53902376 2023-07-13,15:49:32.000,194,10977556,14005,0,1689263371,13145.276034789997,124.48967966999771,53530.52504952001 2023-07-13,15:49:33.000,194,10977528,14245,0,1689263372,13145.309716340002,124.5390235800005,53530.57395936001 2023-07-13,15:49:34.000,194,10977552,13925,0,1689263373,13145.370343130002,124.55312183999922,53530.601907840006 2023-07-13,15:49:35.000,194,10977522,14005,0,1689263374,13145.336661579997,124.63066226999945,53530.532036640005 2023-07-13,15:49:36.000,194,10977532,13885,0,1689263375,13145.363606819992,124.6870553100016,53530.532036640005 2023-07-13,15:49:37.000,194,10977532,13925,0,1689263376,13145.343397889992,124.72935008999775,53530.54601088001 2023-07-13,15:49:38.000,194,10977521,14085,0,1689263377,13145.370343130002,124.81393965000461,53530.55299800001 2023-07-13,15:49:39.000,194,10977526,13805,0,1689263378,13145.437706229997,124.82803791000333,53530.601907840006 2023-07-13,15:49:40.000,194,10977542,14005,0,1689263379,13145.505069329993,124.84918530000141,53530.650817680005 2023-07-13,15:49:41.000,194,10977557,14045,0,1689263380,13145.478124089997,124.91967660000228,53530.650817680005 2023-07-13,15:49:42.000,194,10977545,14245,0,1689263381,13145.464651469993,124.95492224999907,53530.63684344 2023-07-13,15:49:43.000,194,10977611,13965,0,1689263382,13145.457915159997,124.99016790000314,53530.73466312 2023-07-13,15:49:44.000,194,10977524,14045,0,1689263383,13145.457915159997,125.01836442000058,53530.71370176001 2023-07-13,15:49:45.000,194,10977495,13645,0,1689263384,13145.444442539992,125.06065920000401,53530.67876616 2023-07-13,15:49:46.000,194,10977546,13725,0,1689263385,13145.491596710002,125.04656093999802,53530.73466312 2023-07-13,15:49:47.000,194,10977538,13845,0,1689263386,13145.451178850002,125.10295398000017,53530.67876616 2023-07-13,15:49:48.000,194,10977548,14125,0,1689263387,13145.437706229997,125.11705223999888,53530.68575328 2023-07-13,15:49:49.000,194,10977545,13765,0,1689263388,13145.471387780002,125.10295398000017,53530.74165024001 2023-07-13,15:49:50.000,194,10977533,13885,0,1689263389,13145.518541949998,125.07475746000273,53530.73466312 2023-07-13,15:49:51.000,194,10977544,14045,0,1689263390,13145.444442539992,125.06770833000337,53530.67177904001 2023-07-13,15:49:52.000,194,10977513,14245,0,1689263391,13145.417497299997,125.01131529000122,53530.601907840006 2023-07-13,15:49:53.000,194,10977530,13845,0,1689263392,13145.343397889992,125.00426616000186,53530.61588208 2023-07-13,15:49:54.000,194,10977547,13885,0,1689263393,13145.336661579997,124.91262747000292,53530.650817680005 2023-07-13,15:49:55.000,194,10977542,13725,0,1689263394,13145.316452649997,124.933774860001,53530.62985632 2023-07-13,15:49:56.000,194,10977518,13925,0,1689263395,13145.249089550001,124.8844309499982,53530.650817680005 2023-07-13,15:49:57.000,194,10977546,13925,0,1689263396,13145.168253830001,124.83508704000269,53530.67177904001 2023-07-13,15:49:58.000,194,10977559,13925,0,1689263397,13145.201935379991,124.7857431299999,53530.74165024001 2023-07-13,15:49:59.000,194,10977500,13885,0,1689263398,13145.094154419996,124.73639922000439,53530.63684344 2023-07-13,15:50:00.000,194,10977530,14005,0,1689263399,13145.10762704,124.66590792000352,53530.5879336 2023-07-13,15:50:01.000,194,10977551,14085,0,1689263400,13145.00658239,124.6377113999988,53530.63684344 2023-07-13,15:50:02.000,194,10977570,14005,0,1689263401,13144.97963714999,124.60246575000201,53530.63684344 2023-07-13,15:50:03.000,194,10977515,14085,0,1689263402,13145.060472869991,124.52492532000178,53530.63684344 2023-07-13,15:50:04.000,194,10977555,13765,0,1689263403,13145.060472869991,124.50377793000371,53530.67876616 2023-07-13,15:50:05.000,194,10977501,13885,0,1689263404,13144.99984607999,124.48263053999835,53530.62286920001 2023-07-13,15:50:06.000,194,10977528,13805,0,1689263405,13145.094154419996,124.42623750000348,53530.70671464 2023-07-13,15:50:07.000,194,10977522,14045,0,1689263406,13145.00658239,124.4403357600022,53530.63684344 2023-07-13,15:50:08.000,194,10977516,13805,0,1689263407,13145.06720918,124.41213924000476,53530.62286920001 2023-07-13,15:50:09.000,194,10977573,14045,0,1689263408,13145.053736559996,124.42623750000348,53530.67876616 2023-07-13,15:50:10.000,194,10977528,13925,0,1689263409,13145.121099659991,124.43328663000284,53530.70671464 2023-07-13,15:50:11.000,194,10977528,14005,0,1689263410,13145.10762704,124.45443402000092,53530.66479192 2023-07-13,15:50:12.000,194,10977520,13725,0,1689263411,13145.181726449991,124.44738489000156,53530.71370176001 2023-07-13,15:50:13.000,194,10977526,13725,0,1689263412,13145.195199069996,124.45443402000092,53530.72068888001 2023-07-13,15:50:14.000,194,10977548,14045,0,1689263413,13145.262562169992,124.475581409999,53530.72068888001 2023-07-13,15:50:15.000,194,10977509,13725,0,1689263414,13145.195199069996,124.5390235800005,53530.73466312 2023-07-13,15:50:16.000,194,10977512,14085,0,1689263415,13145.215407999996,124.60246575000201,53530.650817680005 2023-07-13,15:50:17.000,194,10977563,14205,0,1689263416,13145.174990139996,124.62361314000009,53530.580946480004 2023-07-13,15:50:18.000,194,10977529,14005,0,1689263417,13145.154781209996,124.67295705000288,53530.60889496 2023-07-13,15:50:19.000,194,10977531,14045,0,1689263418,13145.215407999996,124.72230095999839,53530.62286920001 2023-07-13,15:50:20.000,194,10977553,13765,0,1689263419,13145.255825859997,124.72935008999775,53530.63684344 2023-07-13,15:50:21.000,194,10977523,13885,0,1689263420,13145.208671690001,124.7504974800031,53530.64383056001 2023-07-13,15:50:22.000,194,10977549,14245,0,1689263421,13145.222144309992,124.73639922000439,53530.62286920001 2023-07-13,15:50:23.000,194,10977554,13885,0,1689263422,13145.208671690001,124.7857431299999,53530.63684344 2023-07-13,15:50:24.000,194,10977551,13925,0,1689263423,13145.168253830001,124.80689051999798,53530.580946480004 2023-07-13,15:50:25.000,194,10977486,14045,0,1689263424,13145.154781209996,124.82803791000333,53530.60889496 2023-07-13,15:50:26.000,194,10977564,14245,0,1689263425,13145.073945489996,124.85623443000077,53530.56697224 2023-07-13,15:50:27.000,194,10977515,13685,0,1689263426,13145.073945489996,124.84213617000205,53530.56697224 2023-07-13,15:50:28.000,194,10977548,13765,0,1689263427,13145.10762704,124.83508704000269,53530.63684344 2023-07-13,15:50:29.000,194,10977512,14405,0,1689263428,13145.08741811,124.82803791000333,53530.67876616 2023-07-13,15:50:30.000,194,10977544,13965,0,1689263429,13145.080681799991,124.79984138999862,53530.62985632 2023-07-13,15:50:31.000,194,10977526,14045,0,1689263430,13144.95942821999,124.79279225999926,53530.55299800001 2023-07-13,15:50:32.000,194,10977533,14045,0,1689263431,13144.96616453,124.77164487000118,53530.55299800001 2023-07-13,15:50:33.000,194,10977537,13805,0,1689263432,13145.00658239,124.71525182999903,53530.601907840006 2023-07-13,15:50:34.000,194,10977518,14045,0,1689263433,13145.00658239,124.67295705000288,53530.55299800001 2023-07-13,15:50:35.000,194,10977525,14005,0,1689263434,13145.00658239,124.65885879000416,53530.55299800001 2023-07-13,15:50:36.000,194,10977581,13885,0,1689263435,13145.00658239,124.60951488000137,53530.60889496 2023-07-13,15:50:37.000,194,10977473,14205,0,1689263436,13145.02005500999,124.59541662000265,53530.61588208 2023-07-13,15:50:38.000,194,10977562,13805,0,1689263437,13145.053736559996,124.56017096999858,53530.66479192 2023-07-13,15:50:39.000,194,10977533,14165,0,1689263438,13145.10762704,124.49672880000435,53530.62985632 2023-07-13,15:50:40.000,194,10977531,14125,0,1689263439,13145.08741811,124.475581409999,53530.61588208 2023-07-13,15:50:41.000,194,10977500,13885,0,1689263440,13145.02005500999,124.475581409999,53530.650817680005 2023-07-13,15:50:42.000,194,10977590,13925,0,1689263441,13145.073945489996,124.46853227999964,53530.60889496 2023-07-13,15:50:43.000,194,10977538,13845,0,1689263442,13145.114363349996,124.53197445000114,53530.66479192 2023-07-13,15:50:44.000,194,10977529,14045,0,1689263443,13145.121099659991,124.51787619000243,53530.70671464 2023-07-13,15:50:45.000,194,10977512,13805,0,1689263444,13145.100890729991,124.51082706000307,53530.71370176001 2023-07-13,15:50:46.000,194,10977539,14005,0,1689263445,13145.06720918,124.53197445000114,53530.72068888001 2023-07-13,15:50:47.000,194,10977528,14165,0,1689263446,13144.972900839995,124.58131836000393,53530.63684344 2023-07-13,15:50:48.000,194,10977513,13765,0,1689263447,13144.96616453,124.56722009999794,53530.60889496 2023-07-13,15:50:49.000,194,10977531,14045,0,1689263448,13144.9459556,124.57426923000457,53530.59492072001 2023-07-13,15:50:50.000,194,10977505,13965,0,1689263449,13144.972900839995,124.56722009999794,53530.59492072001 2023-07-13,15:50:51.000,194,10977541,14205,0,1689263450,13144.88532881,124.5883674900033,53530.61588208 2023-07-13,15:50:52.000,194,10977530,14125,0,1689263451,13144.9459556,124.56722009999794,53530.580946480004 2023-07-13,15:50:53.000,194,10977582,14085,0,1689263452,13144.96616453,124.51082706000307,53530.6578048 2023-07-13,15:50:54.000,194,10977546,13965,0,1689263453,13144.91901035999,124.50377793000371,53530.62286920001 2023-07-13,15:50:55.000,194,10977484,13885,0,1689263454,13144.89880142999,124.48263053999835,53530.56697224 2023-07-13,15:50:56.000,194,10977534,13965,0,1689263455,13144.86511988,124.48967966999771,53530.54601088001 2023-07-13,15:50:57.000,194,10977584,13805,0,1689263456,13144.85838356999,124.46148315000028,53530.55998512 2023-07-13,15:50:58.000,194,10977540,13885,0,1689263457,13144.932482979995,124.4403357600022,53530.580946480004 2023-07-13,15:50:59.000,194,10977538,13765,0,1689263458,13144.87859249999,124.43328663000284,53530.46915256 2023-07-13,15:51:00.000,194,10977494,14125,0,1689263459,13144.96616453,124.41213924000476,53530.57395936001 2023-07-13,15:51:01.000,194,10977536,13805,0,1689263460,13144.98637346,124.41213924000476,53530.580946480004 2023-07-13,15:51:02.000,194,10977535,13765,0,1689263461,13145.02679132,124.41213924000476,53530.55299800001 2023-07-13,15:51:03.000,194,10977494,13725,0,1689263462,13144.993109769995,124.39099184999941,53530.532036640005 2023-07-13,15:51:04.000,194,10977573,14045,0,1689263463,13145.073945489996,124.36279533000197,53530.55998512 2023-07-13,15:51:05.000,194,10977526,13805,0,1689263464,13145.02679132,124.36984446000133,53530.532036640005 2023-07-13,15:51:06.000,194,10977541,13885,0,1689263465,13145.060472869991,124.35574620000261,53530.55299800001 2023-07-13,15:51:07.000,194,10977545,13845,0,1689263466,13145.02679132,124.36279533000197,53530.51107528 2023-07-13,15:51:08.000,194,10977549,13845,0,1689263467,13145.013318699996,124.34869707000325,53530.54601088001 2023-07-13,15:51:09.000,194,10977546,13645,0,1689263468,13144.99984607999,124.38394272000005,53530.59492072001 2023-07-13,15:51:10.000,194,10977519,13565,0,1689263469,13145.053736559996,124.37689359000069,53530.62286920001 2023-07-13,15:51:11.000,194,10977543,13885,0,1689263470,13144.972900839995,124.39099184999941,53530.60889496 2023-07-13,15:51:12.000,194,10977572,14165,0,1689263471,13144.91901035999,124.41213924000476,53530.55998512 2023-07-13,15:51:13.000,194,10977492,13845,0,1689263472,13144.892065119995,124.46148315000028,53530.55299800001 2023-07-13,15:51:14.000,194,10977543,13845,0,1689263473,13144.86511988,124.44738489000156,53530.51107528 2023-07-13,15:51:15.000,194,10977560,13805,0,1689263474,13144.871856189995,124.53197445000114,53530.55299800001 2023-07-13,15:51:16.000,194,10977537,13925,0,1689263475,13144.811229399995,124.56722009999794,53530.54601088001 2023-07-13,15:51:17.000,194,10977576,13685,0,1689263476,13144.78428416,124.5883674900033,53530.60889496 2023-07-13,15:51:18.000,194,10977520,13845,0,1689263477,13144.75733891999,124.5883674900033,53530.56697224 2023-07-13,15:51:19.000,194,10977527,13885,0,1689263478,13144.79775677999,124.59541662000265,53530.62286920001 2023-07-13,15:51:20.000,194,10977549,13965,0,1689263479,13144.79775677999,124.6518096600048,53530.56697224 2023-07-13,15:51:21.000,194,10977533,13685,0,1689263480,13144.77754784999,124.68000618000224,53530.59492072001 2023-07-13,15:51:22.000,194,10977516,14045,0,1689263481,13144.730393679994,124.6870553100016,53530.50408816001 2023-07-13,15:51:23.000,194,10977536,14045,0,1689263482,13144.750602609995,124.75754661000246,53530.42024272 2023-07-13,15:51:24.000,194,10977544,13605,0,1689263483,13144.75733891999,124.76459574000182,53530.49011392 2023-07-13,15:51:25.000,194,10977553,13765,0,1689263484,13144.7438663,124.7857431299999,53530.47613968001 2023-07-13,15:51:26.000,194,10977520,13925,0,1689263485,13144.77754784999,124.81393965000461,53530.46915256 2023-07-13,15:51:27.000,194,10977531,14045,0,1689263486,13144.791020469995,124.81393965000461,53530.483126800005 2023-07-13,15:51:28.000,194,10977527,14005,0,1689263487,13144.78428416,124.82098878000397,53530.49710104 2023-07-13,15:51:29.000,194,10977493,13805,0,1689263488,13144.79775677999,124.81393965000461,53530.46915256 2023-07-13,15:51:30.000,194,10977526,13645,0,1689263489,13144.7438663,124.82098878000397,53530.42024272 2023-07-13,15:51:31.000,194,10977526,14365,0,1689263490,13144.81796570999,124.84213617000205,53530.45517832001 2023-07-13,15:51:32.000,194,10977524,13925,0,1689263491,13144.851647259995,124.7857431299999,53530.52504952001 2023-07-13,15:51:33.000,194,10977547,13845,0,1689263492,13144.83817463999,124.74344835000375,53530.46216544 2023-07-13,15:51:34.000,194,10977559,13725,0,1689263493,13144.811229399995,124.71525182999903,53530.4481912 2023-07-13,15:51:35.000,194,10977528,13965,0,1689263494,13144.83817463999,124.69410444000096,53530.483126800005 2023-07-13,15:51:36.000,194,10977478,13845,0,1689263495,13144.811229399995,124.6518096600048,53530.45517832001 2023-07-13,15:51:37.000,194,10977531,13685,0,1689263496,13144.75733891999,124.61656401000073,53530.45517832001 2023-07-13,15:51:38.000,194,10977553,13925,0,1689263497,13144.770811539995,124.58131836000393,53530.434216960006 2023-07-13,15:51:39.000,194,10977522,14125,0,1689263498,13144.78428416,124.59541662000265,53530.4481912 2023-07-13,15:51:40.000,194,10977543,14045,0,1689263499,13144.811229399995,124.53197445000114,53530.51107528 2023-07-13,15:51:41.000,194,10977511,13765,0,1689263500,13144.73712998999,124.51787619000243,53530.49011392 2023-07-13,15:51:42.000,194,10977552,14085,0,1689263501,13144.750602609995,124.50377793000371,53530.44120408 2023-07-13,15:51:43.000,194,10977504,14125,0,1689263502,13144.710184749994,124.48967966999771,53530.46915256 2023-07-13,15:51:44.000,194,10977515,13885,0,1689263503,13144.689975819994,124.46853227999964,53530.46915256 2023-07-13,15:51:45.000,194,10977544,14205,0,1689263504,13144.70344844,124.44738489000156,53530.50408816001 2023-07-13,15:51:46.000,194,10977548,13565,0,1689263505,13144.65629426999,124.41213924000476,53530.49011392 2023-07-13,15:51:47.000,194,10977516,13765,0,1689263506,13144.582194859999,124.39099184999941,53530.4481912 2023-07-13,15:51:48.000,194,10977509,14005,0,1689263507,13144.65629426999,124.34869707000325,53530.59492072001 2023-07-13,15:51:49.000,194,10977550,13645,0,1689263508,13144.629349029994,124.33459881000454,53530.55299800001 2023-07-13,15:51:50.000,194,10977536,14085,0,1689263509,13144.70344844,124.31345141999918,53530.62286920001 2023-07-13,15:51:51.000,194,10977580,13925,0,1689263510,13144.689975819994,124.27115664000303,53530.55299800001 2023-07-13,15:51:52.000,194,10977566,13725,0,1689263511,13144.629349029994,124.31345141999918,53530.5879336 2023-07-13,15:51:53.000,194,10977559,13885,0,1689263512,13144.548513309994,124.29935316000046,53530.46915256 2023-07-13,15:51:54.000,194,10977499,14245,0,1689263513,13144.602403789999,124.31345141999918,53530.55299800001 2023-07-13,15:51:55.000,194,10977547,14125,0,1689263514,13144.61587640999,124.36984446000133,53530.54601088001 2023-07-13,15:51:56.000,194,10977528,13805,0,1689263515,13144.629349029994,124.36984446000133,53530.5879336 2023-07-13,15:51:57.000,194,10977524,13805,0,1689263516,13144.629349029994,124.37689359000069,53530.5879336 2023-07-13,15:51:58.000,194,10977547,13845,0,1689263517,13144.609140099994,124.41918837000412,53530.55998512 2023-07-13,15:51:59.000,194,10977550,13685,0,1689263518,13144.548513309994,124.38394272000005,53530.49011392 2023-07-13,15:52:00.000,194,10977525,13925,0,1689263519,13144.622612719999,124.40509010999813,53530.53902376 2023-07-13,15:52:01.000,194,10977566,13725,0,1689263520,13144.609140099994,124.35574620000261,53530.49011392 2023-07-13,15:52:02.000,194,10977568,14045,0,1689263521,13144.568722239994,124.35574620000261,53530.40626848001 2023-07-13,15:52:03.000,194,10977560,13925,0,1689263522,13144.548513309994,124.34869707000325,53530.39928136 2023-07-13,15:52:04.000,194,10977538,13925,0,1689263523,13144.629349029994,124.36984446000133,53530.55299800001 2023-07-13,15:52:05.000,194,10977481,14085,0,1689263524,13144.609140099994,124.35574620000261,53530.49011392 2023-07-13,15:52:06.000,194,10977565,13685,0,1689263525,13144.61587640999,124.35574620000261,53530.52504952001 2023-07-13,15:52:07.000,194,10977495,13925,0,1689263526,13144.568722239994,124.40509010999813,53530.42722984001 2023-07-13,15:52:08.000,194,10977526,14245,0,1689263527,13144.555249619989,124.40509010999813,53530.46216544 2023-07-13,15:52:09.000,194,10977523,14045,0,1689263528,13144.548513309994,124.45443402000092,53530.46915256 2023-07-13,15:52:10.000,194,10977565,13885,0,1689263529,13144.548513309994,124.48967966999771,53530.4481912 2023-07-13,15:52:11.000,194,10977478,13845,0,1689263530,13144.541776999999,124.53197445000114,53530.39928136 2023-07-13,15:52:12.000,194,10977532,13725,0,1689263531,13144.535040689989,124.57426923000457,53530.46216544 2023-07-13,15:52:13.000,194,10977522,13725,0,1689263532,13144.609140099994,124.62361314000009,53530.46915256 2023-07-13,15:52:14.000,194,10977533,13685,0,1689263533,13144.642821649999,124.64476052999817,53530.51107528 2023-07-13,15:52:15.000,194,10977509,14205,0,1689263534,13144.61587640999,124.6870553100016,53530.49710104 2023-07-13,15:52:16.000,194,10977531,14005,0,1689263535,13144.575458549989,124.70115357000032,53530.42722984001 2023-07-13,15:52:17.000,194,10977555,13845,0,1689263536,13144.588931169994,124.75754661000246,53530.434216960006 2023-07-13,15:52:18.000,194,10977524,13885,0,1689263537,13144.528304379994,124.72935008999775,53530.42722984001 2023-07-13,15:52:19.000,194,10977520,13965,0,1689263538,13144.514831759989,124.76459574000182,53530.434216960006 2023-07-13,15:52:20.000,194,10977514,13925,0,1689263539,13144.582194859999,124.7504974800031,53530.532036640005 2023-07-13,15:52:21.000,194,10977525,13645,0,1689263540,13144.508095449994,124.69410444000096,53530.50408816001 2023-07-13,15:52:22.000,194,10977567,14085,0,1689263541,13144.440732349998,124.6518096600048,53530.4481912 2023-07-13,15:52:23.000,194,10977533,13885,0,1689263542,13144.508095449994,124.6377113999988,53530.532036640005 2023-07-13,15:52:24.000,194,10977568,13885,0,1689263543,13144.514831759989,124.54607270999986,53530.5180624 2023-07-13,15:52:25.000,194,10977540,13885,0,1689263544,13144.487886519993,124.50377793000371,53530.52504952001 2023-07-13,15:52:26.000,194,10977530,14085,0,1689263545,13144.447468659993,124.39804097999877,53530.483126800005 2023-07-13,15:52:27.000,194,10977548,13845,0,1689263546,13144.433996039988,124.39099184999941,53530.44120408 2023-07-13,15:52:28.000,194,10977545,14085,0,1689263547,13144.501359139998,124.3416479400039,53530.52504952001 2023-07-13,15:52:29.000,194,10977542,14405,0,1689263548,13144.561985929999,124.32050054999854,53530.51107528 2023-07-13,15:52:30.000,194,10977508,13805,0,1689263549,13144.521568069998,124.26410751000367,53530.57395936001 2023-07-13,15:52:31.000,194,10977530,13645,0,1689263550,13144.454204969988,124.27820577000239,53530.4481912 2023-07-13,15:52:32.000,194,10977547,14245,0,1689263551,13144.487886519993,124.27115664000303,53530.49011392 2023-07-13,15:52:33.000,194,10977576,14045,0,1689263552,13144.487886519993,124.27820577000239,53530.45517832001 2023-07-13,15:52:34.000,194,10977570,14045,0,1689263553,13144.494622829989,124.3275496799979,53530.52504952001 2023-07-13,15:52:35.000,194,10977503,14045,0,1689263554,13144.460941279998,124.35574620000261,53530.46216544 2023-07-13,15:52:36.000,194,10977572,13965,0,1689263555,13144.420523419998,124.36279533000197,53530.46216544 2023-07-13,15:52:37.000,194,10977525,13805,0,1689263556,13144.427259729993,124.41213924000476,53530.413255600004 2023-07-13,15:52:38.000,194,10977510,14285,0,1689263557,13144.407050799993,124.44738489000156,53530.483126800005 2023-07-13,15:52:39.000,194,10977555,13685,0,1689263558,13144.359896629998,124.48967966999771,53530.39229424 2023-07-13,15:52:40.000,194,10977523,13965,0,1689263559,13144.306006149993,124.51787619000243,53530.45517832001 2023-07-13,15:52:41.000,194,10977531,13965,0,1689263560,13144.231906740002,124.53197445000114,53530.315435920005 2023-07-13,15:52:42.000,194,10977510,14005,0,1689263561,13144.204961499992,124.52492532000178,53530.33639728001 2023-07-13,15:52:43.000,194,10977542,14005,0,1689263562,13144.231906740002,124.54607270999986,53530.38530712001 2023-07-13,15:52:44.000,194,10977536,14325,0,1689263563,13144.272324600002,124.49672880000435,53530.37133288 2023-07-13,15:52:45.000,194,10977543,14045,0,1689263564,13144.238643049997,124.49672880000435,53530.37133288 2023-07-13,15:52:46.000,194,10977529,13845,0,1689263565,13144.272324600002,124.49672880000435,53530.35735864001 2023-07-13,15:52:47.000,194,10977552,14045,0,1689263566,13144.198225189997,124.50377793000371,53530.2735132 2023-07-13,15:52:48.000,194,10977592,13925,0,1689263567,13144.204961499992,124.44738489000156,53530.33639728001 2023-07-13,15:52:49.000,194,10977543,13805,0,1689263568,13144.218434119997,124.46148315000028,53530.35735864001 2023-07-13,15:52:50.000,194,10977518,13805,0,1689263569,13144.285797219993,124.45443402000092,53530.30146168 2023-07-13,15:52:51.000,194,10977539,14085,0,1689263570,13144.211697810002,124.46148315000028,53530.25953896001 2023-07-13,15:52:52.000,194,10977539,14365,0,1689263571,13144.272324600002,124.4403357600022,53530.32242304 2023-07-13,15:52:53.000,194,10977518,13885,0,1689263572,13144.326215079993,124.4403357600022,53530.40626848001 2023-07-13,15:52:54.000,194,10977556,14045,0,1689263573,13144.299269839998,124.4403357600022,53530.37832000001 2023-07-13,15:52:55.000,194,10977482,13565,0,1689263574,13144.339687699998,124.43328663000284,53530.30844880001 2023-07-13,15:52:56.000,194,10977518,14045,0,1689263575,13144.292533530002,124.39099184999941,53530.25953896001 2023-07-13,15:52:57.000,194,10977546,14005,0,1689263576,13144.285797219993,124.4403357600022,53530.25953896001 2023-07-13,15:52:58.000,194,10977554,13925,0,1689263577,13144.279060909997,124.39099184999941,53530.2735132 2023-07-13,15:52:59.000,194,10977565,14085,0,1689263578,13144.252115670002,124.38394272000005,53530.30146168 2023-07-13,15:53:00.000,194,10977503,13725,0,1689263579,13144.265588289993,124.33459881000454,53530.3433844 2023-07-13,15:53:01.000,194,10977548,13725,0,1689263580,13144.231906740002,124.29935316000046,53530.28748744001 2023-07-13,15:53:02.000,194,10977545,13885,0,1689263581,13144.191488880002,124.26410751000367,53530.245564720004 2023-07-13,15:53:03.000,194,10977530,13925,0,1689263582,13144.144334709992,124.2288618599996,53530.266526080006 2023-07-13,15:53:04.000,194,10977546,14045,0,1689263583,13144.130862090002,124.20771447000152,53530.23159048 2023-07-13,15:53:05.000,194,10977549,14005,0,1689263584,13143.989399580001,124.25000924999767,53530.203642 2023-07-13,15:53:06.000,194,10977524,13965,0,1689263585,13144.029817440001,124.1936162100028,53530.266526080006 2023-07-13,15:53:07.000,194,10977544,13765,0,1689263586,13143.982663269991,124.22181273000024,53530.28050032 2023-07-13,15:53:08.000,194,10977523,13565,0,1689263587,13143.975926959996,124.1936162100028,53530.18268064 2023-07-13,15:53:09.000,194,10977543,13925,0,1689263588,13143.915300169996,124.22181273000024,53530.15473216 2023-07-13,15:53:10.000,194,10977465,14005,0,1689263589,13143.996135889996,124.20771447000152,53530.21062912001 2023-07-13,15:53:11.000,194,10977527,14085,0,1689263590,13143.935509099996,124.25705838000431,53530.196654880005 2023-07-13,15:53:12.000,194,10977499,13925,0,1689263591,13143.928772790001,124.2288618599996,53530.21062912001 2023-07-13,15:53:13.000,194,10977529,14245,0,1689263592,13143.88835493,124.28525490000175,53530.14075792001 2023-07-13,15:53:14.000,194,10977536,13965,0,1689263593,13143.895091239996,124.3275496799979,53530.11979656001 2023-07-13,15:53:15.000,194,10977544,14245,0,1689263594,13143.90856386,124.34869707000325,53530.147745040005 2023-07-13,15:53:16.000,194,10977487,13765,0,1689263595,13143.915300169996,124.36984446000133,53530.09184808001 2023-07-13,15:53:17.000,194,10977495,13805,0,1689263596,13143.901827549991,124.36984446000133,53530.098835200006 2023-07-13,15:53:18.000,194,10977530,14045,0,1689263597,13143.962454339991,124.39099184999941,53530.16171928 2023-07-13,15:53:19.000,194,10977557,13885,0,1689263598,13143.948981720001,124.40509010999813,53530.12678368 2023-07-13,15:53:20.000,194,10977570,13565,0,1689263599,13143.962454339991,124.39099184999941,53530.07088672001 2023-07-13,15:53:21.000,194,10977571,13885,0,1689263600,13143.962454339991,124.41213924000476,53530.08486096 2023-07-13,15:53:22.000,194,10977541,13885,0,1689263601,13143.975926959996,124.41918837000412,53530.11280944 2023-07-13,15:53:23.000,194,10977550,13805,0,1689263602,13144.009608510001,124.4403357600022,53530.09184808001 2023-07-13,15:53:24.000,194,10977498,13805,0,1689263603,13144.029817440001,124.40509010999813,53530.16870640001 2023-07-13,15:53:25.000,194,10977538,13925,0,1689263604,13144.036553749997,124.41918837000412,53530.15473216 2023-07-13,15:53:26.000,194,10977549,14005,0,1689263605,13144.009608510001,124.4403357600022,53530.08486096 2023-07-13,15:53:27.000,194,10977566,14205,0,1689263606,13144.016344819996,124.4403357600022,53530.16171928 2023-07-13,15:53:28.000,194,10977519,13725,0,1689263607,13144.050026370001,124.41213924000476,53530.11979656001 2023-07-13,15:53:29.000,194,10977567,13925,0,1689263608,13143.996135889996,124.41213924000476,53530.11280944 2023-07-13,15:53:30.000,194,10977587,14005,0,1689263609,13144.023081129992,124.35574620000261,53530.147745040005 2023-07-13,15:53:31.000,194,10977527,14245,0,1689263610,13143.942245409991,124.33459881000454,53530.11979656001 2023-07-13,15:53:32.000,194,10977554,13565,0,1689263611,13143.969190650001,124.2923040300011,53530.18268064 2023-07-13,15:53:33.000,194,10977555,14325,0,1689263612,13143.90856386,124.26410751000367,53530.1337708 2023-07-13,15:53:34.000,194,10977516,14045,0,1689263613,13143.942245409991,124.22181273000024,53530.1337708 2023-07-13,15:53:35.000,194,10977508,14085,0,1689263614,13143.935509099996,124.1301740400013,53530.16171928 2023-07-13,15:53:36.000,194,10977531,13965,0,1689263615,13143.834464449996,124.08787925999786,53530.11280944 2023-07-13,15:53:37.000,194,10977515,14085,0,1689263616,13143.84793707,124.08787925999786,53530.11979656001 2023-07-13,15:53:38.000,194,10977541,13765,0,1689263617,13143.868146,124.03148622000299,53530.23159048 2023-07-13,15:53:39.000,194,10977521,13645,0,1689263618,13143.82099182999,124.05968274000043,53530.18268064 2023-07-13,15:53:40.000,194,10977510,13765,0,1689263619,13143.854673379996,124.03148622000299,53530.21062912001 2023-07-13,15:53:41.000,194,10977475,13765,0,1689263620,13143.814255519996,124.03853535000235,53530.21062912001 2023-07-13,15:53:42.000,194,10977547,13725,0,1689263621,13143.794046589996,124.00328969999828,53530.203642 2023-07-13,15:53:43.000,194,10977524,14085,0,1689263622,13143.78731028,124.0808301299985,53530.203642 2023-07-13,15:53:44.000,194,10977550,14005,0,1689263623,13143.794046589996,124.08787925999786,53530.147745040005 2023-07-13,15:53:45.000,194,10977528,13845,0,1689263624,13143.753628729995,124.1301740400013,53530.1337708 2023-07-13,15:53:46.000,194,10977562,14085,0,1689263625,13143.773837659995,124.10902665000322,53530.11979656001 2023-07-13,15:53:47.000,194,10977529,13805,0,1689263626,13143.78057396999,124.16541968999809,53530.11979656001 2023-07-13,15:53:48.000,194,10977502,13925,0,1689263627,13143.82099182999,124.17246882000472,53530.098835200006 2023-07-13,15:53:49.000,194,10977501,13885,0,1689263628,13143.861409689991,124.22181273000024,53530.21761624001 2023-07-13,15:53:50.000,194,10977506,14005,0,1689263629,13143.895091239996,124.25000924999767,53530.196654880005 2023-07-13,15:53:51.000,194,10977548,13965,0,1689263630,13143.854673379996,124.28525490000175,53530.16171928 2023-07-13,15:53:52.000,194,10977508,13965,0,1689263631,13143.88835493,124.33459881000454,53530.17569352 2023-07-13,15:53:53.000,194,10977548,13885,0,1689263632,13143.868146,124.35574620000261,53530.203642 2023-07-13,15:53:54.000,194,10977530,13925,0,1689263633,13143.80751921,124.38394272000005,53530.14075792001 2023-07-13,15:53:55.000,194,10977539,13925,0,1689263634,13143.84120075999,124.42623750000348,53530.14075792001 2023-07-13,15:53:56.000,194,10977519,13925,0,1689263635,13143.794046589996,124.46148315000028,53530.1337708 2023-07-13,15:53:57.000,194,10977497,13725,0,1689263636,13143.78057396999,124.49672880000435,53530.147745040005 2023-07-13,15:53:58.000,194,10977525,13725,0,1689263637,13143.861409689991,124.51082706000307,53530.196654880005 2023-07-13,15:53:59.000,194,10977546,13725,0,1689263638,13143.773837659995,124.54607270999986,53530.17569352 2023-07-13,15:54:00.000,194,10977536,13885,0,1689263639,13143.78057396999,124.52492532000178,53530.17569352 2023-07-13,15:54:01.000,194,10977535,14085,0,1689263640,13143.733419799995,124.52492532000178,53530.077873840004 2023-07-13,15:54:02.000,194,10977544,14085,0,1689263641,13143.70647456,124.475581409999,53530.09184808001 2023-07-13,15:54:03.000,194,10977530,13925,0,1689263642,13143.74689242,124.4403357600022,53530.16171928 2023-07-13,15:54:04.000,194,10977518,13965,0,1689263643,13143.70647456,124.39099184999941,53530.11280944 2023-07-13,15:54:05.000,194,10977520,13845,0,1689263644,13143.733419799995,124.3416479400039,53530.22460336 2023-07-13,15:54:06.000,194,10977538,13845,0,1689263645,13143.74015610999,124.28525490000175,53530.203642 2023-07-13,15:54:07.000,194,10977542,14085,0,1689263646,13143.61890252999,124.22181273000024,53530.12678368 2023-07-13,15:54:08.000,194,10977514,14165,0,1689263647,13143.61890252999,124.1301740400013,53530.12678368 2023-07-13,15:54:09.000,194,10977516,13965,0,1689263648,13143.652584079995,124.04558448000171,53530.1337708 2023-07-13,15:54:10.000,194,10977495,13885,0,1689263649,13143.61890252999,123.96804405000148,53530.15473216 2023-07-13,15:54:11.000,194,10977495,14045,0,1689263650,13143.55827573999,123.99624056999892,53530.08486096 2023-07-13,15:54:12.000,194,10977526,14045,0,1689263651,13143.531330499995,123.85525797000446,53530.09184808001 2023-07-13,15:54:13.000,194,10977531,13805,0,1689263652,13143.54480312,123.78476667000359,53530.17569352 2023-07-13,15:54:14.000,194,10977489,14245,0,1689263653,13143.51785787999,123.7354227600008,53530.10582232 2023-07-13,15:54:15.000,194,10977537,13965,0,1689263654,13143.511121569994,123.700177110004,53530.17569352 2023-07-13,15:54:16.000,194,10977512,13885,0,1689263655,13143.47744001999,123.6367349400025,53530.147745040005 2023-07-13,15:54:17.000,194,10977527,13965,0,1689263656,13143.4639674,123.58739102999971,53530.1337708 2023-07-13,15:54:18.000,194,10977534,13925,0,1689263657,13143.430285849994,123.58739102999971,53530.04992536001 2023-07-13,15:54:19.000,194,10977526,14085,0,1689263658,13143.450494779994,123.55919451000227,53530.14075792001 2023-07-13,15:54:20.000,194,10977556,13805,0,1689263659,13143.45723108999,123.60853841999779,53530.16870640001 2023-07-13,15:54:21.000,194,10977530,14085,0,1689263660,13143.4639674,123.62968581000314,53530.12678368 2023-07-13,15:54:22.000,194,10977515,13725,0,1689263661,13143.45723108999,123.67902971999865,53530.01498976 2023-07-13,15:54:23.000,194,10977546,13925,0,1689263662,13143.50438526,123.70722624000337,53530.098835200006 2023-07-13,15:54:24.000,194,10977530,13925,0,1689263663,13143.511121569994,123.77771754000423,53530.1337708 2023-07-13,15:54:25.000,194,10977506,13845,0,1689263664,13143.50438526,123.8341105799991,53530.10582232 2023-07-13,15:54:26.000,194,10977543,13925,0,1689263665,13143.48417633,123.93984753000404,53530.04293824001 2023-07-13,15:54:27.000,194,10977515,14125,0,1689263666,13143.56501205,123.9821423100002,53530.10582232 2023-07-13,15:54:28.000,194,10977522,13845,0,1689263667,13143.62563884,124.05263361000107,53530.03595112 2023-07-13,15:54:29.000,194,10977526,13725,0,1689263668,13143.571748359995,124.1301740400013,53530.098835200006 2023-07-13,15:54:30.000,194,10977574,13765,0,1689263669,13143.571748359995,124.1936162100028,53530.04992536001 2023-07-13,15:54:31.000,194,10977553,13925,0,1689263670,13143.58522098,124.23591098999896,53530.05691248 2023-07-13,15:54:32.000,194,10977539,14005,0,1689263671,13143.612166219995,124.32050054999854,53530.09184808001 2023-07-13,15:54:33.000,194,10977515,13845,0,1689263672,13143.60542991,124.2923040300011,53530.0638996 2023-07-13,15:54:34.000,194,10977528,13805,0,1689263673,13143.591957289995,124.3416479400039,53530.07088672001 2023-07-13,15:54:35.000,194,10977565,14005,0,1689263674,13143.571748359995,124.3275496799979,53530.09184808001 2023-07-13,15:54:36.000,194,10977507,13925,0,1689263675,13143.55827573999,124.3275496799979,53530.0638996 2023-07-13,15:54:37.000,194,10977517,13885,0,1689263676,13143.56501205,124.27820577000239,53530.08486096 2023-07-13,15:54:38.000,194,10977534,14205,0,1689263677,13143.60542991,124.25705838000431,53530.1337708 2023-07-13,15:54:39.000,194,10977559,14205,0,1689263678,13143.58522098,124.20066534000216,53530.16171928 2023-07-13,15:54:40.000,194,10977521,14045,0,1689263679,13143.571748359995,124.15837055999873,53530.098835200006 2023-07-13,15:54:41.000,194,10977509,14245,0,1689263680,13143.50438526,124.11607578000257,53530.16870640001 2023-07-13,15:54:42.000,194,10977479,14205,0,1689263681,13143.52459419,123.99624056999892,53530.10582232 2023-07-13,15:54:43.000,194,10977536,13845,0,1689263682,13143.52459419,123.96099492000212,53530.1337708 2023-07-13,15:54:44.000,194,10977519,13965,0,1689263683,13143.571748359995,123.93279840000469,53530.203642 2023-07-13,15:54:45.000,194,10977516,13765,0,1689263684,13143.55827573999,123.86935623000318,53530.11979656001 2023-07-13,15:54:46.000,194,10977514,14045,0,1689263685,13143.51785787999,123.84115970999846,53530.11979656001 2023-07-13,15:54:47.000,194,10977573,13725,0,1689263686,13143.43702215999,123.82706144999975,53530.14075792001 2023-07-13,15:54:48.000,194,10977527,13765,0,1689263687,13143.389867989994,123.82001232000039,53530.15473216 2023-07-13,15:54:49.000,194,10977561,13965,0,1689263688,13143.430285849994,123.82001232000039,53530.203642 2023-07-13,15:54:50.000,194,10977581,13925,0,1689263689,13143.39660429999,123.82706144999975,53530.18268064 2023-07-13,15:54:51.000,194,10977524,14085,0,1689263690,13143.329241199994,123.87640536000254,53530.16870640001 2023-07-13,15:54:52.000,194,10977531,13725,0,1689263691,13143.383131679999,123.91165100999933,53530.18966776001 2023-07-13,15:54:53.000,194,10977518,14165,0,1689263692,13143.389867989994,123.95394579000276,53530.266526080006 2023-07-13,15:54:54.000,194,10977562,14045,0,1689263693,13143.349450129994,124.01033883000491,53530.21062912001 2023-07-13,15:54:55.000,194,10977521,14085,0,1689263694,13143.362922749999,124.08787925999786,53530.266526080006 2023-07-13,15:54:56.000,194,10977528,14125,0,1689263695,13143.302295959998,124.16541968999809,53530.196654880005 2023-07-13,15:54:57.000,194,10977603,13965,0,1689263696,13143.282087029998,124.25000924999767,53530.22460336 2023-07-13,15:54:58.000,194,10977486,14005,0,1689263697,13143.356186439989,124.25705838000431,53530.22460336 2023-07-13,15:54:59.000,194,10977534,13885,0,1689263698,13143.389867989994,124.30640228999982,53530.25953896001 2023-07-13,15:55:00.000,194,10977520,13925,0,1689263699,13143.362922749999,124.3275496799979,53530.18966776001 2023-07-13,15:55:01.000,194,10977574,14045,0,1689263700,13143.41681322999,124.33459881000454,53530.245564720004 2023-07-13,15:55:02.000,194,10977543,13765,0,1689263701,13143.403340609999,124.37689359000069,53530.2735132 2023-07-13,15:55:03.000,194,10977510,14045,0,1689263702,13143.430285849994,124.36984446000133,53530.15473216 2023-07-13,15:55:04.000,194,10977540,13765,0,1689263703,13143.4639674,124.41213924000476,53530.245564720004 2023-07-13,15:55:05.000,194,10977541,14085,0,1689263704,13143.48417633,124.34869707000325,53530.25255184 2023-07-13,15:55:06.000,194,10977498,14005,0,1689263705,13143.430285849994,124.3416479400039,53530.203642 2023-07-13,15:55:07.000,194,10977559,13965,0,1689263706,13143.53806680999,124.27820577000239,53530.23159048 2023-07-13,15:55:08.000,194,10977519,13765,0,1689263707,13143.60542991,124.21476360000088,53530.35735864001 2023-07-13,15:55:09.000,194,10977552,13925,0,1689263708,13143.52459419,124.15837055999873,53530.30146168 2023-07-13,15:55:10.000,194,10977535,13845,0,1689263709,13143.55827573999,124.10902665000322,53530.315435920005 2023-07-13,15:55:11.000,194,10977543,13885,0,1689263710,13143.632375149995,124.00328969999828,53530.29447456 2023-07-13,15:55:12.000,194,10977533,14125,0,1689263711,13143.58522098,124.01738796000427,53530.28748744001 2023-07-13,15:55:13.000,194,10977521,13925,0,1689263712,13143.56501205,123.95394579000276,53530.28748744001 2023-07-13,15:55:14.000,194,10977496,14005,0,1689263713,13143.4639674,123.89755275000061,53530.25953896001 2023-07-13,15:55:15.000,194,10977571,13885,0,1689263714,13143.48417633,123.87640536000254,53530.2735132 2023-07-13,15:55:16.000,194,10977506,13885,0,1689263715,13143.376395369989,123.84820883999782,53530.22460336 2023-07-13,15:55:17.000,194,10977538,13645,0,1689263716,13143.376395369989,123.77066841000487,53530.25255184 2023-07-13,15:55:18.000,194,10977523,13805,0,1689263717,13143.356186439989,123.78476667000359,53530.33639728001 2023-07-13,15:55:19.000,194,10977571,13765,0,1689263718,13143.369659059994,123.77066841000487,53530.30146168 2023-07-13,15:55:20.000,194,10977534,14005,0,1689263719,13143.261878099998,123.76361927999824,53530.23159048 2023-07-13,15:55:21.000,194,10977513,14005,0,1689263720,13143.214723929988,123.77066841000487,53530.25953896001 2023-07-13,15:55:22.000,194,10977518,13965,0,1689263721,13143.113679280003,123.80591406000167,53530.16171928 2023-07-13,15:55:23.000,194,10977556,14245,0,1689263722,13143.127151899993,123.81296319000103,53530.14075792001 2023-07-13,15:55:24.000,194,10977544,13765,0,1689263723,13143.174306069988,123.85525797000446,53530.21761624001 2023-07-13,15:55:25.000,194,10977548,13925,0,1689263724,13143.181042379998,123.87640536000254,53530.25255184 2023-07-13,15:55:26.000,194,10977516,13925,0,1689263725,13143.160833449998,123.96099492000212,53530.29447456 2023-07-13,15:55:27.000,194,10977587,13805,0,1689263726,13143.106942969993,123.97509318000084,53530.18268064 2023-07-13,15:55:28.000,194,10977519,13765,0,1689263727,13143.079997729998,124.04558448000171,53530.17569352 2023-07-13,15:55:29.000,194,10977513,13805,0,1689263728,13143.100206659998,124.03853535000235,53530.203642 2023-07-13,15:55:30.000,194,10977534,14005,0,1689263729,13143.113679280003,124.12312491000193,53530.14075792001 2023-07-13,15:55:31.000,194,10977524,13805,0,1689263730,13143.147360829993,124.1301740400013,53530.098835200006 2023-07-13,15:55:32.000,194,10977516,13805,0,1689263731,13143.133888210003,124.16541968999809,53530.11979656001 2023-07-13,15:55:33.000,194,10977526,13965,0,1689263732,13143.194514999988,124.17246882000472,53530.15473216 2023-07-13,15:55:34.000,194,10977564,13965,0,1689263733,13143.228196549993,124.14427230000001,53530.11979656001 2023-07-13,15:55:35.000,194,10977546,13885,0,1689263734,13143.241669169998,124.10197752000386,53530.11280944 2023-07-13,15:55:36.000,194,10977514,13965,0,1689263735,13143.268614409993,124.05263361000107,53530.17569352 2023-07-13,15:55:37.000,194,10977547,13885,0,1689263736,13143.261878099998,124.02443709000363,53530.12678368 2023-07-13,15:55:38.000,194,10977550,13925,0,1689263737,13143.295559649989,123.98919143999956,53530.147745040005 2023-07-13,15:55:39.000,194,10977554,14285,0,1689263738,13143.329241199994,123.95394579000276,53530.16171928 2023-07-13,15:55:40.000,194,10977533,14045,0,1689263739,13143.383131679999,123.90460187999997,53530.28748744001 2023-07-13,15:55:41.000,194,10977592,13565,0,1689263740,13143.369659059994,123.87640536000254,53530.23159048 2023-07-13,15:55:42.000,194,10977521,14165,0,1689263741,13143.329241199994,123.8341105799991,53530.17569352 2023-07-13,15:55:43.000,194,10977490,13925,0,1689263742,13143.349450129994,123.82001232000039,53530.18268064 2023-07-13,15:55:44.000,194,10977545,14165,0,1689263743,13143.383131679999,123.77771754000423,53530.196654880005 2023-07-13,15:55:45.000,194,10977539,14125,0,1689263744,13143.342713819999,123.77771754000423,53530.15473216 2023-07-13,15:55:46.000,194,10977584,14245,0,1689263745,13143.302295959998,123.77771754000423,53530.07088672001 2023-07-13,15:55:47.000,194,10977503,13965,0,1689263746,13143.329241199994,123.77066841000487,53530.12678368 2023-07-13,15:55:48.000,194,10977491,13885,0,1689263747,13143.362922749999,123.7354227600008,53530.196654880005 2023-07-13,15:55:49.000,194,10977565,13925,0,1689263748,13143.376395369989,123.7354227600008,53530.21761624001 2023-07-13,15:55:50.000,194,10977553,14125,0,1689263749,13143.362922749999,123.72837363000144,53530.245564720004 2023-07-13,15:55:51.000,194,10977543,14165,0,1689263750,13143.255141789989,123.75657014999888,53530.09184808001 2023-07-13,15:55:52.000,194,10977518,14085,0,1689263751,13143.322504889999,123.75657014999888,53530.147745040005 2023-07-13,15:55:53.000,194,10977551,13885,0,1689263752,13143.275350719989,123.84115970999846,53530.18268064 2023-07-13,15:55:54.000,194,10977533,13925,0,1689263753,13143.214723929988,123.86935623000318,53530.10582232 2023-07-13,15:55:55.000,194,10977515,14005,0,1689263754,13143.268614409993,123.89050362000125,53530.16171928 2023-07-13,15:55:56.000,194,10977541,13925,0,1689263755,13143.268614409993,123.96804405000148,53530.16171928 2023-07-13,15:55:57.000,194,10977549,13805,0,1689263756,13143.241669169998,123.99624056999892,53530.203642 2023-07-13,15:55:58.000,194,10977570,14045,0,1689263757,13143.241669169998,124.05263361000107,53530.23857760001 2023-07-13,15:55:59.000,194,10977524,13885,0,1689263758,13143.207987619993,124.12312491000193,53530.25255184 2023-07-13,15:56:00.000,194,10977536,13965,0,1689263759,13143.201251309998,124.13722317000065,53530.25953896001 2023-07-13,15:56:01.000,194,10977523,13765,0,1689263760,13143.127151899993,124.20771447000152,53530.23857760001 2023-07-13,15:56:02.000,194,10977562,13725,0,1689263761,13143.093470350002,124.17951795000408,53530.22460336 2023-07-13,15:56:03.000,194,10977561,14045,0,1689263762,13143.127151899993,124.14427230000001,53530.25953896001 2023-07-13,15:56:04.000,194,10977555,14005,0,1689263763,13143.127151899993,124.13722317000065,53530.203642 2023-07-13,15:56:05.000,194,10977540,13885,0,1689263764,13143.127151899993,124.08787925999786,53530.23857760001 2023-07-13,15:56:06.000,194,10977541,14165,0,1689263765,13143.154097139988,124.05263361000107,53530.245564720004 2023-07-13,15:56:07.000,194,10977533,13845,0,1689263766,13143.073261420002,124.04558448000171,53530.18966776001 2023-07-13,15:56:08.000,194,10977524,13925,0,1689263767,13143.113679280003,123.96099492000212,53530.17569352 2023-07-13,15:56:09.000,194,10977571,14045,0,1689263768,13143.079997729998,123.9468966600034,53530.17569352 2023-07-13,15:56:10.000,194,10977583,13805,0,1689263769,13143.086734039993,123.87640536000254,53530.16870640001 2023-07-13,15:56:11.000,194,10977527,13885,0,1689263770,13143.120415589998,123.79886493000231,53530.11280944 2023-07-13,15:56:12.000,194,10977536,13925,0,1689263771,13143.106942969993,123.7354227600008,53530.18268064 2023-07-13,15:56:13.000,194,10977512,13965,0,1689263772,13143.174306069988,123.6719805899993,53530.21761624001 2023-07-13,15:56:14.000,194,10977553,13765,0,1689263773,13143.194514999988,123.65788233000058,53530.23857760001 2023-07-13,15:56:15.000,194,10977535,13725,0,1689263774,13143.167569759993,123.65788233000058,53530.196654880005 2023-07-13,15:56:16.000,194,10977522,13925,0,1689263775,13143.140624519998,123.58739102999971,53530.18268064 2023-07-13,15:56:17.000,194,10977571,14085,0,1689263776,13143.133888210003,123.58739102999971,53530.196654880005 2023-07-13,15:56:18.000,194,10977550,13805,0,1689263777,13143.187778689993,123.59444015999907,53530.25953896001 2023-07-13,15:56:19.000,194,10977569,14005,0,1689263778,13143.201251309998,123.59444015999907,53530.23857760001 2023-07-13,15:56:20.000,194,10977553,14085,0,1689263779,13143.160833449998,123.58739102999971,53530.23159048 2023-07-13,15:56:21.000,194,10977535,13805,0,1689263780,13143.167569759993,123.62263668000378,53530.245564720004 2023-07-13,15:56:22.000,194,10977510,14045,0,1689263781,13143.207987619993,123.6367349400025,53530.33639728001 2023-07-13,15:56:23.000,194,10977480,14045,0,1689263782,13143.167569759993,123.700177110004,53530.30146168 2023-07-13,15:56:24.000,194,10977514,14005,0,1689263783,13143.113679280003,123.74952101999952,53530.266526080006 2023-07-13,15:56:25.000,194,10977516,13885,0,1689263784,13143.086734039993,123.81296319000103,53530.266526080006 2023-07-13,15:56:26.000,194,10977531,14245,0,1689263785,13143.086734039993,123.82001232000039,53530.266526080006 2023-07-13,15:56:27.000,194,10977576,14045,0,1689263786,13143.026107249992,123.91165100999933,53530.16870640001 2023-07-13,15:56:28.000,194,10977563,13885,0,1689263787,13143.012634630002,123.89755275000061,53530.18966776001 2023-07-13,15:56:29.000,194,10977550,14125,0,1689263788,13143.046316179993,123.93279840000469,53530.266526080006 2023-07-13,15:56:30.000,194,10977587,13645,0,1689263789,13143.093470350002,123.92574926999805,53530.315435920005 2023-07-13,15:56:31.000,194,10977526,14085,0,1689263790,13143.066525109993,124.01033883000491,53530.22460336 2023-07-13,15:56:32.000,194,10977488,13685,0,1689263791,13143.086734039993,123.98919143999956,53530.30844880001 2023-07-13,15:56:33.000,194,10977563,14045,0,1689263792,13143.127151899993,124.02443709000363,53530.25255184 2023-07-13,15:56:34.000,194,10977601,14005,0,1689263793,13143.113679280003,124.03148622000299,53530.22460336 2023-07-13,15:56:35.000,194,10977576,13805,0,1689263794,13143.234932859988,124.05968274000043,53530.32242304 2023-07-13,15:56:36.000,194,10977515,14085,0,1689263795,13143.207987619993,124.04558448000171,53530.23857760001 2023-07-13,15:56:37.000,194,10977556,14125,0,1689263796,13143.234932859988,123.96099492000212,53530.32242304 2023-07-13,15:56:38.000,194,10977576,13965,0,1689263797,13143.268614409993,123.96099492000212,53530.33639728001 2023-07-13,15:56:39.000,194,10977533,13965,0,1689263798,13143.261878099998,123.95394579000276,53530.28748744001 2023-07-13,15:56:40.000,194,10977537,13845,0,1689263799,13143.207987619993,123.93279840000469,53530.245564720004 2023-07-13,15:56:41.000,194,10977518,14005,0,1689263800,13143.228196549993,123.91870013999869,53530.25255184 2023-07-13,15:56:42.000,194,10977548,13845,0,1689263801,13143.255141789989,123.89755275000061,53530.35037152 2023-07-13,15:56:43.000,194,10977551,13965,0,1689263802,13143.228196549993,123.87640536000254,53530.30146168 2023-07-13,15:56:44.000,194,10977531,13725,0,1689263803,13143.241669169998,123.81296319000103,53530.32242304 2023-07-13,15:56:45.000,194,10977503,13965,0,1689263804,13143.228196549993,123.82706144999975,53530.38530712001 2023-07-13,15:56:46.000,194,10977556,13725,0,1689263805,13143.167569759993,123.76361927999824,53530.28050032 2023-07-13,15:56:47.000,194,10977571,13885,0,1689263806,13143.127151899993,123.76361927999824,53530.23159048 2023-07-13,15:56:48.000,194,10977566,14125,0,1689263807,13143.133888210003,123.7354227600008,53530.32941016 2023-07-13,15:56:49.000,194,10977548,13725,0,1689263808,13143.127151899993,123.71427537000272,53530.37133288 2023-07-13,15:56:50.000,194,10977526,14085,0,1689263809,13143.100206659998,123.67902971999865,53530.35735864001 2023-07-13,15:56:51.000,194,10977569,13885,0,1689263810,13143.032843560002,123.700177110004,53530.32242304 2023-07-13,15:56:52.000,194,10977534,13925,0,1689263811,13143.106942969993,123.64378407000186,53530.33639728001 2023-07-13,15:56:53.000,194,10977523,14045,0,1689263812,13143.113679280003,123.62263668000378,53530.434216960006 2023-07-13,15:56:54.000,194,10977514,14005,0,1689263813,13143.100206659998,123.60148928999843,53530.35735864001 2023-07-13,15:56:55.000,194,10977514,13765,0,1689263814,13143.113679280003,123.62263668000378,53530.33639728001 2023-07-13,15:56:56.000,194,10977530,13925,0,1689263815,13143.046316179993,123.60148928999843,53530.29447456 2023-07-13,15:56:57.000,194,10977541,13805,0,1689263816,13143.059788799997,123.65083320000122,53530.30844880001 2023-07-13,15:56:58.000,194,10977518,14165,0,1689263817,13143.120415589998,123.6367349400025,53530.38530712001 2023-07-13,15:56:59.000,194,10977526,13885,0,1689263818,13143.201251309998,123.68607884999801,53530.35037152 2023-07-13,15:57:00.000,194,10977524,13805,0,1689263819,13143.167569759993,123.6719805899993,53530.35037152 2023-07-13,15:57:01.000,194,10977569,13965,0,1689263820,13143.167569759993,123.7354227600008,53530.30844880001 2023-07-13,15:57:02.000,194,10977549,13805,0,1689263821,13143.248405479993,123.7354227600008,53530.42024272 2023-07-13,15:57:03.000,194,10977570,13885,0,1689263822,13143.261878099998,123.74952101999952,53530.364345760005 2023-07-13,15:57:04.000,194,10977548,14125,0,1689263823,13143.234932859988,123.78476667000359,53530.32941016 2023-07-13,15:57:05.000,194,10977528,14285,0,1689263824,13143.288823339994,123.84820883999782,53530.30146168 2023-07-13,15:57:06.000,194,10977498,14005,0,1689263825,13143.214723929988,123.89755275000061,53530.37832000001 2023-07-13,15:57:07.000,194,10977562,13885,0,1689263826,13143.187778689993,123.96804405000148,53530.29447456 2023-07-13,15:57:08.000,194,10977548,13965,0,1689263827,13143.275350719989,123.98919143999956,53530.42722984001 2023-07-13,15:57:09.000,194,10977499,14085,0,1689263828,13143.234932859988,124.02443709000363,53530.4481912 2023-07-13,15:57:10.000,194,10977535,14045,0,1689263829,13143.207987619993,124.03148622000299,53530.38530712001 2023-07-13,15:57:11.000,194,10977535,14005,0,1689263830,13143.167569759993,124.10902665000322,53530.33639728001 2023-07-13,15:57:12.000,194,10977520,13965,0,1689263831,13143.093470350002,124.10902665000322,53530.37133288 2023-07-13,15:57:13.000,194,10977538,13725,0,1689263832,13143.106942969993,124.0949283900045,53530.35037152 2023-07-13,15:57:14.000,194,10977521,13925,0,1689263833,13142.985689389992,124.14427230000001,53530.245564720004 2023-07-13,15:57:15.000,194,10977516,13845,0,1689263834,13143.079997729998,124.1301740400013,53530.32941016 2023-07-13,15:57:16.000,194,10977535,13845,0,1689263835,13143.019370939997,124.0808301299985,53530.35037152 2023-07-13,15:57:17.000,194,10977545,14285,0,1689263836,13142.985689389992,124.04558448000171,53530.315435920005 2023-07-13,15:57:18.000,194,10977540,14045,0,1689263837,13142.978953079997,124.00328969999828,53530.32941016 2023-07-13,15:57:19.000,194,10977555,13885,0,1689263838,13142.972216770002,123.98919143999956,53530.30844880001 2023-07-13,15:57:20.000,194,10977509,14205,0,1689263839,13142.965480459992,123.93984753000404,53530.266526080006 2023-07-13,15:57:21.000,194,10977551,13925,0,1689263840,13142.931798910002,123.93279840000469,53530.23857760001 2023-07-13,15:57:22.000,194,10977524,14005,0,1689263841,13142.958744149997,123.86935623000318,53530.266526080006 2023-07-13,15:57:23.000,194,10977516,13885,0,1689263842,13142.965480459992,123.8341105799991,53530.2735132 2023-07-13,15:57:24.000,194,10977534,13925,0,1689263843,13142.978953079997,123.79886493000231,53530.245564720004 2023-07-13,15:57:25.000,194,10977496,14125,0,1689263844,13142.992425700002,123.76361927999824,53530.29447456 2023-07-13,15:57:26.000,194,10977509,14125,0,1689263845,13143.059788799997,123.72132450000208,53530.29447456 2023-07-13,15:57:27.000,194,10977527,14005,0,1689263846,13143.026107249992,123.67902971999865,53530.245564720004 2023-07-13,15:57:28.000,194,10977520,13965,0,1689263847,13143.100206659998,123.67902971999865,53530.32242304 2023-07-13,15:57:29.000,194,10977529,13805,0,1689263848,13143.100206659998,123.61558755000442,53530.37832000001 2023-07-13,15:57:30.000,194,10977497,13885,0,1689263849,13143.167569759993,123.5239488599982,53530.364345760005 2023-07-13,15:57:31.000,194,10977567,13925,0,1689263850,13143.093470350002,123.51689972999884,53530.25255184 2023-07-13,15:57:32.000,194,10977530,13525,0,1689263851,13143.187778689993,123.46755582000333,53530.35037152 2023-07-13,15:57:33.000,194,10977567,14045,0,1689263852,13143.255141789989,123.41116278000118,53530.42722984001 2023-07-13,15:57:34.000,194,10977505,14125,0,1689263853,13143.275350719989,123.33362235000095,53530.434216960006 2023-07-13,15:57:35.000,194,10977493,13925,0,1689263854,13143.248405479993,123.2913275700048,53530.42024272 2023-07-13,15:57:36.000,194,10977516,13885,0,1689263855,13143.187778689993,123.24903279000137,53530.37832000001 2023-07-13,15:57:37.000,194,10977554,14085,0,1689263856,13143.160833449998,123.23493453000265,53530.39928136 2023-07-13,15:57:38.000,194,10977504,14405,0,1689263857,13143.181042379998,123.241983660002,53530.413255600004 2023-07-13,15:57:39.000,194,10977499,14245,0,1689263858,13143.228196549993,123.16444323000178,53530.434216960006 2023-07-13,15:57:40.000,194,10977542,14005,0,1689263859,13143.228196549993,123.17149236000114,53530.42722984001 2023-07-13,15:57:41.000,194,10977518,13885,0,1689263860,13143.241669169998,123.13624671000434,53530.46915256 2023-07-13,15:57:42.000,194,10977503,14085,0,1689263861,13143.207987619993,123.13624671000434,53530.434216960006 2023-07-13,15:57:43.000,194,10977541,13645,0,1689263862,13143.214723929988,123.15034497000306,53530.44120408 2023-07-13,15:57:44.000,194,10977584,14085,0,1689263863,13143.207987619993,123.22788540000329,53530.39928136 2023-07-13,15:57:45.000,194,10977527,14085,0,1689263864,13143.174306069988,123.2913275700048,53530.413255600004 2023-07-13,15:57:46.000,194,10977551,13965,0,1689263865,13143.187778689993,123.28427843999816,53530.37832000001 2023-07-13,15:57:47.000,194,10977544,13925,0,1689263866,13143.201251309998,123.40411365000182,53530.434216960006 2023-07-13,15:57:48.000,194,10977525,13885,0,1689263867,13143.282087029998,123.41116278000118,53530.52504952001 2023-07-13,15:57:49.000,194,10977522,13965,0,1689263868,13143.268614409993,123.44640842999797,53530.532036640005 2023-07-13,15:57:50.000,194,10977485,14085,0,1689263869,13143.282087029998,123.48165408000204,53530.49710104 2023-07-13,15:57:51.000,194,10977540,13965,0,1689263870,13143.194514999988,123.53099799000483,53530.434216960006 2023-07-13,15:57:52.000,194,10977529,14045,0,1689263871,13143.228196549993,123.56624364000163,53530.55299800001 2023-07-13,15:57:53.000,194,10977514,14045,0,1689263872,13143.248405479993,123.5380471200042,53530.51107528 2023-07-13,15:57:54.000,194,10977485,14085,0,1689263873,13143.241669169998,123.59444015999907,53530.49710104 2023-07-13,15:57:55.000,194,10977486,13765,0,1689263874,13143.221460239998,123.57329277000099,53530.55998512 2023-07-13,15:57:56.000,194,10977534,13845,0,1689263875,13143.201251309998,123.58034190000035,53530.56697224 2023-07-13,15:57:57.000,194,10977506,13925,0,1689263876,13143.187778689993,123.55214538000291,53530.532036640005 2023-07-13,15:57:58.000,194,10977496,13965,0,1689263877,13143.228196549993,123.54509625000355,53530.56697224 2023-07-13,15:57:59.000,194,10977565,14245,0,1689263878,13143.214723929988,123.54509625000355,53530.56697224 2023-07-13,15:58:00.000,194,10977502,13805,0,1689263879,13143.167569759993,123.50985059999948,53530.44120408 2023-07-13,15:58:01.000,194,10977578,13765,0,1689263880,13143.140624519998,123.4887032100014,53530.47613968001 2023-07-13,15:58:02.000,194,10977499,13765,0,1689263881,13143.201251309998,123.48165408000204,53530.49710104 2023-07-13,15:58:03.000,194,10977497,14005,0,1689263882,13143.214723929988,123.46050669000397,53530.46915256 2023-07-13,15:58:04.000,194,10977542,13725,0,1689263883,13143.181042379998,123.37591713000438,53530.3433844 2023-07-13,15:58:05.000,194,10977516,13805,0,1689263884,13143.187778689993,123.38296626000374,53530.413255600004 2023-07-13,15:58:06.000,194,10977543,14045,0,1689263885,13143.248405479993,123.33362235000095,53530.5180624 2023-07-13,15:58:07.000,194,10977587,14245,0,1689263886,13143.147360829993,123.31952409000223,53530.40626848001 2023-07-13,15:58:08.000,194,10977529,13965,0,1689263887,13143.194514999988,123.26313105000008,53530.39928136 2023-07-13,15:58:09.000,194,10977511,13925,0,1689263888,13143.207987619993,123.25608192000072,53530.45517832001 2023-07-13,15:58:10.000,194,10977535,13805,0,1689263889,13143.187778689993,123.20673800999793,53530.35735864001 2023-07-13,15:58:11.000,194,10977530,13765,0,1689263890,13143.120415589998,123.1785414900005,53530.42024272 2023-07-13,15:58:12.000,194,10977543,14005,0,1689263891,13143.187778689993,123.22788540000329,53530.47613968001 2023-07-13,15:58:13.000,194,10977504,14125,0,1689263892,13143.194514999988,123.17149236000114,53530.434216960006 2023-07-13,15:58:14.000,194,10977550,13965,0,1689263893,13143.181042379998,123.17149236000114,53530.49011392 2023-07-13,15:58:15.000,194,10977505,14125,0,1689263894,13143.127151899993,123.18559061999986,53530.49011392 2023-07-13,15:58:16.000,194,10977509,13925,0,1689263895,13143.093470350002,123.17149236000114,53530.44120408 2023-07-13,15:58:17.000,194,10977507,14405,0,1689263896,13143.005898319992,123.12214844999835,53530.413255600004 2023-07-13,15:58:18.000,194,10977523,14085,0,1689263897,13143.066525109993,123.1432958400037,53530.37832000001 2023-07-13,15:58:19.000,194,10977516,13725,0,1689263898,13143.113679280003,123.13624671000434,53530.46216544 2023-07-13,15:58:20.000,194,10977521,13965,0,1689263899,13143.181042379998,123.10100106000027,53530.47613968001 2023-07-13,15:58:21.000,194,10977515,13885,0,1689263900,13143.174306069988,123.0798536700022,53530.483126800005 2023-07-13,15:58:22.000,194,10977532,13885,0,1689263901,13143.181042379998,123.06575541000348,53530.50408816001 2023-07-13,15:58:23.000,194,10977498,13765,0,1689263902,13143.207987619993,123.05870628000412,53530.5180624 2023-07-13,15:58:24.000,194,10977551,13845,0,1689263903,13143.221460239998,123.02346063000005,53530.50408816001 2023-07-13,15:58:25.000,194,10977490,14045,0,1689263904,13143.194514999988,123.04460801999812,53530.483126800005 2023-07-13,15:58:26.000,194,10977566,13805,0,1689263905,13143.214723929988,123.00936237000133,53530.44120408 2023-07-13,15:58:27.000,194,10977539,13805,0,1689263906,13143.221460239998,123.0305097599994,53530.4481912 2023-07-13,15:58:28.000,194,10977558,13965,0,1689263907,13143.248405479993,123.01641150000069,53530.5180624 2023-07-13,15:58:29.000,194,10977532,14085,0,1689263908,13143.248405479993,123.05165715000476,53530.53902376 2023-07-13,15:58:30.000,194,10977567,14045,0,1689263909,13143.228196549993,123.04460801999812,53530.50408816001 2023-07-13,15:58:31.000,194,10977531,14325,0,1689263910,13143.147360829993,123.08690280000155,53530.47613968001 2023-07-13,15:58:32.000,194,10977533,14085,0,1689263911,13143.147360829993,123.13624671000434,53530.49011392 2023-07-13,15:58:33.000,194,10977513,13965,0,1689263912,13143.093470350002,123.15739410000242,53530.54601088001 2023-07-13,15:58:34.000,194,10977522,13925,0,1689263913,13143.106942969993,123.16444323000178,53530.55299800001 2023-07-13,15:58:35.000,194,10977566,13965,0,1689263914,13143.073261420002,123.20673800999793,53530.53902376 2023-07-13,15:58:36.000,194,10977568,14245,0,1689263915,13143.026107249992,123.26313105000008,53530.57395936001 2023-07-13,15:58:37.000,194,10977542,13885,0,1689263916,13143.005898319992,123.27018017999944,53530.54601088001 2023-07-13,15:58:38.000,194,10977515,14085,0,1689263917,13143.019370939997,123.29837670000416,53530.60889496 2023-07-13,15:58:39.000,194,10977549,13645,0,1689263918,13142.978953079997,123.35476973999903,53530.62286920001 2023-07-13,15:58:40.000,194,10977530,14005,0,1689263919,13142.864435809992,123.37591713000438,53530.51107528 2023-07-13,15:58:41.000,194,10977584,13565,0,1689263920,13142.837490569997,123.43935929999861,53530.61588208 2023-07-13,15:58:42.000,194,10977567,14245,0,1689263921,13142.736445919996,123.51689972999884,53530.47613968001 2023-07-13,15:58:43.000,194,10977566,14045,0,1689263922,13142.837490569997,123.5239488599982,53530.62286920001 2023-07-13,15:58:44.000,194,10977482,13845,0,1689263923,13142.797072709996,123.58739102999971,53530.62985632 2023-07-13,15:58:45.000,194,10977535,13885,0,1689263924,13142.810545330001,123.57329277000099,53530.64383056001 2023-07-13,15:58:46.000,194,10977506,13685,0,1689263925,13142.763391159991,123.65788233000058,53530.650817680005 2023-07-13,15:58:47.000,194,10977520,13845,0,1689263926,13142.702764369991,123.68607884999801,53530.54601088001 2023-07-13,15:58:48.000,194,10977567,14245,0,1689263927,13142.729709610001,123.67902971999865,53530.55299800001 2023-07-13,15:58:49.000,194,10977567,14005,0,1689263928,13142.729709610001,123.6719805899993,53530.59492072001 2023-07-13,15:58:50.000,194,10977539,14205,0,1689263929,13142.722973299991,123.6367349400025,53530.54601088001 2023-07-13,15:58:51.000,194,10977539,14005,0,1689263930,13142.62192864999,123.62263668000378,53530.42024272 2023-07-13,15:58:52.000,194,10977520,13845,0,1689263931,13142.68929175,123.56624364000163,53530.53902376 2023-07-13,15:58:53.000,194,10977515,13885,0,1689263932,13142.716236989996,123.48165408000204,53530.57395936001 2023-07-13,15:58:54.000,194,10977522,13725,0,1689263933,13142.702764369991,123.43231016999925,53530.52504952001 2023-07-13,15:58:55.000,194,10977517,13645,0,1689263934,13142.675819129996,123.3900153900031,53530.55998512 2023-07-13,15:58:56.000,194,10977491,13925,0,1689263935,13142.60845603,123.2913275700048,53530.51107528 2023-07-13,15:58:57.000,194,10977544,14045,0,1689263936,13142.5882471,123.241983660002,53530.55299800001 2023-07-13,15:58:58.000,194,10977537,14005,0,1689263937,13142.62192864999,123.16444323000178,53530.55299800001 2023-07-13,15:58:59.000,194,10977526,14205,0,1689263938,13142.574774479996,123.06575541000348,53530.52504952001 2023-07-13,15:59:00.000,194,10977515,13885,0,1689263939,13142.54782924,123.04460801999812,53530.50408816001 2023-07-13,15:59:01.000,194,10977525,14085,0,1689263940,13142.54109292999,122.9318219400011,53530.53902376 2023-07-13,15:59:02.000,194,10977522,13925,0,1689263941,13142.60171971999,122.82608499000344,53530.57395936001 2023-07-13,15:59:03.000,194,10977527,13965,0,1689263942,13142.56803817,122.76264282000193,53530.57395936001 2023-07-13,15:59:04.000,194,10977517,14245,0,1689263943,13142.574774479996,122.69215152000106,53530.532036640005 2023-07-13,15:59:05.000,194,10977531,14045,0,1689263944,13142.5882471,122.67805326000234,53530.49710104 2023-07-13,15:59:06.000,194,10977562,13965,0,1689263945,13142.554565549995,122.62870934999955,53530.47613968001 2023-07-13,15:59:07.000,194,10977546,13845,0,1689263946,13142.54782924,122.60051283000212,53530.49011392 2023-07-13,15:59:08.000,194,10977525,14165,0,1689263947,13142.615192339996,122.5864145700034,53530.57395936001 2023-07-13,15:59:09.000,194,10977522,13805,0,1689263948,13142.62192864999,122.55821804999869,53530.62286920001 2023-07-13,15:59:10.000,194,10977515,13885,0,1689263949,13142.64887389,122.5864145700034,53530.55998512 2023-07-13,15:59:11.000,194,10977504,14045,0,1689263950,13142.62192864999,122.66395500000363,53530.53902376 2023-07-13,15:59:12.000,194,10977520,13645,0,1689263951,13142.52762031,122.7203480399985,53530.483126800005 2023-07-13,15:59:13.000,194,10977547,13965,0,1689263952,13142.54782924,122.79083933999937,53530.52504952001 2023-07-13,15:59:14.000,194,10977575,13965,0,1689263953,13142.50067506999,122.82608499000344,53530.5180624 2023-07-13,15:59:15.000,194,10977556,14045,0,1689263954,13142.54109292999,122.88247802999831,53530.55998512 2023-07-13,15:59:16.000,194,10977513,13965,0,1689263955,13142.493938759995,122.9318219400011,53530.50408816001 2023-07-13,15:59:17.000,194,10977523,13965,0,1689263956,13142.514147689995,122.96001845999854,53530.56697224 2023-07-13,15:59:18.000,194,10977488,14285,0,1689263957,13142.54109292999,122.96001845999854,53530.55998512 2023-07-13,15:59:19.000,194,10977583,14045,0,1689263958,13142.48046613999,122.98821498000325,53530.51107528 2023-07-13,15:59:20.000,194,10977509,13965,0,1689263959,13142.50067506999,122.96001845999854,53530.46216544 2023-07-13,15:59:21.000,194,10977524,13765,0,1689263960,13142.372685179995,122.95296932999918,53530.50408816001 2023-07-13,15:59:22.000,194,10977545,13765,0,1689263961,13142.42657566,122.90362542000366,53530.50408816001 2023-07-13,15:59:23.000,194,10977545,13965,0,1689263962,13142.42657566,122.86837976999959,53530.51107528 2023-07-13,15:59:24.000,194,10977568,13925,0,1689263963,13142.372685179995,122.8331341200028,53530.47613968001 2023-07-13,15:59:25.000,194,10977514,13885,0,1689263964,13142.39963041999,122.76969195000129,53530.57395936001 2023-07-13,15:59:26.000,194,10977517,14085,0,1689263965,13142.37942148999,122.73444630000449,53530.59492072001 2023-07-13,15:59:27.000,194,10977568,14165,0,1689263966,13142.30532208,122.67100413000298,53530.49710104 2023-07-13,15:59:28.000,194,10977530,13925,0,1689263967,13142.312058389994,122.6216602200002,53530.57395936001 2023-07-13,15:59:29.000,194,10977520,13925,0,1689263968,13142.332267319995,122.57231631000468,53530.5879336 2023-07-13,15:59:30.000,194,10977552,13685,0,1689263969,13142.32553101,122.50182501000381,53530.51107528 2023-07-13,15:59:31.000,194,10977537,13845,0,1689263970,13142.30532208,122.48067761999846,53530.580946480004 2023-07-13,15:59:32.000,194,10977549,14085,0,1689263971,13142.28511315,122.42428458000359,53530.53902376 2023-07-13,15:59:33.000,194,10977543,13885,0,1689263972,13142.25816790999,122.39608805999887,53530.55299800001 2023-07-13,15:59:34.000,194,10977553,13685,0,1689263973,13142.271640529994,122.34674415000336,53530.63684344 2023-07-13,15:59:35.000,194,10977515,13765,0,1689263974,13142.251431599994,122.31854762999865,53530.650817680005 2023-07-13,15:59:36.000,194,10977540,13845,0,1689263975,13142.244695289999,122.28330198000185,53530.61588208 2023-07-13,15:59:37.000,194,10977587,13885,0,1689263976,13142.17733218999,122.24805632999778,53530.62286920001 2023-07-13,15:59:38.000,194,10977548,14245,0,1689263977,13142.190804809994,122.21281068000098,53530.60889496 2023-07-13,15:59:39.000,194,10977532,13685,0,1689263978,13142.190804809994,122.19871242000227,53530.66479192 2023-07-13,15:59:40.000,194,10977525,13885,0,1689263979,13142.23795897999,122.21281068000098,53530.67876616 2023-07-13,15:59:41.000,194,10977541,14165,0,1689263980,13142.224486359999,122.21281068000098,53530.71370176001 2023-07-13,15:59:42.000,194,10977547,13565,0,1689263981,13142.190804809994,122.17051590000483,53530.63684344 2023-07-13,15:59:43.000,194,10977557,14165,0,1689263982,13142.19754111999,122.15641763999884,53530.66479192 2023-07-13,15:59:44.000,194,10977533,13885,0,1689263983,13142.184068499999,122.1282211200014,53530.59492072001 2023-07-13,15:59:45.000,194,10977575,14245,0,1689263984,13142.211013739994,122.13527025000076,53530.601907840006 2023-07-13,15:59:46.000,194,10977532,13885,0,1689263985,13142.170595879994,122.12117199000204,53530.62985632 2023-07-13,15:59:47.000,194,10977524,14005,0,1689263986,13142.23795897999,122.10002460000396,53530.67177904001 2023-07-13,15:59:48.000,194,10977534,14085,0,1689263987,13142.251431599994,122.0295333000031,53530.6578048 2023-07-13,15:59:49.000,194,10977506,13965,0,1689263988,13142.27837683999,122.0295333000031,53530.64383056001 2023-07-13,15:59:50.000,194,10977555,13925,0,1689263989,13142.332267319995,122.02248417000374,53530.64383056001 2023-07-13,15:59:51.000,194,10977555,14285,0,1689263990,13142.271640529994,122.00133677999838,53530.62286920001 2023-07-13,15:59:52.000,194,10977602,13605,0,1689263991,13142.312058389994,121.96609113000159,53530.5879336 2023-07-13,15:59:53.000,194,10977553,14205,0,1689263992,13142.372685179995,121.95904200000223,53530.62985632 2023-07-13,15:59:54.000,194,10977529,13925,0,1689263993,13142.413103039995,121.98723851999966,53530.59492072001 2023-07-13,15:59:55.000,194,10977523,13845,0,1689263994,13142.42657566,122.00838590999774,53530.5879336 2023-07-13,15:59:56.000,194,10977567,13805,0,1689263995,13142.39963041999,121.97314026000095,53530.532036640005 2023-07-13,15:59:57.000,194,10977523,13965,0,1689263996,13142.46025720999,122.0295333000031,53530.580946480004 2023-07-13,15:59:58.000,194,10977547,14165,0,1689263997,13142.493938759995,122.01543504000438,53530.62985632 2023-07-13,15:59:59.000,194,10977542,14205,0,1689263998,13142.48720245,122.05068069000117,53530.62985632 2023-07-13,16:00:00.000,194,10977541,14165,0,1689263999,13142.40636673,122.05772982000053,53530.59492072001 2023-07-13,16:00:01.000,194,10977547,13965,0,1689264000,13142.35921255999,122.11412286000268,53530.60889496 2023-07-13,16:00:02.000,194,10977566,13765,0,1689264001,13142.433311969995,122.11412286000268,53530.67177904001 2023-07-13,16:00:03.000,194,10977531,13845,0,1689264002,13142.36594887,122.2269089399997,53530.64383056001 2023-07-13,16:00:04.000,194,10977584,13885,0,1689264003,13142.413103039995,122.19871242000227,53530.74165024001 2023-07-13,16:00:05.000,194,10977529,13965,0,1689264004,13142.39963041999,122.24100719999842,53530.73466312 2023-07-13,16:00:06.000,194,10977564,14205,0,1689264005,13142.3861578,122.31149849999929,53530.769598720006 2023-07-13,16:00:07.000,194,10977558,13965,0,1689264006,13142.36594887,122.36084241000208,53530.77658584 2023-07-13,16:00:08.000,194,10977559,14165,0,1689264007,13142.31879469999,122.325596759998,53530.748637360004 2023-07-13,16:00:09.000,194,10977572,13965,0,1689264008,13142.27837683999,122.36789154000144,53530.78357296 2023-07-13,16:00:10.000,194,10977565,14125,0,1689264009,13142.27837683999,122.39608805999887,53530.71370176001 2023-07-13,16:00:11.000,194,10977525,14085,0,1689264010,13142.244695289999,122.38903892999951,53530.67876616 2023-07-13,16:00:12.000,194,10977580,13925,0,1689264011,13142.332267319995,122.36084241000208,53530.79056008001 2023-07-13,16:00:13.000,194,10977558,13965,0,1689264012,13142.33900362999,122.35379328000272,53530.769598720006 2023-07-13,16:00:14.000,194,10977545,13965,0,1689264013,13142.36594887,122.33264589000464,53530.818508560005 2023-07-13,16:00:15.000,194,10977542,13885,0,1689264014,13142.37942148999,122.29035111000121,53530.748637360004 2023-07-13,16:00:16.000,194,10977525,14085,0,1689264015,13142.39963041999,122.27625285000249,53530.77658584 2023-07-13,16:00:17.000,194,10977490,14285,0,1689264016,13142.332267319995,122.2269089399997,53530.727676 2023-07-13,16:00:18.000,194,10977565,14045,0,1689264017,13142.35921255999,122.19166329000291,53530.769598720006 2023-07-13,16:00:19.000,194,10977551,13885,0,1689264018,13142.34573994,122.12117199000204,53530.72068888001 2023-07-13,16:00:20.000,194,10977512,14005,0,1689264019,13142.37942148999,122.03658243000245,53530.77658584 2023-07-13,16:00:21.000,194,10977502,14285,0,1689264020,13142.433311969995,121.95199287000287,53530.81152144001 2023-07-13,16:00:22.000,194,10977560,14005,0,1689264021,13142.42657566,121.9167472199988,53530.8324828 2023-07-13,16:00:23.000,194,10977529,14005,0,1689264022,13142.37942148999,121.89559983000072,53530.72068888001 2023-07-13,16:00:24.000,194,10977556,13925,0,1689264023,13142.31879469999,121.84625591999793,53530.727676 2023-07-13,16:00:25.000,194,10977514,13725,0,1689264024,13142.33900362999,121.85330505000456,53530.7975472 2023-07-13,16:00:26.000,194,10977532,13925,0,1689264025,13142.291849459994,121.83215765999921,53530.699727520005 2023-07-13,16:00:27.000,194,10977507,14085,0,1689264026,13142.231222669994,121.85330505000456,53530.62985632 2023-07-13,16:00:28.000,194,10977549,14085,0,1689264027,13142.27837683999,121.79691201000242,53530.67876616 2023-07-13,16:00:29.000,194,10977486,14165,0,1689264028,13142.29858576999,121.78986288000306,53530.76261160001 2023-07-13,16:00:30.000,194,10977536,13965,0,1689264029,13142.32553101,121.78986288000306,53530.818508560005 2023-07-13,16:00:31.000,194,10977550,13965,0,1689264030,13142.271640529994,121.83215765999921,53530.75562448 2023-07-13,16:00:32.000,194,10977537,14005,0,1689264031,13142.244695289999,121.81101027000113,53530.727676 2023-07-13,16:00:33.000,194,10977565,14045,0,1689264032,13142.190804809994,121.88855070000136,53530.69274040001 2023-07-13,16:00:34.000,194,10977499,13725,0,1689264033,13142.291849459994,121.85330505000456,53530.78357296 2023-07-13,16:00:35.000,194,10977538,14405,0,1689264034,13142.27837683999,121.89559983000072,53530.769598720006 2023-07-13,16:00:36.000,194,10977530,14245,0,1689264035,13142.244695289999,121.93084548000479,53530.76261160001 2023-07-13,16:00:37.000,194,10977539,13885,0,1689264036,13142.231222669994,121.94494374000351,53530.748637360004 2023-07-13,16:00:38.000,194,10977540,13965,0,1689264037,13142.28511315,121.93084548000479,53530.7975472 2023-07-13,16:00:39.000,194,10977553,13645,0,1689264038,13142.27837683999,121.94494374000351,53530.79056008001 2023-07-13,16:00:40.000,194,10977531,13885,0,1689264039,13142.29858576999,121.90969808999944,53530.73466312 2023-07-13,16:00:41.000,194,10977532,14005,0,1689264040,13142.25816790999,121.92379634999816,53530.74165024001 2023-07-13,16:00:42.000,194,10977520,13885,0,1689264041,13142.271640529994,121.89559983000072,53530.67177904001 2023-07-13,16:00:43.000,194,10977543,14125,0,1689264042,13142.37942148999,121.881501570002,53530.769598720006 2023-07-13,16:00:44.000,194,10977533,13605,0,1689264043,13142.46025720999,121.86035418000392,53530.79056008001 2023-07-13,16:00:45.000,194,10977518,14045,0,1689264044,13142.493938759995,121.82510852999985,53530.8324828 2023-07-13,16:00:46.000,194,10977563,14325,0,1689264045,13142.493938759995,121.7687154899977,53530.8324828 2023-07-13,16:00:47.000,194,10977540,13685,0,1689264046,13142.46699352,121.77576462000434,53530.74165024001 2023-07-13,16:00:48.000,194,10977526,13845,0,1689264047,13142.50067506999,121.74051897000027,53530.78357296 2023-07-13,16:00:49.000,194,10977531,14005,0,1689264048,13142.473729829995,121.73346984000091,53530.7975472 2023-07-13,16:00:50.000,194,10977536,14045,0,1689264049,13142.50067506999,121.69117506000475,53530.80453432 2023-07-13,16:00:51.000,194,10977558,14005,0,1689264050,13142.46699352,121.69822419000411,53530.7975472 2023-07-13,16:00:52.000,194,10977548,14005,0,1689264051,13142.453520899995,121.6700276699994,53530.79056008001 2023-07-13,16:00:53.000,194,10977556,14085,0,1689264052,13142.44004827999,121.66297854000004,53530.769598720006 2023-07-13,16:00:54.000,194,10977542,14285,0,1689264053,13142.493938759995,121.6347820200026,53530.89536688 2023-07-13,16:00:55.000,194,10977548,13765,0,1689264054,13142.44004827999,121.62068376000389,53530.83946992001 2023-07-13,16:00:56.000,194,10977528,14245,0,1689264055,13142.352476249995,121.61363463000453,53530.78357296 2023-07-13,16:00:57.000,194,10977547,13885,0,1689264056,13142.312058389994,121.64183115000196,53530.748637360004 2023-07-13,16:00:58.000,194,10977501,13965,0,1689264057,13142.40636673,121.62773289000324,53530.82549568 2023-07-13,16:00:59.000,194,10977499,14045,0,1689264058,13142.372685179995,121.62068376000389,53530.867418400005 2023-07-13,16:01:00.000,194,10977547,14005,0,1689264059,13142.352476249995,121.64888028000132,53530.82549568 2023-07-13,16:01:01.000,194,10977519,13805,0,1689264060,13142.332267319995,121.62068376000389,53530.84645704 2023-07-13,16:01:02.000,194,10977513,14125,0,1689264061,13142.39963041999,121.60658549999789,53530.90934112001 2023-07-13,16:01:03.000,194,10977543,13885,0,1689264062,13142.352476249995,121.62773289000324,53530.88837976001 2023-07-13,16:01:04.000,194,10977515,13845,0,1689264063,13142.37942148999,121.6700276699994,53530.86043128001 2023-07-13,16:01:05.000,194,10977520,14045,0,1689264064,13142.33900362999,121.67707679999876,53530.82549568 2023-07-13,16:01:06.000,194,10977535,14245,0,1689264065,13142.413103039995,121.71232245000283,53530.88139264001 2023-07-13,16:01:07.000,194,10977491,13925,0,1689264066,13142.34573994,121.76166635999834,53530.81152144001 2023-07-13,16:01:08.000,194,10977565,14325,0,1689264067,13142.35921255999,121.7828137500037,53530.80453432 2023-07-13,16:01:09.000,194,10977540,13925,0,1689264068,13142.40636673,121.85330505000456,53530.902354 2023-07-13,16:01:10.000,194,10977527,13965,0,1689264069,13142.433311969995,121.89559983000072,53530.84645704 2023-07-13,16:01:11.000,194,10977566,13885,0,1689264070,13142.37942148999,121.97314026000095,53530.83946992001 2023-07-13,16:01:12.000,194,10977503,14045,0,1689264071,13142.46025720999,122.0295333000031,53530.82549568 2023-07-13,16:01:13.000,194,10977536,14165,0,1689264072,13142.3861578,122.04363156000181,53530.78357296 2023-07-13,16:01:14.000,194,10977535,13885,0,1689264073,13142.36594887,122.0929754700046,53530.83946992001 2023-07-13,16:01:15.000,194,10977548,13765,0,1689264074,13142.413103039995,122.14231938000012,53530.83946992001 2023-07-13,16:01:16.000,194,10977529,13645,0,1689264075,13142.35921255999,122.20576155000163,53530.7975472 2023-07-13,16:01:17.000,194,10977507,13885,0,1689264076,13142.35921255999,122.24100719999842,53530.8324828 2023-07-13,16:01:18.000,194,10977540,13925,0,1689264077,13142.3861578,122.24805632999778,53530.83946992001 2023-07-13,16:01:19.000,194,10977520,14205,0,1689264078,13142.352476249995,122.31149849999929,53530.92331536 2023-07-13,16:01:20.000,194,10977514,14325,0,1689264079,13142.34573994,122.27625285000249,53530.84645704 2023-07-13,16:01:21.000,194,10977543,13925,0,1689264080,13142.26490422,122.33264589000464,53530.81152144001 2023-07-13,16:01:22.000,194,10977506,13765,0,1689264081,13142.352476249995,122.325596759998,53530.818508560005 2023-07-13,16:01:23.000,194,10977495,13965,0,1689264082,13142.352476249995,122.29740024000057,53530.86043128001 2023-07-13,16:01:24.000,194,10977542,13805,0,1689264083,13142.27837683999,122.27625285000249,53530.7975472 2023-07-13,16:01:25.000,194,10977544,13805,0,1689264084,13142.33900362999,122.1634667699982,53530.902354 2023-07-13,16:01:26.000,194,10977562,13845,0,1689264085,13142.40636673,122.1634667699982,53530.867418400005 2023-07-13,16:01:27.000,194,10977557,14045,0,1689264086,13142.3861578,122.12117199000204,53530.7975472 2023-07-13,16:01:28.000,194,10977559,13925,0,1689264087,13142.40636673,122.07182807999925,53530.7975472 2023-07-13,16:01:29.000,194,10977541,13765,0,1689264088,13142.392894109995,122.03658243000245,53530.82549568 2023-07-13,16:01:30.000,194,10977538,13805,0,1689264089,13142.36594887,122.00838590999774,53530.80453432 2023-07-13,16:01:31.000,194,10977540,13925,0,1689264090,13142.36594887,121.97314026000095,53530.75562448 2023-07-13,16:01:32.000,194,10977544,14045,0,1689264091,13142.34573994,121.93789461000415,53530.81152144001 2023-07-13,16:01:33.000,194,10977516,13845,0,1689264092,13142.332267319995,121.9167472199988,53530.85344416 2023-07-13,16:01:34.000,194,10977539,13725,0,1689264093,13142.29858576999,121.85330505000456,53530.85344416 2023-07-13,16:01:35.000,194,10977560,13725,0,1689264094,13142.31879469999,121.80396114000177,53530.87440552 2023-07-13,16:01:36.000,194,10977557,13565,0,1689264095,13142.271640529994,121.7828137500037,53530.82549568 2023-07-13,16:01:37.000,194,10977550,14085,0,1689264096,13142.19754111999,121.77576462000434,53530.79056008001 2023-07-13,16:01:38.000,194,10977498,13645,0,1689264097,13142.23795897999,121.72642071000155,53530.818508560005 2023-07-13,16:01:39.000,194,10977553,14005,0,1689264098,13142.231222669994,121.67707679999876,53530.82549568 2023-07-13,16:01:40.000,194,10977534,13885,0,1689264099,13142.184068499999,121.6700276699994,53530.79056008001 2023-07-13,16:01:41.000,194,10977514,13805,0,1689264100,13142.21775004999,121.6347820200026,53530.85344416 2023-07-13,16:01:42.000,194,10977569,14325,0,1689264101,13142.211013739994,121.61363463000453,53530.86043128001 2023-07-13,16:01:43.000,194,10977563,14245,0,1689264102,13142.157123259989,121.65592941000068,53530.769598720006 2023-07-13,16:01:44.000,194,10977566,14245,0,1689264103,13142.143650639999,121.69117506000475,53530.80453432 2023-07-13,16:01:45.000,194,10977570,14125,0,1689264104,13142.143650639999,121.71937158000219,53530.81152144001 2023-07-13,16:01:46.000,194,10977554,13925,0,1689264105,13142.143650639999,121.67707679999876,53530.769598720006 2023-07-13,16:01:47.000,194,10977532,13925,0,1689264106,13142.042605989998,121.74051897000027,53530.727676 2023-07-13,16:01:48.000,194,10977546,13845,0,1689264107,13142.096496469989,121.80396114000177,53530.72068888001 2023-07-13,16:01:49.000,194,10977538,14085,0,1689264108,13142.116705399989,121.86035418000392,53530.74165024001 2023-07-13,16:01:50.000,194,10977507,13845,0,1689264109,13142.130178019994,121.90969808999944,53530.73466312 2023-07-13,16:01:51.000,194,10977576,13965,0,1689264110,13142.109969089994,121.95904200000223,53530.76261160001 2023-07-13,16:01:52.000,194,10977522,13725,0,1689264111,13142.056078609989,122.00838590999774,53530.650817680005 2023-07-13,16:01:53.000,194,10977512,14045,0,1689264112,13142.116705399989,122.02248417000374,53530.69274040001 2023-07-13,16:01:54.000,194,10977516,14205,0,1689264113,13142.096496469989,122.07182807999925,53530.69274040001 2023-07-13,16:01:55.000,194,10977525,14085,0,1689264114,13142.083023849998,122.1282211200014,53530.63684344 2023-07-13,16:01:56.000,194,10977538,13965,0,1689264115,13141.981979199998,122.19871242000227,53530.62286920001 2023-07-13,16:01:57.000,194,10977569,13965,0,1689264116,13142.143650639999,122.17756503000419,53530.80453432 2023-07-13,16:01:58.000,194,10977531,14125,0,1689264117,13142.123441709999,122.17051590000483,53530.82549568 2023-07-13,16:01:59.000,194,10977541,14085,0,1689264118,13142.056078609989,122.19871242000227,53530.81152144001 2023-07-13,16:02:00.000,194,10977506,13885,0,1689264119,13142.008924439993,122.21985981000034,53530.72068888001 2023-07-13,16:02:01.000,194,10977540,14245,0,1689264120,13141.948297649993,122.21985981000034,53530.69274040001 2023-07-13,16:02:02.000,194,10977487,13885,0,1689264121,13141.981979199998,122.17756503000419,53530.70671464 2023-07-13,16:02:03.000,194,10977541,13725,0,1689264122,13141.941561339998,122.13527025000076,53530.74165024001 2023-07-13,16:02:04.000,194,10977562,13805,0,1689264123,13141.874198240002,122.05772982000053,53530.76261160001 2023-07-13,16:02:05.000,194,10977533,14005,0,1689264124,13141.887670859993,121.99428764999902,53530.818508560005 2023-07-13,16:02:06.000,194,10977564,14045,0,1689264125,13141.874198240002,121.95904200000223,53530.7975472 2023-07-13,16:02:07.000,194,10977529,14245,0,1689264126,13141.746208349992,121.85330505000456,53530.70671464 2023-07-13,16:02:08.000,194,10977546,13685,0,1689264127,13141.773153590002,121.76166635999834,53530.727676 2023-07-13,16:02:09.000,194,10977509,13885,0,1689264128,13141.719263109997,121.69117506000475,53530.699727520005 2023-07-13,16:02:10.000,194,10977507,13765,0,1689264129,13141.725999419992,121.61363463000453,53530.71370176001 2023-07-13,16:02:11.000,194,10977550,13885,0,1689264130,13141.665372629992,121.57838898000045,53530.61588208 2023-07-13,16:02:12.000,194,10977528,13925,0,1689264131,13141.658636319997,121.50084855000023,53530.57395936001 2023-07-13,16:02:13.000,194,10977541,13805,0,1689264132,13141.705790489992,121.44445550999808,53530.727676 2023-07-13,16:02:14.000,194,10977500,13885,0,1689264133,13141.685581559992,121.40920986000128,53530.69274040001 2023-07-13,16:02:15.000,194,10977542,13885,0,1689264134,13141.665372629992,121.37396421000449,53530.61588208 2023-07-13,16:02:16.000,194,10977538,14085,0,1689264135,13141.638427389997,121.36691507999785,53530.62286920001 2023-07-13,16:02:17.000,194,10977519,13925,0,1689264136,13141.604745839992,121.35281681999913,53530.55299800001 2023-07-13,16:02:18.000,194,10977478,13885,0,1689264137,13141.624954769992,121.2893746500049,53530.55299800001 2023-07-13,16:02:19.000,194,10977533,14005,0,1689264138,13141.638427389997,121.31052204000298,53530.5879336 2023-07-13,16:02:20.000,194,10977478,13885,0,1689264139,13141.584536909992,121.34576768999978,53530.55998512 2023-07-13,16:02:21.000,194,10977543,13725,0,1689264140,13141.651900010002,121.3246203000017,53530.580946480004 2023-07-13,16:02:22.000,194,10977541,13725,0,1689264141,13141.678845249997,121.39511160000256,53530.60889496 2023-07-13,16:02:23.000,194,10977558,14125,0,1689264142,13141.692317870002,121.42330812,53530.55299800001 2023-07-13,16:02:24.000,194,10977508,14085,0,1689264143,13141.645163699992,121.45855377000407,53530.580946480004 2023-07-13,16:02:25.000,194,10977491,14165,0,1689264144,13141.651900010002,121.54314333000366,53530.532036640005 2023-07-13,16:02:26.000,194,10977499,14045,0,1689264145,13141.658636319997,121.58543810999981,53530.56697224 2023-07-13,16:02:27.000,194,10977550,14125,0,1689264146,13141.624954769992,121.64183115000196,53530.49710104 2023-07-13,16:02:28.000,194,10977521,14085,0,1689264147,13141.651900010002,121.69822419000411,53530.51107528 2023-07-13,16:02:29.000,194,10977545,14045,0,1689264148,13141.705790489992,121.75461722999898,53530.61588208 2023-07-13,16:02:30.000,194,10977527,14245,0,1689264149,13141.705790489992,121.78986288000306,53530.60889496 2023-07-13,16:02:31.000,194,10977512,13645,0,1689264150,13141.692317870002,121.8180594000005,53530.55998512 2023-07-13,16:02:32.000,194,10977528,13845,0,1689264151,13141.618218459997,121.86035418000392,53530.45517832001 2023-07-13,16:02:33.000,194,10977502,13925,0,1689264152,13141.591273220001,121.90969808999944,53530.46216544 2023-07-13,16:02:34.000,194,10977509,13845,0,1689264153,13141.631691080001,121.94494374000351,53530.46216544 2023-07-13,16:02:35.000,194,10977483,14165,0,1689264154,13141.672108940002,121.95904200000223,53530.54601088001 2023-07-13,16:02:36.000,194,10977572,14165,0,1689264155,13141.665372629992,121.9801893900003,53530.54601088001 2023-07-13,16:02:37.000,194,10977526,14045,0,1689264156,13141.651900010002,122.02248417000374,53530.59492072001 2023-07-13,16:02:38.000,194,10977510,13565,0,1689264157,13141.672108940002,122.02248417000374,53530.57395936001 2023-07-13,16:02:39.000,194,10977566,13845,0,1689264158,13141.611482150001,122.04363156000181,53530.57395936001 2023-07-13,16:02:40.000,194,10977550,13965,0,1689264159,13141.604745839992,122.05068069000117,53530.52504952001 2023-07-13,16:02:41.000,194,10977535,13845,0,1689264160,13141.523910119991,122.05068069000117,53530.49011392 2023-07-13,16:02:42.000,194,10977522,14005,0,1689264161,13141.49022857,122.05068069000117,53530.46915256 2023-07-13,16:02:43.000,194,10977502,14085,0,1689264162,13141.496964879996,122.02248417000374,53530.56697224 2023-07-13,16:02:44.000,194,10977506,14125,0,1689264163,13141.496964879996,122.01543504000438,53530.59492072001 2023-07-13,16:02:45.000,194,10977531,13925,0,1689264164,13141.443074399991,121.93084548000479,53530.5879336 2023-07-13,16:02:46.000,194,10977453,14085,0,1689264165,13141.422865469991,121.92379634999816,53530.57395936001 2023-07-13,16:02:47.000,194,10977536,13925,0,1689264166,13141.3083482,121.84625591999793,53530.51107528 2023-07-13,16:02:48.000,194,10977521,14085,0,1689264167,13141.30161188999,121.79691201000242,53530.50408816001 2023-07-13,16:02:49.000,194,10977534,14085,0,1689264168,13141.28813927,121.74756809999963,53530.55998512 2023-07-13,16:02:50.000,194,10977513,14245,0,1689264169,13141.28813927,121.64888028000132,53530.46915256 2023-07-13,16:02:51.000,194,10977547,13965,0,1689264170,13141.20730355,121.57838898000045,53530.4481912 2023-07-13,16:02:52.000,194,10977565,14085,0,1689264171,13141.254457719995,121.48675029000151,53530.483126800005 2023-07-13,16:02:53.000,194,10977538,14045,0,1689264172,13141.24098509999,121.46560290000343,53530.4481912 2023-07-13,16:02:54.000,194,10977502,14165,0,1689264173,13141.28813927,121.43740637999872,53530.45517832001 2023-07-13,16:02:55.000,194,10977477,13765,0,1689264174,13141.26793034,121.40920986000128,53530.46216544 2023-07-13,16:02:56.000,194,10977518,14205,0,1689264175,13141.20730355,121.42330812,53530.38530712001 2023-07-13,16:02:57.000,194,10977531,13925,0,1689264176,13141.214039859995,121.40216073000192,53530.364345760005 2023-07-13,16:02:58.000,194,10977557,13765,0,1689264177,13141.32182081999,121.39511160000256,53530.45517832001 2023-07-13,16:02:59.000,194,10977530,13925,0,1689264178,13141.395920229996,121.42330812,53530.483126800005 2023-07-13,16:03:00.000,194,10977492,13805,0,1689264179,13141.38918392,121.43740637999872,53530.47613968001 2023-07-13,16:03:01.000,194,10977552,13885,0,1689264180,13141.40939285,121.47970116000215,53530.532036640005 2023-07-13,16:03:02.000,194,10977491,14125,0,1689264181,13141.416129159996,121.54314333000366,53530.50408816001 2023-07-13,16:03:03.000,194,10977567,13885,0,1689264182,13141.456547019996,121.59953636999853,53530.55299800001 2023-07-13,16:03:04.000,194,10977540,14045,0,1689264183,13141.44981071,121.64888028000132,53530.54601088001 2023-07-13,16:03:05.000,194,10977548,13965,0,1689264184,13141.483492259991,121.71937158000219,53530.55299800001 2023-07-13,16:03:06.000,194,10977510,13845,0,1689264185,13141.436338089996,121.72642071000155,53530.50408816001 2023-07-13,16:03:07.000,194,10977500,13925,0,1689264186,13141.47001964,121.74756809999963,53530.532036640005 2023-07-13,16:03:08.000,194,10977499,14285,0,1689264187,13141.564327979992,121.74756809999963,53530.580946480004 2023-07-13,16:03:09.000,194,10977532,13845,0,1689264188,13141.537382739996,121.73346984000091,53530.650817680005 2023-07-13,16:03:10.000,194,10977498,14245,0,1689264189,13141.571064290001,121.69822419000411,53530.5879336 2023-07-13,16:03:11.000,194,10977513,13965,0,1689264190,13141.496964879996,121.69822419000411,53530.54601088001 2023-07-13,16:03:12.000,194,10977541,14205,0,1689264191,13141.537382739996,121.69822419000411,53530.53902376 2023-07-13,16:03:13.000,194,10977535,13845,0,1689264192,13141.517173809996,121.69117506000475,53530.55299800001 2023-07-13,16:03:14.000,194,10977553,14485,0,1689264193,13141.476755949996,121.66297854000004,53530.53902376 2023-07-13,16:03:15.000,194,10977544,14165,0,1689264194,13141.483492259991,121.64183115000196,53530.49710104 2023-07-13,16:03:16.000,194,10977510,14245,0,1689264195,13141.47001964,121.67707679999876,53530.54601088001 2023-07-13,16:03:17.000,194,10977504,14125,0,1689264196,13141.456547019996,121.59953636999853,53530.46216544 2023-07-13,16:03:18.000,194,10977508,13925,0,1689264197,13141.517173809996,121.59248723999917,53530.55299800001 2023-07-13,16:03:19.000,194,10977563,13605,0,1689264198,13141.44981071,121.60658549999789,53530.52504952001 2023-07-13,16:03:20.000,194,10977510,13885,0,1689264199,13141.416129159996,121.6700276699994,53530.4481912 2023-07-13,16:03:21.000,194,10977593,13725,0,1689264200,13141.38918392,121.65592941000068,53530.532036640005 2023-07-13,16:03:22.000,194,10977524,13765,0,1689264201,13141.42960178,121.71232245000283,53530.49710104 2023-07-13,16:03:23.000,194,10977534,13925,0,1689264202,13141.375711299996,121.70527332000347,53530.49710104 2023-07-13,16:03:24.000,194,10977571,13925,0,1689264203,13141.32182081999,121.76166635999834,53530.49011392 2023-07-13,16:03:25.000,194,10977559,13925,0,1689264204,13141.34876606,121.7828137500037,53530.601907840006 2023-07-13,16:03:26.000,194,10977503,14085,0,1689264205,13141.30161188999,121.79691201000242,53530.54601088001 2023-07-13,16:03:27.000,194,10977500,13925,0,1689264206,13141.28140295999,121.83215765999921,53530.50408816001 2023-07-13,16:03:28.000,194,10977509,13685,0,1689264207,13141.22751248,121.83920678999857,53530.4481912 2023-07-13,16:03:29.000,194,10977511,13845,0,1689264208,13141.18709462,121.88855070000136,53530.39928136 2023-07-13,16:03:30.000,194,10977474,13885,0,1689264209,13141.214039859995,121.87445244000264,53530.46216544 2023-07-13,16:03:31.000,194,10977563,14125,0,1689264210,13141.12646783,121.9167472199988,53530.44120408 2023-07-13,16:03:32.000,194,10977538,14045,0,1689264211,13141.173621999995,121.86740331000328,53530.46216544 2023-07-13,16:03:33.000,194,10977489,13805,0,1689264212,13141.18709462,121.88855070000136,53530.42722984001 2023-07-13,16:03:34.000,194,10977488,13965,0,1689264213,13141.18709462,121.881501570002,53530.49011392 2023-07-13,16:03:35.000,194,10977530,14165,0,1689264214,13141.173621999995,121.89559983000072,53530.42722984001 2023-07-13,16:03:36.000,194,10977528,14125,0,1689264215,13141.13994044999,121.9167472199988,53530.40626848001 2023-07-13,16:03:37.000,194,10977512,13685,0,1689264216,13141.133204139995,121.90969808999944,53530.3433844 2023-07-13,16:03:38.000,194,10977529,13965,0,1689264217,13141.16014937999,121.9167472199988,53530.39229424 2023-07-13,16:03:39.000,194,10977487,14045,0,1689264218,13141.20056723999,121.90969808999944,53530.39928136 2023-07-13,16:03:40.000,194,10977511,14085,0,1689264219,13141.20730355,121.85330505000456,53530.413255600004 2023-07-13,16:03:41.000,194,10977536,13925,0,1689264220,13141.26119402999,121.83920678999857,53530.413255600004 2023-07-13,16:03:42.000,194,10977521,13925,0,1689264221,13141.26119402999,121.81101027000113,53530.42024272 2023-07-13,16:03:43.000,194,10977490,14005,0,1689264222,13141.30161188999,121.7828137500037,53530.413255600004 2023-07-13,16:03:44.000,194,10977492,13765,0,1689264223,13141.3083482,121.72642071000155,53530.39229424 2023-07-13,16:03:45.000,194,10977522,13885,0,1689264224,13141.3083482,121.73346984000091,53530.3433844 2023-07-13,16:03:46.000,194,10977503,13885,0,1689264225,13141.294875579995,121.71232245000283,53530.37832000001 2023-07-13,16:03:47.000,194,10977495,14045,0,1689264226,13141.26793034,121.68412592999812,53530.315435920005 2023-07-13,16:03:48.000,194,10977539,14125,0,1689264227,13141.294875579995,121.65592941000068,53530.3433844 2023-07-13,16:03:49.000,194,10977505,13925,0,1689264228,13141.30161188999,121.65592941000068,53530.38530712001 2023-07-13,16:03:50.000,194,10977506,13925,0,1689264229,13141.28813927,121.60658549999789,53530.42722984001 2023-07-13,16:03:51.000,194,10977488,13965,0,1689264230,13141.18709462,121.64183115000196,53530.315435920005 2023-07-13,16:03:52.000,194,10977502,14165,0,1689264231,13141.18709462,121.57838898000045,53530.35735864001 2023-07-13,16:03:53.000,194,10977519,14045,0,1689264232,13141.12646783,121.5713398500011,53530.42722984001 2023-07-13,16:03:54.000,194,10977504,14245,0,1689264233,13141.193830929995,121.55019246000302,53530.40626848001 2023-07-13,16:03:55.000,194,10977490,13725,0,1689264234,13141.173621999995,121.55019246000302,53530.434216960006 2023-07-13,16:03:56.000,194,10977508,14045,0,1689264235,13141.13994044999,121.54314333000366,53530.364345760005 2023-07-13,16:03:57.000,194,10977506,13725,0,1689264236,13141.173621999995,121.49379942000087,53530.45517832001 2023-07-13,16:03:58.000,194,10977521,13965,0,1689264237,13141.18709462,121.47970116000215,53530.4481912 2023-07-13,16:03:59.000,194,10977511,13885,0,1689264238,13141.112995209995,121.51494680999895,53530.3433844 2023-07-13,16:04:00.000,194,10977515,14045,0,1689264239,13141.12646783,121.51494680999895,53530.37832000001 2023-07-13,16:04:01.000,194,10977557,13965,0,1689264240,13141.133204139995,121.54314333000366,53530.32941016 2023-07-13,16:04:02.000,194,10977492,14285,0,1689264241,13141.20730355,121.51494680999895,53530.30146168 2023-07-13,16:04:03.000,194,10977494,14205,0,1689264242,13141.173621999995,121.5713398500011,53530.30146168 2023-07-13,16:04:04.000,194,10977509,13965,0,1689264243,13141.18035830999,121.52904506999766,53530.33639728001 2023-07-13,16:04:05.000,194,10977508,14085,0,1689264244,13141.254457719995,121.59248723999917,53530.40626848001 2023-07-13,16:04:06.000,194,10977533,13925,0,1689264245,13141.254457719995,121.62773289000324,53530.364345760005 2023-07-13,16:04:07.000,194,10977458,14085,0,1689264246,13141.22751248,121.6347820200026,53530.28748744001 2023-07-13,16:04:08.000,194,10977527,13885,0,1689264247,13141.22751248,121.6700276699994,53530.42024272 2023-07-13,16:04:09.000,194,10977501,14085,0,1689264248,13141.24772141,121.6700276699994,53530.3433844 2023-07-13,16:04:10.000,194,10977490,14245,0,1689264249,13141.214039859995,121.71937158000219,53530.40626848001 2023-07-13,16:04:11.000,194,10977545,13805,0,1689264250,13141.294875579995,121.74051897000027,53530.42024272 2023-07-13,16:04:12.000,194,10977474,14045,0,1689264251,13141.30161188999,121.74756809999963,53530.4481912 2023-07-13,16:04:13.000,194,10977516,14165,0,1689264252,13141.26793034,121.82510852999985,53530.42024272 2023-07-13,16:04:14.000,194,10977505,13885,0,1689264253,13141.3083482,121.87445244000264,53530.47613968001 2023-07-13,16:04:15.000,194,10977470,13925,0,1689264254,13141.32182081999,121.92379634999816,53530.44120408 2023-07-13,16:04:16.000,194,10977547,14005,0,1689264255,13141.254457719995,121.9167472199988,53530.364345760005 2023-07-13,16:04:17.000,194,10977516,13885,0,1689264256,13141.234248789995,121.95199287000287,53530.42024272 2023-07-13,16:04:18.000,194,10977513,14325,0,1689264257,13141.22751248,121.90969808999944,53530.434216960006 2023-07-13,16:04:19.000,194,10977560,14365,0,1689264258,13141.24098509999,121.9167472199988,53530.483126800005 2023-07-13,16:04:20.000,194,10977509,13965,0,1689264259,13141.214039859995,121.9167472199988,53530.434216960006 2023-07-13,16:04:21.000,194,10977498,14045,0,1689264260,13141.16688569,121.93084548000479,53530.42722984001 2023-07-13,16:04:22.000,194,10977526,13845,0,1689264261,13141.173621999995,121.881501570002,53530.46915256 2023-07-13,16:04:23.000,194,10977507,13845,0,1689264262,13141.03889579999,121.86740331000328,53530.37133288 2023-07-13,16:04:24.000,194,10977524,14005,0,1689264263,13141.07931365999,121.81101027000113,53530.49710104 2023-07-13,16:04:25.000,194,10977518,13885,0,1689264264,13141.01868686999,121.76166635999834,53530.49710104 2023-07-13,16:04:26.000,194,10977511,14205,0,1689264265,13141.005214249999,121.74051897000027,53530.52504952001 2023-07-13,16:04:27.000,194,10977480,14045,0,1689264266,13141.04563211,121.69822419000411,53530.54601088001 2023-07-13,16:04:28.000,194,10977506,14165,0,1689264267,13141.032159489994,121.6347820200026,53530.46216544 2023-07-13,16:04:29.000,194,10977517,13965,0,1689264268,13141.052368419994,121.61363463000453,53530.53902376 2023-07-13,16:04:30.000,194,10977485,13885,0,1689264269,13141.092786279994,121.56429072000174,53530.53902376 2023-07-13,16:04:31.000,194,10977508,14165,0,1689264270,13141.011950559994,121.62068376000389,53530.52504952001 2023-07-13,16:04:32.000,194,10977492,14125,0,1689264271,13141.072577349994,121.59248723999917,53530.51107528 2023-07-13,16:04:33.000,194,10977522,13925,0,1689264272,13141.07931365999,121.57838898000045,53530.55299800001 2023-07-13,16:04:34.000,194,10977511,14005,0,1689264273,13140.97826900999,121.59953636999853,53530.413255600004 2023-07-13,16:04:35.000,194,10977490,14005,0,1689264274,13141.09952258999,121.59953636999853,53530.5180624 2023-07-13,16:04:36.000,194,10977507,13925,0,1689264275,13141.08604997,121.58543810999981,53530.50408816001 2023-07-13,16:04:37.000,194,10977502,14245,0,1689264276,13141.11973151999,121.56429072000174,53530.50408816001 2023-07-13,16:04:38.000,194,10977527,14045,0,1689264277,13141.133204139995,121.55019246000302,53530.51107528 2023-07-13,16:04:39.000,194,10977533,14005,0,1689264278,13141.1062589,121.55019246000302,53530.49710104 2023-07-13,16:04:40.000,194,10977585,13765,0,1689264279,13141.133204139995,121.46560290000343,53530.49011392 2023-07-13,16:04:41.000,194,10977491,14085,0,1689264280,13141.03889579999,121.40216073000192,53530.39928136 2023-07-13,16:04:42.000,194,10977494,13725,0,1689264281,13141.133204139995,121.34576768999978,53530.40626848001 2023-07-13,16:04:43.000,194,10977514,13965,0,1689264282,13141.153413069995,121.2893746500049,53530.46216544 2023-07-13,16:04:44.000,194,10977529,13965,0,1689264283,13141.20056723999,121.26117813000019,53530.46216544 2023-07-13,16:04:45.000,194,10977493,13965,0,1689264284,13141.18709462,121.24003074000211,53530.47613968001 2023-07-13,16:04:46.000,194,10977547,14005,0,1689264285,13141.20056723999,121.23298161000275,53530.4481912 2023-07-13,16:04:47.000,194,10977530,14125,0,1689264286,13141.20056723999,121.2259324800034,53530.434216960006 2023-07-13,16:04:48.000,194,10977530,14005,0,1689264287,13141.193830929995,121.25412900000083,53530.47613968001 2023-07-13,16:04:49.000,194,10977535,13925,0,1689264288,13141.274666649995,121.25412900000083,53530.483126800005 2023-07-13,16:04:50.000,194,10977539,13965,0,1689264289,13141.234248789995,121.29642378000426,53530.38530712001 2023-07-13,16:04:51.000,194,10977494,13885,0,1689264290,13141.274666649995,121.31052204000298,53530.364345760005 2023-07-13,16:04:52.000,194,10977508,14125,0,1689264291,13141.36223867999,121.35281681999913,53530.44120408 2023-07-13,16:04:53.000,194,10977544,13605,0,1689264292,13141.34202974999,121.3880624700032,53530.52504952001 2023-07-13,16:04:54.000,194,10977538,13565,0,1689264293,13141.36897499,121.47265203000279,53530.54601088001 2023-07-13,16:04:55.000,194,10977528,13925,0,1689264294,13141.32855713,121.48675029000151,53530.45517832001 2023-07-13,16:04:56.000,194,10977522,13965,0,1689264295,13141.32855713,121.54314333000366,53530.54601088001 2023-07-13,16:04:57.000,194,10977522,14005,0,1689264296,13141.214039859995,121.59953636999853,53530.483126800005 2023-07-13,16:04:58.000,194,10977538,13805,0,1689264297,13141.28140295999,121.61363463000453,53530.5180624 2023-07-13,16:04:59.000,194,10977524,13845,0,1689264298,13141.30161188999,121.67707679999876,53530.53902376 2023-07-13,16:05:00.000,194,10977566,14045,0,1689264299,13141.24098509999,121.69822419000411,53530.55299800001 2023-07-13,16:05:01.000,194,10977517,14045,0,1689264300,13141.20056723999,121.71232245000283,53530.54601088001 2023-07-13,16:05:02.000,194,10977490,13725,0,1689264301,13141.20730355,121.74756809999963,53530.62286920001 2023-07-13,16:05:03.000,194,10977541,13965,0,1689264302,13141.112995209995,121.7687154899977,53530.601907840006 2023-07-13,16:05:04.000,194,10977507,14045,0,1689264303,13141.11973151999,121.79691201000242,53530.59492072001 2023-07-13,16:05:05.000,194,10977516,13885,0,1689264304,13141.133204139995,121.83215765999921,53530.57395936001 2023-07-13,16:05:06.000,194,10977498,13925,0,1689264305,13141.07931365999,121.86035418000392,53530.601907840006 2023-07-13,16:05:07.000,194,10977495,13885,0,1689264306,13141.03889579999,121.87445244000264,53530.52504952001 2023-07-13,16:05:08.000,194,10977550,14245,0,1689264307,13141.011950559994,121.87445244000264,53530.46915256 2023-07-13,16:05:09.000,194,10977506,13965,0,1689264308,13141.052368419994,121.86035418000392,53530.62985632 2023-07-13,16:05:10.000,194,10977532,13925,0,1689264309,13141.01868686999,121.89559983000072,53530.5180624 2023-07-13,16:05:11.000,194,10977572,13885,0,1689264310,13141.011950559994,121.93789461000415,53530.580946480004 2023-07-13,16:05:12.000,194,10977510,14045,0,1689264311,13140.964796389999,121.9167472199988,53530.46216544 2023-07-13,16:05:13.000,194,10977561,14005,0,1689264312,13140.951323769994,121.92379634999816,53530.46216544 2023-07-13,16:05:14.000,194,10977519,14005,0,1689264313,13140.971532699994,121.93084548000479,53530.47613968001 2023-07-13,16:05:15.000,194,10977509,13925,0,1689264314,13140.985005319999,121.9167472199988,53530.49011392 2023-07-13,16:05:16.000,194,10977502,14245,0,1689264315,13141.005214249999,121.94494374000351,53530.49011392 2023-07-13,16:05:17.000,194,10977540,14045,0,1689264316,13141.005214249999,121.99428764999902,53530.52504952001 2023-07-13,16:05:18.000,194,10977542,14005,0,1689264317,13141.05910472999,122.01543504000438,53530.55299800001 2023-07-13,16:05:19.000,194,10977541,13725,0,1689264318,13141.06584104,122.01543504000438,53530.62286920001 2023-07-13,16:05:20.000,194,10977554,13965,0,1689264319,13141.06584104,122.05772982000053,53530.5879336 2023-07-13,16:05:21.000,194,10977516,14165,0,1689264320,13140.97826900999,122.07182807999925,53530.53902376 2023-07-13,16:05:22.000,194,10977527,13725,0,1689264321,13141.03889579999,122.08592633999797,53530.49710104 2023-07-13,16:05:23.000,194,10977504,13925,0,1689264322,13141.08604997,122.10002460000396,53530.5879336 2023-07-13,16:05:24.000,194,10977510,13885,0,1689264323,13141.112995209995,122.07887720999861,53530.55299800001 2023-07-13,16:05:25.000,194,10977511,13845,0,1689264324,13141.16014937999,122.05772982000053,53530.57395936001 2023-07-13,16:05:26.000,194,10977517,13765,0,1689264325,13141.16688569,122.05772982000053,53530.5879336 2023-07-13,16:05:27.000,194,10977555,13885,0,1689264326,13141.1062589,122.02248417000374,53530.52504952001 2023-07-13,16:05:28.000,194,10977572,13925,0,1689264327,13141.18709462,122.00838590999774,53530.54601088001 2023-07-13,16:05:29.000,194,10977502,14125,0,1689264328,13141.214039859995,122.00133677999838,53530.63684344 2023-07-13,16:05:30.000,194,10977550,14165,0,1689264329,13141.254457719995,121.9801893900003,53530.57395936001 2023-07-13,16:05:31.000,194,10977582,14085,0,1689264330,13141.20730355,122.00133677999838,53530.54601088001 2023-07-13,16:05:32.000,194,10977490,13965,0,1689264331,13141.20056723999,121.96609113000159,53530.55998512 2023-07-13,16:05:33.000,194,10977557,13925,0,1689264332,13141.24098509999,121.93789461000415,53530.64383056001 2023-07-13,16:05:34.000,194,10977511,13965,0,1689264333,13141.24772141,121.94494374000351,53530.63684344 2023-07-13,16:05:35.000,194,10977498,13965,0,1689264334,13141.20056723999,121.96609113000159,53530.62286920001 2023-07-13,16:05:36.000,194,10977513,13725,0,1689264335,13141.22077616999,122.00133677999838,53530.62985632 2023-07-13,16:05:37.000,194,10977489,13925,0,1689264336,13141.16014937999,122.01543504000438,53530.601907840006 2023-07-13,16:05:38.000,194,10977508,14085,0,1689264337,13141.12646783,122.04363156000181,53530.56697224 2023-07-13,16:05:39.000,194,10977482,13685,0,1689264338,13141.16014937999,122.05068069000117,53530.62286920001 2023-07-13,16:05:40.000,194,10977517,14325,0,1689264339,13141.193830929995,122.07182807999925,53530.699727520005 2023-07-13,16:05:41.000,194,10977490,14245,0,1689264340,13141.153413069995,122.05068069000117,53530.727676 2023-07-13,16:05:42.000,194,10977556,13725,0,1689264341,13141.112995209995,122.06477894999989,53530.67177904001 2023-07-13,16:05:43.000,194,10977533,14005,0,1689264342,13141.112995209995,122.05068069000117,53530.71370176001 2023-07-13,16:05:44.000,194,10977537,14045,0,1689264343,13141.07931365999,122.0295333000031,53530.699727520005 2023-07-13,16:05:45.000,194,10977488,13805,0,1689264344,13141.04563211,122.03658243000245,53530.76261160001 2023-07-13,16:05:46.000,194,10977531,13765,0,1689264345,13141.04563211,121.98723851999966,53530.67177904001 2023-07-13,16:05:47.000,194,10977531,14125,0,1689264346,13141.011950559994,121.9801893900003,53530.6578048 2023-07-13,16:05:48.000,194,10977561,13805,0,1689264347,13140.99847793999,121.98723851999966,53530.62985632 2023-07-13,16:05:49.000,194,10977508,14005,0,1689264348,13140.99847793999,121.92379634999816,53530.73466312 2023-07-13,16:05:50.000,194,10977520,14165,0,1689264349,13140.99847793999,121.92379634999816,53530.74165024001 2023-07-13,16:05:51.000,194,10977553,14125,0,1689264350,13140.964796389999,121.89559983000072,53530.73466312 2023-07-13,16:05:52.000,194,10977499,13805,0,1689264351,13140.897433289989,121.93789461000415,53530.601907840006 2023-07-13,16:05:53.000,194,10977544,14165,0,1689264352,13140.951323769994,121.881501570002,53530.67876616 2023-07-13,16:05:54.000,194,10977517,13965,0,1689264353,13140.951323769994,121.84625591999793,53530.748637360004 2023-07-13,16:05:55.000,194,10977528,14045,0,1689264354,13140.964796389999,121.86035418000392,53530.67177904001 2023-07-13,16:05:56.000,194,10977473,14045,0,1689264355,13141.005214249999,121.88855070000136,53530.62286920001 2023-07-13,16:05:57.000,194,10977541,13925,0,1689264356,13140.991741629994,121.881501570002,53530.68575328 2023-07-13,16:05:58.000,194,10977512,14045,0,1689264357,13141.092786279994,121.88855070000136,53530.71370176001 2023-07-13,16:05:59.000,194,10977590,13885,0,1689264358,13141.08604997,121.89559983000072,53530.76261160001 2023-07-13,16:06:00.000,194,10977559,13845,0,1689264359,13141.072577349994,121.95199287000287,53530.748637360004 2023-07-13,16:06:01.000,194,10977516,13845,0,1689264360,13141.06584104,121.93789461000415,53530.70671464 2023-07-13,16:06:02.000,194,10977539,14125,0,1689264361,13141.01868686999,121.9801893900003,53530.71370176001 2023-07-13,16:06:03.000,194,10977522,14045,0,1689264362,13141.13994044999,122.03658243000245,53530.748637360004 2023-07-13,16:06:04.000,194,10977523,13845,0,1689264363,13141.09952258999,122.03658243000245,53530.727676 2023-07-13,16:06:05.000,194,10977524,13685,0,1689264364,13141.112995209995,122.06477894999989,53530.748637360004 2023-07-13,16:06:06.000,194,10977522,13885,0,1689264365,13141.1062589,122.11412286000268,53530.727676 2023-07-13,16:06:07.000,194,10977547,14125,0,1689264366,13141.05910472999,122.15641763999884,53530.71370176001 2023-07-13,16:06:08.000,194,10977562,14285,0,1689264367,13141.01868686999,122.17756503000419,53530.67876616 2023-07-13,16:06:09.000,194,10977521,14045,0,1689264368,13141.025423179999,122.21281068000098,53530.769598720006 2023-07-13,16:06:10.000,194,10977540,14045,0,1689264369,13140.971532699994,122.24805632999778,53530.66479192 2023-07-13,16:06:11.000,194,10977473,13725,0,1689264370,13141.005214249999,122.31149849999929,53530.78357296 2023-07-13,16:06:12.000,194,10977524,14165,0,1689264371,13141.005214249999,122.34674415000336,53530.79056008001 2023-07-13,16:06:13.000,194,10977523,13885,0,1689264372,13140.991741629994,122.34674415000336,53530.727676 2023-07-13,16:06:14.000,194,10977503,14005,0,1689264373,13140.985005319999,122.39608805999887,53530.71370176001 2023-07-13,16:06:15.000,194,10977559,13885,0,1689264374,13140.99847793999,122.41723545000423,53530.76261160001 2023-07-13,16:06:16.000,194,10977557,13925,0,1689264375,13140.924378529999,122.42428458000359,53530.68575328 2023-07-13,16:06:17.000,194,10977539,14005,0,1689264376,13140.924378529999,122.50182501000381,53530.699727520005 2023-07-13,16:06:18.000,194,10977545,14125,0,1689264377,13140.937851149989,122.53002153000125,53530.71370176001 2023-07-13,16:06:19.000,194,10977502,14085,0,1689264378,13140.964796389999,122.54411978999997,53530.727676 2023-07-13,16:06:20.000,194,10977505,14045,0,1689264379,13140.985005319999,122.57231631000468,53530.68575328 2023-07-13,16:06:21.000,194,10977534,14125,0,1689264380,13140.964796389999,122.5864145700034,53530.70671464 2023-07-13,16:06:22.000,194,10977502,13805,0,1689264381,13141.01868686999,122.59346370000276,53530.727676 2023-07-13,16:06:23.000,194,10977527,13725,0,1689264382,13141.011950559994,122.57936544000404,53530.69274040001 2023-07-13,16:06:24.000,194,10977530,14205,0,1689264383,13140.971532699994,122.56526717999805,53530.66479192 2023-07-13,16:06:25.000,194,10977509,13965,0,1689264384,13140.937851149989,122.5864145700034,53530.699727520005 2023-07-13,16:06:26.000,194,10977520,14085,0,1689264385,13140.944587459999,122.52297240000189,53530.650817680005 2023-07-13,16:06:27.000,194,10977520,14045,0,1689264386,13140.890696979994,122.51592327000253,53530.64383056001 2023-07-13,16:06:28.000,194,10977524,13725,0,1689264387,13140.917642219989,122.4736284899991,53530.650817680005 2023-07-13,16:06:29.000,194,10977536,13965,0,1689264388,13140.964796389999,122.45248110000102,53530.727676 2023-07-13,16:06:30.000,194,10977552,14405,0,1689264389,13140.937851149989,122.4736284899991,53530.6578048 2023-07-13,16:06:31.000,194,10977543,13805,0,1689264390,13140.870488049994,122.4383828400023,53530.580946480004 2023-07-13,16:06:32.000,194,10977539,13925,0,1689264391,13140.924378529999,122.44543197000166,53530.580946480004 2023-07-13,16:06:33.000,194,10977520,13965,0,1689264392,13140.917642219989,122.41723545000423,53530.60889496 2023-07-13,16:06:34.000,194,10977501,13885,0,1689264393,13140.883960669998,122.43133371000295,53530.57395936001 2023-07-13,16:06:35.000,194,10977536,13685,0,1689264394,13140.937851149989,122.45248110000102,53530.5879336 2023-07-13,16:06:36.000,194,10977534,13885,0,1689264395,13140.924378529999,122.45248110000102,53530.62286920001 2023-07-13,16:06:37.000,194,10977556,14085,0,1689264396,13140.924378529999,122.50182501000381,53530.62985632 2023-07-13,16:06:38.000,194,10977541,13965,0,1689264397,13140.985005319999,122.4736284899991,53530.59492072001 2023-07-13,16:06:39.000,194,10977556,13965,0,1689264398,13140.958060079989,122.53002153000125,53530.60889496 2023-07-13,16:06:40.000,194,10977519,13965,0,1689264399,13140.904169599999,122.55116891999933,53530.532036640005 2023-07-13,16:06:41.000,194,10977501,14245,0,1689264400,13140.904169599999,122.54411978999997,53530.55998512 2023-07-13,16:06:42.000,194,10977512,14005,0,1689264401,13140.836806499989,122.57231631000468,53530.50408816001 2023-07-13,16:06:43.000,194,10977526,13565,0,1689264402,13140.850279119994,122.5864145700034,53530.5180624 2023-07-13,16:06:44.000,194,10977509,14005,0,1689264403,13140.917642219989,122.5864145700034,53530.63684344 2023-07-13,16:06:45.000,194,10977549,13885,0,1689264404,13140.944587459999,122.50887414000317,53530.62286920001 2023-07-13,16:06:46.000,194,10977528,13845,0,1689264405,13140.931114839994,122.52297240000189,53530.62286920001 2023-07-13,16:06:47.000,194,10977503,13765,0,1689264406,13140.857015429989,122.53002153000125,53530.532036640005 2023-07-13,16:06:48.000,194,10977528,14005,0,1689264407,13140.836806499989,122.50182501000381,53530.50408816001 2023-07-13,16:06:49.000,194,10977501,14165,0,1689264408,13140.843542809998,122.50182501000381,53530.580946480004 2023-07-13,16:06:50.000,194,10977498,13925,0,1689264409,13140.823333879998,122.49477588000445,53530.50408816001 2023-07-13,16:06:51.000,194,10977513,13965,0,1689264410,13140.789652329993,122.46657935999974,53530.483126800005 2023-07-13,16:06:52.000,194,10977531,13925,0,1689264411,13140.755970779988,122.45248110000102,53530.51107528 2023-07-13,16:06:53.000,194,10977516,13645,0,1689264412,13140.823333879998,122.4383828400023,53530.59492072001 2023-07-13,16:06:54.000,194,10977513,14285,0,1689264413,13140.789652329993,122.43133371000295,53530.55299800001 2023-07-13,16:06:55.000,194,10977520,14005,0,1689264414,13140.749234469993,122.38903892999951,53530.51107528 2023-07-13,16:06:56.000,194,10977512,13805,0,1689264415,13140.729025539993,122.39608805999887,53530.52504952001 2023-07-13,16:06:57.000,194,10977539,14045,0,1689264416,13140.668398749993,122.325596759998,53530.4481912 2023-07-13,16:06:58.000,194,10977488,13845,0,1689264417,13140.681871369998,122.36789154000144,53530.4481912 2023-07-13,16:06:59.000,194,10977513,13925,0,1689264418,13140.702080299998,122.29740024000057,53530.42722984001 2023-07-13,16:07:00.000,194,10977522,13925,0,1689264419,13140.695343990003,122.26920372000313,53530.49710104 2023-07-13,16:07:01.000,194,10977550,13925,0,1689264420,13140.729025539993,122.26920372000313,53530.49011392 2023-07-13,16:07:02.000,194,10977484,13925,0,1689264421,13140.688607679993,122.25510546000442,53530.46915256 2023-07-13,16:07:03.000,194,10977559,14085,0,1689264422,13140.729025539993,122.18461416000355,53530.47613968001 2023-07-13,16:07:04.000,194,10977530,14005,0,1689264423,13140.715552919988,122.21985981000034,53530.52504952001 2023-07-13,16:07:05.000,194,10977542,13885,0,1689264424,13140.681871369998,122.21281068000098,53530.49011392 2023-07-13,16:07:06.000,194,10977477,14165,0,1689264425,13140.654926130002,122.17051590000483,53530.434216960006 2023-07-13,16:07:07.000,194,10977506,14245,0,1689264426,13140.668398749993,122.17756503000419,53530.4481912 2023-07-13,16:07:08.000,194,10977538,14205,0,1689264427,13140.715552919988,122.12117199000204,53530.5180624 2023-07-13,16:07:09.000,194,10977517,14125,0,1689264428,13140.675135060003,122.10002460000396,53530.44120408 2023-07-13,16:07:10.000,194,10977514,14005,0,1689264429,13140.729025539993,122.10002460000396,53530.47613968001 2023-07-13,16:07:11.000,194,10977580,13925,0,1689264430,13140.695343990003,122.05068069000117,53530.38530712001 2023-07-13,16:07:12.000,194,10977533,14165,0,1689264431,13140.688607679993,122.04363156000181,53530.42024272 2023-07-13,16:07:13.000,194,10977510,13845,0,1689264432,13140.715552919988,122.03658243000245,53530.46915256 2023-07-13,16:07:14.000,194,10977515,14285,0,1689264433,13140.715552919988,121.99428764999902,53530.40626848001 2023-07-13,16:07:15.000,194,10977475,13885,0,1689264434,13140.742498159998,121.97314026000095,53530.52504952001 2023-07-13,16:07:16.000,194,10977540,14045,0,1689264435,13140.675135060003,121.95199287000287,53530.315435920005 2023-07-13,16:07:17.000,194,10977472,13725,0,1689264436,13140.749234469993,121.881501570002,53530.37133288 2023-07-13,16:07:18.000,194,10977515,14245,0,1689264437,13140.816597569989,121.89559983000072,53530.38530712001 2023-07-13,16:07:19.000,194,10977523,14165,0,1689264438,13140.796388639988,121.9167472199988,53530.39928136 2023-07-13,16:07:20.000,194,10977522,13885,0,1689264439,13140.789652329993,121.82510852999985,53530.364345760005 2023-07-13,16:07:21.000,194,10977530,14085,0,1689264440,13140.769443399993,121.83920678999857,53530.37133288 2023-07-13,16:07:22.000,194,10977542,13885,0,1689264441,13140.782916019998,121.85330505000456,53530.32242304 2023-07-13,16:07:23.000,194,10977526,14005,0,1689264442,13140.803124949998,121.83920678999857,53530.35735864001 2023-07-13,16:07:24.000,194,10977530,13885,0,1689264443,13140.836806499989,121.86740331000328,53530.40626848001 2023-07-13,16:07:25.000,194,10977485,14085,0,1689264444,13140.843542809998,121.84625591999793,53530.39229424 2023-07-13,16:07:26.000,194,10977525,14165,0,1689264445,13140.850279119994,121.87445244000264,53530.45517832001 2023-07-13,16:07:27.000,194,10977520,13685,0,1689264446,13140.857015429989,121.93084548000479,53530.434216960006 2023-07-13,16:07:28.000,194,10977453,14165,0,1689264447,13140.857015429989,121.93789461000415,53530.42722984001 2023-07-13,16:07:29.000,194,10977524,14005,0,1689264448,13140.789652329993,121.9801893900003,53530.364345760005 2023-07-13,16:07:30.000,194,10977527,13965,0,1689264449,13140.803124949998,121.96609113000159,53530.38530712001 2023-07-13,16:07:31.000,194,10977492,13925,0,1689264450,13140.850279119994,122.00133677999838,53530.483126800005 2023-07-13,16:07:32.000,194,10977477,13965,0,1689264451,13140.917642219989,122.01543504000438,53530.46915256 2023-07-13,16:07:33.000,194,10977476,14285,0,1689264452,13140.863751739998,122.05068069000117,53530.45517832001 2023-07-13,16:07:34.000,194,10977511,14005,0,1689264453,13140.836806499989,122.05772982000053,53530.42024272 2023-07-13,16:07:35.000,194,10977509,14245,0,1689264454,13140.937851149989,122.05772982000053,53530.483126800005 2023-07-13,16:07:36.000,194,10977541,13645,0,1689264455,13140.857015429989,122.07887720999861,53530.413255600004 2023-07-13,16:07:37.000,194,10977524,13925,0,1689264456,13140.857015429989,122.12117199000204,53530.37133288 2023-07-13,16:07:38.000,194,10977485,13885,0,1689264457,13140.897433289989,122.12117199000204,53530.46915256 2023-07-13,16:07:39.000,194,10977531,13925,0,1689264458,13140.937851149989,122.0929754700046,53530.52504952001 2023-07-13,16:07:40.000,194,10977498,14005,0,1689264459,13140.97826900999,122.1282211200014,53530.54601088001 2023-07-13,16:07:41.000,194,10977527,13965,0,1689264460,13140.924378529999,122.10002460000396,53530.53902376 2023-07-13,16:07:42.000,194,10977525,13885,0,1689264461,13140.897433289989,122.15641763999884,53530.46216544 2023-07-13,16:07:43.000,194,10977530,13885,0,1689264462,13140.890696979994,122.14231938000012,53530.49710104 2023-07-13,16:07:44.000,194,10977539,14165,0,1689264463,13140.904169599999,122.14936850999948,53530.55299800001 2023-07-13,16:07:45.000,194,10977500,14165,0,1689264464,13140.877224359989,122.14936850999948,53530.5879336 2023-07-13,16:07:46.000,194,10977521,14245,0,1689264465,13140.863751739998,122.15641763999884,53530.54601088001 2023-07-13,16:07:47.000,194,10977533,14125,0,1689264466,13140.843542809998,122.14231938000012,53530.50408816001 2023-07-13,16:07:48.000,194,10977486,13845,0,1689264467,13140.836806499989,122.0929754700046,53530.54601088001 2023-07-13,16:07:49.000,194,10977506,13965,0,1689264468,13140.910905909994,122.06477894999989,53530.57395936001 2023-07-13,16:07:50.000,194,10977506,14365,0,1689264469,13140.897433289989,122.07182807999925,53530.61588208 2023-07-13,16:07:51.000,194,10977526,14245,0,1689264470,13140.857015429989,122.0295333000031,53530.580946480004 2023-07-13,16:07:52.000,194,10977497,13885,0,1689264471,13140.809861259993,122.03658243000245,53530.53902376 2023-07-13,16:07:53.000,194,10977519,13885,0,1689264472,13140.843542809998,121.98723851999966,53530.54601088001 2023-07-13,16:07:54.000,194,10977544,14005,0,1689264473,13140.904169599999,121.95904200000223,53530.62286920001 2023-07-13,16:07:55.000,194,10977516,13885,0,1689264474,13140.890696979994,121.95199287000287,53530.60889496 2023-07-13,16:07:56.000,194,10977530,14485,0,1689264475,13140.870488049994,121.95904200000223,53530.57395936001 2023-07-13,16:07:57.000,194,10977543,14245,0,1689264476,13140.843542809998,121.92379634999816,53530.5879336 2023-07-13,16:07:58.000,194,10977528,13765,0,1689264477,13140.904169599999,121.96609113000159,53530.67177904001 2023-07-13,16:07:59.000,194,10977527,13885,0,1689264478,13140.870488049994,121.98723851999966,53530.64383056001 2023-07-13,16:08:00.000,194,10977493,14085,0,1689264479,13140.910905909994,122.02248417000374,53530.62286920001 2023-07-13,16:08:01.000,194,10977478,14005,0,1689264480,13140.830070189993,122.07182807999925,53530.63684344 2023-07-13,16:08:02.000,194,10977539,14125,0,1689264481,13140.850279119994,122.10002460000396,53530.62286920001 2023-07-13,16:08:03.000,194,10977567,14245,0,1689264482,13140.897433289989,122.1634667699982,53530.66479192 2023-07-13,16:08:04.000,194,10977512,14125,0,1689264483,13140.910905909994,122.17756503000419,53530.74165024001 2023-07-13,16:08:05.000,194,10977501,14045,0,1689264484,13140.971532699994,122.21281068000098,53530.74165024001 2023-07-13,16:08:06.000,194,10977491,14085,0,1689264485,13140.991741629994,122.26920372000313,53530.72068888001 2023-07-13,16:08:07.000,194,10977520,13525,0,1689264486,13140.951323769994,122.30444936999993,53530.68575328 2023-07-13,16:08:08.000,194,10977524,13925,0,1689264487,13140.944587459999,122.33264589000464,53530.68575328 2023-07-13,16:08:09.000,194,10977522,14125,0,1689264488,13140.958060079989,122.35379328000272,53530.72068888001 2023-07-13,16:08:10.000,194,10977479,13965,0,1689264489,13140.985005319999,122.35379328000272,53530.699727520005 2023-07-13,16:08:11.000,194,10977549,14125,0,1689264490,13140.917642219989,122.3749406700008,53530.63684344 2023-07-13,16:08:12.000,194,10977499,13885,0,1689264491,13140.931114839994,122.42428458000359,53530.66479192 2023-07-13,16:08:13.000,194,10977526,14365,0,1689264492,13140.971532699994,122.41723545000423,53530.75562448 2023-07-13,16:08:14.000,194,10977532,14165,0,1689264493,13140.97826900999,122.38903892999951,53530.727676 2023-07-13,16:08:15.000,194,10977504,13965,0,1689264494,13140.971532699994,122.43133371000295,53530.66479192 2023-07-13,16:08:16.000,194,10977475,13885,0,1689264495,13140.958060079989,122.45953023000038,53530.727676 2023-07-13,16:08:17.000,194,10977522,14005,0,1689264496,13140.897433289989,122.48772674999782,53530.6578048 2023-07-13,16:08:18.000,194,10977551,14085,0,1689264497,13140.937851149989,122.48772674999782,53530.72068888001 2023-07-13,16:08:19.000,194,10977523,14125,0,1689264498,13140.924378529999,122.52297240000189,53530.748637360004 2023-07-13,16:08:20.000,194,10977539,14085,0,1689264499,13140.958060079989,122.49477588000445,53530.8324828 2023-07-13,16:08:21.000,194,10977532,14085,0,1689264500,13140.944587459999,122.49477588000445,53530.818508560005 2023-07-13,16:08:22.000,194,10977498,14085,0,1689264501,13140.870488049994,122.48067761999846,53530.74165024001 2023-07-13,16:08:23.000,194,10977483,14245,0,1689264502,13140.877224359989,122.46657935999974,53530.769598720006 2023-07-13,16:08:24.000,194,10977508,13885,0,1689264503,13140.870488049994,122.4383828400023,53530.7975472 2023-07-13,16:08:25.000,194,10977506,14405,0,1689264504,13140.843542809998,122.46657935999974,53530.75562448 2023-07-13,16:08:26.000,194,10977531,13965,0,1689264505,13140.782916019998,122.45248110000102,53530.699727520005 2023-07-13,16:08:27.000,194,10977496,13925,0,1689264506,13140.762707089998,122.49477588000445,53530.74165024001 2023-07-13,16:08:28.000,194,10977518,13885,0,1689264507,13140.823333879998,122.45248110000102,53530.77658584 2023-07-13,16:08:29.000,194,10977519,14245,0,1689264508,13140.762707089998,122.4736284899991,53530.76261160001 2023-07-13,16:08:30.000,194,10977549,14005,0,1689264509,13140.776179709988,122.48772674999782,53530.82549568 2023-07-13,16:08:31.000,194,10977487,14325,0,1689264510,13140.695343990003,122.52297240000189,53530.69274040001 2023-07-13,16:08:32.000,194,10977493,13885,0,1689264511,13140.702080299998,122.48067761999846,53530.72068888001 2023-07-13,16:08:33.000,194,10977507,13965,0,1689264512,13140.702080299998,122.50887414000317,53530.73466312 2023-07-13,16:08:34.000,194,10977529,13965,0,1689264513,13140.749234469993,122.46657935999974,53530.77658584 2023-07-13,16:08:35.000,194,10977562,13965,0,1689264514,13140.621244579997,122.5864145700034,53530.70671464 2023-07-13,16:08:36.000,194,10977525,14085,0,1689264515,13140.695343990003,122.54411978999997,53530.77658584 2023-07-13,16:08:37.000,194,10977559,14245,0,1689264516,13140.675135060003,122.5864145700034,53530.84645704 2023-07-13,16:08:38.000,194,10977555,14085,0,1689264517,13140.654926130002,122.5864145700034,53530.76261160001 2023-07-13,16:08:39.000,194,10977475,14045,0,1689264518,13140.634717200002,122.6498567400049,53530.80453432 2023-07-13,16:08:40.000,194,10977548,14125,0,1689264519,13140.641453509998,122.62870934999955,53530.73466312 2023-07-13,16:08:41.000,194,10977510,13845,0,1689264520,13140.641453509998,122.71329890999914,53530.72068888001 2023-07-13,16:08:42.000,194,10977527,13925,0,1689264521,13140.621244579997,122.71329890999914,53530.77658584 2023-07-13,16:08:43.000,194,10977493,14005,0,1689264522,13140.607771959993,122.77674108000065,53530.70671464 2023-07-13,16:08:44.000,194,10977551,14005,0,1689264523,13140.681871369998,122.77674108000065,53530.769598720006 2023-07-13,16:08:45.000,194,10977491,14125,0,1689264524,13140.681871369998,122.84723238000151,53530.75562448 2023-07-13,16:08:46.000,194,10977528,13765,0,1689264525,13140.627980889993,122.85428151000087,53530.78357296 2023-07-13,16:08:47.000,194,10977515,14325,0,1689264526,13140.614508270002,122.92477281000174,53530.68575328 2023-07-13,16:08:48.000,194,10977502,14325,0,1689264527,13140.574090410002,122.91067455000302,53530.63684344 2023-07-13,16:08:49.000,194,10977474,13885,0,1689264528,13140.560617789997,123.00936237000133,53530.64383056001 2023-07-13,16:08:50.000,194,10977513,13885,0,1689264529,13140.553881480002,122.98116585000389,53530.67876616 2023-07-13,16:08:51.000,194,10977518,14205,0,1689264530,13140.553881480002,123.03755888999876,53530.73466312 2023-07-13,16:08:52.000,194,10977481,14245,0,1689264531,13140.601035649997,123.0305097599994,53530.62985632 2023-07-13,16:08:53.000,194,10977508,13925,0,1689264532,13140.621244579997,122.99526411000261,53530.727676 2023-07-13,16:08:54.000,194,10977523,14005,0,1689264533,13140.553881480002,123.06575541000348,53530.67177904001 2023-07-13,16:08:55.000,194,10977566,14325,0,1689264534,13140.580826719997,123.07280454000283,53530.67177904001 2023-07-13,16:08:56.000,194,10977472,14085,0,1689264535,13140.506727309992,123.08690280000155,53530.64383056001 2023-07-13,16:08:57.000,194,10977492,14085,0,1689264536,13140.419155279997,123.11509931999899,53530.64383056001 2023-07-13,16:08:58.000,194,10977480,13845,0,1689264537,13140.439364209997,123.0798536700022,53530.650817680005 2023-07-13,16:08:59.000,194,10977507,13845,0,1689264538,13140.493254690002,123.07280454000283,53530.68575328 2023-07-13,16:09:00.000,194,10977487,13925,0,1689264539,13140.405682659992,123.05870628000412,53530.68575328 2023-07-13,16:09:01.000,194,10977511,13725,0,1689264540,13140.405682659992,123.08690280000155,53530.63684344 2023-07-13,16:09:02.000,194,10977571,14165,0,1689264541,13140.439364209997,123.00231324000197,53530.699727520005 2023-07-13,16:09:03.000,194,10977525,13925,0,1689264542,13140.345055869991,123.03755888999876,53530.60889496 2023-07-13,16:09:04.000,194,10977514,14045,0,1689264543,13140.412418970001,122.98821498000325,53530.62286920001 2023-07-13,16:09:05.000,194,10977542,13565,0,1689264544,13140.358528489996,123.00231324000197,53530.62286920001 2023-07-13,16:09:06.000,194,10977517,14085,0,1689264545,13140.392210040001,122.96001845999854,53530.6578048 2023-07-13,16:09:07.000,194,10977517,14165,0,1689264546,13140.338319559996,123.00231324000197,53530.59492072001 2023-07-13,16:09:08.000,194,10977551,13845,0,1689264547,13140.378737419996,122.96001845999854,53530.63684344 2023-07-13,16:09:09.000,194,10977561,13885,0,1689264548,13140.412418970001,122.97411672000453,53530.69274040001 2023-07-13,16:09:10.000,194,10977516,14285,0,1689264549,13140.392210040001,122.9670675899979,53530.67876616 2023-07-13,16:09:11.000,194,10977465,14005,0,1689264550,13140.392210040001,123.01641150000069,53530.62286920001 2023-07-13,16:09:12.000,194,10977511,14085,0,1689264551,13140.358528489996,123.04460801999812,53530.55998512 2023-07-13,16:09:13.000,194,10977540,13725,0,1689264552,13140.358528489996,123.03755888999876,53530.55998512 2023-07-13,16:09:14.000,194,10977503,13965,0,1689264553,13140.439364209997,123.04460801999812,53530.650817680005 2023-07-13,16:09:15.000,194,10977487,13925,0,1689264554,13140.392210040001,123.0798536700022,53530.59492072001 2023-07-13,16:09:16.000,194,10977486,14045,0,1689264555,13140.365264799992,123.07280454000283,53530.62286920001 2023-07-13,16:09:17.000,194,10977499,13885,0,1689264556,13140.365264799992,123.07280454000283,53530.601907840006 2023-07-13,16:09:18.000,194,10977513,13565,0,1689264557,13140.351792180001,123.11509931999899,53530.56697224 2023-07-13,16:09:19.000,194,10977508,14005,0,1689264558,13140.358528489996,123.16444323000178,53530.60889496 2023-07-13,16:09:20.000,194,10977550,14045,0,1689264559,13140.351792180001,123.16444323000178,53530.62286920001 2023-07-13,16:09:21.000,194,10977527,14125,0,1689264560,13140.338319559996,123.1785414900005,53530.5879336 2023-07-13,16:09:22.000,194,10977506,14045,0,1689264561,13140.297901699996,123.19263974999922,53530.51107528 2023-07-13,16:09:23.000,194,10977500,13925,0,1689264562,13140.217065979996,123.22788540000329,53530.57395936001 2023-07-13,16:09:24.000,194,10977533,13845,0,1689264563,13140.331583250001,123.241983660002,53530.59492072001 2023-07-13,16:09:25.000,194,10977541,13885,0,1689264564,13140.284429079991,123.241983660002,53530.580946480004 2023-07-13,16:09:26.000,194,10977539,14045,0,1689264565,13140.297901699996,123.2772293099988,53530.601907840006 2023-07-13,16:09:27.000,194,10977531,13885,0,1689264566,13140.217065979996,123.32657322000159,53530.49011392 2023-07-13,16:09:28.000,194,10977480,13765,0,1689264567,13140.264220149991,123.32657322000159,53530.50408816001 2023-07-13,16:09:29.000,194,10977519,13885,0,1689264568,13140.2305386,123.34067148000031,53530.46216544 2023-07-13,16:09:30.000,194,10977545,14205,0,1689264569,13140.277692769996,123.29837670000416,53530.60889496 2023-07-13,16:09:31.000,194,10977512,14045,0,1689264570,13140.237274909996,123.33362235000095,53530.55299800001 2023-07-13,16:09:32.000,194,10977525,13965,0,1689264571,13140.264220149991,123.30542583000351,53530.60889496 2023-07-13,16:09:33.000,194,10977554,14045,0,1689264572,13140.264220149991,123.29837670000416,53530.601907840006 2023-07-13,16:09:34.000,194,10977476,13925,0,1689264573,13140.291165390001,123.241983660002,53530.62286920001 2023-07-13,16:09:35.000,194,10977530,14005,0,1689264574,13140.2305386,123.2913275700048,53530.56697224 2023-07-13,16:09:36.000,194,10977529,13965,0,1689264575,13140.223802289991,123.241983660002,53530.5879336 2023-07-13,16:09:37.000,194,10977544,14125,0,1689264576,13140.12949395,123.241983660002,53530.4481912 2023-07-13,16:09:38.000,194,10977523,14205,0,1689264577,13140.116021329995,123.23493453000265,53530.44120408 2023-07-13,16:09:39.000,194,10977512,13845,0,1689264578,13140.095812399995,123.22083627000393,53530.46216544 2023-07-13,16:09:40.000,194,10977529,14165,0,1689264579,13140.095812399995,123.19263974999922,53530.54601088001 2023-07-13,16:09:41.000,194,10977506,14045,0,1689264580,13140.08907609,123.16444323000178,53530.50408816001 2023-07-13,16:09:42.000,194,10977527,13765,0,1689264581,13140.06886716,123.12214844999835,53530.46216544 2023-07-13,16:09:43.000,194,10977529,14365,0,1689264582,13140.08907609,123.15034497000306,53530.53902376 2023-07-13,16:09:44.000,194,10977560,14085,0,1689264583,13140.08907609,123.12214844999835,53530.51107528 2023-07-13,16:09:45.000,194,10977542,13885,0,1689264584,13140.06886716,123.15034497000306,53530.46216544 2023-07-13,16:09:46.000,194,10977558,14085,0,1689264585,13140.0284493,123.13624671000434,53530.4481912 2023-07-13,16:09:47.000,194,10977504,13925,0,1689264586,13140.00150405999,123.17149236000114,53530.44120408 2023-07-13,16:09:48.000,194,10977551,13965,0,1689264587,13140.06886716,123.1785414900005,53530.52504952001 2023-07-13,16:09:49.000,194,10977545,14285,0,1689264588,13140.06886716,123.1785414900005,53530.51107528 2023-07-13,16:09:50.000,194,10977528,14205,0,1689264589,13140.04192191999,123.19968887999858,53530.5180624 2023-07-13,16:09:51.000,194,10977516,14325,0,1689264590,13139.994767749995,123.2772293099988,53530.45517832001 2023-07-13,16:09:52.000,194,10977583,14205,0,1689264591,13140.055394539995,123.27018017999944,53530.483126800005 2023-07-13,16:09:53.000,194,10977489,14005,0,1689264592,13139.994767749995,123.31247496000287,53530.46915256 2023-07-13,16:09:54.000,194,10977576,14365,0,1689264593,13140.035185609995,123.28427843999816,53530.49011392 2023-07-13,16:09:55.000,194,10977542,14005,0,1689264594,13140.08907609,123.28427843999816,53530.49710104 2023-07-13,16:09:56.000,194,10977545,14165,0,1689264595,13139.994767749995,123.28427843999816,53530.46216544 2023-07-13,16:09:57.000,194,10977513,14085,0,1689264596,13139.96108619999,123.30542583000351,53530.4481912 2023-07-13,16:09:58.000,194,10977538,14005,0,1689264597,13140.00150405999,123.2913275700048,53530.47613968001 2023-07-13,16:09:59.000,194,10977475,13765,0,1689264598,13139.96782251,123.2772293099988,53530.4481912 2023-07-13,16:10:00.000,194,10977546,13805,0,1689264599,13139.94761358,123.20673800999793,53530.44120408 2023-07-13,16:10:01.000,194,10977489,14045,0,1689264600,13139.913932029995,123.23493453000265,53530.39229424 2023-07-13,16:10:02.000,194,10977522,13685,0,1689264601,13139.92066833999,123.22083627000393,53530.37832000001 2023-07-13,16:10:03.000,194,10977556,13845,0,1689264602,13139.92740465,123.20673800999793,53530.42024272 2023-07-13,16:10:04.000,194,10977513,13885,0,1689264603,13139.954349889995,123.20673800999793,53530.44120408 2023-07-13,16:10:05.000,194,10977513,13925,0,1689264604,13139.94087726999,123.19968887999858,53530.434216960006 2023-07-13,16:10:06.000,194,10977531,13965,0,1689264605,13139.90719572,123.22083627000393,53530.39928136 2023-07-13,16:10:07.000,194,10977496,13925,0,1689264606,13139.86004154999,123.24903279000137,53530.39928136 2023-07-13,16:10:08.000,194,10977552,13725,0,1689264607,13139.86677786,123.21378714000457,53530.266526080006 2023-07-13,16:10:09.000,194,10977534,14005,0,1689264608,13139.82636,123.23493453000265,53530.32941016 2023-07-13,16:10:10.000,194,10977475,14005,0,1689264609,13139.806151069999,123.24903279000137,53530.266526080006 2023-07-13,16:10:11.000,194,10977541,13965,0,1689264610,13139.792678449994,123.32657322000159,53530.21761624001 2023-07-13,16:10:12.000,194,10977476,14405,0,1689264611,13139.86677786,123.31952409000223,53530.23857760001 2023-07-13,16:10:13.000,194,10977489,13965,0,1689264612,13139.83983261999,123.35476973999903,53530.2735132 2023-07-13,16:10:14.000,194,10977504,13925,0,1689264613,13139.806151069999,123.34067148000031,53530.266526080006 2023-07-13,16:10:15.000,194,10977524,13885,0,1689264614,13139.812887379994,123.3900153900031,53530.23857760001 2023-07-13,16:10:16.000,194,10977576,13885,0,1689264615,13139.711842729994,123.40411365000182,53530.18966776001 2023-07-13,16:10:17.000,194,10977551,13885,0,1689264616,13139.691633799994,123.46050669000397,53530.196654880005 2023-07-13,16:10:18.000,194,10977547,14165,0,1689264617,13139.738787969989,123.4252610399999,53530.266526080006 2023-07-13,16:10:19.000,194,10977478,14085,0,1689264618,13139.711842729994,123.44640842999797,53530.28050032 2023-07-13,16:10:20.000,194,10977561,13845,0,1689264619,13139.671424869994,123.45345756000461,53530.23159048 2023-07-13,16:10:21.000,194,10977521,14125,0,1689264620,13139.691633799994,123.47460495000269,53530.25953896001 2023-07-13,16:10:22.000,194,10977512,13885,0,1689264621,13139.77920582999,123.46755582000333,53530.3433844 2023-07-13,16:10:23.000,194,10977509,14325,0,1689264622,13139.718579039989,123.46050669000397,53530.28050032 2023-07-13,16:10:24.000,194,10977518,14085,0,1689264623,13139.651215939994,123.43935929999861,53530.17569352 2023-07-13,16:10:25.000,194,10977486,14045,0,1689264624,13139.698370109989,123.43231016999925,53530.25255184 2023-07-13,16:10:26.000,194,10977495,14005,0,1689264625,13139.671424869994,123.43231016999925,53530.30146168 2023-07-13,16:10:27.000,194,10977516,14005,0,1689264626,13139.644479629998,123.44640842999797,53530.245564720004 2023-07-13,16:10:28.000,194,10977565,13845,0,1689264627,13139.678161179989,123.43231016999925,53530.2735132 2023-07-13,16:10:29.000,194,10977505,14005,0,1689264628,13139.684897489999,123.4252610399999,53530.28748744001 2023-07-13,16:10:30.000,194,10977544,13885,0,1689264629,13139.738787969989,123.47460495000269,53530.33639728001 2023-07-13,16:10:31.000,194,10977526,14165,0,1689264630,13139.718579039989,123.44640842999797,53530.32242304 2023-07-13,16:10:32.000,194,10977538,14085,0,1689264631,13139.732051659994,123.46755582000333,53530.315435920005 2023-07-13,16:10:33.000,194,10977508,13925,0,1689264632,13139.664688559998,123.50280147000012,53530.21761624001 2023-07-13,16:10:34.000,194,10977544,13885,0,1689264633,13139.644479629998,123.47460495000269,53530.17569352 2023-07-13,16:10:35.000,194,10977507,13885,0,1689264634,13139.631007009993,123.45345756000461,53530.30844880001 2023-07-13,16:10:36.000,194,10977554,14165,0,1689264635,13139.610798079993,123.45345756000461,53530.30844880001 2023-07-13,16:10:37.000,194,10977533,14005,0,1689264636,13139.604061769998,123.44640842999797,53530.266526080006 2023-07-13,16:10:38.000,194,10977538,14245,0,1689264637,13139.597325459988,123.46755582000333,53530.33639728001 2023-07-13,16:10:39.000,194,10977516,13805,0,1689264638,13139.617534389989,123.41116278000118,53530.28748744001 2023-07-13,16:10:40.000,194,10977534,14205,0,1689264639,13139.610798079993,123.4252610399999,53530.25255184 2023-07-13,16:10:41.000,194,10977516,14005,0,1689264640,13139.529962359993,123.44640842999797,53530.196654880005 2023-07-13,16:10:42.000,194,10977468,13725,0,1689264641,13139.509753429993,123.40411365000182,53530.16171928 2023-07-13,16:10:43.000,194,10977543,13965,0,1689264642,13139.529962359993,123.41116278000118,53530.23159048 2023-07-13,16:10:44.000,194,10977545,13885,0,1689264643,13139.543434979998,123.40411365000182,53530.25255184 2023-07-13,16:10:45.000,194,10977517,14045,0,1689264644,13139.529962359993,123.36886799999775,53530.28748744001 2023-07-13,16:10:46.000,194,10977495,14165,0,1689264645,13139.482808189998,123.35476973999903,53530.245564720004 2023-07-13,16:10:47.000,194,10977531,14165,0,1689264646,13139.449126639993,123.36886799999775,53530.18966776001 2023-07-13,16:10:48.000,194,10977471,13925,0,1689264647,13139.428917709993,123.34772060999967,53530.203642 2023-07-13,16:10:49.000,194,10977498,14285,0,1689264648,13139.415445090002,123.36181886999839,53530.147745040005 2023-07-13,16:10:50.000,194,10977558,14085,0,1689264649,13139.476071880003,123.33362235000095,53530.16171928 2023-07-13,16:10:51.000,194,10977567,13645,0,1689264650,13139.455862950002,123.33362235000095,53530.21761624001 2023-07-13,16:10:52.000,194,10977510,14285,0,1689264651,13139.435654020002,123.38296626000374,53530.147745040005 2023-07-13,16:10:53.000,194,10977523,14085,0,1689264652,13139.381763539997,123.35476973999903,53530.098835200006 2023-07-13,16:10:54.000,194,10977507,13885,0,1689264653,13139.428917709993,123.39706452000246,53530.147745040005 2023-07-13,16:10:55.000,194,10977538,13725,0,1689264654,13139.401972469997,123.3900153900031,53530.03595112 2023-07-13,16:10:56.000,194,10977487,13885,0,1689264655,13139.354818300002,123.44640842999797,53530.04992536001 2023-07-13,16:10:57.000,194,10977514,13925,0,1689264656,13139.314400440002,123.44640842999797,53530.1337708 2023-07-13,16:10:58.000,194,10977525,14085,0,1689264657,13139.375027230002,123.41116278000118,53530.12678368 2023-07-13,16:10:59.000,194,10977500,13845,0,1689264658,13139.341345679997,123.46755582000333,53530.11979656001 2023-07-13,16:11:00.000,194,10977545,14445,0,1689264659,13139.307664129992,123.49575234000076,53530.01498976 2023-07-13,16:11:01.000,194,10977514,13885,0,1689264660,13139.280718889997,123.47460495000269,53530.00101552001 2023-07-13,16:11:02.000,194,10977527,13925,0,1689264661,13139.294191510002,123.43935929999861,53530.04293824001 2023-07-13,16:11:03.000,194,10977496,13725,0,1689264662,13139.260509959997,123.43935929999861,53529.9940284 2023-07-13,16:11:04.000,194,10977516,13885,0,1689264663,13139.273982580002,123.4252610399999,53529.97306704001 2023-07-13,16:11:05.000,194,10977520,13925,0,1689264664,13139.220092099997,123.36181886999839,53529.9590928 2023-07-13,16:11:06.000,194,10977494,14125,0,1689264665,13139.253773650002,123.33362235000095,53529.87524736001 2023-07-13,16:11:07.000,194,10977481,14165,0,1689264666,13139.152729000001,123.30542583000351,53529.861273120005 2023-07-13,16:11:08.000,194,10977522,14045,0,1689264667,13139.159465309996,123.19968887999858,53529.77742768 2023-07-13,16:11:09.000,194,10977494,13885,0,1689264668,13139.172937930001,123.1785414900005,53529.84031176 2023-07-13,16:11:10.000,194,10977540,14085,0,1689264669,13139.213355790002,123.15739410000242,53529.87524736001 2023-07-13,16:11:11.000,194,10977586,13725,0,1689264670,13139.179674239997,123.12214844999835,53529.85428600001 2023-07-13,16:11:12.000,194,10977528,13965,0,1689264671,13139.119047449996,123.13624671000434,53529.75646632001 2023-07-13,16:11:13.000,194,10977524,13925,0,1689264672,13139.132520070001,123.11509931999899,53529.72153072 2023-07-13,16:11:14.000,194,10977541,14085,0,1689264673,13139.179674239997,123.0798536700022,53529.83332464001 2023-07-13,16:11:15.000,194,10977468,13925,0,1689264674,13139.159465309996,123.02346063000005,53529.7494792 2023-07-13,16:11:16.000,194,10977486,13965,0,1689264675,13139.166201619992,123.02346063000005,53529.84729888 2023-07-13,16:11:17.000,194,10977521,14205,0,1689264676,13139.186410549992,122.98116585000389,53529.84729888 2023-07-13,16:11:18.000,194,10977500,13925,0,1689264677,13139.159465309996,122.96001845999854,53529.89620872 2023-07-13,16:11:19.000,194,10977545,14165,0,1689264678,13139.172937930001,122.95296932999918,53529.85428600001 2023-07-13,16:11:20.000,194,10977480,13885,0,1689264679,13139.132520070001,122.97411672000453,53529.7494792 2023-07-13,16:11:21.000,194,10977541,14125,0,1689264680,13139.092102210001,122.95296932999918,53529.82633752 2023-07-13,16:11:22.000,194,10977538,13845,0,1689264681,13139.152729000001,122.98116585000389,53529.79140192 2023-07-13,16:11:23.000,194,10977563,14205,0,1689264682,13139.132520070001,122.97411672000453,53529.80537616001 2023-07-13,16:11:24.000,194,10977518,13925,0,1689264683,13139.145992689992,122.98821498000325,53529.763453440006 2023-07-13,16:11:25.000,194,10977491,14325,0,1689264684,13139.193146860001,122.9670675899979,53529.77044056 2023-07-13,16:11:26.000,194,10977519,14045,0,1689264685,13139.186410549992,122.98116585000389,53529.8193504 2023-07-13,16:11:27.000,194,10977536,13645,0,1689264686,13139.139256379996,123.00231324000197,53529.79140192 2023-07-13,16:11:28.000,194,10977501,14045,0,1689264687,13139.152729000001,123.06575541000348,53529.83332464001 2023-07-13,16:11:29.000,194,10977486,14245,0,1689264688,13139.145992689992,123.08690280000155,53529.8892216 2023-07-13,16:11:30.000,194,10977511,14005,0,1689264689,13139.172937930001,123.12214844999835,53529.87524736001 2023-07-13,16:11:31.000,194,10977511,14405,0,1689264690,13139.119047449996,123.17149236000114,53529.8193504 2023-07-13,16:11:32.000,194,10977538,13845,0,1689264691,13139.132520070001,123.17149236000114,53529.83332464001 2023-07-13,16:11:33.000,194,10977516,13965,0,1689264692,13139.179674239997,123.19968887999858,53529.861273120005 2023-07-13,16:11:34.000,194,10977529,14285,0,1689264693,13139.159465309996,123.19968887999858,53529.812363280005 2023-07-13,16:11:35.000,194,10977530,14045,0,1689264694,13139.125783759991,123.22083627000393,53529.812363280005 2023-07-13,16:11:36.000,194,10977497,14045,0,1689264695,13139.105574829991,123.23493453000265,53529.812363280005 2023-07-13,16:11:37.000,194,10977478,13925,0,1689264696,13139.05168435,123.20673800999793,53529.79140192 2023-07-13,16:11:38.000,194,10977535,13965,0,1689264697,13139.05168435,123.20673800999793,53529.79140192 2023-07-13,16:11:39.000,194,10977533,13885,0,1689264698,13139.05168435,123.20673800999793,53529.861273120005 2023-07-13,16:11:40.000,194,10977527,13885,0,1689264699,13139.01126649,123.15739410000242,53529.84729888 2023-07-13,16:11:41.000,194,10977511,13725,0,1689264700,13138.97084863,123.17149236000114,53529.84031176 2023-07-13,16:11:42.000,194,10977468,14245,0,1689264701,13138.977584939996,123.13624671000434,53529.90319584001 2023-07-13,16:11:43.000,194,10977493,14005,0,1689264702,13138.896749219995,123.16444323000178,53529.84729888 2023-07-13,16:11:44.000,194,10977480,13885,0,1689264703,13138.876540289995,123.10805018999963,53529.79838904 2023-07-13,16:11:45.000,194,10977508,14005,0,1689264704,13138.86306766999,123.07280454000283,53529.82633752 2023-07-13,16:11:46.000,194,10977498,14205,0,1689264705,13138.82264980999,123.08690280000155,53529.8193504 2023-07-13,16:11:47.000,194,10977494,13805,0,1689264706,13138.815913499995,123.05165715000476,53529.812363280005 2023-07-13,16:11:48.000,194,10977527,14085,0,1689264707,13138.80917719,122.96001845999854,53529.88223448001 2023-07-13,16:11:49.000,194,10977503,13805,0,1689264708,13138.84959505,122.98821498000325,53529.90319584001 2023-07-13,16:11:50.000,194,10977523,13725,0,1689264709,13138.84959505,122.90362542000366,53529.92415720001 2023-07-13,16:11:51.000,194,10977463,13925,0,1689264710,13138.78223194999,122.91067455000302,53529.86826024 2023-07-13,16:11:52.000,194,10977494,13765,0,1689264711,13138.735077779995,122.91772368000238,53529.8193504 2023-07-13,16:11:53.000,194,10977565,13925,0,1689264712,13138.76202301999,122.87542889999895,53529.742492080004 2023-07-13,16:11:54.000,194,10977480,13885,0,1689264713,13138.80917719,122.86837976999959,53529.812363280005 2023-07-13,16:11:55.000,194,10977522,13885,0,1689264714,13138.80917719,122.86837976999959,53529.7494792 2023-07-13,16:11:56.000,194,10977516,13885,0,1689264715,13138.76875933,122.84018325000216,53529.77742768 2023-07-13,16:11:57.000,194,10977522,13885,0,1689264716,13138.70813254,122.87542889999895,53529.77044056 2023-07-13,16:11:58.000,194,10977475,13965,0,1689264717,13138.795704569995,122.81198673000472,53529.861273120005 2023-07-13,16:11:59.000,194,10977534,14045,0,1689264718,13138.78223194999,122.88952715999767,53529.79838904 2023-07-13,16:12:00.000,194,10977551,14085,0,1689264719,13138.74181408999,122.87542889999895,53529.82633752 2023-07-13,16:12:01.000,194,10977486,13845,0,1689264720,13138.68792361,122.8965762900043,53529.742492080004 2023-07-13,16:12:02.000,194,10977499,14005,0,1689264721,13138.735077779995,122.88952715999767,53529.812363280005 2023-07-13,16:12:03.000,194,10977522,13925,0,1689264722,13138.76202301999,122.94592019999982,53529.88223448001 2023-07-13,16:12:04.000,194,10977503,13925,0,1689264723,13138.80244087999,122.92477281000174,53529.8892216 2023-07-13,16:12:05.000,194,10977483,13965,0,1689264724,13138.7485504,122.96001845999854,53529.861273120005 2023-07-13,16:12:06.000,194,10977537,14005,0,1689264725,13138.80244087999,122.94592019999982,53529.95210568001 2023-07-13,16:12:07.000,194,10977498,14085,0,1689264726,13138.72834147,122.97411672000453,53529.84031176 2023-07-13,16:12:08.000,194,10977555,14285,0,1689264727,13138.70139622999,123.02346063000005,53529.84031176 2023-07-13,16:12:09.000,194,10977523,13965,0,1689264728,13138.694659919995,123.0305097599994,53529.92415720001 2023-07-13,16:12:10.000,194,10977566,14165,0,1689264729,13138.68118729999,123.02346063000005,53529.8892216 2023-07-13,16:12:11.000,194,10977509,14245,0,1689264730,13138.60708789,123.0305097599994,53529.78441480001 2023-07-13,16:12:12.000,194,10977481,14005,0,1689264731,13138.72160515999,122.98116585000389,53529.92415720001 2023-07-13,16:12:13.000,194,10977536,13925,0,1689264732,13138.70139622999,123.02346063000005,53530.00800264 2023-07-13,16:12:14.000,194,10977500,13805,0,1689264733,13138.634033129994,123.03755888999876,53529.8892216 2023-07-13,16:12:15.000,194,10977509,14245,0,1689264734,13138.64076943999,123.05165715000476,53529.91717008 2023-07-13,16:12:16.000,194,10977544,13645,0,1689264735,13138.654242059994,123.03755888999876,53529.87524736001 2023-07-13,16:12:17.000,194,10977557,13885,0,1689264736,13138.526252169999,123.0798536700022,53529.84729888 2023-07-13,16:12:18.000,194,10977513,14045,0,1689264737,13138.573406339994,123.05870628000412,53529.82633752 2023-07-13,16:12:19.000,194,10977511,13965,0,1689264738,13138.573406339994,123.06575541000348,53529.87524736001 2023-07-13,16:12:20.000,194,10977517,13965,0,1689264739,13138.55993371999,123.0305097599994,53529.861273120005 2023-07-13,16:12:21.000,194,10977531,14245,0,1689264740,13138.553197409994,123.01641150000069,53529.93813144 2023-07-13,16:12:22.000,194,10977503,14045,0,1689264741,13138.53972478999,123.0305097599994,53529.910182960004 2023-07-13,16:12:23.000,194,10977527,13925,0,1689264742,13138.526252169999,122.98116585000389,53529.86826024 2023-07-13,16:12:24.000,194,10977523,13725,0,1689264743,13138.499306929989,123.02346063000005,53529.84031176 2023-07-13,16:12:25.000,194,10977537,13925,0,1689264744,13138.485834309999,123.0305097599994,53529.84031176 2023-07-13,16:12:26.000,194,10977530,13965,0,1689264745,13138.452152759994,123.00936237000133,53529.79140192 2023-07-13,16:12:27.000,194,10977544,13885,0,1689264746,13138.512779549994,123.05870628000412,53529.85428600001 2023-07-13,16:12:28.000,194,10977517,13565,0,1689264747,13138.458889069989,123.00936237000133,53529.86826024 2023-07-13,16:12:29.000,194,10977493,14005,0,1689264748,13138.398262279989,123.05165715000476,53529.79838904 2023-07-13,16:12:30.000,194,10977547,14045,0,1689264749,13138.384789659998,123.07280454000283,53529.86826024 2023-07-13,16:12:31.000,194,10977518,13805,0,1689264750,13138.337635489988,123.04460801999812,53529.79838904 2023-07-13,16:12:32.000,194,10977519,14205,0,1689264751,13138.303953939998,123.02346063000005,53529.83332464001 2023-07-13,16:12:33.000,194,10977525,14045,0,1689264752,13138.270272389993,123.03755888999876,53529.85428600001 2023-07-13,16:12:34.000,194,10977479,13885,0,1689264753,13138.223118219998,123.07280454000283,53529.78441480001 2023-07-13,16:12:35.000,194,10977538,13885,0,1689264754,13138.243327149998,123.08690280000155,53529.79838904 2023-07-13,16:12:36.000,194,10977528,13685,0,1689264755,13138.243327149998,123.09395193000091,53529.77044056 2023-07-13,16:12:37.000,194,10977539,13605,0,1689264756,13138.243327149998,123.10805018999963,53529.812363280005 2023-07-13,16:12:38.000,194,10977538,14045,0,1689264757,13138.216381910002,123.0798536700022,53529.8892216 2023-07-13,16:12:39.000,194,10977505,14205,0,1689264758,13138.256799770003,123.05870628000412,53529.85428600001 2023-07-13,16:12:40.000,194,10977526,14245,0,1689264759,13138.290481319993,123.03755888999876,53529.79838904 2023-07-13,16:12:41.000,194,10977508,13885,0,1689264760,13138.256799770003,123.08690280000155,53529.8892216 2023-07-13,16:12:42.000,194,10977491,13925,0,1689264761,13138.209645599993,123.07280454000283,53529.78441480001 2023-07-13,16:12:43.000,194,10977516,14125,0,1689264762,13138.189436669993,123.03755888999876,53529.78441480001 2023-07-13,16:12:44.000,194,10977532,13845,0,1689264763,13138.216381910002,123.09395193000091,53529.812363280005 2023-07-13,16:12:45.000,194,10977526,14245,0,1689264764,13138.223118219998,123.0798536700022,53529.85428600001 2023-07-13,16:12:46.000,194,10977532,14085,0,1689264765,13138.196172980002,123.04460801999812,53529.86826024 2023-07-13,16:12:47.000,194,10977504,14045,0,1689264766,13138.108600949992,123.05870628000412,53529.73550496001 2023-07-13,16:12:48.000,194,10977500,13925,0,1689264767,13138.175964050002,123.04460801999812,53529.763453440006 2023-07-13,16:12:49.000,194,10977510,13805,0,1689264768,13138.135546190002,123.09395193000091,53529.7494792 2023-07-13,16:12:50.000,194,10977483,13845,0,1689264769,13138.115337260002,123.05165715000476,53529.67262088 2023-07-13,16:12:51.000,194,10977486,14045,0,1689264770,13138.115337260002,123.10100106000027,53529.679608 2023-07-13,16:12:52.000,194,10977511,13925,0,1689264771,13138.182700359997,123.01641150000069,53529.70056936 2023-07-13,16:12:53.000,194,10977462,14165,0,1689264772,13138.182700359997,123.0305097599994,53529.763453440006 2023-07-13,16:12:54.000,194,10977541,13805,0,1689264773,13138.182700359997,123.0305097599994,53529.7494792 2023-07-13,16:12:55.000,194,10977551,14045,0,1689264774,13138.182700359997,123.03755888999876,53529.71454360001 2023-07-13,16:12:56.000,194,10977483,14005,0,1689264775,13138.108600949992,123.04460801999812,53529.63768528001 2023-07-13,16:12:57.000,194,10977524,13925,0,1689264776,13138.061446779997,123.04460801999812,53529.65165952 2023-07-13,16:12:58.000,194,10977491,14085,0,1689264777,13138.068183089992,123.05870628000412,53529.70755648001 2023-07-13,16:12:59.000,194,10977508,13725,0,1689264778,13138.061446779997,123.05165715000476,53529.73550496001 2023-07-13,16:13:00.000,194,10977525,13885,0,1689264779,13138.041237849997,123.05870628000412,53529.65864664 2023-07-13,16:13:01.000,194,10977523,13805,0,1689264780,13137.994083680001,123.02346063000005,53529.65864664 2023-07-13,16:13:02.000,194,10977515,14045,0,1689264781,13138.047974159992,123.01641150000069,53529.742492080004 2023-07-13,16:13:03.000,194,10977475,14085,0,1689264782,13137.980611059997,123.05870628000412,53529.73550496001 2023-07-13,16:13:04.000,194,10977512,13925,0,1689264783,13137.994083680001,123.04460801999812,53529.693582240005 2023-07-13,16:13:05.000,194,10977496,14165,0,1689264784,13137.919984269996,123.10805018999963,53529.62371104 2023-07-13,16:13:06.000,194,10977527,13925,0,1689264785,13138.027765229992,123.0798536700022,53529.72851784 2023-07-13,16:13:07.000,194,10977518,14125,0,1689264786,13137.953665820001,123.09395193000091,53529.72851784 2023-07-13,16:13:08.000,194,10977520,13885,0,1689264787,13137.960402129997,123.08690280000155,53529.693582240005 2023-07-13,16:13:09.000,194,10977532,14165,0,1689264788,13137.994083680001,123.05165715000476,53529.72851784 2023-07-13,16:13:10.000,194,10977513,14085,0,1689264789,13137.994083680001,123.10100106000027,53529.763453440006 2023-07-13,16:13:11.000,194,10977491,13765,0,1689264790,13137.960402129997,123.12919757999771,53529.75646632001 2023-07-13,16:13:12.000,194,10977495,13925,0,1689264791,13137.899775339996,123.09395193000091,53529.63069816 2023-07-13,16:13:13.000,194,10977545,14165,0,1689264792,13137.893039030001,123.0798536700022,53529.644672400005 2023-07-13,16:13:14.000,194,10977508,13845,0,1689264793,13137.946929509992,123.07280454000283,53529.65165952 2023-07-13,16:13:15.000,194,10977510,14005,0,1689264794,13137.933456890001,123.04460801999812,53529.693582240005 2023-07-13,16:13:16.000,194,10977527,14045,0,1689264795,13137.872830100001,123.05165715000476,53529.65165952 2023-07-13,16:13:17.000,194,10977468,13805,0,1689264796,13137.83241224,122.99526411000261,53529.67262088 2023-07-13,16:13:18.000,194,10977544,13565,0,1689264797,13137.859357479996,122.97411672000453,53529.72153072 2023-07-13,16:13:19.000,194,10977506,13645,0,1689264798,13137.805466999991,122.95296932999918,53529.70056936 2023-07-13,16:13:20.000,194,10977526,14165,0,1689264799,13137.818939619996,122.91067455000302,53529.679608 2023-07-13,16:13:21.000,194,10977504,14085,0,1689264800,13137.738103899996,122.91067455000302,53529.63768528001 2023-07-13,16:13:22.000,194,10977505,14085,0,1689264801,13137.738103899996,122.91772368000238,53529.574801200004 2023-07-13,16:13:23.000,194,10977523,14165,0,1689264802,13137.74484020999,122.86133064000023,53529.595762560006 2023-07-13,16:13:24.000,194,10977538,14245,0,1689264803,13137.76504913999,122.81198673000472,53529.679608 2023-07-13,16:13:25.000,194,10977517,14005,0,1689264804,13137.758312829996,122.80493759999808,53529.679608 2023-07-13,16:13:26.000,194,10977553,14165,0,1689264805,13137.77178545,122.74854456000321,53529.63069816 2023-07-13,16:13:27.000,194,10977506,13885,0,1689264806,13137.677477109995,122.79788846999872,53529.54685272001 2023-07-13,16:13:28.000,194,10977516,13885,0,1689264807,13137.70442234999,122.76969195000129,53529.58877544001 2023-07-13,16:13:29.000,194,10977491,13965,0,1689264808,13137.6707408,122.75559369000257,53529.6097368 2023-07-13,16:13:30.000,194,10977539,14045,0,1689264809,13137.64379555999,122.76264282000193,53529.58877544001 2023-07-13,16:13:31.000,194,10977543,13885,0,1689264810,13137.60337769999,122.8331341200028,53529.55383984 2023-07-13,16:13:32.000,194,10977483,14085,0,1689264811,13137.65053187,122.79083933999937,53529.58877544001 2023-07-13,16:13:33.000,194,10977505,13965,0,1689264812,13137.6707408,122.78379021,53529.63069816 2023-07-13,16:13:34.000,194,10977514,13845,0,1689264813,13137.65053187,122.76264282000193,53529.63069816 2023-07-13,16:13:35.000,194,10977508,14005,0,1689264814,13137.65053187,122.79083933999937,53529.6097368 2023-07-13,16:13:36.000,194,10977509,13925,0,1689264815,13137.61011401,122.79083933999937,53529.595762560006 2023-07-13,16:13:37.000,194,10977522,13925,0,1689264816,13137.56295983999,122.80493759999808,53529.61672392001 2023-07-13,16:13:38.000,194,10977526,14245,0,1689264817,13137.556223529995,122.74149543000385,53529.595762560006 2023-07-13,16:13:39.000,194,10977517,14045,0,1689264818,13137.596641389995,122.77674108000065,53529.61672392001 2023-07-13,16:13:40.000,194,10977502,13645,0,1689264819,13137.69094973,122.69920065000042,53529.65165952 2023-07-13,16:13:41.000,194,10977530,13925,0,1689264820,13137.61011401,122.69215152000106,53529.58877544001 2023-07-13,16:13:42.000,194,10977472,13765,0,1689264821,13137.54948722,122.65690587000427,53529.574801200004 2023-07-13,16:13:43.000,194,10977500,13765,0,1689264822,13137.58990508,122.6498567400049,53529.66563376001 2023-07-13,16:13:44.000,194,10977513,14165,0,1689264823,13137.536014599995,122.61461109000084,53529.574801200004 2023-07-13,16:13:45.000,194,10977498,13725,0,1689264824,13137.54275090999,122.62870934999955,53529.61672392001 2023-07-13,16:13:46.000,194,10977496,13925,0,1689264825,13137.556223529995,122.59346370000276,53529.54685272001 2023-07-13,16:13:47.000,194,10977506,13925,0,1689264826,13137.515805669995,122.56526717999805,53529.58877544001 2023-07-13,16:13:48.000,194,10977546,14325,0,1689264827,13137.62358662999,122.57936544000404,53529.61672392001 2023-07-13,16:13:49.000,194,10977536,14165,0,1689264828,13137.596641389995,122.54411978999997,53529.66563376001 2023-07-13,16:13:50.000,194,10977543,14085,0,1689264829,13137.616850319995,122.53707066000061,53529.65864664 2023-07-13,16:13:51.000,194,10977515,14165,0,1689264830,13137.556223529995,122.53707066000061,53529.51191712 2023-07-13,16:13:52.000,194,10977540,14005,0,1689264831,13137.576432459995,122.57936544000404,53529.53287848 2023-07-13,16:13:53.000,194,10977471,14205,0,1689264832,13137.576432459995,122.54411978999997,53529.54685272001 2023-07-13,16:13:54.000,194,10977508,13885,0,1689264833,13137.60337769999,122.55116891999933,53529.51890424001 2023-07-13,16:13:55.000,194,10977513,14205,0,1689264834,13137.576432459995,122.56526717999805,53529.51890424001 2023-07-13,16:13:56.000,194,10977526,14045,0,1689264835,13137.556223529995,122.54411978999997,53529.44204592 2023-07-13,16:13:57.000,194,10977482,14325,0,1689264836,13137.576432459995,122.5864145700034,53529.49794288001 2023-07-13,16:13:58.000,194,10977510,13885,0,1689264837,13137.616850319995,122.60051283000212,53529.53287848 2023-07-13,16:13:59.000,194,10977560,13805,0,1689264838,13137.58990508,122.59346370000276,53529.49794288001 2023-07-13,16:14:00.000,194,10977538,14245,0,1689264839,13137.58316876999,122.6216602200002,53529.53287848 2023-07-13,16:14:01.000,194,10977533,14085,0,1689264840,13137.576432459995,122.6216602200002,53529.48396864 2023-07-13,16:14:02.000,194,10977508,13925,0,1689264841,13137.56969615,122.66395500000363,53529.525891360005 2023-07-13,16:14:03.000,194,10977534,14085,0,1689264842,13137.58316876999,122.62870934999955,53529.53287848 2023-07-13,16:14:04.000,194,10977477,13725,0,1689264843,13137.64379555999,122.66395500000363,53529.58178832 2023-07-13,16:14:05.000,194,10977496,13885,0,1689264844,13137.64379555999,122.69920065000042,53529.6097368 2023-07-13,16:14:06.000,194,10977525,14005,0,1689264845,13137.64379555999,122.63575847999891,53529.58178832 2023-07-13,16:14:07.000,194,10977498,13925,0,1689264846,13137.56295983999,122.6851023900017,53529.48396864 2023-07-13,16:14:08.000,194,10977518,14005,0,1689264847,13137.556223529995,122.67100413000298,53529.49794288001 2023-07-13,16:14:09.000,194,10977511,14245,0,1689264848,13137.54948722,122.63575847999891,53529.51890424001 2023-07-13,16:14:10.000,194,10977531,14205,0,1689264849,13137.58990508,122.61461109000084,53529.50493 2023-07-13,16:14:11.000,194,10977495,14245,0,1689264850,13137.495596739995,122.65690587000427,53529.44204592 2023-07-13,16:14:12.000,194,10977513,13925,0,1689264851,13137.58316876999,122.60051283000212,53529.49794288001 2023-07-13,16:14:13.000,194,10977503,14005,0,1689264852,13137.62358662999,122.60756196000148,53529.55383984 2023-07-13,16:14:14.000,194,10977534,14325,0,1689264853,13137.616850319995,122.57231631000468,53529.58877544001 2023-07-13,16:14:15.000,194,10977532,14125,0,1689264854,13137.60337769999,122.56526717999805,53529.525891360005 2023-07-13,16:14:16.000,194,10977518,14325,0,1689264855,13137.61011401,122.5864145700034,53529.53287848 2023-07-13,16:14:17.000,194,10977531,14005,0,1689264856,13137.56969615,122.59346370000276,53529.49095576 2023-07-13,16:14:18.000,194,10977499,14165,0,1689264857,13137.596641389995,122.63575847999891,53529.53986560001 2023-07-13,16:14:19.000,194,10977502,14005,0,1689264858,13137.63032294,122.60756196000148,53529.58178832 2023-07-13,16:14:20.000,194,10977534,13965,0,1689264859,13137.657268179995,122.64280760999827,53529.60274968 2023-07-13,16:14:21.000,194,10977489,14165,0,1689264860,13137.65053187,122.60756196000148,53529.61672392001 2023-07-13,16:14:22.000,194,10977498,14085,0,1689264861,13137.60337769999,122.69215152000106,53529.525891360005 2023-07-13,16:14:23.000,194,10977530,14085,0,1689264862,13137.63032294,122.65690587000427,53529.574801200004 2023-07-13,16:14:24.000,194,10977515,13645,0,1689264863,13137.62358662999,122.69920065000042,53529.56781408001 2023-07-13,16:14:25.000,194,10977530,13805,0,1689264864,13137.58316876999,122.70624977999978,53529.53986560001 2023-07-13,16:14:26.000,194,10977469,14045,0,1689264865,13137.56295983999,122.75559369000257,53529.51890424001 2023-07-13,16:14:27.000,194,10977502,14165,0,1689264866,13137.536014599995,122.8331341200028,53529.54685272001 2023-07-13,16:14:28.000,194,10977485,14165,0,1689264867,13137.61011401,122.8331341200028,53529.55383984 2023-07-13,16:14:29.000,194,10977484,13965,0,1689264868,13137.61011401,122.84018325000216,53529.60274968 2023-07-13,16:14:30.000,194,10977507,13765,0,1689264869,13137.616850319995,122.86133064000023,53529.58877544001 2023-07-13,16:14:31.000,194,10977512,13885,0,1689264870,13137.52927829,122.8965762900043,53529.55383984 2023-07-13,16:14:32.000,194,10977518,13845,0,1689264871,13137.515805669995,122.88952715999767,53529.51890424001 2023-07-13,16:14:33.000,194,10977546,13845,0,1689264872,13137.54948722,122.8965762900043,53529.644672400005 2023-07-13,16:14:34.000,194,10977504,14045,0,1689264873,13137.54275090999,122.8965762900043,53529.60274968 2023-07-13,16:14:35.000,194,10977536,13925,0,1689264874,13137.52254197999,122.85428151000087,53529.56082696 2023-07-13,16:14:36.000,194,10977525,14005,0,1689264875,13137.4686515,122.86133064000023,53529.525891360005 2023-07-13,16:14:37.000,194,10977531,13965,0,1689264876,13137.48212411999,122.81198673000472,53529.595762560006 2023-07-13,16:14:38.000,194,10977518,14045,0,1689264877,13137.50906936,122.80493759999808,53529.58877544001 2023-07-13,16:14:39.000,194,10977545,13605,0,1689264878,13137.52927829,122.76264282000193,53529.56781408001 2023-07-13,16:14:40.000,194,10977519,13885,0,1689264879,13137.48212411999,122.75559369000257,53529.53287848 2023-07-13,16:14:41.000,194,10977502,13805,0,1689264880,13137.434969949994,122.71329890999914,53529.53287848 2023-07-13,16:14:42.000,194,10977508,13805,0,1689264881,13137.475387809995,122.76969195000129,53529.46300728 2023-07-13,16:14:43.000,194,10977487,13765,0,1689264882,13137.414761019994,122.71329890999914,53529.49095576 2023-07-13,16:14:44.000,194,10977532,13845,0,1689264883,13137.50233304999,122.69920065000042,53529.53287848 2023-07-13,16:14:45.000,194,10977464,14005,0,1689264884,13137.536014599995,122.69215152000106,53529.53986560001 2023-07-13,16:14:46.000,194,10977496,13845,0,1689264885,13137.54275090999,122.71329890999914,53529.525891360005 2023-07-13,16:14:47.000,194,10977512,13805,0,1689264886,13137.50233304999,122.6851023900017,53529.45602016 2023-07-13,16:14:48.000,194,10977528,13925,0,1689264887,13137.50233304999,122.6851023900017,53529.48396864 2023-07-13,16:14:49.000,194,10977512,14005,0,1689264888,13137.52254197999,122.72739716999786,53529.49095576 2023-07-13,16:14:50.000,194,10977561,14245,0,1689264889,13137.48886043,122.76969195000129,53529.45602016 2023-07-13,16:14:51.000,194,10977524,14045,0,1689264890,13137.48886043,122.79788846999872,53529.49095576 2023-07-13,16:14:52.000,194,10977493,13845,0,1689264891,13137.4686515,122.82608499000344,53529.42108456001 2023-07-13,16:14:53.000,194,10977474,13965,0,1689264892,13137.44844257,122.87542889999895,53529.53287848 2023-07-13,16:14:54.000,194,10977516,14245,0,1689264893,13137.536014599995,122.88952715999767,53529.58877544001 2023-07-13,16:14:55.000,194,10977565,13845,0,1689264894,13137.495596739995,122.92477281000174,53529.50493 2023-07-13,16:14:56.000,194,10977503,14045,0,1689264895,13137.475387809995,122.9318219400011,53529.55383984 2023-07-13,16:14:57.000,194,10977502,14045,0,1689264896,13137.414761019994,122.9670675899979,53529.50493 2023-07-13,16:14:58.000,194,10977541,14205,0,1689264897,13137.40128839999,122.97411672000453,53529.49095576 2023-07-13,16:14:59.000,194,10977550,13845,0,1689264898,13137.4686515,122.98116585000389,53529.55383984 2023-07-13,16:15:00.000,194,10977539,14085,0,1689264899,13137.475387809995,122.97411672000453,53529.51191712 2023-07-13,16:15:01.000,194,10977543,13885,0,1689264900,13137.48212411999,123.0305097599994,53529.49794288001 2023-07-13,16:15:02.000,194,10977487,13805,0,1689264901,13137.44844257,123.01641150000069,53529.51890424001 2023-07-13,16:15:03.000,194,10977528,14165,0,1689264902,13137.44170625999,122.99526411000261,53529.51191712 2023-07-13,16:15:04.000,194,10977516,14005,0,1689264903,13137.42823364,123.0305097599994,53529.46300728 2023-07-13,16:15:05.000,194,10977476,14045,0,1689264904,13137.40802471,123.00231324000197,53529.53287848 2023-07-13,16:15:06.000,194,10977520,13845,0,1689264905,13137.40802471,123.00936237000133,53529.50493 2023-07-13,16:15:07.000,194,10977531,13885,0,1689264906,13137.374343159994,123.0305097599994,53529.41409744 2023-07-13,16:15:08.000,194,10977517,13565,0,1689264907,13137.414761019994,123.01641150000069,53529.44204592 2023-07-13,16:15:09.000,194,10977511,13885,0,1689264908,13137.46191518999,122.98116585000389,53529.45602016 2023-07-13,16:15:10.000,194,10977499,13925,0,1689264909,13137.455178879994,122.98821498000325,53529.45602016 2023-07-13,16:15:11.000,194,10977583,13725,0,1689264910,13137.434969949994,122.98116585000389,53529.40012320001 2023-07-13,16:15:12.000,194,10977498,14085,0,1689264911,13137.387815779999,122.95296932999918,53529.358200480005 2023-07-13,16:15:13.000,194,10977542,13925,0,1689264912,13137.347397919999,122.8965762900043,53529.309290640005 2023-07-13,16:15:14.000,194,10977482,14365,0,1689264913,13137.434969949994,122.91067455000302,53529.44903304001 2023-07-13,16:15:15.000,194,10977499,14085,0,1689264914,13137.434969949994,122.91772368000238,53529.44903304001 2023-07-13,16:15:16.000,194,10977489,13725,0,1689264915,13137.38107946999,122.93887107000046,53529.358200480005 2023-07-13,16:15:17.000,194,10977519,13645,0,1689264916,13137.394552089994,122.8965762900043,53529.38614896 2023-07-13,16:15:18.000,194,10977520,14045,0,1689264917,13137.44170625999,122.8965762900043,53529.49095576 2023-07-13,16:15:19.000,194,10977551,14085,0,1689264918,13137.394552089994,122.86133064000023,53529.37916184001 2023-07-13,16:15:20.000,194,10977526,14005,0,1689264919,13137.44170625999,122.88247802999831,53529.44903304001 2023-07-13,16:15:21.000,194,10977499,14045,0,1689264920,13137.44170625999,122.86133064000023,53529.53287848 2023-07-13,16:15:22.000,194,10977489,13885,0,1689264921,13137.42149732999,122.86133064000023,53529.476981520005 2023-07-13,16:15:23.000,194,10977489,14005,0,1689264922,13137.347397919999,122.87542889999895,53529.44903304001 2023-07-13,16:15:24.000,194,10977521,13965,0,1689264923,13137.367606849999,122.8965762900043,53529.49095576 2023-07-13,16:15:25.000,194,10977489,14205,0,1689264924,13137.46191518999,122.86133064000023,53529.60274968 2023-07-13,16:15:26.000,194,10977538,13765,0,1689264925,13137.42149732999,122.84723238000151,53529.53986560001 2023-07-13,16:15:27.000,194,10977539,13925,0,1689264926,13137.40802471,122.86837976999959,53529.51890424001 2023-07-13,16:15:28.000,194,10977543,13805,0,1689264927,13137.42149732999,122.85428151000087,53529.51191712 2023-07-13,16:15:29.000,194,10977467,13965,0,1689264928,13137.414761019994,122.85428151000087,53529.51191712 2023-07-13,16:15:30.000,194,10977506,13845,0,1689264929,13137.38107946999,122.87542889999895,53529.53287848 2023-07-13,16:15:31.000,194,10977533,14045,0,1689264930,13137.367606849999,122.85428151000087,53529.46300728 2023-07-13,16:15:32.000,194,10977566,13885,0,1689264931,13137.40802471,122.8965762900043,53529.51191712 2023-07-13,16:15:33.000,194,10977499,13925,0,1689264932,13137.42823364,122.86133064000023,53529.61672392001 2023-07-13,16:15:34.000,194,10977528,14005,0,1689264933,13137.40802471,122.84723238000151,53529.56082696 2023-07-13,16:15:35.000,194,10977526,14085,0,1689264934,13137.414761019994,122.81198673000472,53529.595762560006 2023-07-13,16:15:36.000,194,10977527,14085,0,1689264935,13137.38107946999,122.84723238000151,53529.574801200004 2023-07-13,16:15:37.000,194,10977558,13965,0,1689264936,13137.38107946999,122.86133064000023,53529.49095576 2023-07-13,16:15:38.000,194,10977488,13845,0,1689264937,13137.327188989999,122.86133064000023,53529.46300728 2023-07-13,16:15:39.000,194,10977495,13925,0,1689264938,13137.367606849999,122.87542889999895,53529.54685272001 2023-07-13,16:15:40.000,194,10977523,13885,0,1689264939,13137.374343159994,122.84723238000151,53529.6097368 2023-07-13,16:15:41.000,194,10977505,13925,0,1689264940,13137.38107946999,122.84018325000216,53529.6097368 2023-07-13,16:15:42.000,194,10977518,14245,0,1689264941,13137.327188989999,122.84723238000151,53529.54685272001 2023-07-13,16:15:43.000,194,10977492,13845,0,1689264942,13137.306980059999,122.84018325000216,53529.54685272001 2023-07-13,16:15:44.000,194,10977515,14165,0,1689264943,13137.280034819989,122.85428151000087,53529.53287848 2023-07-13,16:15:45.000,194,10977532,13885,0,1689264944,13137.286771129999,122.81903586000408,53529.53287848 2023-07-13,16:15:46.000,194,10977536,13925,0,1689264945,13137.313716369994,122.81903586000408,53529.53986560001 2023-07-13,16:15:47.000,194,10977577,13925,0,1689264946,13137.306980059999,122.82608499000344,53529.49095576 2023-07-13,16:15:48.000,194,10977532,13925,0,1689264947,13137.293507439994,122.82608499000344,53529.55383984 2023-07-13,16:15:49.000,194,10977538,13925,0,1689264948,13137.306980059999,122.78379021,53529.574801200004 2023-07-13,16:15:50.000,194,10977499,13965,0,1689264949,13137.286771129999,122.84018325000216,53529.49095576 2023-07-13,16:15:51.000,194,10977561,13885,0,1689264950,13137.286771129999,122.8331341200028,53529.50493 2023-07-13,16:15:52.000,194,10977518,13685,0,1689264951,13137.232880649994,122.84018325000216,53529.41409744 2023-07-13,16:15:53.000,194,10977542,13885,0,1689264952,13137.266562199999,122.84723238000151,53529.476981520005 2023-07-13,16:15:54.000,194,10977567,14045,0,1689264953,13137.286771129999,122.81198673000472,53529.53986560001 2023-07-13,16:15:55.000,194,10977501,13885,0,1689264954,13137.280034819989,122.82608499000344,53529.51890424001 2023-07-13,16:15:56.000,194,10977497,13925,0,1689264955,13137.246353269999,122.80493759999808,53529.49095576 2023-07-13,16:15:57.000,194,10977553,14325,0,1689264956,13137.273298509994,122.82608499000344,53529.50493 2023-07-13,16:15:58.000,194,10977554,13845,0,1689264957,13137.32045267999,122.81903586000408,53529.58178832 2023-07-13,16:15:59.000,194,10977599,13805,0,1689264958,13137.306980059999,122.79083933999937,53529.49095576 2023-07-13,16:16:00.000,194,10977551,13845,0,1689264959,13137.300243749989,122.79788846999872,53529.50493 2023-07-13,16:16:01.000,194,10977499,14285,0,1689264960,13137.259825889989,122.79083933999937,53529.40012320001 2023-07-13,16:16:02.000,194,10977536,13845,0,1689264961,13137.300243749989,122.79083933999937,53529.41409744 2023-07-13,16:16:03.000,194,10977530,14325,0,1689264962,13137.347397919999,122.79083933999937,53529.4350588 2023-07-13,16:16:04.000,194,10977537,13805,0,1689264963,13137.394552089994,122.76264282000193,53529.49794288001 2023-07-13,16:16:05.000,194,10977502,14245,0,1689264964,13137.394552089994,122.74854456000321,53529.46999440001 2023-07-13,16:16:06.000,194,10977510,14085,0,1689264965,13137.374343159994,122.79083933999937,53529.37916184001 2023-07-13,16:16:07.000,194,10977546,14005,0,1689264966,13137.354134229994,122.74149543000385,53529.34422624 2023-07-13,16:16:08.000,194,10977515,14045,0,1689264967,13137.414761019994,122.77674108000065,53529.38614896 2023-07-13,16:16:09.000,194,10977591,14005,0,1689264968,13137.42149732999,122.75559369000257,53529.42108456001 2023-07-13,16:16:10.000,194,10977478,13965,0,1689264969,13137.46191518999,122.79083933999937,53529.39313608 2023-07-13,16:16:11.000,194,10977483,14005,0,1689264970,13137.46191518999,122.77674108000065,53529.358200480005 2023-07-13,16:16:12.000,194,10977514,14005,0,1689264971,13137.48212411999,122.78379021,53529.476981520005 2023-07-13,16:16:13.000,194,10977482,13845,0,1689264972,13137.48886043,122.74854456000321,53529.38614896 2023-07-13,16:16:14.000,194,10977535,13885,0,1689264973,13137.56969615,122.75559369000257,53529.44903304001 2023-07-13,16:16:15.000,194,10977518,13765,0,1689264974,13137.616850319995,122.70624977999978,53529.48396864 2023-07-13,16:16:16.000,194,10977552,13885,0,1689264975,13137.58316876999,122.7203480399985,53529.407110320004 2023-07-13,16:16:17.000,194,10977482,13925,0,1689264976,13137.576432459995,122.72739716999786,53529.428071680006 2023-07-13,16:16:18.000,194,10977529,13845,0,1689264977,13137.616850319995,122.69215152000106,53529.42108456001 2023-07-13,16:16:19.000,194,10977550,13965,0,1689264978,13137.69094973,122.74149543000385,53529.50493 2023-07-13,16:16:20.000,194,10977473,13885,0,1689264979,13137.73136759,122.72739716999786,53529.51191712 2023-07-13,16:16:21.000,194,10977524,13925,0,1689264980,13137.738103899996,122.66395500000363,53529.48396864 2023-07-13,16:16:22.000,194,10977509,14045,0,1689264981,13137.778521759996,122.65690587000427,53529.45602016 2023-07-13,16:16:23.000,194,10977490,13605,0,1689264982,13137.76504913999,122.69215152000106,53529.45602016 2023-07-13,16:16:24.000,194,10977527,13925,0,1689264983,13137.852621170001,122.64280760999827,53529.476981520005 2023-07-13,16:16:25.000,194,10977520,14045,0,1689264984,13137.818939619996,122.63575847999891,53529.46300728 2023-07-13,16:16:26.000,194,10977543,14285,0,1689264985,13137.845884859991,122.6216602200002,53529.45602016 2023-07-13,16:16:27.000,194,10977505,13925,0,1689264986,13137.872830100001,122.60756196000148,53529.476981520005 2023-07-13,16:16:28.000,194,10977528,13925,0,1689264987,13137.960402129997,122.6216602200002,53529.54685272001 2023-07-13,16:16:29.000,194,10977498,14085,0,1689264988,13137.933456890001,122.61461109000084,53529.55383984 2023-07-13,16:16:30.000,194,10977512,13885,0,1689264989,13137.953665820001,122.60051283000212,53529.58877544001 2023-07-13,16:16:31.000,194,10977550,13565,0,1689264990,13137.933456890001,122.6216602200002,53529.476981520005 2023-07-13,16:16:32.000,194,10977507,13885,0,1689264991,13137.953665820001,122.57936544000404,53529.51890424001 2023-07-13,16:16:33.000,194,10977517,14045,0,1689264992,13137.960402129997,122.56526717999805,53529.58877544001 2023-07-13,16:16:34.000,194,10977543,14045,0,1689264993,13137.980611059997,122.57936544000404,53529.595762560006 2023-07-13,16:16:35.000,194,10977536,14285,0,1689264994,13137.994083680001,122.6498567400049,53529.6097368 2023-07-13,16:16:36.000,194,10977499,13885,0,1689264995,13137.953665820001,122.63575847999891,53529.53287848 2023-07-13,16:16:37.000,194,10977518,13725,0,1689264996,13137.987347369992,122.6498567400049,53529.525891360005 2023-07-13,16:16:38.000,194,10977532,13965,0,1689264997,13138.014292610002,122.63575847999891,53529.60274968 2023-07-13,16:16:39.000,194,10977488,14165,0,1689264998,13138.007556299992,122.65690587000427,53529.61672392001 2023-07-13,16:16:40.000,194,10977523,13965,0,1689264999,13138.021028919997,122.6498567400049,53529.65864664 2023-07-13,16:16:41.000,194,10977559,13805,0,1689265000,13137.960402129997,122.65690587000427,53529.56781408001 2023-07-13,16:16:42.000,194,10977510,13805,0,1689265001,13137.987347369992,122.67100413000298,53529.58877544001 2023-07-13,16:16:43.000,194,10977510,13925,0,1689265002,13138.014292610002,122.66395500000363,53529.644672400005 2023-07-13,16:16:44.000,194,10977526,13965,0,1689265003,13138.034501540002,122.69215152000106,53529.65864664 2023-07-13,16:16:45.000,194,10977526,13965,0,1689265004,13138.041237849997,122.69920065000042,53529.70056936 2023-07-13,16:16:46.000,194,10977493,13925,0,1689265005,13138.047974159992,122.71329890999914,53529.66563376001 2023-07-13,16:16:47.000,194,10977561,13845,0,1689265006,13137.953665820001,122.69920065000042,53529.63069816 2023-07-13,16:16:48.000,194,10977517,13925,0,1689265007,13137.994083680001,122.69215152000106,53529.66563376001 2023-07-13,16:16:49.000,194,10977515,13845,0,1689265008,13138.027765229992,122.7203480399985,53529.68659512001 2023-07-13,16:16:50.000,194,10977553,14125,0,1689265009,13137.980611059997,122.67805326000234,53529.693582240005 2023-07-13,16:16:51.000,194,10977498,13885,0,1689265010,13137.946929509992,122.70624977999978,53529.63069816 2023-07-13,16:16:52.000,194,10977512,14085,0,1689265011,13138.000819989997,122.6851023900017,53529.67262088 2023-07-13,16:16:53.000,194,10977532,13885,0,1689265012,13138.034501540002,122.6851023900017,53529.71454360001 2023-07-13,16:16:54.000,194,10977509,13845,0,1689265013,13138.054710470002,122.65690587000427,53529.742492080004 2023-07-13,16:16:55.000,194,10977538,13765,0,1689265014,13138.034501540002,122.67100413000298,53529.70755648001 2023-07-13,16:16:56.000,194,10977519,13885,0,1689265015,13138.061446779997,122.65690587000427,53529.63768528001 2023-07-13,16:16:57.000,194,10977541,14045,0,1689265016,13138.021028919997,122.66395500000363,53529.67262088 2023-07-13,16:16:58.000,194,10977488,13765,0,1689265017,13137.987347369992,122.65690587000427,53529.58877544001 2023-07-13,16:16:59.000,194,10977541,13805,0,1689265018,13138.068183089992,122.6851023900017,53529.72153072 2023-07-13,16:17:00.000,194,10977531,14125,0,1689265019,13138.081655709997,122.64280760999827,53529.693582240005 2023-07-13,16:17:01.000,194,10977505,14045,0,1689265020,13138.068183089992,122.69215152000106,53529.679608 2023-07-13,16:17:02.000,194,10977551,14125,0,1689265021,13138.074919400002,122.6216602200002,53529.742492080004 2023-07-13,16:17:03.000,194,10977563,14085,0,1689265022,13138.068183089992,122.6851023900017,53529.742492080004 2023-07-13,16:17:04.000,194,10977524,14205,0,1689265023,13138.081655709997,122.66395500000363,53529.679608 2023-07-13,16:17:05.000,194,10977506,14045,0,1689265024,13138.088392019992,122.69215152000106,53529.70755648001 2023-07-13,16:17:06.000,194,10977526,14005,0,1689265025,13138.061446779997,122.6851023900017,53529.62371104 2023-07-13,16:17:07.000,194,10977507,14085,0,1689265026,13138.068183089992,122.69920065000042,53529.63069816 2023-07-13,16:17:08.000,194,10977509,14045,0,1689265027,13138.122073569997,122.73444630000449,53529.73550496001 2023-07-13,16:17:09.000,194,10977509,13845,0,1689265028,13138.162491429997,122.74854456000321,53529.742492080004 2023-07-13,16:17:10.000,194,10977510,14005,0,1689265029,13138.155755120002,122.75559369000257,53529.763453440006 2023-07-13,16:17:11.000,194,10977503,13925,0,1689265030,13138.128809879992,122.78379021,53529.67262088 2023-07-13,16:17:12.000,194,10977492,13805,0,1689265031,13138.115337260002,122.78379021,53529.71454360001 2023-07-13,16:17:13.000,194,10977492,14165,0,1689265032,13138.162491429997,122.76264282000193,53529.70755648001 2023-07-13,16:17:14.000,194,10977477,13965,0,1689265033,13138.182700359997,122.81903586000408,53529.75646632001 2023-07-13,16:17:15.000,194,10977505,13925,0,1689265034,13138.142282499997,122.84723238000151,53529.75646632001 2023-07-13,16:17:16.000,194,10977504,13845,0,1689265035,13138.162491429997,122.79788846999872,53529.72851784 2023-07-13,16:17:17.000,194,10977511,13925,0,1689265036,13138.169227739992,122.84018325000216,53529.742492080004 2023-07-13,16:17:18.000,194,10977498,13805,0,1689265037,13138.189436669993,122.84723238000151,53529.77044056 2023-07-13,16:17:19.000,194,10977485,14005,0,1689265038,13138.202909289997,122.8331341200028,53529.77044056 2023-07-13,16:17:20.000,194,10977522,13925,0,1689265039,13138.196172980002,122.79788846999872,53529.763453440006 2023-07-13,16:17:21.000,194,10977488,13805,0,1689265040,13138.135546190002,122.8331341200028,53529.72153072 2023-07-13,16:17:22.000,194,10977547,13685,0,1689265041,13138.142282499997,122.81198673000472,53529.693582240005 2023-07-13,16:17:23.000,194,10977551,13885,0,1689265042,13138.169227739992,122.78379021,53529.75646632001 2023-07-13,16:17:24.000,194,10977498,14285,0,1689265043,13138.196172980002,122.76264282000193,53529.78441480001 2023-07-13,16:17:25.000,194,10977502,14245,0,1689265044,13138.202909289997,122.76264282000193,53529.77742768 2023-07-13,16:17:26.000,194,10977530,13965,0,1689265045,13138.196172980002,122.76969195000129,53529.77044056 2023-07-13,16:17:27.000,194,10977487,14045,0,1689265046,13138.081655709997,122.79083933999937,53529.693582240005 2023-07-13,16:17:28.000,194,10977473,14005,0,1689265047,13138.115337260002,122.77674108000065,53529.70755648001 2023-07-13,16:17:29.000,194,10977529,14085,0,1689265048,13138.095128330002,122.75559369000257,53529.70056936 2023-07-13,16:17:30.000,194,10977500,14165,0,1689265049,13138.175964050002,122.75559369000257,53529.71454360001 2023-07-13,16:17:31.000,194,10977522,13965,0,1689265050,13138.081655709997,122.76264282000193,53529.66563376001 2023-07-13,16:17:32.000,194,10977517,13885,0,1689265051,13138.101864639997,122.73444630000449,53529.70056936 2023-07-13,16:17:33.000,194,10977525,13885,0,1689265052,13138.162491429997,122.73444630000449,53529.77044056 2023-07-13,16:17:34.000,194,10977543,13725,0,1689265053,13138.155755120002,122.76969195000129,53529.77044056 2023-07-13,16:17:35.000,194,10977559,13965,0,1689265054,13138.175964050002,122.74149543000385,53529.75646632001 2023-07-13,16:17:36.000,194,10977516,14045,0,1689265055,13138.081655709997,122.76969195000129,53529.72851784 2023-07-13,16:17:37.000,194,10977502,14245,0,1689265056,13138.101864639997,122.79788846999872,53529.68659512001 2023-07-13,16:17:38.000,194,10977498,14165,0,1689265057,13138.115337260002,122.74149543000385,53529.742492080004 2023-07-13,16:17:39.000,194,10977528,13965,0,1689265058,13138.108600949992,122.81903586000408,53529.73550496001 2023-07-13,16:17:40.000,194,10977535,14045,0,1689265059,13138.128809879992,122.82608499000344,53529.67262088 2023-07-13,16:17:41.000,194,10977508,14045,0,1689265060,13138.088392019992,122.82608499000344,53529.71454360001 2023-07-13,16:17:42.000,194,10977526,14085,0,1689265061,13138.142282499997,122.84018325000216,53529.78441480001 2023-07-13,16:17:43.000,194,10977546,14085,0,1689265062,13138.115337260002,122.87542889999895,53529.77742768 2023-07-13,16:17:44.000,194,10977540,13845,0,1689265063,13138.149018809992,122.90362542000366,53529.77742768 2023-07-13,16:17:45.000,194,10977542,13805,0,1689265064,13138.115337260002,122.9318219400011,53529.80537616001 2023-07-13,16:17:46.000,194,10977518,14245,0,1689265065,13138.149018809992,122.93887107000046,53529.75646632001 2023-07-13,16:17:47.000,194,10977521,14245,0,1689265066,13138.047974159992,122.97411672000453,53529.7494792 2023-07-13,16:17:48.000,194,10977534,14125,0,1689265067,13138.068183089992,122.98116585000389,53529.78441480001 2023-07-13,16:17:49.000,194,10977507,13845,0,1689265068,13138.122073569997,123.02346063000005,53529.84031176 2023-07-13,16:17:50.000,194,10977521,13845,0,1689265069,13138.095128330002,123.05870628000412,53529.83332464001 2023-07-13,16:17:51.000,194,10977506,13845,0,1689265070,13138.061446779997,123.10805018999963,53529.79838904 2023-07-13,16:17:52.000,194,10977510,14005,0,1689265071,13138.021028919997,123.10100106000027,53529.68659512001 2023-07-13,16:17:53.000,194,10977478,13845,0,1689265072,13138.007556299992,123.0798536700022,53529.70755648001 2023-07-13,16:17:54.000,194,10977521,14045,0,1689265073,13138.041237849997,123.0798536700022,53529.73550496001 2023-07-13,16:17:55.000,194,10977505,14245,0,1689265074,13138.014292610002,123.08690280000155,53529.71454360001 2023-07-13,16:17:56.000,194,10977532,13885,0,1689265075,13137.994083680001,123.07280454000283,53529.70755648001 2023-07-13,16:17:57.000,194,10977468,13845,0,1689265076,13138.000819989997,123.08690280000155,53529.72851784 2023-07-13,16:17:58.000,194,10977508,14245,0,1689265077,13138.034501540002,123.07280454000283,53529.77044056 2023-07-13,16:17:59.000,194,10977552,13725,0,1689265078,13137.967138439992,123.05870628000412,53529.70755648001 2023-07-13,16:18:00.000,194,10977543,13925,0,1689265079,13138.000819989997,123.05165715000476,53529.70056936 2023-07-13,16:18:01.000,194,10977507,13885,0,1689265080,13137.967138439992,123.0798536700022,53529.63069816 2023-07-13,16:18:02.000,194,10977556,13885,0,1689265081,13137.987347369992,123.02346063000005,53529.63069816 2023-07-13,16:18:03.000,194,10977514,14165,0,1689265082,13137.980611059997,123.06575541000348,53529.679608 2023-07-13,16:18:04.000,194,10977478,14005,0,1689265083,13138.061446779997,123.03755888999876,53529.72153072 2023-07-13,16:18:05.000,194,10977512,13685,0,1689265084,13138.047974159992,123.06575541000348,53529.71454360001 2023-07-13,16:18:06.000,194,10977503,14165,0,1689265085,13138.061446779997,123.02346063000005,53529.71454360001 2023-07-13,16:18:07.000,194,10977499,14045,0,1689265086,13137.953665820001,123.05870628000412,53529.65864664 2023-07-13,16:18:08.000,194,10977566,14005,0,1689265087,13138.021028919997,123.00936237000133,53529.65864664 2023-07-13,16:18:09.000,194,10977475,13965,0,1689265088,13138.014292610002,123.06575541000348,53529.67262088 2023-07-13,16:18:10.000,194,10977518,14205,0,1689265089,13138.021028919997,123.05165715000476,53529.63069816 2023-07-13,16:18:11.000,194,10977532,13965,0,1689265090,13137.987347369992,123.07280454000283,53529.56781408001 2023-07-13,16:18:12.000,194,10977505,14165,0,1689265091,13138.021028919997,123.09395193000091,53529.68659512001 2023-07-13,16:18:13.000,194,10977517,13965,0,1689265092,13138.054710470002,123.06575541000348,53529.71454360001 2023-07-13,16:18:14.000,194,10977483,13725,0,1689265093,13138.081655709997,123.07280454000283,53529.693582240005 2023-07-13,16:18:15.000,194,10977492,14165,0,1689265094,13138.054710470002,123.08690280000155,53529.61672392001 2023-07-13,16:18:16.000,194,10977485,14045,0,1689265095,13138.027765229992,123.09395193000091,53529.60274968 2023-07-13,16:18:17.000,194,10977491,14005,0,1689265096,13137.973874750001,123.07280454000283,53529.54685272001 2023-07-13,16:18:18.000,194,10977530,13965,0,1689265097,13137.994083680001,123.07280454000283,53529.56781408001 2023-07-13,16:18:19.000,194,10977516,13765,0,1689265098,13138.034501540002,123.0798536700022,53529.6097368 2023-07-13,16:18:20.000,194,10977499,13965,0,1689265099,13138.074919400002,123.10100106000027,53529.63069816 2023-07-13,16:18:21.000,194,10977483,13965,0,1689265100,13138.007556299992,123.08690280000155,53529.63768528001 2023-07-13,16:18:22.000,194,10977482,13885,0,1689265101,13138.027765229992,123.09395193000091,53529.56781408001 2023-07-13,16:18:23.000,194,10977513,14045,0,1689265102,13138.014292610002,123.11509931999899,53529.58178832 2023-07-13,16:18:24.000,194,10977542,13805,0,1689265103,13138.041237849997,123.10100106000027,53529.58178832 2023-07-13,16:18:25.000,194,10977486,14045,0,1689265104,13138.027765229992,123.15034497000306,53529.595762560006 2023-07-13,16:18:26.000,194,10977561,13925,0,1689265105,13138.081655709997,123.16444323000178,53529.679608 2023-07-13,16:18:27.000,194,10977524,14125,0,1689265106,13138.014292610002,123.21378714000457,53529.60274968 2023-07-13,16:18:28.000,194,10977569,13845,0,1689265107,13138.034501540002,123.22083627000393,53529.60274968 2023-07-13,16:18:29.000,194,10977478,13725,0,1689265108,13138.034501540002,123.241983660002,53529.65864664 2023-07-13,16:18:30.000,194,10977530,13565,0,1689265109,13138.061446779997,123.22083627000393,53529.693582240005 2023-07-13,16:18:31.000,194,10977570,13925,0,1689265110,13138.034501540002,123.31247496000287,53529.679608 2023-07-13,16:18:32.000,194,10977525,13845,0,1689265111,13138.027765229992,123.2913275700048,53529.693582240005 2023-07-13,16:18:33.000,194,10977501,14245,0,1689265112,13137.994083680001,123.34067148000031,53529.66563376001 2023-07-13,16:18:34.000,194,10977494,14005,0,1689265113,13138.000819989997,123.34067148000031,53529.68659512001 2023-07-13,16:18:35.000,194,10977520,13885,0,1689265114,13138.054710470002,123.34067148000031,53529.75646632001 2023-07-13,16:18:36.000,194,10977522,13885,0,1689265115,13137.953665820001,123.36886799999775,53529.72851784 2023-07-13,16:18:37.000,194,10977545,13885,0,1689265116,13137.967138439992,123.37591713000438,53529.66563376001 2023-07-13,16:18:38.000,194,10977503,13805,0,1689265117,13137.967138439992,123.36181886999839,53529.75646632001 2023-07-13,16:18:39.000,194,10977536,14205,0,1689265118,13137.940193199996,123.41116278000118,53529.70755648001 2023-07-13,16:18:40.000,194,10977485,13805,0,1689265119,13137.973874750001,123.43231016999925,53529.63069816 2023-07-13,16:18:41.000,194,10977522,13885,0,1689265120,13137.953665820001,123.41821191000054,53529.70056936 2023-07-13,16:18:42.000,194,10977534,14005,0,1689265121,13137.973874750001,123.4252610399999,53529.67262088 2023-07-13,16:18:43.000,194,10977466,13925,0,1689265122,13137.886302719991,123.39706452000246,53529.61672392001 2023-07-13,16:18:44.000,194,10977510,14245,0,1689265123,13137.960402129997,123.3900153900031,53529.644672400005 2023-07-13,16:18:45.000,194,10977495,13805,0,1689265124,13137.960402129997,123.39706452000246,53529.70056936 2023-07-13,16:18:46.000,194,10977519,13805,0,1689265125,13137.987347369992,123.37591713000438,53529.73550496001 2023-07-13,16:18:47.000,194,10977501,13805,0,1689265126,13137.960402129997,123.35476973999903,53529.68659512001 2023-07-13,16:18:48.000,194,10977520,13925,0,1689265127,13137.980611059997,123.38296626000374,53529.63768528001 2023-07-13,16:18:49.000,194,10977510,13885,0,1689265128,13137.973874750001,123.35476973999903,53529.63768528001 2023-07-13,16:18:50.000,194,10977510,14245,0,1689265129,13137.960402129997,123.34067148000031,53529.595762560006 2023-07-13,16:18:51.000,194,10977495,14085,0,1689265130,13137.953665820001,123.36181886999839,53529.51890424001 2023-07-13,16:18:52.000,194,10977496,13925,0,1689265131,13138.021028919997,123.35476973999903,53529.595762560006 2023-07-13,16:18:53.000,194,10977501,13965,0,1689265132,13138.041237849997,123.36181886999839,53529.63069816 2023-07-13,16:18:54.000,194,10977480,13645,0,1689265133,13138.034501540002,123.34067148000031,53529.60274968 2023-07-13,16:18:55.000,194,10977520,13965,0,1689265134,13138.054710470002,123.36181886999839,53529.58877544001 2023-07-13,16:18:56.000,194,10977483,13965,0,1689265135,13138.034501540002,123.3900153900031,53529.56781408001 2023-07-13,16:18:57.000,194,10977535,13965,0,1689265136,13138.007556299992,123.40411365000182,53529.50493 2023-07-13,16:18:58.000,194,10977496,13725,0,1689265137,13138.014292610002,123.4252610399999,53529.50493 2023-07-13,16:18:59.000,194,10977558,13965,0,1689265138,13138.014292610002,123.43935929999861,53529.55383984 2023-07-13,16:19:00.000,194,10977518,13925,0,1689265139,13138.081655709997,123.4252610399999,53529.60274968 2023-07-13,16:19:01.000,194,10977516,14085,0,1689265140,13138.041237849997,123.43231016999925,53529.60274968 2023-07-13,16:19:02.000,194,10977546,14085,0,1689265141,13138.014292610002,123.40411365000182,53529.51191712 2023-07-13,16:19:03.000,194,10977516,14325,0,1689265142,13138.034501540002,123.43231016999925,53529.54685272001 2023-07-13,16:19:04.000,194,10977540,14085,0,1689265143,13138.041237849997,123.4252610399999,53529.525891360005 2023-07-13,16:19:05.000,194,10977507,14205,0,1689265144,13138.054710470002,123.46050669000397,53529.574801200004 2023-07-13,16:19:06.000,194,10977479,13845,0,1689265145,13138.101864639997,123.45345756000461,53529.58877544001 2023-07-13,16:19:07.000,194,10977506,13765,0,1689265146,13138.027765229992,123.4887032100014,53529.56082696 2023-07-13,16:19:08.000,194,10977502,14245,0,1689265147,13138.081655709997,123.45345756000461,53529.63768528001 2023-07-13,16:19:09.000,194,10977532,13765,0,1689265148,13138.095128330002,123.46050669000397,53529.65864664 2023-07-13,16:19:10.000,194,10977526,13725,0,1689265149,13138.128809879992,123.43231016999925,53529.61672392001 2023-07-13,16:19:11.000,194,10977497,14085,0,1689265150,13138.095128330002,123.46755582000333,53529.62371104 2023-07-13,16:19:12.000,194,10977491,14285,0,1689265151,13138.047974159992,123.47460495000269,53529.56781408001 2023-07-13,16:19:13.000,194,10977537,13765,0,1689265152,13138.054710470002,123.46755582000333,53529.56082696 2023-07-13,16:19:14.000,194,10977518,13885,0,1689265153,13138.108600949992,123.45345756000461,53529.63069816 2023-07-13,16:19:15.000,194,10977537,14005,0,1689265154,13138.054710470002,123.44640842999797,53529.58877544001 2023-07-13,16:19:16.000,194,10977527,14165,0,1689265155,13138.095128330002,123.47460495000269,53529.62371104 2023-07-13,16:19:17.000,194,10977504,13925,0,1689265156,13138.068183089992,123.43231016999925,53529.63069816 2023-07-13,16:19:18.000,194,10977464,13925,0,1689265157,13138.115337260002,123.4252610399999,53529.65165952 2023-07-13,16:19:19.000,194,10977542,14165,0,1689265158,13138.088392019992,123.44640842999797,53529.61672392001 2023-07-13,16:19:20.000,194,10977497,14085,0,1689265159,13138.101864639997,123.45345756000461,53529.6097368 2023-07-13,16:19:21.000,194,10977481,14045,0,1689265160,13138.068183089992,123.4252610399999,53529.56781408001 2023-07-13,16:19:22.000,194,10977512,14125,0,1689265161,13138.081655709997,123.43935929999861,53529.56082696 2023-07-13,16:19:23.000,194,10977534,14005,0,1689265162,13138.081655709997,123.44640842999797,53529.60274968 2023-07-13,16:19:24.000,194,10977500,13925,0,1689265163,13138.155755120002,123.43935929999861,53529.63768528001 2023-07-13,16:19:25.000,194,10977535,14325,0,1689265164,13138.135546190002,123.37591713000438,53529.595762560006 2023-07-13,16:19:26.000,194,10977507,14205,0,1689265165,13138.128809879992,123.40411365000182,53529.62371104 2023-07-13,16:19:27.000,194,10977541,14045,0,1689265166,13138.061446779997,123.35476973999903,53529.58877544001 2023-07-13,16:19:28.000,194,10977473,13925,0,1689265167,13138.081655709997,123.3900153900031,53529.595762560006 2023-07-13,16:19:29.000,194,10977501,13925,0,1689265168,13138.061446779997,123.39706452000246,53529.65165952 2023-07-13,16:19:30.000,194,10977553,14085,0,1689265169,13138.108600949992,123.38296626000374,53529.54685272001 2023-07-13,16:19:31.000,194,10977544,13845,0,1689265170,13138.135546190002,123.37591713000438,53529.63069816 2023-07-13,16:19:32.000,194,10977497,13925,0,1689265171,13138.095128330002,123.38296626000374,53529.6097368 2023-07-13,16:19:33.000,194,10977518,13925,0,1689265172,13138.034501540002,123.38296626000374,53529.56781408001 2023-07-13,16:19:34.000,194,10977561,13925,0,1689265173,13138.088392019992,123.40411365000182,53529.61672392001 2023-07-13,16:19:35.000,194,10977508,13965,0,1689265174,13138.088392019992,123.41116278000118,53529.65165952 2023-07-13,16:19:36.000,194,10977556,14125,0,1689265175,13138.054710470002,123.4252610399999,53529.53986560001 2023-07-13,16:19:37.000,194,10977504,13845,0,1689265176,13138.014292610002,123.39706452000246,53529.595762560006 2023-07-13,16:19:38.000,194,10977478,14005,0,1689265177,13138.095128330002,123.40411365000182,53529.60274968 2023-07-13,16:19:39.000,194,10977502,14245,0,1689265178,13138.068183089992,123.3900153900031,53529.63768528001 2023-07-13,16:19:40.000,194,10977530,13805,0,1689265179,13138.027765229992,123.41821191000054,53529.62371104 2023-07-13,16:19:41.000,194,10977524,13805,0,1689265180,13138.014292610002,123.41821191000054,53529.63768528001 2023-07-13,16:19:42.000,194,10977534,14045,0,1689265181,13138.101864639997,123.40411365000182,53529.65864664 2023-07-13,16:19:43.000,194,10977519,13765,0,1689265182,13138.061446779997,123.3900153900031,53529.63768528001 2023-07-13,16:19:44.000,194,10977471,13885,0,1689265183,13138.068183089992,123.40411365000182,53529.60274968 2023-07-13,16:19:45.000,194,10977522,14165,0,1689265184,13138.074919400002,123.40411365000182,53529.63768528001 2023-07-13,16:19:46.000,194,10977511,13965,0,1689265185,13138.074919400002,123.40411365000182,53529.58877544001 2023-07-13,16:19:47.000,194,10977529,13965,0,1689265186,13138.014292610002,123.41821191000054,53529.56781408001 2023-07-13,16:19:48.000,194,10977515,13885,0,1689265187,13138.101864639997,123.3900153900031,53529.742492080004 2023-07-13,16:19:49.000,194,10977548,14205,0,1689265188,13138.061446779997,123.38296626000374,53529.679608 2023-07-13,16:19:50.000,194,10977527,13925,0,1689265189,13138.034501540002,123.36181886999839,53529.65165952 2023-07-13,16:19:51.000,194,10977521,14245,0,1689265190,13138.081655709997,123.35476973999903,53529.68659512001 2023-07-13,16:19:52.000,194,10977490,13845,0,1689265191,13138.115337260002,123.34772060999967,53529.679608 2023-07-13,16:19:53.000,194,10977546,13885,0,1689265192,13138.088392019992,123.33362235000095,53529.693582240005 2023-07-13,16:19:54.000,194,10977532,13885,0,1689265193,13138.054710470002,123.34772060999967,53529.65165952 2023-07-13,16:19:55.000,194,10977508,14325,0,1689265194,13138.074919400002,123.30542583000351,53529.68659512001 2023-07-13,16:19:56.000,194,10977541,13885,0,1689265195,13138.068183089992,123.2913275700048,53529.63768528001 2023-07-13,16:19:57.000,194,10977512,13965,0,1689265196,13138.068183089992,123.24903279000137,53529.65165952 2023-07-13,16:19:58.000,194,10977487,13925,0,1689265197,13138.128809879992,123.241983660002,53529.693582240005 2023-07-13,16:19:59.000,194,10977566,13965,0,1689265198,13138.095128330002,123.21378714000457,53529.693582240005 2023-07-13,16:20:00.000,194,10977509,13925,0,1689265199,13138.101864639997,123.19263974999922,53529.62371104 2023-07-13,16:20:01.000,194,10977527,14245,0,1689265200,13138.054710470002,123.20673800999793,53529.63768528001 2023-07-13,16:20:02.000,194,10977509,14085,0,1689265201,13137.967138439992,123.19968887999858,53529.6097368 2023-07-13,16:20:03.000,194,10977541,13925,0,1689265202,13138.041237849997,123.17149236000114,53529.60274968 2023-07-13,16:20:04.000,194,10977476,14125,0,1689265203,13138.122073569997,123.19263974999922,53529.679608 2023-07-13,16:20:05.000,194,10977493,13965,0,1689265204,13138.122073569997,123.15034497000306,53529.71454360001 2023-07-13,16:20:06.000,194,10977563,13885,0,1689265205,13138.135546190002,123.12214844999835,53529.763453440006 2023-07-13,16:20:07.000,194,10977516,14085,0,1689265206,13138.061446779997,123.13624671000434,53529.65165952 2023-07-13,16:20:08.000,194,10977521,14165,0,1689265207,13138.081655709997,123.10805018999963,53529.679608 2023-07-13,16:20:09.000,194,10977546,14205,0,1689265208,13138.115337260002,123.0798536700022,53529.63768528001 2023-07-13,16:20:10.000,194,10977499,14205,0,1689265209,13138.095128330002,123.12919757999771,53529.67262088 2023-07-13,16:20:11.000,194,10977530,13965,0,1689265210,13138.041237849997,123.12214844999835,53529.644672400005 2023-07-13,16:20:12.000,194,10977531,13965,0,1689265211,13138.108600949992,123.10100106000027,53529.63069816 2023-07-13,16:20:13.000,194,10977510,14045,0,1689265212,13138.135546190002,123.12919757999771,53529.71454360001 2023-07-13,16:20:14.000,194,10977518,14005,0,1689265213,13138.061446779997,123.13624671000434,53529.679608 2023-07-13,16:20:15.000,194,10977488,14005,0,1689265214,13138.068183089992,123.16444323000178,53529.61672392001 2023-07-13,16:20:16.000,194,10977514,13725,0,1689265215,13138.061446779997,123.18559061999986,53529.62371104 2023-07-13,16:20:17.000,194,10977494,13925,0,1689265216,13137.960402129997,123.22083627000393,53529.58877544001 2023-07-13,16:20:18.000,194,10977512,14045,0,1689265217,13137.960402129997,123.26313105000008,53529.61672392001 2023-07-13,16:20:19.000,194,10977491,13765,0,1689265218,13137.987347369992,123.24903279000137,53529.63768528001 2023-07-13,16:20:20.000,194,10977548,13965,0,1689265219,13138.021028919997,123.241983660002,53529.70056936 2023-07-13,16:20:21.000,194,10977512,13805,0,1689265220,13137.967138439992,123.26313105000008,53529.66563376001 2023-07-13,16:20:22.000,194,10977507,14005,0,1689265221,13137.866093789991,123.31247496000287,53529.53986560001 2023-07-13,16:20:23.000,194,10977498,13885,0,1689265222,13137.859357479996,123.35476973999903,53529.68659512001 2023-07-13,16:20:24.000,194,10977534,14005,0,1689265223,13137.852621170001,123.2913275700048,53529.644672400005 2023-07-13,16:20:25.000,194,10977500,13805,0,1689265224,13137.845884859991,123.31952409000223,53529.63768528001 2023-07-13,16:20:26.000,194,10977557,13965,0,1689265225,13137.73136759,123.2772293099988,53529.6097368 2023-07-13,16:20:27.000,194,10977531,14045,0,1689265226,13137.71115866,123.31952409000223,53529.55383984 2023-07-13,16:20:28.000,194,10977521,14245,0,1689265227,13137.75157652,123.22083627000393,53529.66563376001 2023-07-13,16:20:29.000,194,10977497,14125,0,1689265228,13137.69094973,123.28427843999816,53529.6097368 2023-07-13,16:20:30.000,194,10977551,13965,0,1689265229,13137.70442234999,123.22788540000329,53529.56781408001 2023-07-13,16:20:31.000,194,10977476,13845,0,1689265230,13137.69094973,123.19263974999922,53529.58877544001 2023-07-13,16:20:32.000,194,10977524,13845,0,1689265231,13137.677477109995,123.15739410000242,53529.595762560006 2023-07-13,16:20:33.000,194,10977510,13765,0,1689265232,13137.64379555999,123.16444323000178,53529.56082696 2023-07-13,16:20:34.000,194,10977506,14205,0,1689265233,13137.64379555999,123.10805018999963,53529.56082696 2023-07-13,16:20:35.000,194,10977496,14005,0,1689265234,13137.68421341999,123.12919757999771,53529.56082696 2023-07-13,16:20:36.000,194,10977521,14245,0,1689265235,13137.64379555999,123.0305097599994,53529.56781408001 2023-07-13,16:20:37.000,194,10977531,13885,0,1689265236,13137.60337769999,123.04460801999812,53529.55383984 2023-07-13,16:20:38.000,194,10977478,13765,0,1689265237,13137.657268179995,123.00231324000197,53529.58178832 2023-07-13,16:20:39.000,194,10977491,14045,0,1689265238,13137.62358662999,122.97411672000453,53529.53986560001 2023-07-13,16:20:40.000,194,10977532,14165,0,1689265239,13137.63032294,122.9670675899979,53529.53287848 2023-07-13,16:20:41.000,194,10977474,13925,0,1689265240,13137.616850319995,122.99526411000261,53529.54685272001 2023-07-13,16:20:42.000,194,10977553,13765,0,1689265241,13137.556223529995,123.01641150000069,53529.49095576 2023-07-13,16:20:43.000,194,10977509,13885,0,1689265242,13137.54948722,123.02346063000005,53529.46999440001 2023-07-13,16:20:44.000,194,10977497,14005,0,1689265243,13137.616850319995,122.93887107000046,53529.54685272001 2023-07-13,16:20:45.000,194,10977489,13965,0,1689265244,13137.596641389995,123.00936237000133,53529.6097368 2023-07-13,16:20:46.000,194,10977483,14165,0,1689265245,13137.58316876999,123.01641150000069,53529.58178832 2023-07-13,16:20:47.000,194,10977519,13925,0,1689265246,13137.54275090999,123.07280454000283,53529.51890424001 2023-07-13,16:20:48.000,194,10977473,14005,0,1689265247,13137.48886043,123.0798536700022,53529.46300728 2023-07-13,16:20:49.000,194,10977510,14165,0,1689265248,13137.50906936,123.11509931999899,53529.50493 2023-07-13,16:20:50.000,194,10977499,13885,0,1689265249,13137.44844257,123.1432958400037,53529.51890424001 2023-07-13,16:20:51.000,194,10977490,14005,0,1689265250,13137.40802471,123.21378714000457,53529.46300728 2023-07-13,16:20:52.000,194,10977509,13925,0,1689265251,13137.4686515,123.15739410000242,53529.53986560001 2023-07-13,16:20:53.000,194,10977536,14205,0,1689265252,13137.387815779999,123.19968887999858,53529.53287848 2023-07-13,16:20:54.000,194,10977501,14085,0,1689265253,13137.40802471,123.19968887999858,53529.55383984 2023-07-13,16:20:55.000,194,10977489,14125,0,1689265254,13137.347397919999,123.25608192000072,53529.50493 2023-07-13,16:20:56.000,194,10977541,13965,0,1689265255,13137.313716369994,123.23493453000265,53529.46999440001 2023-07-13,16:20:57.000,194,10977541,14045,0,1689265256,13137.226144339998,123.19968887999858,53529.44204592 2023-07-13,16:20:58.000,194,10977516,13685,0,1689265257,13137.219408029989,123.17149236000114,53529.44204592 2023-07-13,16:20:59.000,194,10977470,14045,0,1689265258,13137.253089579994,123.1785414900005,53529.49095576 2023-07-13,16:21:00.000,194,10977501,14045,0,1689265259,13137.232880649994,123.08690280000155,53529.45602016 2023-07-13,16:21:01.000,194,10977471,14205,0,1689265260,13137.266562199999,123.09395193000091,53529.49794288001 2023-07-13,16:21:02.000,194,10977483,13965,0,1689265261,13137.205935409998,123.08690280000155,53529.46300728 2023-07-13,16:21:03.000,194,10977491,13765,0,1689265262,13137.219408029989,123.06575541000348,53529.49794288001 2023-07-13,16:21:04.000,194,10977522,13965,0,1689265263,13137.205935409998,123.10805018999963,53529.476981520005 2023-07-13,16:21:05.000,194,10977469,14165,0,1689265264,13137.239616959989,123.0798536700022,53529.476981520005 2023-07-13,16:21:06.000,194,10977510,13845,0,1689265265,13137.172253859993,123.07280454000283,53529.407110320004 2023-07-13,16:21:07.000,194,10977521,14045,0,1689265266,13137.273298509994,123.0798536700022,53529.42108456001 2023-07-13,16:21:08.000,194,10977524,13885,0,1689265267,13137.280034819989,123.05165715000476,53529.49794288001 2023-07-13,16:21:09.000,194,10977526,14085,0,1689265268,13137.239616959989,123.07280454000283,53529.4350588 2023-07-13,16:21:10.000,194,10977503,13565,0,1689265269,13137.286771129999,123.03755888999876,53529.46300728 2023-07-13,16:21:11.000,194,10977515,14125,0,1689265270,13137.266562199999,123.06575541000348,53529.46300728 2023-07-13,16:21:12.000,194,10977544,14085,0,1689265271,13137.266562199999,123.09395193000091,53529.44204592 2023-07-13,16:21:13.000,194,10977505,13965,0,1689265272,13137.232880649994,123.15034497000306,53529.4350588 2023-07-13,16:21:14.000,194,10977508,13565,0,1689265273,13137.239616959989,123.10805018999963,53529.44204592 2023-07-13,16:21:15.000,194,10977523,13965,0,1689265274,13137.239616959989,123.16444323000178,53529.4350588 2023-07-13,16:21:16.000,194,10977501,14005,0,1689265275,13137.239616959989,123.20673800999793,53529.4350588 2023-07-13,16:21:17.000,194,10977560,14005,0,1689265276,13137.205935409998,123.19263974999922,53529.4350588 2023-07-13,16:21:18.000,194,10977531,14005,0,1689265277,13137.199199099989,123.25608192000072,53529.49095576 2023-07-13,16:21:19.000,194,10977488,13885,0,1689265278,13137.165517549998,123.2913275700048,53529.4350588 2023-07-13,16:21:20.000,194,10977517,13845,0,1689265279,13137.131835999993,123.2913275700048,53529.428071680006 2023-07-13,16:21:21.000,194,10977480,13885,0,1689265280,13137.064472899998,123.36886799999775,53529.35121336001 2023-07-13,16:21:22.000,194,10977506,13885,0,1689265281,13137.057736590003,123.36181886999839,53529.33025200001 2023-07-13,16:21:23.000,194,10977478,13885,0,1689265282,13137.084681829998,123.41116278000118,53529.38614896 2023-07-13,16:21:24.000,194,10977489,14005,0,1689265283,13137.057736590003,123.40411365000182,53529.3651876 2023-07-13,16:21:25.000,194,10977463,14125,0,1689265284,13136.983637179997,123.46755582000333,53529.41409744 2023-07-13,16:21:26.000,194,10977484,14005,0,1689265285,13137.017318730002,123.45345756000461,53529.38614896 2023-07-13,16:21:27.000,194,10977510,14045,0,1689265286,13136.902801459997,123.47460495000269,53529.28832928 2023-07-13,16:21:28.000,194,10977515,13885,0,1689265287,13136.896065150002,123.46050669000397,53529.28134216001 2023-07-13,16:21:29.000,194,10977564,14005,0,1689265288,13136.889328839992,123.4887032100014,53529.33025200001 2023-07-13,16:21:30.000,194,10977525,13845,0,1689265289,13136.896065150002,123.46050669000397,53529.30230352001 2023-07-13,16:21:31.000,194,10977507,14245,0,1689265290,13136.808493119992,123.49575234000076,53529.20448384001 2023-07-13,16:21:32.000,194,10977518,14045,0,1689265291,13136.828702049992,123.49575234000076,53529.19749672 2023-07-13,16:21:33.000,194,10977502,14005,0,1689265292,13136.848910979992,123.48165408000204,53529.260380800006 2023-07-13,16:21:34.000,194,10977515,13925,0,1689265293,13136.902801459997,123.45345756000461,53529.28134216001 2023-07-13,16:21:35.000,194,10977493,13725,0,1689265294,13136.882592529997,123.50985059999948,53529.21845808 2023-07-13,16:21:36.000,194,10977488,13925,0,1689265295,13136.882592529997,123.50985059999948,53529.16954824 2023-07-13,16:21:37.000,194,10977552,14125,0,1689265296,13136.815229430002,123.5380471200042,53529.19749672 2023-07-13,16:21:38.000,194,10977514,14085,0,1689265297,13136.795020500002,123.51689972999884,53529.21845808 2023-07-13,16:21:39.000,194,10977502,14005,0,1689265298,13136.855647290002,123.5239488599982,53529.190509600005 2023-07-13,16:21:40.000,194,10977477,13845,0,1689265299,13136.848910979992,123.50985059999948,53529.20448384001 2023-07-13,16:21:41.000,194,10977510,13925,0,1689265300,13136.835438360002,123.53099799000483,53529.20448384001 2023-07-13,16:21:42.000,194,10977487,13685,0,1689265301,13136.848910979992,123.49575234000076,53529.17653536 2023-07-13,16:21:43.000,194,10977527,14085,0,1689265302,13136.768075259992,123.45345756000461,53529.17653536 2023-07-13,16:21:44.000,194,10977510,14285,0,1689265303,13136.781547879997,123.45345756000461,53529.155574 2023-07-13,16:21:45.000,194,10977521,13965,0,1689265304,13136.680503229996,123.43231016999925,53529.18352248001 2023-07-13,16:21:46.000,194,10977487,14085,0,1689265305,13136.734393710001,123.40411365000182,53529.20448384001 2023-07-13,16:21:47.000,194,10977519,13845,0,1689265306,13136.687239539991,123.35476973999903,53529.19749672 2023-07-13,16:21:48.000,194,10977512,13965,0,1689265307,13136.653557990001,123.35476973999903,53529.21147096001 2023-07-13,16:21:49.000,194,10977481,14085,0,1689265308,13136.619876439996,123.35476973999903,53529.11365128001 2023-07-13,16:21:50.000,194,10977490,14245,0,1689265309,13136.714184780001,123.29837670000416,53529.239419440004 2023-07-13,16:21:51.000,194,10977519,13765,0,1689265310,13136.633349060001,123.28427843999816,53529.17653536 2023-07-13,16:21:52.000,194,10977485,13845,0,1689265311,13136.660294299996,123.27018017999944,53529.12762552 2023-07-13,16:21:53.000,194,10977524,13965,0,1689265312,13136.619876439996,123.30542583000351,53529.09967704 2023-07-13,16:21:54.000,194,10977454,13965,0,1689265313,13136.606403819991,123.33362235000095,53529.071728560004 2023-07-13,16:21:55.000,194,10977518,14125,0,1689265314,13136.626612749991,123.34067148000031,53529.03679296001 2023-07-13,16:21:56.000,194,10977478,13925,0,1689265315,13136.559249649996,123.34772060999967,53529.00185736 2023-07-13,16:21:57.000,194,10977496,14045,0,1689265316,13136.51209548,123.33362235000095,53528.95993464 2023-07-13,16:21:58.000,194,10977544,13925,0,1689265317,13136.5929312,123.34067148000031,53529.02980584 2023-07-13,16:21:59.000,194,10977500,13885,0,1689265318,13136.52556809999,123.35476973999903,53529.02980584 2023-07-13,16:22:00.000,194,10977516,13885,0,1689265319,13136.46494130999,123.31952409000223,53528.99487024001 2023-07-13,16:22:01.000,194,10977505,13965,0,1689265320,13136.3908419,123.32657322000159,53529.01583160001 2023-07-13,16:22:02.000,194,10977508,14285,0,1689265321,13136.45146869,123.31247496000287,53528.95993464 2023-07-13,16:22:03.000,194,10977487,13885,0,1689265322,13136.397578209995,123.30542583000351,53529.04378008001 2023-07-13,16:22:04.000,194,10977456,14045,0,1689265323,13136.40431451999,123.31952409000223,53529.01583160001 2023-07-13,16:22:05.000,194,10977477,13885,0,1689265324,13136.41105083,123.2913275700048,53528.98788312 2023-07-13,16:22:06.000,194,10977517,14085,0,1689265325,13136.3908419,123.33362235000095,53528.99487024001 2023-07-13,16:22:07.000,194,10977496,14285,0,1689265326,13136.296533559995,123.30542583000351,53528.89705056001 2023-07-13,16:22:08.000,194,10977484,14085,0,1689265327,13136.33021511,123.34772060999967,53528.88307632 2023-07-13,16:22:09.000,194,10977502,13965,0,1689265328,13136.276324629995,123.38296626000374,53528.88307632 2023-07-13,16:22:10.000,194,10977504,13965,0,1689265329,13136.33021511,123.36886799999775,53528.86211496 2023-07-13,16:22:11.000,194,10977500,14245,0,1689265330,13136.28306093999,123.41821191000054,53528.78525664 2023-07-13,16:22:12.000,194,10977495,13765,0,1689265331,13136.28306093999,123.46050669000397,53528.78525664 2023-07-13,16:22:13.000,194,10977473,13805,0,1689265332,13136.336951419995,123.50985059999948,53528.855127840005 2023-07-13,16:22:14.000,194,10977515,13965,0,1689265333,13136.40431451999,123.50985059999948,53528.87608920001 2023-07-13,16:22:15.000,194,10977516,14605,0,1689265334,13136.35042404,123.55214538000291,53528.83416648 2023-07-13,16:22:16.000,194,10977512,14005,0,1689265335,13136.316742489995,123.58739102999971,53528.79923088001 2023-07-13,16:22:17.000,194,10977496,13965,0,1689265336,13136.22917046,123.65788233000058,53528.79224376 2023-07-13,16:22:18.000,194,10977501,13925,0,1689265337,13136.24264307999,123.64378407000186,53528.757308160006 2023-07-13,16:22:19.000,194,10977467,14165,0,1689265338,13136.276324629995,123.69312798000465,53528.806218000005 2023-07-13,16:22:20.000,194,10977514,13965,0,1689265339,13136.296533559995,123.71427537000272,53528.79923088001 2023-07-13,16:22:21.000,194,10977530,14085,0,1689265340,13136.28306093999,123.71427537000272,53528.806218000005 2023-07-13,16:22:22.000,194,10977512,13845,0,1689265341,13136.26285200999,123.72132450000208,53528.7712824 2023-07-13,16:22:23.000,194,10977498,14085,0,1689265342,13136.24937939,123.70722624000337,53528.77826952001 2023-07-13,16:22:24.000,194,10977508,14005,0,1689265343,13136.20222521999,123.72132450000208,53528.65948848001 2023-07-13,16:22:25.000,194,10977471,14165,0,1689265344,13136.175279979994,123.70722624000337,53528.71538544 2023-07-13,16:22:26.000,194,10977466,13685,0,1689265345,13136.175279979994,123.69312798000465,53528.68044984001 2023-07-13,16:22:27.000,194,10977530,13845,0,1689265346,13136.101180569989,123.6719805899993,53528.64551424 2023-07-13,16:22:28.000,194,10977483,13965,0,1689265347,13136.074235329994,123.60853841999779,53528.67346272 2023-07-13,16:22:29.000,194,10977535,13845,0,1689265348,13136.101180569989,123.61558755000442,53528.63154000001 2023-07-13,16:22:30.000,194,10977483,14245,0,1689265349,13136.080971639989,123.57329277000099,53528.65250136 2023-07-13,16:22:31.000,194,10977496,14205,0,1689265350,13135.986663299998,123.56624364000163,53528.589617280006 2023-07-13,16:22:32.000,194,10977490,13765,0,1689265351,13135.979926989989,123.53099799000483,53528.589617280006 2023-07-13,16:22:33.000,194,10977485,13925,0,1689265352,13135.946245439998,123.49575234000076,53528.57564304 2023-07-13,16:22:34.000,194,10977461,13925,0,1689265353,13135.946245439998,123.45345756000461,53528.54769456 2023-07-13,16:22:35.000,194,10977487,13925,0,1689265354,13136.000135919989,123.4887032100014,53528.62455288 2023-07-13,16:22:36.000,194,10977529,14005,0,1689265355,13135.979926989989,123.49575234000076,53528.60359152 2023-07-13,16:22:37.000,194,10977470,14245,0,1689265356,13135.966454369998,123.53099799000483,53528.62455288 2023-07-13,16:22:38.000,194,10977470,13925,0,1689265357,13136.040553779989,123.5239488599982,53528.64551424 2023-07-13,16:22:39.000,194,10977521,14325,0,1689265358,13136.060762709989,123.51689972999884,53528.638527120005 2023-07-13,16:22:40.000,194,10977502,14005,0,1689265359,13136.054026399994,123.5380471200042,53528.58263016001 2023-07-13,16:22:41.000,194,10977490,14125,0,1689265360,13136.033817469994,123.56624364000163,53528.53372032001 2023-07-13,16:22:42.000,194,10977490,14045,0,1689265361,13136.047290089999,123.66493145999993,53528.54769456 2023-07-13,16:22:43.000,194,10977504,14045,0,1689265362,13136.107916879999,123.71427537000272,53528.60359152 2023-07-13,16:22:44.000,194,10977497,13885,0,1689265363,13136.114653189994,123.700177110004,53528.62455288 2023-07-13,16:22:45.000,194,10977469,14205,0,1689265364,13136.12138949999,123.72132450000208,53528.6664756 2023-07-13,16:22:46.000,194,10977538,13925,0,1689265365,13136.155071049994,123.72132450000208,53528.63154000001 2023-07-13,16:22:47.000,194,10977506,14205,0,1689265366,13136.101180569989,123.71427537000272,53528.58263016001 2023-07-13,16:22:48.000,194,10977498,14045,0,1689265367,13136.087707949999,123.74952101999952,53528.57564304 2023-07-13,16:22:49.000,194,10977456,14005,0,1689265368,13136.094444259994,123.76361927999824,53528.63154000001 2023-07-13,16:22:50.000,194,10977501,14245,0,1689265369,13136.107916879999,123.76361927999824,53528.568655920004 2023-07-13,16:22:51.000,194,10977493,14285,0,1689265370,13136.027081159998,123.77771754000423,53528.48481048 2023-07-13,16:22:52.000,194,10977508,14045,0,1689265371,13136.047290089999,123.74952101999952,53528.5267332 2023-07-13,16:22:53.000,194,10977500,14125,0,1689265372,13136.080971639989,123.74952101999952,53528.55468168 2023-07-13,16:22:54.000,194,10977472,13925,0,1689265373,13136.128125809999,123.76361927999824,53528.56166880001 2023-07-13,16:22:55.000,194,10977474,13725,0,1689265374,13136.094444259994,123.75657014999888,53528.54070744001 2023-07-13,16:22:56.000,194,10977491,13805,0,1689265375,13136.080971639989,123.79181580000295,53528.54070744001 2023-07-13,16:22:57.000,194,10977520,14205,0,1689265376,13136.013608539994,123.77066841000487,53528.50577184 2023-07-13,16:22:58.000,194,10977483,14085,0,1689265377,13136.027081159998,123.79886493000231,53528.5267332 2023-07-13,16:22:59.000,194,10977491,14005,0,1689265378,13136.060762709989,123.78476667000359,53528.60359152 2023-07-13,16:23:00.000,194,10977502,14045,0,1689265379,13136.087707949999,123.82706144999975,53528.65948848001 2023-07-13,16:23:01.000,194,10977505,13925,0,1689265380,13136.054026399994,123.78476667000359,53528.62455288 2023-07-13,16:23:02.000,194,10977512,13805,0,1689265381,13136.067499019999,123.82706144999975,53528.62455288 2023-07-13,16:23:03.000,194,10977530,14045,0,1689265382,13136.067499019999,123.77066841000487,53528.68044984001 2023-07-13,16:23:04.000,194,10977519,13965,0,1689265383,13136.047290089999,123.77066841000487,53528.60359152 2023-07-13,16:23:05.000,194,10977507,14085,0,1689265384,13136.020344849989,123.78476667000359,53528.65250136 2023-07-13,16:23:06.000,194,10977491,14085,0,1689265385,13135.919300199988,123.78476667000359,53528.54769456 2023-07-13,16:23:07.000,194,10977518,14005,0,1689265386,13135.919300199988,123.7354227600008,53528.519746080005 2023-07-13,16:23:08.000,194,10977497,13645,0,1689265387,13135.946245439998,123.71427537000272,53528.589617280006 2023-07-13,16:23:09.000,194,10977533,13925,0,1689265388,13135.932772819993,123.700177110004,53528.5966044 2023-07-13,16:23:10.000,194,10977518,14045,0,1689265389,13135.932772819993,123.6367349400025,53528.54070744001 2023-07-13,16:23:11.000,194,10977518,13925,0,1689265390,13135.831728169993,123.61558755000442,53528.49878472 2023-07-13,16:23:12.000,194,10977502,13925,0,1689265391,13135.824991859998,123.64378407000186,53528.46384912001 2023-07-13,16:23:13.000,194,10977573,13965,0,1689265392,13135.771101379993,123.62263668000378,53528.48481048 2023-07-13,16:23:14.000,194,10977517,13885,0,1689265393,13135.824991859998,123.62263668000378,53528.49179760001 2023-07-13,16:23:15.000,194,10977457,14085,0,1689265394,13135.804782929998,123.62263668000378,53528.51275896001 2023-07-13,16:23:16.000,194,10977455,13885,0,1689265395,13135.777837690002,123.64378407000186,53528.51275896001 2023-07-13,16:23:17.000,194,10977506,14005,0,1689265396,13135.764365069997,123.57329277000099,53528.568655920004 2023-07-13,16:23:18.000,194,10977506,13725,0,1689265397,13135.818255550003,123.5239488599982,53528.64551424 2023-07-13,16:23:19.000,194,10977499,13965,0,1689265398,13135.730683519992,123.47460495000269,53528.58263016001 2023-07-13,16:23:20.000,194,10977539,13965,0,1689265399,13135.710474589992,123.44640842999797,53528.519746080005 2023-07-13,16:23:21.000,194,10977491,14045,0,1689265400,13135.656584110002,123.36181886999839,53528.49179760001 2023-07-13,16:23:22.000,194,10977514,14245,0,1689265401,13135.649847799992,123.29837670000416,53528.456862 2023-07-13,16:23:23.000,194,10977499,13885,0,1689265402,13135.663320419997,123.21378714000457,53528.5267332 2023-07-13,16:23:24.000,194,10977485,14285,0,1689265403,13135.670056729992,123.11509931999899,53528.51275896001 2023-07-13,16:23:25.000,194,10977562,13805,0,1689265404,13135.663320419997,123.05165715000476,53528.56166880001 2023-07-13,16:23:26.000,194,10977502,14005,0,1689265405,13135.643111489997,122.93887107000046,53528.50577184 2023-07-13,16:23:27.000,194,10977532,14045,0,1689265406,13135.616166250002,122.80493759999808,53528.400965040004 2023-07-13,16:23:28.000,194,10977458,14005,0,1689265407,13135.589221009992,122.73444630000449,53528.470836240005 2023-07-13,16:23:29.000,194,10977481,13885,0,1689265408,13135.629638869992,122.66395500000363,53528.50577184 2023-07-13,16:23:30.000,194,10977467,14005,0,1689265409,13135.676793040002,122.57231631000468,53528.456862 2023-07-13,16:23:31.000,194,10977534,13805,0,1689265410,13135.595957320002,122.53002153000125,53528.41493928001 2023-07-13,16:23:32.000,194,10977488,13845,0,1689265411,13135.676793040002,122.45953023000038,53528.470836240005 2023-07-13,16:23:33.000,194,10977497,14045,0,1689265412,13135.690265659992,122.42428458000359,53528.56166880001 2023-07-13,16:23:34.000,194,10977489,13685,0,1689265413,13135.710474589992,122.41723545000423,53528.50577184 2023-07-13,16:23:35.000,194,10977520,13805,0,1689265414,13135.710474589992,122.36789154000144,53528.54070744001 2023-07-13,16:23:36.000,194,10977485,14045,0,1689265415,13135.663320419997,122.41018632000487,53528.46384912001 2023-07-13,16:23:37.000,194,10977530,13725,0,1689265416,13135.777837690002,122.38198980000016,53528.49878472 2023-07-13,16:23:38.000,194,10977481,13845,0,1689265417,13135.784573999998,122.38903892999951,53528.55468168 2023-07-13,16:23:39.000,194,10977525,14245,0,1689265418,13135.838464480003,122.4736284899991,53528.53372032001 2023-07-13,16:23:40.000,194,10977515,14085,0,1689265419,13135.885618649998,122.4736284899991,53528.54070744001 2023-07-13,16:23:41.000,194,10977480,14245,0,1689265420,13135.818255550003,122.48067761999846,53528.49179760001 2023-07-13,16:23:42.000,194,10977504,14045,0,1689265421,13135.872146029993,122.50182501000381,53528.57564304 2023-07-13,16:23:43.000,194,10977471,14325,0,1689265422,13135.905827579998,122.53002153000125,53528.53372032001 2023-07-13,16:23:44.000,194,10977513,13925,0,1689265423,13135.926036509998,122.55821804999869,53528.53372032001 2023-07-13,16:23:45.000,194,10977478,14085,0,1689265424,13135.899091269988,122.60051283000212,53528.5267332 2023-07-13,16:23:46.000,194,10977500,14005,0,1689265425,13135.912563889993,122.60756196000148,53528.51275896001 2023-07-13,16:23:47.000,194,10977494,13765,0,1689265426,13135.872146029993,122.6216602200002,53528.46384912001 2023-07-13,16:23:48.000,194,10977497,14005,0,1689265427,13135.905827579998,122.6498567400049,53528.51275896001 2023-07-13,16:23:49.000,194,10977516,14125,0,1689265428,13135.919300199988,122.61461109000084,53528.57564304 2023-07-13,16:23:50.000,194,10977495,13885,0,1689265429,13135.919300199988,122.64280760999827,53528.55468168 2023-07-13,16:23:51.000,194,10977521,14005,0,1689265430,13135.899091269988,122.60756196000148,53528.61756576 2023-07-13,16:23:52.000,194,10977498,14325,0,1689265431,13135.798046620002,122.64280760999827,53528.44288776001 2023-07-13,16:23:53.000,194,10977432,13925,0,1689265432,13135.798046620002,122.5864145700034,53528.470836240005 2023-07-13,16:23:54.000,194,10977491,14005,0,1689265433,13135.777837690002,122.56526717999805,53528.5267332 2023-07-13,16:23:55.000,194,10977485,13885,0,1689265434,13135.804782929998,122.57231631000468,53528.53372032001 2023-07-13,16:23:56.000,194,10977488,13845,0,1689265435,13135.818255550003,122.54411978999997,53528.55468168 2023-07-13,16:23:57.000,194,10977512,14245,0,1689265436,13135.784573999998,122.51592327000253,53528.54769456 2023-07-13,16:23:58.000,194,10977483,14085,0,1689265437,13135.798046620002,122.49477588000445,53528.56166880001 2023-07-13,16:23:59.000,194,10977526,13925,0,1689265438,13135.811519239993,122.45248110000102,53528.589617280006 2023-07-13,16:24:00.000,194,10977480,13965,0,1689265439,13135.818255550003,122.4383828400023,53528.48481048 2023-07-13,16:24:01.000,194,10977473,14005,0,1689265440,13135.744156139997,122.40313718999823,53528.55468168 2023-07-13,16:24:02.000,194,10977412,13805,0,1689265441,13135.757628760002,122.39608805999887,53528.54070744001 2023-07-13,16:24:03.000,194,10977489,13965,0,1689265442,13135.777837690002,122.38903892999951,53528.55468168 2023-07-13,16:24:04.000,194,10977509,14005,0,1689265443,13135.831728169993,122.38903892999951,53528.5966044 2023-07-13,16:24:05.000,194,10977493,14045,0,1689265444,13135.831728169993,122.41018632000487,53528.56166880001 2023-07-13,16:24:06.000,194,10977483,13965,0,1689265445,13135.865409719998,122.36084241000208,53528.5966044 2023-07-13,16:24:07.000,194,10977532,13765,0,1689265446,13135.838464480003,122.36789154000144,53528.51275896001 2023-07-13,16:24:08.000,194,10977510,14005,0,1689265447,13135.845200789998,122.31854762999865,53528.49179760001 2023-07-13,16:24:09.000,194,10977507,14125,0,1689265448,13135.845200789998,122.26920372000313,53528.5267332 2023-07-13,16:24:10.000,194,10977466,13885,0,1689265449,13135.818255550003,122.325596759998,53528.400965040004 2023-07-13,16:24:11.000,194,10977508,14045,0,1689265450,13135.865409719998,122.29740024000057,53528.470836240005 2023-07-13,16:24:12.000,194,10977529,13885,0,1689265451,13135.926036509998,122.27625285000249,53528.64551424 2023-07-13,16:24:13.000,194,10977531,14005,0,1689265452,13135.892354959993,122.26920372000313,53528.57564304 2023-07-13,16:24:14.000,194,10977494,14045,0,1689265453,13135.899091269988,122.26215459000377,53528.638527120005 2023-07-13,16:24:15.000,194,10977507,14005,0,1689265454,13135.973190679993,122.26215459000377,53528.67346272 2023-07-13,16:24:16.000,194,10977499,14245,0,1689265455,13135.952981749993,122.21985981000034,53528.57564304 2023-07-13,16:24:17.000,194,10977509,14165,0,1689265456,13135.885618649998,122.20576155000163,53528.57564304 2023-07-13,16:24:18.000,194,10977489,14005,0,1689265457,13135.966454369998,122.23395806999906,53528.65948848001 2023-07-13,16:24:19.000,194,10977513,13765,0,1689265458,13135.966454369998,122.23395806999906,53528.61756576 2023-07-13,16:24:20.000,194,10977479,13685,0,1689265459,13135.973190679993,122.27625285000249,53528.60359152 2023-07-13,16:24:21.000,194,10977496,14045,0,1689265460,13136.013608539994,122.26920372000313,53528.67346272 2023-07-13,16:24:22.000,194,10977509,14085,0,1689265461,13136.047290089999,122.26215459000377,53528.69442408 2023-07-13,16:24:23.000,194,10977471,13965,0,1689265462,13136.054026399994,122.29035111000121,53528.64551424 2023-07-13,16:24:24.000,194,10977519,14085,0,1689265463,13136.006872229998,122.30444936999993,53528.589617280006 2023-07-13,16:24:25.000,194,10977499,13925,0,1689265464,13135.993399609994,122.29740024000057,53528.68044984001 2023-07-13,16:24:26.000,194,10977479,14045,0,1689265465,13135.993399609994,122.35379328000272,53528.61057864001 2023-07-13,16:24:27.000,194,10977481,13805,0,1689265466,13136.027081159998,122.33264589000464,53528.65948848001 2023-07-13,16:24:28.000,194,10977532,14205,0,1689265467,13135.973190679993,122.33264589000464,53528.65250136 2023-07-13,16:24:29.000,194,10977523,13925,0,1689265468,13135.959718059989,122.36789154000144,53528.61756576 2023-07-13,16:24:30.000,194,10977474,13925,0,1689265469,13136.000135919989,122.38903892999951,53528.68044984001 2023-07-13,16:24:31.000,194,10977500,13885,0,1689265470,13135.966454369998,122.3749406700008,53528.67346272 2023-07-13,16:24:32.000,194,10977495,14125,0,1689265471,13135.973190679993,122.38903892999951,53528.67346272 2023-07-13,16:24:33.000,194,10977479,14165,0,1689265472,13135.899091269988,122.44543197000166,53528.65948848001 2023-07-13,16:24:34.000,194,10977520,13885,0,1689265473,13135.919300199988,122.40313718999823,53528.687436960005 2023-07-13,16:24:35.000,194,10977497,13845,0,1689265474,13135.946245439998,122.45248110000102,53528.70141120001 2023-07-13,16:24:36.000,194,10977493,13925,0,1689265475,13135.926036509998,122.4736284899991,53528.72237256 2023-07-13,16:24:37.000,194,10977515,14005,0,1689265476,13135.959718059989,122.48067761999846,53528.72237256 2023-07-13,16:24:38.000,194,10977510,14245,0,1689265477,13135.986663299998,122.43133371000295,53528.74333392 2023-07-13,16:24:39.000,194,10977457,14165,0,1689265478,13135.905827579998,122.4736284899991,53528.70839832001 2023-07-13,16:24:40.000,194,10977546,14245,0,1689265479,13135.966454369998,122.45953023000038,53528.77826952001 2023-07-13,16:24:41.000,194,10977487,13885,0,1689265480,13135.946245439998,122.46657935999974,53528.72237256 2023-07-13,16:24:42.000,194,10977503,14005,0,1689265481,13135.932772819993,122.44543197000166,53528.79224376 2023-07-13,16:24:43.000,194,10977500,14165,0,1689265482,13135.959718059989,122.45248110000102,53528.81320512 2023-07-13,16:24:44.000,194,10977520,13885,0,1689265483,13135.966454369998,122.43133371000295,53528.87608920001 2023-07-13,16:24:45.000,194,10977519,13685,0,1689265484,13135.973190679993,122.4383828400023,53528.87608920001 2023-07-13,16:24:46.000,194,10977537,13685,0,1689265485,13135.952981749993,122.41723545000423,53528.9110248 2023-07-13,16:24:47.000,194,10977511,14165,0,1689265486,13135.865409719998,122.41723545000423,53528.72237256 2023-07-13,16:24:48.000,194,10977481,13885,0,1689265487,13135.899091269988,122.36084241000208,53528.81320512 2023-07-13,16:24:49.000,194,10977457,13965,0,1689265488,13135.878882339988,122.35379328000272,53528.7712824 2023-07-13,16:24:50.000,194,10977543,13885,0,1689265489,13135.946245439998,122.31149849999929,53528.855127840005 2023-07-13,16:24:51.000,194,10977501,13805,0,1689265490,13135.878882339988,122.31149849999929,53528.687436960005 2023-07-13,16:24:52.000,194,10977525,13885,0,1689265491,13135.899091269988,122.31149849999929,53528.83416648 2023-07-13,16:24:53.000,194,10977520,14085,0,1689265492,13135.926036509998,122.31854762999865,53528.78525664 2023-07-13,16:24:54.000,194,10977553,14125,0,1689265493,13135.926036509998,122.29740024000057,53528.78525664 2023-07-13,16:24:55.000,194,10977461,13925,0,1689265494,13135.946245439998,122.325596759998,53528.72237256 2023-07-13,16:24:56.000,194,10977520,13765,0,1689265495,13135.872146029993,122.36789154000144,53528.65250136 2023-07-13,16:24:57.000,194,10977453,14005,0,1689265496,13135.892354959993,122.38198980000016,53528.68044984001 2023-07-13,16:24:58.000,194,10977502,13845,0,1689265497,13135.959718059989,122.33264589000464,53528.79224376 2023-07-13,16:24:59.000,194,10977468,13805,0,1689265498,13135.973190679993,122.35379328000272,53528.79224376 2023-07-13,16:25:00.000,194,10977526,14245,0,1689265499,13135.932772819993,122.38198980000016,53528.757308160006 2023-07-13,16:25:01.000,194,10977492,14085,0,1689265500,13135.966454369998,122.38198980000016,53528.75032104001 2023-07-13,16:25:02.000,194,10977530,14005,0,1689265501,13135.932772819993,122.3749406700008,53528.71538544 2023-07-13,16:25:03.000,194,10977510,14045,0,1689265502,13135.952981749993,122.38198980000016,53528.74333392 2023-07-13,16:25:04.000,194,10977460,13965,0,1689265503,13135.959718059989,122.39608805999887,53528.7712824 2023-07-13,16:25:05.000,194,10977496,14125,0,1689265504,13135.979926989989,122.36789154000144,53528.69442408 2023-07-13,16:25:06.000,194,10977520,14125,0,1689265505,13135.966454369998,122.35379328000272,53528.70839832001 2023-07-13,16:25:07.000,194,10977512,13965,0,1689265506,13135.919300199988,122.39608805999887,53528.65948848001 2023-07-13,16:25:08.000,194,10977497,13965,0,1689265507,13135.993399609994,122.339695020004,53528.78525664 2023-07-13,16:25:09.000,194,10977539,14005,0,1689265508,13135.993399609994,122.3749406700008,53528.78525664 2023-07-13,16:25:10.000,194,10977500,13805,0,1689265509,13135.986663299998,122.35379328000272,53528.76429528 2023-07-13,16:25:11.000,194,10977472,13845,0,1689265510,13135.973190679993,122.3749406700008,53528.70839832001 2023-07-13,16:25:12.000,194,10977526,13965,0,1689265511,13135.952981749993,122.34674415000336,53528.65250136 2023-07-13,16:25:13.000,194,10977474,14205,0,1689265512,13135.905827579998,122.325596759998,53528.64551424 2023-07-13,16:25:14.000,194,10977469,14285,0,1689265513,13135.926036509998,122.325596759998,53528.70141120001 2023-07-13,16:25:15.000,194,10977522,14245,0,1689265514,13135.952981749993,122.31149849999929,53528.736346800004 2023-07-13,16:25:16.000,194,10977500,13965,0,1689265515,13135.872146029993,122.29035111000121,53528.61756576 2023-07-13,16:25:17.000,194,10977464,13965,0,1689265516,13135.952981749993,122.27625285000249,53528.687436960005 2023-07-13,16:25:18.000,194,10977528,14045,0,1689265517,13136.020344849989,122.25510546000442,53528.757308160006 2023-07-13,16:25:19.000,194,10977484,14045,0,1689265518,13135.959718059989,122.26215459000377,53528.70839832001 2023-07-13,16:25:20.000,194,10977478,13565,0,1689265519,13135.952981749993,122.21985981000034,53528.68044984001 2023-07-13,16:25:21.000,194,10977515,13925,0,1689265520,13135.952981749993,122.2269089399997,53528.6664756 2023-07-13,16:25:22.000,194,10977525,14085,0,1689265521,13135.952981749993,122.18461416000355,53528.687436960005 2023-07-13,16:25:23.000,194,10977485,14085,0,1689265522,13135.986663299998,122.19166329000291,53528.65250136 2023-07-13,16:25:24.000,194,10977509,14005,0,1689265523,13136.027081159998,122.17051590000483,53528.74333392 2023-07-13,16:25:25.000,194,10977505,13805,0,1689265524,13136.033817469994,122.15641763999884,53528.72237256 2023-07-13,16:25:26.000,194,10977497,13885,0,1689265525,13136.027081159998,122.14936850999948,53528.736346800004 2023-07-13,16:25:27.000,194,10977485,13725,0,1689265526,13135.946245439998,122.17756503000419,53528.64551424 2023-07-13,16:25:28.000,194,10977526,14005,0,1689265527,13135.905827579998,122.15641763999884,53528.568655920004 2023-07-13,16:25:29.000,194,10977516,14245,0,1689265528,13135.946245439998,122.18461416000355,53528.74333392 2023-07-13,16:25:30.000,194,10977531,13765,0,1689265529,13136.020344849989,122.14936850999948,53528.67346272 2023-07-13,16:25:31.000,194,10977497,13925,0,1689265530,13136.020344849989,122.18461416000355,53528.736346800004 2023-07-13,16:25:32.000,194,10977539,14245,0,1689265531,13135.966454369998,122.17756503000419,53528.72237256 2023-07-13,16:25:33.000,194,10977502,14005,0,1689265532,13135.979926989989,122.14936850999948,53528.757308160006 2023-07-13,16:25:34.000,194,10977523,14085,0,1689265533,13135.979926989989,122.1634667699982,53528.71538544 2023-07-13,16:25:35.000,194,10977500,14205,0,1689265534,13135.979926989989,122.17051590000483,53528.76429528 2023-07-13,16:25:36.000,194,10977481,13965,0,1689265535,13135.986663299998,122.13527025000076,53528.75032104001 2023-07-13,16:25:37.000,194,10977510,13805,0,1689265536,13135.885618649998,122.1282211200014,53528.76429528 2023-07-13,16:25:38.000,194,10977463,13925,0,1689265537,13135.905827579998,122.11412286000268,53528.7712824 2023-07-13,16:25:39.000,194,10977507,13725,0,1689265538,13135.952981749993,122.10002460000396,53528.83416648 2023-07-13,16:25:40.000,194,10977534,13845,0,1689265539,13135.979926989989,122.0929754700046,53528.82717936001 2023-07-13,16:25:41.000,194,10977506,13725,0,1689265540,13135.979926989989,122.10002460000396,53528.83416648 2023-07-13,16:25:42.000,194,10977500,14165,0,1689265541,13135.959718059989,122.06477894999989,53528.81320512 2023-07-13,16:25:43.000,194,10977494,13885,0,1689265542,13135.959718059989,122.06477894999989,53528.82019224 2023-07-13,16:25:44.000,194,10977500,13885,0,1689265543,13135.952981749993,122.01543504000438,53528.74333392 2023-07-13,16:25:45.000,194,10977551,13925,0,1689265544,13135.899091269988,122.05068069000117,53528.76429528 2023-07-13,16:25:46.000,194,10977494,13885,0,1689265545,13135.932772819993,122.01543504000438,53528.757308160006 2023-07-13,16:25:47.000,194,10977539,13725,0,1689265546,13135.892354959993,122.0295333000031,53528.70839832001 2023-07-13,16:25:48.000,194,10977498,14005,0,1689265547,13135.905827579998,122.01543504000438,53528.70141120001 2023-07-13,16:25:49.000,194,10977525,13885,0,1689265548,13135.979926989989,122.04363156000181,53528.77826952001 2023-07-13,16:25:50.000,194,10977487,13725,0,1689265549,13135.952981749993,122.00838590999774,53528.806218000005 2023-07-13,16:25:51.000,194,10977529,14085,0,1689265550,13135.905827579998,122.08592633999797,53528.74333392 2023-07-13,16:25:52.000,194,10977475,13965,0,1689265551,13135.892354959993,122.05068069000117,53528.6664756 2023-07-13,16:25:53.000,194,10977518,14245,0,1689265552,13135.885618649998,122.03658243000245,53528.63154000001 2023-07-13,16:25:54.000,194,10977488,14085,0,1689265553,13135.899091269988,122.06477894999989,53528.68044984001 2023-07-13,16:25:55.000,194,10977472,14005,0,1689265554,13135.892354959993,122.05772982000053,53528.757308160006 2023-07-13,16:25:56.000,194,10977510,13765,0,1689265555,13135.878882339988,122.07182807999925,53528.78525664 2023-07-13,16:25:57.000,194,10977538,14005,0,1689265556,13135.851937099993,122.05772982000053,53528.7712824 2023-07-13,16:25:58.000,194,10977481,14165,0,1689265557,13135.878882339988,122.05068069000117,53528.82019224 2023-07-13,16:25:59.000,194,10977503,14405,0,1689265558,13135.865409719998,122.04363156000181,53528.74333392 2023-07-13,16:26:00.000,194,10977457,13885,0,1689265559,13135.831728169993,121.99428764999902,53528.70141120001 2023-07-13,16:26:01.000,194,10977524,14045,0,1689265560,13135.818255550003,122.05772982000053,53528.65948848001 2023-07-13,16:26:02.000,194,10977515,13765,0,1689265561,13135.804782929998,122.0295333000031,53528.62455288 2023-07-13,16:26:03.000,194,10977514,13925,0,1689265562,13135.764365069997,122.01543504000438,53528.70141120001 2023-07-13,16:26:04.000,194,10977500,14005,0,1689265563,13135.804782929998,122.0295333000031,53528.70141120001 2023-07-13,16:26:05.000,194,10977504,14405,0,1689265564,13135.764365069997,122.00133677999838,53528.7712824 2023-07-13,16:26:06.000,194,10977484,13885,0,1689265565,13135.824991859998,122.00133677999838,53528.71538544 2023-07-13,16:26:07.000,194,10977538,14005,0,1689265566,13135.710474589992,122.01543504000438,53528.65948848001 2023-07-13,16:26:08.000,194,10977474,14085,0,1689265567,13135.710474589992,121.99428764999902,53528.70141120001 2023-07-13,16:26:09.000,194,10977465,13925,0,1689265568,13135.771101379993,121.97314026000095,53528.757308160006 2023-07-13,16:26:10.000,194,10977512,13965,0,1689265569,13135.683529349997,122.00133677999838,53528.638527120005 2023-07-13,16:26:11.000,194,10977500,13845,0,1689265570,13135.717210900002,121.9801893900003,53528.71538544 2023-07-13,16:26:12.000,194,10977520,13885,0,1689265571,13135.717210900002,122.00133677999838,53528.687436960005 2023-07-13,16:26:13.000,194,10977494,14205,0,1689265572,13135.690265659992,121.99428764999902,53528.71538544 2023-07-13,16:26:14.000,194,10977508,14045,0,1689265573,13135.683529349997,121.99428764999902,53528.68044984001 2023-07-13,16:26:15.000,194,10977533,14085,0,1689265574,13135.683529349997,122.01543504000438,53528.70839832001 2023-07-13,16:26:16.000,194,10977503,13885,0,1689265575,13135.656584110002,122.03658243000245,53528.638527120005 2023-07-13,16:26:17.000,194,10977474,14085,0,1689265576,13135.589221009992,122.08592633999797,53528.687436960005 2023-07-13,16:26:18.000,194,10977495,13965,0,1689265577,13135.595957320002,122.11412286000268,53528.69442408 2023-07-13,16:26:19.000,194,10977514,13805,0,1689265578,13135.609429939992,122.14231938000012,53528.7712824 2023-07-13,16:26:20.000,194,10977527,13965,0,1689265579,13135.656584110002,122.14231938000012,53528.81320512 2023-07-13,16:26:21.000,194,10977517,13925,0,1689265580,13135.542066839997,122.21281068000098,53528.736346800004 2023-07-13,16:26:22.000,194,10977432,13925,0,1689265581,13135.494912670001,122.21281068000098,53528.736346800004 2023-07-13,16:26:23.000,194,10977489,14045,0,1689265582,13135.528594219992,122.23395806999906,53528.757308160006 2023-07-13,16:26:24.000,194,10977489,13805,0,1689265583,13135.461231119996,122.28330198000185,53528.69442408 2023-07-13,16:26:25.000,194,10977503,14045,0,1689265584,13135.420813259996,122.31854762999865,53528.67346272 2023-07-13,16:26:26.000,194,10977500,13925,0,1689265585,13135.360186469996,122.30444936999993,53528.65250136 2023-07-13,16:26:27.000,194,10977443,14085,0,1689265586,13135.27261444,122.36084241000208,53528.568655920004 2023-07-13,16:26:28.000,194,10977527,13845,0,1689265587,13135.3130323,122.34674415000336,53528.65250136 2023-07-13,16:26:29.000,194,10977478,13925,0,1689265588,13135.299559679996,122.33264589000464,53528.64551424 2023-07-13,16:26:30.000,194,10977469,13925,0,1689265589,13135.21198765,122.29740024000057,53528.6664756 2023-07-13,16:26:31.000,194,10977505,13925,0,1689265590,13135.158097169995,122.31149849999929,53528.64551424 2023-07-13,16:26:32.000,194,10977485,13685,0,1689265591,13135.09073407,122.31854762999865,53528.568655920004 2023-07-13,16:26:33.000,194,10977519,14165,0,1689265592,13135.02337096999,122.28330198000185,53528.58263016001 2023-07-13,16:26:34.000,194,10977508,14125,0,1689265593,13135.036843589995,122.26920372000313,53528.55468168 2023-07-13,16:26:35.000,194,10977547,13885,0,1689265594,13134.976216799994,122.26920372000313,53528.57564304 2023-07-13,16:26:36.000,194,10977483,14045,0,1689265595,13134.949271559999,122.28330198000185,53528.568655920004 2023-07-13,16:26:37.000,194,10977489,13805,0,1689265596,13134.881908459989,122.25510546000442,53528.57564304 2023-07-13,16:26:38.000,194,10977533,14085,0,1689265597,13134.935798939994,122.2269089399997,53528.53372032001 2023-07-13,16:26:39.000,194,10977514,14085,0,1689265598,13134.841490599989,122.21985981000034,53528.519746080005 2023-07-13,16:26:40.000,194,10977488,14005,0,1689265599,13134.848226909999,122.21985981000034,53528.51275896001 2023-07-13,16:26:41.000,194,10977541,14165,0,1689265600,13134.780863809989,122.21985981000034,53528.44987488 2023-07-13,16:26:42.000,194,10977523,14085,0,1689265601,13134.747182259998,122.25510546000442,53528.37301656001 2023-07-13,16:26:43.000,194,10977521,13805,0,1689265602,13134.807809049998,122.26215459000377,53528.44288776001 2023-07-13,16:26:44.000,194,10977539,13885,0,1689265603,13134.801072739989,122.27625285000249,53528.47782336 2023-07-13,16:26:45.000,194,10977501,14165,0,1689265604,13134.787600119998,122.33264589000464,53528.46384912001 2023-07-13,16:26:46.000,194,10977502,14045,0,1689265605,13134.801072739989,122.34674415000336,53528.3869908 2023-07-13,16:26:47.000,194,10977547,14085,0,1689265606,13134.760654879989,122.39608805999887,53528.33808096 2023-07-13,16:26:48.000,194,10977573,14245,0,1689265607,13134.780863809989,122.41723545000423,53528.37301656001 2023-07-13,16:26:49.000,194,10977497,14085,0,1689265608,13134.747182259998,122.48067761999846,53528.352055200005 2023-07-13,16:26:50.000,194,10977498,14005,0,1689265609,13134.747182259998,122.53707066000061,53528.37301656001 2023-07-13,16:26:51.000,194,10977613,14085,0,1689265610,13134.700028089988,122.55821804999869,53528.29615824001 2023-07-13,16:26:52.000,194,10977473,13885,0,1689265611,13134.706764399998,122.5864145700034,53528.303145360005 2023-07-13,16:26:53.000,194,10977538,14045,0,1689265612,13134.679819159988,122.57936544000404,53528.33808096 2023-07-13,16:26:54.000,194,10977508,14085,0,1689265613,13134.679819159988,122.60756196000148,53528.36602944001 2023-07-13,16:26:55.000,194,10977489,13405,0,1689265614,13134.666346539998,122.60756196000148,53528.34506808001 2023-07-13,16:26:56.000,194,10977523,14005,0,1689265615,13134.632664989993,122.6216602200002,53528.254235520006 2023-07-13,16:26:57.000,194,10977520,13925,0,1689265616,13134.558565580002,122.60051283000212,53528.26820976 2023-07-13,16:26:58.000,194,10977522,14085,0,1689265617,13134.538356650002,122.59346370000276,53528.28917112 2023-07-13,16:26:59.000,194,10977460,14045,0,1689265618,13134.538356650002,122.57936544000404,53528.31013248 2023-07-13,16:27:00.000,194,10977528,14245,0,1689265619,13134.592247129993,122.55821804999869,53528.303145360005 2023-07-13,16:27:01.000,194,10977483,14085,0,1689265620,13134.538356650002,122.55116891999933,53528.29615824001 2023-07-13,16:27:02.000,194,10977499,13925,0,1689265621,13134.491202479992,122.52297240000189,53528.31013248 2023-07-13,16:27:03.000,194,10977496,13925,0,1689265622,13134.538356650002,122.48067761999846,53528.303145360005 2023-07-13,16:27:04.000,194,10977536,13925,0,1689265623,13134.565301889997,122.45953023000038,53528.36602944001 2023-07-13,16:27:05.000,194,10977510,13845,0,1689265624,13134.531620339993,122.41723545000423,53528.352055200005 2023-07-13,16:27:06.000,194,10977514,13725,0,1689265625,13134.491202479992,122.43133371000295,53528.303145360005 2023-07-13,16:27:07.000,194,10977497,13965,0,1689265626,13134.423839379997,122.41723545000423,53528.26122264 2023-07-13,16:27:08.000,194,10977493,14165,0,1689265627,13134.470993549992,122.41018632000487,53528.14942872 2023-07-13,16:27:09.000,194,10977538,13845,0,1689265628,13134.551829269993,122.339695020004,53528.282184 2023-07-13,16:27:10.000,194,10977514,13965,0,1689265629,13134.531620339993,122.339695020004,53528.31013248 2023-07-13,16:27:11.000,194,10977538,14005,0,1689265630,13134.491202479992,122.29035111000121,53528.26122264 2023-07-13,16:27:12.000,194,10977538,13965,0,1689265631,13134.470993549992,122.27625285000249,53528.2123128 2023-07-13,16:27:13.000,194,10977495,13725,0,1689265632,13134.457520930002,122.26920372000313,53528.22628704001 2023-07-13,16:27:14.000,194,10977505,14085,0,1689265633,13134.497938790002,122.23395806999906,53528.233274160004 2023-07-13,16:27:15.000,194,10977503,14165,0,1689265634,13134.450784619992,122.24100719999842,53528.24724840001 2023-07-13,16:27:16.000,194,10977519,14205,0,1689265635,13134.470993549992,122.24805632999778,53528.21929992 2023-07-13,16:27:17.000,194,10977499,13845,0,1689265636,13134.444048309997,122.2269089399997,53528.24026128 2023-07-13,16:27:18.000,194,10977530,14125,0,1689265637,13134.484466169997,122.21985981000034,53528.282184 2023-07-13,16:27:19.000,194,10977472,13925,0,1689265638,13134.417103070002,122.25510546000442,53528.21929992 2023-07-13,16:27:20.000,194,10977493,13925,0,1689265639,13134.343003659997,122.27625285000249,53528.135454480005 2023-07-13,16:27:21.000,194,10977531,14285,0,1689265640,13134.356476280002,122.24805632999778,53528.10750600001 2023-07-13,16:27:22.000,194,10977514,14085,0,1689265641,13134.396894140002,122.2269089399997,53528.19135144 2023-07-13,16:27:23.000,194,10977536,13645,0,1689265642,13134.336267350001,122.26920372000313,53528.10051888 2023-07-13,16:27:24.000,194,10977497,13765,0,1689265643,13134.309322109992,122.26920372000313,53528.05160904 2023-07-13,16:27:25.000,194,10977521,13805,0,1689265644,13134.309322109992,122.26215459000377,53528.184364320005 2023-07-13,16:27:26.000,194,10977507,13565,0,1689265645,13134.336267350001,122.24100719999842,53528.10750600001 2023-07-13,16:27:27.000,194,10977506,13925,0,1689265646,13134.336267350001,122.19871242000227,53528.19135144 2023-07-13,16:27:28.000,194,10977503,13765,0,1689265647,13134.343003659997,122.23395806999906,53528.1424416 2023-07-13,16:27:29.000,194,10977481,13885,0,1689265648,13134.336267350001,122.2269089399997,53528.17737720001 2023-07-13,16:27:30.000,194,10977503,13965,0,1689265649,13134.268904249991,122.19871242000227,53528.0725704 2023-07-13,16:27:31.000,194,10977506,13925,0,1689265650,13134.255431630001,122.25510546000442,53528.09353176 2023-07-13,16:27:32.000,194,10977487,13885,0,1689265651,13134.322794729997,122.20576155000163,53528.17039008 2023-07-13,16:27:33.000,194,10977519,13845,0,1689265652,13134.302585799996,122.18461416000355,53528.184364320005 2023-07-13,16:27:34.000,194,10977547,14045,0,1689265653,13134.316058420001,122.2269089399997,53528.1424416 2023-07-13,16:27:35.000,194,10977485,14045,0,1689265654,13134.275640560001,122.29035111000121,53528.05859616001 2023-07-13,16:27:36.000,194,10977538,14165,0,1689265655,13134.255431630001,122.25510546000442,53528.00968632001 2023-07-13,16:27:37.000,194,10977454,13565,0,1689265656,13134.188068529991,122.24805632999778,53527.97475072 2023-07-13,16:27:38.000,194,10977459,14165,0,1689265657,13134.19480484,122.28330198000185,53528.00968632001 2023-07-13,16:27:39.000,194,10977487,13885,0,1689265658,13134.201541149996,122.33264589000464,53528.05160904 2023-07-13,16:27:40.000,194,10977504,13885,0,1689265659,13134.241959009996,122.31854762999865,53528.086544640006 2023-07-13,16:27:41.000,194,10977532,14005,0,1689265660,13134.188068529991,122.38198980000016,53528.04462192 2023-07-13,16:27:42.000,194,10977482,14045,0,1689265661,13134.17459591,122.38198980000016,53528.016673440005 2023-07-13,16:27:43.000,194,10977492,13765,0,1689265662,13134.140914359996,122.40313718999823,53528.00968632001 2023-07-13,16:27:44.000,194,10977476,14125,0,1689265663,13134.120705429996,122.44543197000166,53528.016673440005 2023-07-13,16:27:45.000,194,10977480,14205,0,1689265664,13134.09376019,122.48067761999846,53528.016673440005 2023-07-13,16:27:46.000,194,10977536,14125,0,1689265665,13134.0331334,122.50182501000381,53527.97475072 2023-07-13,16:27:47.000,194,10977532,14205,0,1689265666,13133.99271554,122.55116891999933,53528.05160904 2023-07-13,16:27:48.000,194,10977537,14125,0,1689265667,13134.02639708999,122.54411978999997,53528.086544640006 2023-07-13,16:27:49.000,194,10977524,13885,0,1689265668,13134.00618815999,122.52297240000189,53528.07955752001 2023-07-13,16:27:50.000,194,10977504,13885,0,1689265669,13133.93208875,122.50887414000317,53528.037634800006 2023-07-13,16:27:51.000,194,10977490,14005,0,1689265670,13133.84451671999,122.53002153000125,53527.96077648001 2023-07-13,16:27:52.000,194,10977481,13885,0,1689265671,13133.817571479995,122.53002153000125,53527.97475072 2023-07-13,16:27:53.000,194,10977478,14005,0,1689265672,13133.777153619994,122.53002153000125,53527.932828 2023-07-13,16:27:54.000,194,10977477,14325,0,1689265673,13133.74347206999,122.4736284899991,53527.932828 2023-07-13,16:27:55.000,194,10977497,13965,0,1689265674,13133.709790519999,122.43133371000295,53527.93981512001 2023-07-13,16:27:56.000,194,10977497,13765,0,1689265675,13133.615482179994,122.41723545000423,53527.95378936 2023-07-13,16:27:57.000,194,10977519,14045,0,1689265676,13133.602009559989,122.33264589000464,53527.93981512001 2023-07-13,16:27:58.000,194,10977516,14165,0,1689265677,13133.676108969994,122.31149849999929,53527.96077648001 2023-07-13,16:27:59.000,194,10977502,14245,0,1689265678,13133.635691109994,122.24805632999778,53527.92584088 2023-07-13,16:28:00.000,194,10977474,13925,0,1689265679,13133.588536939998,122.2269089399997,53527.88391816 2023-07-13,16:28:01.000,194,10977512,13965,0,1689265680,13133.527910149998,122.1634667699982,53527.77911136 2023-07-13,16:28:02.000,194,10977516,14045,0,1689265681,13133.548119079998,122.12117199000204,53527.76513712 2023-07-13,16:28:03.000,194,10977540,14245,0,1689265682,13133.534646459993,122.10707373000332,53527.8280212 2023-07-13,16:28:04.000,194,10977526,13805,0,1689265683,13133.588536939998,122.06477894999989,53527.79308560001 2023-07-13,16:28:05.000,194,10977515,13725,0,1689265684,13133.568328009998,122.04363156000181,53527.897892400004 2023-07-13,16:28:06.000,194,10977508,14085,0,1689265685,13133.575064319994,122.02248417000374,53527.848982560005 2023-07-13,16:28:07.000,194,10977498,13965,0,1689265686,13133.541382769989,121.96609113000159,53527.72321440001 2023-07-13,16:28:08.000,194,10977469,13885,0,1689265687,13133.527910149998,121.94494374000351,53527.751162880006 2023-07-13,16:28:09.000,194,10977519,13885,0,1689265688,13133.534646459993,121.94494374000351,53527.73718864 2023-07-13,16:28:10.000,194,10977460,14005,0,1689265689,13133.527910149998,121.92379634999816,53527.78609848 2023-07-13,16:28:11.000,194,10977508,13925,0,1689265690,13133.514437529993,121.95904200000223,53527.75815 2023-07-13,16:28:12.000,194,10977514,14165,0,1689265691,13133.554855389993,121.97314026000095,53527.751162880006 2023-07-13,16:28:13.000,194,10977489,14125,0,1689265692,13133.588536939998,121.99428764999902,53527.78609848 2023-07-13,16:28:14.000,194,10977475,14005,0,1689265693,13133.608745869999,122.00838590999774,53527.80705984 2023-07-13,16:28:15.000,194,10977488,13925,0,1689265694,13133.588536939998,122.00133677999838,53527.79308560001 2023-07-13,16:28:16.000,194,10977487,13965,0,1689265695,13133.581800629989,122.02248417000374,53527.75815 2023-07-13,16:28:17.000,194,10977491,13965,0,1689265696,13133.514437529993,122.0295333000031,53527.69526592001 2023-07-13,16:28:18.000,194,10977524,14085,0,1689265697,13133.548119079998,122.01543504000438,53527.69526592001 2023-07-13,16:28:19.000,194,10977488,14045,0,1689265698,13133.568328009998,122.06477894999989,53527.75815 2023-07-13,16:28:20.000,194,10977459,14245,0,1689265699,13133.602009559989,122.03658243000245,53527.79308560001 2023-07-13,16:28:21.000,194,10977482,14165,0,1689265700,13133.602009559989,122.02248417000374,53527.77911136 2023-07-13,16:28:22.000,194,10977463,14045,0,1689265701,13133.575064319994,122.05068069000117,53527.751162880006 2023-07-13,16:28:23.000,194,10977471,14005,0,1689265702,13133.521173839988,122.04363156000181,53527.76513712 2023-07-13,16:28:24.000,194,10977551,14005,0,1689265703,13133.494228599993,122.00838590999774,53527.76513712 2023-07-13,16:28:25.000,194,10977487,14005,0,1689265704,13133.494228599993,121.98723851999966,53527.76513712 2023-07-13,16:28:26.000,194,10977506,14125,0,1689265705,13133.453810739993,121.96609113000159,53527.730201520004 2023-07-13,16:28:27.000,194,10977522,13925,0,1689265706,13133.393183949993,121.93084548000479,53527.6882788 2023-07-13,16:28:28.000,194,10977471,14405,0,1689265707,13133.393183949993,121.87445244000264,53527.70924016 2023-07-13,16:28:29.000,194,10977470,14045,0,1689265708,13133.399920260003,121.84625591999793,53527.73718864 2023-07-13,16:28:30.000,194,10977466,13885,0,1689265709,13133.420129190003,121.85330505000456,53527.67430456001 2023-07-13,16:28:31.000,194,10977471,14125,0,1689265710,13133.339293470002,121.77576462000434,53527.632381840005 2023-07-13,16:28:32.000,194,10977489,14085,0,1689265711,13133.346029779997,121.77576462000434,53527.59744624 2023-07-13,16:28:33.000,194,10977503,13925,0,1689265712,13133.298875610002,121.76166635999834,53527.534562160006 2023-07-13,16:28:34.000,194,10977514,13965,0,1689265713,13133.271930369992,121.77576462000434,53527.50661368001 2023-07-13,16:28:35.000,194,10977541,14125,0,1689265714,13133.305611919997,121.75461722999898,53527.632381840005 2023-07-13,16:28:36.000,194,10977477,13885,0,1689265715,13133.292139299992,121.76166635999834,53527.59045912 2023-07-13,16:28:37.000,194,10977510,14125,0,1689265716,13133.339293470002,121.74756809999963,53527.59045912 2023-07-13,16:28:38.000,194,10977548,14325,0,1689265717,13133.339293470002,121.76166635999834,53527.67430456001 2023-07-13,16:28:39.000,194,10977486,13805,0,1689265718,13133.346029779997,121.81101027000113,53527.61142048 2023-07-13,16:28:40.000,194,10977530,14045,0,1689265719,13133.325820849997,121.8180594000005,53527.5485364 2023-07-13,16:28:41.000,194,10977548,14245,0,1689265720,13133.359502400002,121.84625591999793,53527.59744624 2023-07-13,16:28:42.000,194,10977488,14085,0,1689265721,13133.420129190003,121.85330505000456,53527.60443336001 2023-07-13,16:28:43.000,194,10977482,14245,0,1689265722,13133.426865499998,121.88855070000136,53527.63936896 2023-07-13,16:28:44.000,194,10977468,13885,0,1689265723,13133.487492289998,121.93084548000479,53527.69526592001 2023-07-13,16:28:45.000,194,10977476,14005,0,1689265724,13133.433601809993,121.96609113000159,53527.66731744 2023-07-13,16:28:46.000,194,10977530,13925,0,1689265725,13133.527910149998,121.95904200000223,53527.71622728 2023-07-13,16:28:47.000,194,10977467,13885,0,1689265726,13133.507701219998,122.01543504000438,53527.730201520004 2023-07-13,16:28:48.000,194,10977502,14005,0,1689265727,13133.487492289998,122.00838590999774,53527.70924016 2023-07-13,16:28:49.000,194,10977509,13685,0,1689265728,13133.460547049988,122.05772982000053,53527.63936896 2023-07-13,16:28:50.000,194,10977517,13925,0,1689265729,13133.480755979988,122.02248417000374,53527.66033032 2023-07-13,16:28:51.000,194,10977470,14165,0,1689265730,13133.568328009998,122.05772982000053,53527.702253040006 2023-07-13,16:28:52.000,194,10977539,14045,0,1689265731,13133.608745869999,122.02248417000374,53527.77212424001 2023-07-13,16:28:53.000,194,10977541,14045,0,1689265732,13133.575064319994,122.02248417000374,53527.78609848 2023-07-13,16:28:54.000,194,10977480,13885,0,1689265733,13133.568328009998,121.98723851999966,53527.69526592001 2023-07-13,16:28:55.000,194,10977553,13925,0,1689265734,13133.588536939998,122.04363156000181,53527.73718864 2023-07-13,16:28:56.000,194,10977514,13725,0,1689265735,13133.615482179994,121.95904200000223,53527.65334320001 2023-07-13,16:28:57.000,194,10977471,14125,0,1689265736,13133.561591699989,121.99428764999902,53527.63936896 2023-07-13,16:28:58.000,194,10977492,14125,0,1689265737,13133.602009559989,121.96609113000159,53527.63936896 2023-07-13,16:28:59.000,194,10977532,14205,0,1689265738,13133.68284527999,121.96609113000159,53527.730201520004 2023-07-13,16:29:00.000,194,10977518,14085,0,1689265739,13133.642427419989,121.94494374000351,53527.75815 2023-07-13,16:29:01.000,194,10977519,14205,0,1689265740,13133.676108969994,121.93789461000415,53527.70924016 2023-07-13,16:29:02.000,194,10977505,13805,0,1689265741,13133.662636349989,121.93789461000415,53527.64635608 2023-07-13,16:29:03.000,194,10977588,14165,0,1689265742,13133.662636349989,121.9167472199988,53527.74417576001 2023-07-13,16:29:04.000,194,10977493,13965,0,1689265743,13133.709790519999,121.95199287000287,53527.70924016 2023-07-13,16:29:05.000,194,10977497,14165,0,1689265744,13133.72326313999,121.98723851999966,53527.71622728 2023-07-13,16:29:06.000,194,10977489,14085,0,1689265745,13133.777153619994,121.95199287000287,53527.751162880006 2023-07-13,16:29:07.000,194,10977485,14205,0,1689265746,13133.70305420999,122.01543504000438,53527.66033032 2023-07-13,16:29:08.000,194,10977514,13765,0,1689265747,13133.709790519999,121.98723851999966,53527.72321440001 2023-07-13,16:29:09.000,194,10977477,13965,0,1689265748,13133.79062624,122.01543504000438,53527.800072720005 2023-07-13,16:29:10.000,194,10977524,14325,0,1689265749,13133.817571479995,122.0295333000031,53527.65334320001 2023-07-13,16:29:11.000,194,10977469,13765,0,1689265750,13133.797362549994,122.07182807999925,53527.76513712 2023-07-13,16:29:12.000,194,10977519,13925,0,1689265751,13133.78388992999,122.10002460000396,53527.66033032 2023-07-13,16:29:13.000,194,10977509,13965,0,1689265752,13133.777153619994,122.1282211200014,53527.702253040006 2023-07-13,16:29:14.000,194,10977536,14365,0,1689265753,13133.79062624,122.17756503000419,53527.702253040006 2023-07-13,16:29:15.000,194,10977513,13885,0,1689265754,13133.729999449999,122.2269089399997,53527.63936896 2023-07-13,16:29:16.000,194,10977465,14005,0,1689265755,13133.80409885999,122.28330198000185,53527.64635608 2023-07-13,16:29:17.000,194,10977487,14085,0,1689265756,13133.878198269995,122.31149849999929,53527.72321440001 2023-07-13,16:29:18.000,194,10977503,13685,0,1689265757,13133.837780409995,122.29740024000057,53527.79308560001 2023-07-13,16:29:19.000,194,10977497,13925,0,1689265758,13133.777153619994,122.3749406700008,53527.702253040006 2023-07-13,16:29:20.000,194,10977493,14325,0,1689265759,13133.78388992999,122.339695020004,53527.65334320001 2023-07-13,16:29:21.000,194,10977488,14045,0,1689265760,13133.80409885999,122.42428458000359,53527.681291680005 2023-07-13,16:29:22.000,194,10977401,13965,0,1689265761,13133.8310441,122.44543197000166,53527.72321440001 2023-07-13,16:29:23.000,194,10977469,13965,0,1689265762,13133.82430778999,122.42428458000359,53527.67430456001 2023-07-13,16:29:24.000,194,10977471,13565,0,1689265763,13133.85125303,122.45248110000102,53527.66731744 2023-07-13,16:29:25.000,194,10977495,14085,0,1689265764,13133.87146196,122.42428458000359,53527.77911136 2023-07-13,16:29:26.000,194,10977491,13965,0,1689265765,13133.93208875,122.45248110000102,53527.76513712 2023-07-13,16:29:27.000,194,10977529,14165,0,1689265766,13133.857989339995,122.43133371000295,53527.681291680005 2023-07-13,16:29:28.000,194,10977500,14245,0,1689265767,13133.89167089,122.43133371000295,53527.702253040006 2023-07-13,16:29:29.000,194,10977509,13925,0,1689265768,13133.90514350999,122.43133371000295,53527.63936896 2023-07-13,16:29:30.000,194,10977484,13965,0,1689265769,13133.87146196,122.42428458000359,53527.6882788 2023-07-13,16:29:31.000,194,10977500,13965,0,1689265770,13133.87146196,122.45248110000102,53527.63936896 2023-07-13,16:29:32.000,194,10977532,14085,0,1689265771,13133.938825059995,122.4383828400023,53527.70924016 2023-07-13,16:29:33.000,194,10977473,14205,0,1689265772,13133.94556136999,122.45953023000038,53527.77212424001 2023-07-13,16:29:34.000,194,10977492,14005,0,1689265773,13133.96577029999,122.4383828400023,53527.800072720005 2023-07-13,16:29:35.000,194,10977444,14085,0,1689265774,13133.938825059995,122.42428458000359,53527.73718864 2023-07-13,16:29:36.000,194,10977492,13645,0,1689265775,13133.90514350999,122.43133371000295,53527.66731744 2023-07-13,16:29:37.000,194,10977492,14005,0,1689265776,13133.91187982,122.46657935999974,53527.681291680005 2023-07-13,16:29:38.000,194,10977544,14125,0,1689265777,13133.98597922999,122.44543197000166,53527.71622728 2023-07-13,16:29:39.000,194,10977512,13885,0,1689265778,13134.019660779995,122.53002153000125,53527.80705984 2023-07-13,16:29:40.000,194,10977502,13925,0,1689265779,13134.00618815999,122.50182501000381,53527.751162880006 2023-07-13,16:29:41.000,194,10977516,13925,0,1689265780,13134.05334233,122.53707066000061,53527.82103408001 2023-07-13,16:29:42.000,194,10977499,13965,0,1689265781,13134.080287569996,122.57936544000404,53527.8280212 2023-07-13,16:29:43.000,194,10977475,14405,0,1689265782,13134.060078639995,122.61461109000084,53527.8280212 2023-07-13,16:29:44.000,194,10977496,14245,0,1689265783,13134.0331334,122.61461109000084,53527.730201520004 2023-07-13,16:29:45.000,194,10977508,14165,0,1689265784,13134.06681494999,122.67805326000234,53527.77911136 2023-07-13,16:29:46.000,194,10977452,14005,0,1689265785,13134.08702387999,122.67100413000298,53527.78609848 2023-07-13,16:29:47.000,194,10977531,14245,0,1689265786,13134.09376019,122.71329890999914,53527.76513712 2023-07-13,16:29:48.000,194,10977502,13925,0,1689265787,13134.167859599991,122.69920065000042,53527.82103408001 2023-07-13,16:29:49.000,194,10977510,14245,0,1689265788,13134.167859599991,122.67805326000234,53527.81404696 2023-07-13,16:29:50.000,194,10977513,13725,0,1689265789,13134.17459591,122.6851023900017,53527.89090528001 2023-07-13,16:29:51.000,194,10977541,14125,0,1689265790,13134.120705429996,122.66395500000363,53527.848982560005 2023-07-13,16:29:52.000,194,10977503,13845,0,1689265791,13134.12744173999,122.6498567400049,53527.800072720005 2023-07-13,16:29:53.000,194,10977545,14125,0,1689265792,13134.080287569996,122.61461109000084,53527.81404696 2023-07-13,16:29:54.000,194,10977513,13725,0,1689265793,13134.00618815999,122.56526717999805,53527.70924016 2023-07-13,16:29:55.000,194,10977495,13965,0,1689265794,13134.07355126,122.50887414000317,53527.73718864 2023-07-13,16:29:56.000,194,10977475,14085,0,1689265795,13134.08702387999,122.48067761999846,53527.751162880006 2023-07-13,16:29:57.000,194,10977515,13925,0,1689265796,13134.100496499996,122.4383828400023,53527.730201520004 2023-07-13,16:29:58.000,194,10977447,14045,0,1689265797,13134.12744173999,122.40313718999823,53527.751162880006 2023-07-13,16:29:59.000,194,10977479,13925,0,1689265798,13134.140914359996,122.3749406700008,53527.78609848 2023-07-13,16:30:00.000,194,10977513,13765,0,1689265799,13134.19480484,122.36084241000208,53527.702253040006 2023-07-13,16:30:01.000,194,10977472,14205,0,1689265800,13134.161123289996,122.339695020004,53527.702253040006 2023-07-13,16:30:02.000,194,10977506,14325,0,1689265801,13134.201541149996,122.35379328000272,53527.751162880006 2023-07-13,16:30:03.000,194,10977493,14085,0,1689265802,13134.289113179992,122.339695020004,53527.73718864 2023-07-13,16:30:04.000,194,10977542,13925,0,1689265803,13134.329531039992,122.36084241000208,53527.75815 2023-07-13,16:30:05.000,194,10977522,13965,0,1689265804,13134.336267350001,122.39608805999887,53527.78609848 2023-07-13,16:30:06.000,194,10977489,13805,0,1689265805,13134.470993549992,122.39608805999887,53527.78609848 2023-07-13,16:30:07.000,194,10977433,13685,0,1689265806,13134.369948899992,122.42428458000359,53527.74417576001 2023-07-13,16:30:08.000,194,10977479,14005,0,1689265807,13134.376685210002,122.45953023000038,53527.77911136 2023-07-13,16:30:09.000,194,10977512,14045,0,1689265808,13134.464257239997,122.52297240000189,53527.89090528001 2023-07-13,16:30:10.000,194,10977497,13885,0,1689265809,13134.464257239997,122.53707066000061,53527.869943920006 2023-07-13,16:30:11.000,194,10977509,14085,0,1689265810,13134.390157829992,122.56526717999805,53527.82103408001 2023-07-13,16:30:12.000,194,10977495,13885,0,1689265811,13134.491202479992,122.57936544000404,53527.897892400004 2023-07-13,16:30:13.000,194,10977494,13845,0,1689265812,13134.470993549992,122.6216602200002,53527.897892400004 2023-07-13,16:30:14.000,194,10977487,14045,0,1689265813,13134.511411409992,122.62870934999955,53527.92584088 2023-07-13,16:30:15.000,194,10977487,14085,0,1689265814,13134.497938790002,122.63575847999891,53527.88391816 2023-07-13,16:30:16.000,194,10977468,13845,0,1689265815,13134.504675099997,122.69215152000106,53527.85596968 2023-07-13,16:30:17.000,194,10977474,14045,0,1689265816,13134.396894140002,122.70624977999978,53527.75815 2023-07-13,16:30:18.000,194,10977519,13805,0,1689265817,13134.410366759992,122.72739716999786,53527.77911136 2023-07-13,16:30:19.000,194,10977473,14005,0,1689265818,13134.437312000002,122.75559369000257,53527.848982560005 2023-07-13,16:30:20.000,194,10977490,13805,0,1689265819,13134.477729860002,122.73444630000449,53527.91186664001 2023-07-13,16:30:21.000,194,10977443,13885,0,1689265820,13134.457520930002,122.76969195000129,53527.848982560005 2023-07-13,16:30:22.000,194,10977509,14045,0,1689265821,13134.504675099997,122.79788846999872,53527.85596968 2023-07-13,16:30:23.000,194,10977487,14005,0,1689265822,13134.444048309997,122.8331341200028,53527.800072720005 2023-07-13,16:30:24.000,194,10977493,14405,0,1689265823,13134.437312000002,122.80493759999808,53527.83500832 2023-07-13,16:30:25.000,194,10977518,14085,0,1689265824,13134.423839379997,122.8331341200028,53527.897892400004 2023-07-13,16:30:26.000,194,10977532,14045,0,1689265825,13134.423839379997,122.85428151000087,53527.83500832 2023-07-13,16:30:27.000,194,10977509,14165,0,1689265826,13134.430575689992,122.85428151000087,53527.85596968 2023-07-13,16:30:28.000,194,10977500,13845,0,1689265827,13134.417103070002,122.86837976999959,53527.80705984 2023-07-13,16:30:29.000,194,10977527,14085,0,1689265828,13134.396894140002,122.82608499000344,53527.869943920006 2023-07-13,16:30:30.000,194,10977500,13645,0,1689265829,13134.430575689992,122.84723238000151,53527.869943920006 2023-07-13,16:30:31.000,194,10977482,13845,0,1689265830,13134.444048309997,122.82608499000344,53527.85596968 2023-07-13,16:30:32.000,194,10977563,13805,0,1689265831,13134.363212589997,122.8331341200028,53527.82103408001 2023-07-13,16:30:33.000,194,10977498,14045,0,1689265832,13134.376685210002,122.81198673000472,53527.78609848 2023-07-13,16:30:34.000,194,10977540,14045,0,1689265833,13134.390157829992,122.8331341200028,53527.82103408001 2023-07-13,16:30:35.000,194,10977484,13885,0,1689265834,13134.410366759992,122.81198673000472,53527.84199544001 2023-07-13,16:30:36.000,194,10977477,13845,0,1689265835,13134.376685210002,122.81198673000472,53527.83500832 2023-07-13,16:30:37.000,194,10977536,13925,0,1689265836,13134.363212589997,122.80493759999808,53527.81404696 2023-07-13,16:30:38.000,194,10977483,14125,0,1689265837,13134.430575689992,122.81198673000472,53527.918853760006 2023-07-13,16:30:39.000,194,10977495,14045,0,1689265838,13134.410366759992,122.81198673000472,53527.897892400004 2023-07-13,16:30:40.000,194,10977521,14125,0,1689265839,13134.403630449997,122.84018325000216,53527.83500832 2023-07-13,16:30:41.000,194,10977478,14365,0,1689265840,13134.396894140002,122.87542889999895,53527.79308560001 2023-07-13,16:30:42.000,194,10977541,14085,0,1689265841,13134.376685210002,122.90362542000366,53527.77911136 2023-07-13,16:30:43.000,194,10977489,14045,0,1689265842,13134.470993549992,122.8965762900043,53527.800072720005 2023-07-13,16:30:44.000,194,10977472,14165,0,1689265843,13134.477729860002,122.91772368000238,53527.81404696 2023-07-13,16:30:45.000,194,10977524,14125,0,1689265844,13134.491202479992,122.94592019999982,53527.85596968 2023-07-13,16:30:46.000,194,10977498,14285,0,1689265845,13134.497938790002,122.96001845999854,53527.80705984 2023-07-13,16:30:47.000,194,10977515,14245,0,1689265846,13134.437312000002,122.97411672000453,53527.77212424001 2023-07-13,16:30:48.000,194,10977516,13805,0,1689265847,13134.518147720002,123.00231324000197,53527.80705984 2023-07-13,16:30:49.000,194,10977504,14125,0,1689265848,13134.531620339993,123.00936237000133,53527.84199544001 2023-07-13,16:30:50.000,194,10977488,14125,0,1689265849,13134.511411409992,123.04460801999812,53527.77212424001 2023-07-13,16:30:51.000,194,10977523,13885,0,1689265850,13134.484466169997,123.05870628000412,53527.800072720005 2023-07-13,16:30:52.000,194,10977493,14245,0,1689265851,13134.531620339993,123.03755888999876,53527.78609848 2023-07-13,16:30:53.000,194,10977490,13965,0,1689265852,13134.592247129993,123.04460801999812,53527.83500832 2023-07-13,16:30:54.000,194,10977500,14085,0,1689265853,13134.538356650002,123.03755888999876,53527.86295680001 2023-07-13,16:30:55.000,194,10977493,13685,0,1689265854,13134.511411409992,123.00231324000197,53527.83500832 2023-07-13,16:30:56.000,194,10977516,14045,0,1689265855,13134.484466169997,123.04460801999812,53527.77911136 2023-07-13,16:30:57.000,194,10977535,13885,0,1689265856,13134.491202479992,123.04460801999812,53527.80705984 2023-07-13,16:30:58.000,194,10977516,14005,0,1689265857,13134.538356650002,123.0305097599994,53527.800072720005 2023-07-13,16:30:59.000,194,10977507,14405,0,1689265858,13134.518147720002,123.05165715000476,53527.79308560001 2023-07-13,16:31:00.000,194,10977526,14405,0,1689265859,13134.497938790002,123.06575541000348,53527.77911136 2023-07-13,16:31:01.000,194,10977553,14205,0,1689265860,13134.464257239997,123.09395193000091,53527.76513712 2023-07-13,16:31:02.000,194,10977466,13845,0,1689265861,13134.511411409992,123.05165715000476,53527.83500832 2023-07-13,16:31:03.000,194,10977551,14085,0,1689265862,13134.464257239997,123.10805018999963,53527.77911136 2023-07-13,16:31:04.000,194,10977486,13965,0,1689265863,13134.444048309997,123.12919757999771,53527.80705984 2023-07-13,16:31:05.000,194,10977517,13925,0,1689265864,13134.444048309997,123.16444323000178,53527.751162880006 2023-07-13,16:31:06.000,194,10977532,14085,0,1689265865,13134.437312000002,123.15739410000242,53527.751162880006 2023-07-13,16:31:07.000,194,10977538,14165,0,1689265866,13134.410366759992,123.20673800999793,53527.730201520004 2023-07-13,16:31:08.000,194,10977498,14205,0,1689265867,13134.444048309997,123.19263974999922,53527.75815 2023-07-13,16:31:09.000,194,10977540,14045,0,1689265868,13134.491202479992,123.1432958400037,53527.87693104 2023-07-13,16:31:10.000,194,10977522,13925,0,1689265869,13134.484466169997,123.19263974999922,53527.79308560001 2023-07-13,16:31:11.000,194,10977503,13885,0,1689265870,13134.491202479992,123.1432958400037,53527.75815 2023-07-13,16:31:12.000,194,10977497,14245,0,1689265871,13134.423839379997,123.17149236000114,53527.681291680005 2023-07-13,16:31:13.000,194,10977489,14125,0,1689265872,13134.444048309997,123.15739410000242,53527.66731744 2023-07-13,16:31:14.000,194,10977536,13925,0,1689265873,13134.470993549992,123.1432958400037,53527.71622728 2023-07-13,16:31:15.000,194,10977487,13805,0,1689265874,13134.538356650002,123.11509931999899,53527.72321440001 2023-07-13,16:31:16.000,194,10977509,14205,0,1689265875,13134.524884029997,123.10100106000027,53527.751162880006 2023-07-13,16:31:17.000,194,10977516,14165,0,1689265876,13134.484466169997,123.0305097599994,53527.78609848 2023-07-13,16:31:18.000,194,10977534,13925,0,1689265877,13134.545092959997,123.01641150000069,53527.81404696 2023-07-13,16:31:19.000,194,10977551,14165,0,1689265878,13134.504675099997,123.00231324000197,53527.73718864 2023-07-13,16:31:20.000,194,10977526,14045,0,1689265879,13134.511411409992,122.99526411000261,53527.69526592001 2023-07-13,16:31:21.000,194,10977538,14405,0,1689265880,13134.403630449997,122.94592019999982,53527.6882788 2023-07-13,16:31:22.000,194,10977555,13925,0,1689265881,13134.376685210002,122.91772368000238,53527.67430456001 2023-07-13,16:31:23.000,194,10977492,14045,0,1689265882,13134.403630449997,122.88247802999831,53527.72321440001 2023-07-13,16:31:24.000,194,10977495,13885,0,1689265883,13134.390157829992,122.86133064000023,53527.681291680005 2023-07-13,16:31:25.000,194,10977464,13925,0,1689265884,13134.383421519997,122.82608499000344,53527.70924016 2023-07-13,16:31:26.000,194,10977487,14245,0,1689265885,13134.403630449997,122.77674108000065,53527.72321440001 2023-07-13,16:31:27.000,194,10977487,13965,0,1689265886,13134.295849490001,122.78379021,53527.583472000006 2023-07-13,16:31:28.000,194,10977526,13965,0,1689265887,13134.316058420001,122.74149543000385,53527.583472000006 2023-07-13,16:31:29.000,194,10977572,13885,0,1689265888,13134.322794729997,122.74149543000385,53527.63936896 2023-07-13,16:31:30.000,194,10977509,14125,0,1689265889,13134.336267350001,122.76264282000193,53527.632381840005 2023-07-13,16:31:31.000,194,10977524,14045,0,1689265890,13134.275640560001,122.74854456000321,53527.56949776 2023-07-13,16:31:32.000,194,10977497,13925,0,1689265891,13134.289113179992,122.76969195000129,53527.56949776 2023-07-13,16:31:33.000,194,10977472,14085,0,1689265892,13134.316058420001,122.77674108000065,53527.65334320001 2023-07-13,16:31:34.000,194,10977497,14485,0,1689265893,13134.316058420001,122.76264282000193,53527.66033032 2023-07-13,16:31:35.000,194,10977515,14125,0,1689265894,13134.295849490001,122.78379021,53527.60443336001 2023-07-13,16:31:36.000,194,10977525,13925,0,1689265895,13134.302585799996,122.82608499000344,53527.61142048 2023-07-13,16:31:37.000,194,10977509,13885,0,1689265896,13134.241959009996,122.88952715999767,53527.583472000006 2023-07-13,16:31:38.000,194,10977552,14005,0,1689265897,13134.235222700001,122.8965762900043,53527.62539472001 2023-07-13,16:31:39.000,194,10977541,13965,0,1689265898,13134.255431630001,122.92477281000174,53527.65334320001 2023-07-13,16:31:40.000,194,10977545,14085,0,1689265899,13134.275640560001,122.93887107000046,53527.61142048 2023-07-13,16:31:41.000,194,10977529,14085,0,1689265900,13134.295849490001,122.95296932999918,53527.60443336001 2023-07-13,16:31:42.000,194,10977554,14005,0,1689265901,13134.208277459991,122.97411672000453,53527.583472000006 2023-07-13,16:31:43.000,194,10977501,14085,0,1689265902,13134.275640560001,122.92477281000174,53527.61142048 2023-07-13,16:31:44.000,194,10977507,13885,0,1689265903,13134.181332219996,122.9318219400011,53527.52058792 2023-07-13,16:31:45.000,194,10977506,14245,0,1689265904,13134.221750079996,122.90362542000366,53527.6184076 2023-07-13,16:31:46.000,194,10977520,14165,0,1689265905,13134.235222700001,122.80493759999808,53527.55552352001 2023-07-13,16:31:47.000,194,10977445,14085,0,1689265906,13134.188068529991,122.77674108000065,53527.52757504001 2023-07-13,16:31:48.000,194,10977529,13845,0,1689265907,13134.228486389991,122.71329890999914,53527.55552352001 2023-07-13,16:31:49.000,194,10977496,14005,0,1689265908,13134.228486389991,122.61461109000084,53527.6184076 2023-07-13,16:31:50.000,194,10977529,13845,0,1689265909,13134.221750079996,122.60756196000148,53527.583472000006 2023-07-13,16:31:51.000,194,10977590,14045,0,1689265910,13134.15438698,122.53707066000061,53527.45071672 2023-07-13,16:31:52.000,194,10977540,14245,0,1689265911,13134.19480484,122.49477588000445,53527.49962656 2023-07-13,16:31:53.000,194,10977464,13805,0,1689265912,13134.221750079996,122.4383828400023,53527.49962656 2023-07-13,16:31:54.000,194,10977561,14245,0,1689265913,13134.228486389991,122.40313718999823,53527.49263944 2023-07-13,16:31:55.000,194,10977473,14165,0,1689265914,13134.235222700001,122.36789154000144,53527.52757504001 2023-07-13,16:31:56.000,194,10977517,13925,0,1689265915,13134.17459591,122.325596759998,53527.464690960005 2023-07-13,16:31:57.000,194,10977488,14005,0,1689265916,13134.201541149996,122.28330198000185,53527.49263944 2023-07-13,16:31:58.000,194,10977522,13885,0,1689265917,13134.241959009996,122.26215459000377,53527.48565232001 2023-07-13,16:31:59.000,194,10977571,13885,0,1689265918,13134.19480484,122.25510546000442,53527.42975536 2023-07-13,16:32:00.000,194,10977496,13805,0,1689265919,13134.167859599991,122.26920372000313,53527.3738584 2023-07-13,16:32:01.000,194,10977498,14165,0,1689265920,13134.221750079996,122.28330198000185,53527.45770384001 2023-07-13,16:32:02.000,194,10977511,13925,0,1689265921,13134.241959009996,122.31149849999929,53527.42975536 2023-07-13,16:32:03.000,194,10977543,14245,0,1689265922,13134.221750079996,122.36084241000208,53527.40879400001 2023-07-13,16:32:04.000,194,10977542,13965,0,1689265923,13134.228486389991,122.4383828400023,53527.45770384001 2023-07-13,16:32:05.000,194,10977516,14285,0,1689265924,13134.282376869996,122.4383828400023,53527.50661368001 2023-07-13,16:32:06.000,194,10977471,13805,0,1689265925,13134.302585799996,122.5864145700034,53527.5485364 2023-07-13,16:32:07.000,194,10977548,14005,0,1689265926,13134.208277459991,122.6498567400049,53527.45770384001 2023-07-13,16:32:08.000,194,10977525,13925,0,1689265927,13134.282376869996,122.70624977999978,53527.513600800004 2023-07-13,16:32:09.000,194,10977498,13725,0,1689265928,13134.248695319991,122.8331341200028,53527.4437296 2023-07-13,16:32:10.000,194,10977492,14125,0,1689265929,13134.248695319991,122.88247802999831,53527.50661368001 2023-07-13,16:32:11.000,194,10977503,14165,0,1689265930,13134.181332219996,122.93887107000046,53527.45071672 2023-07-13,16:32:12.000,194,10977513,14005,0,1689265931,13134.248695319991,122.97411672000453,53527.57648488001 2023-07-13,16:32:13.000,194,10977486,13885,0,1689265932,13134.248695319991,122.96001845999854,53527.562510640004 2023-07-13,16:32:14.000,194,10977470,13885,0,1689265933,13134.17459591,122.98116585000389,53527.49263944 2023-07-13,16:32:15.000,194,10977539,14125,0,1689265934,13134.15438698,123.04460801999812,53527.464690960005 2023-07-13,16:32:16.000,194,10977490,14005,0,1689265935,13134.12744173999,123.05165715000476,53527.40180688 2023-07-13,16:32:17.000,194,10977545,14205,0,1689265936,13134.08702387999,123.0305097599994,53527.38783264001 2023-07-13,16:32:18.000,194,10977533,13885,0,1689265937,13134.08702387999,122.98821498000325,53527.42276824 2023-07-13,16:32:19.000,194,10977494,13845,0,1689265938,13134.080287569996,122.9670675899979,53527.513600800004 2023-07-13,16:32:20.000,194,10977492,14045,0,1689265939,13133.99271554,122.91772368000238,53527.3738584 2023-07-13,16:32:21.000,194,10977522,14165,0,1689265940,13134.06681494999,122.86133064000023,53527.4786652 2023-07-13,16:32:22.000,194,10977481,14085,0,1689265941,13134.06681494999,122.81198673000472,53527.4437296 2023-07-13,16:32:23.000,194,10977469,14085,0,1689265942,13134.0331334,122.74149543000385,53527.366871280006 2023-07-13,16:32:24.000,194,10977461,14005,0,1689265943,13133.959033989995,122.69920065000042,53527.29001296001 2023-07-13,16:32:25.000,194,10977518,14085,0,1689265944,13133.979242919995,122.60756196000148,53527.366871280006 2023-07-13,16:32:26.000,194,10977491,14085,0,1689265945,13133.999451849995,122.55116891999933,53527.3039872 2023-07-13,16:32:27.000,194,10977515,13725,0,1689265946,13133.93208875,122.46657935999974,53527.248090240006 2023-07-13,16:32:28.000,194,10977540,14085,0,1689265947,13133.93208875,122.38198980000016,53527.248090240006 2023-07-13,16:32:29.000,194,10977505,14325,0,1689265948,13133.938825059995,122.31854762999865,53527.27603872 2023-07-13,16:32:30.000,194,10977524,14205,0,1689265949,13133.89167089,122.29740024000057,53527.227128880004 2023-07-13,16:32:31.000,194,10977541,14085,0,1689265950,13133.898407199995,122.21985981000034,53527.29001296001 2023-07-13,16:32:32.000,194,10977505,14045,0,1689265951,13133.79062624,122.21985981000034,53527.20616752 2023-07-13,16:32:33.000,194,10977500,13765,0,1689265952,13133.76368099999,122.19166329000291,53527.15725768 2023-07-13,16:32:34.000,194,10977545,14045,0,1689265953,13133.85125303,122.17051590000483,53527.15027056001 2023-07-13,16:32:35.000,194,10977509,14165,0,1689265954,13133.81083517,122.14231938000012,53527.234116 2023-07-13,16:32:36.000,194,10977531,14125,0,1689265955,13133.777153619994,122.10002460000396,53527.19219328001 2023-07-13,16:32:37.000,194,10977510,14125,0,1689265956,13133.81083517,122.11412286000268,53527.15725768 2023-07-13,16:32:38.000,194,10977530,13925,0,1689265957,13133.80409885999,122.13527025000076,53527.21315464 2023-07-13,16:32:39.000,194,10977518,13765,0,1689265958,13133.74347206999,122.12117199000204,53527.19219328001 2023-07-13,16:32:40.000,194,10977540,14085,0,1689265959,13133.756944689994,122.14231938000012,53527.12232208001 2023-07-13,16:32:41.000,194,10977498,14125,0,1689265960,13133.696317899994,122.18461416000355,53527.129309200005 2023-07-13,16:32:42.000,194,10977573,14085,0,1689265961,13133.662636349989,122.17756503000419,53527.06642512 2023-07-13,16:32:43.000,194,10977507,13965,0,1689265962,13133.75020838,122.21281068000098,53527.15027056001 2023-07-13,16:32:44.000,194,10977494,13725,0,1689265963,13133.80409885999,122.18461416000355,53527.12232208001 2023-07-13,16:32:45.000,194,10977504,13965,0,1689265964,13133.797362549994,122.19871242000227,53527.15027056001 2023-07-13,16:32:46.000,194,10977485,13845,0,1689265965,13133.729999449999,122.2269089399997,53527.0943736 2023-07-13,16:32:47.000,194,10977530,14005,0,1689265966,13133.78388992999,122.23395806999906,53527.10136072001 2023-07-13,16:32:48.000,194,10977476,14045,0,1689265967,13133.76368099999,122.29035111000121,53527.10834784 2023-07-13,16:32:49.000,194,10977549,14285,0,1689265968,13133.76368099999,122.33264589000464,53527.06642512 2023-07-13,16:32:50.000,194,10977516,14125,0,1689265969,13133.817571479995,122.33264589000464,53527.10834784 2023-07-13,16:32:51.000,194,10977480,14085,0,1689265970,13133.75020838,122.3749406700008,53527.03847664 2023-07-13,16:32:52.000,194,10977535,14085,0,1689265971,13133.817571479995,122.38903892999951,53527.06642512 2023-07-13,16:32:53.000,194,10977489,13725,0,1689265972,13133.87146196,122.44543197000166,53527.15027056001 2023-07-13,16:32:54.000,194,10977523,13885,0,1689265973,13133.87146196,122.48067761999846,53527.11533496 2023-07-13,16:32:55.000,194,10977469,13925,0,1689265974,13133.84451671999,122.48772674999782,53527.1642448 2023-07-13,16:32:56.000,194,10977484,13925,0,1689265975,13133.84451671999,122.52297240000189,53527.13629632 2023-07-13,16:32:57.000,194,10977495,14325,0,1689265976,13133.716526829994,122.53002153000125,53527.031489520006 2023-07-13,16:32:58.000,194,10977527,14325,0,1689265977,13133.696317899994,122.57936544000404,53526.99655392 2023-07-13,16:32:59.000,194,10977502,14245,0,1689265978,13133.662636349989,122.56526717999805,53527.15027056001 2023-07-13,16:33:00.000,194,10977525,14125,0,1689265979,13133.622218489989,122.57231631000468,53527.14328344 2023-07-13,16:33:01.000,194,10977504,13885,0,1689265980,13133.541382769989,122.57231631000468,53527.11533496 2023-07-13,16:33:02.000,194,10977533,14085,0,1689265981,13133.440338119988,122.55116891999933,53527.13629632 2023-07-13,16:33:03.000,194,10977461,13965,0,1689265982,13133.399920260003,122.50182501000381,53527.15725768 2023-07-13,16:33:04.000,194,10977521,14005,0,1689265983,13133.292139299992,122.48067761999846,53527.06642512 2023-07-13,16:33:05.000,194,10977515,14245,0,1689265984,13133.191094649992,122.45953023000038,53527.059438000004 2023-07-13,16:33:06.000,194,10977513,14085,0,1689265985,13133.164149409997,122.41723545000423,53527.07341224001 2023-07-13,16:33:07.000,194,10977488,13925,0,1689265986,13133.083313689996,122.43133371000295,53526.9895668 2023-07-13,16:33:08.000,194,10977517,14165,0,1689265987,13133.083313689996,122.36789154000144,53527.10834784 2023-07-13,16:33:09.000,194,10977511,14045,0,1689265988,13133.056368450001,122.34674415000336,53527.03847664 2023-07-13,16:33:10.000,194,10977518,14085,0,1689265989,13133.015950590001,122.27625285000249,53527.04546376 2023-07-13,16:33:11.000,194,10977486,13845,0,1689265990,13132.91490594,122.31854762999865,53526.94764408 2023-07-13,16:33:12.000,194,10977514,14085,0,1689265991,13132.93511487,122.31854762999865,53527.01751528 2023-07-13,16:33:13.000,194,10977511,14005,0,1689265992,13132.9553238,122.34674415000336,53527.059438000004 2023-07-13,16:33:14.000,194,10977520,14085,0,1689265993,13132.982269039996,122.31149849999929,53527.00354104001 2023-07-13,16:33:15.000,194,10977501,14245,0,1689265994,13133.002477969996,122.38198980000016,53526.96860544 2023-07-13,16:33:16.000,194,10977498,14085,0,1689265995,13132.948587489991,122.38198980000016,53526.94065696 2023-07-13,16:33:17.000,194,10977497,14165,0,1689265996,13132.982269039996,122.41018632000487,53527.02450240001 2023-07-13,16:33:18.000,194,10977523,14565,0,1689265997,13133.029423209991,122.38903892999951,53527.02450240001 2023-07-13,16:33:19.000,194,10977446,13805,0,1689265998,13132.995741660001,122.43133371000295,53526.90572136001 2023-07-13,16:33:20.000,194,10977497,13885,0,1689265999,13132.97553273,122.38903892999951,53526.87078576 2023-07-13,16:33:21.000,194,10977516,13845,0,1689266000,13133.015950590001,122.4383828400023,53526.912708480006 2023-07-13,16:33:22.000,194,10977510,14165,0,1689266001,13133.002477969996,122.38903892999951,53526.82187592 2023-07-13,16:33:23.000,194,10977494,13965,0,1689266002,13132.968796419991,122.41018632000487,53526.80091456 2023-07-13,16:33:24.000,194,10977482,13965,0,1689266003,13133.002477969996,122.4383828400023,53526.793927440005 2023-07-13,16:33:25.000,194,10977541,13765,0,1689266004,13133.002477969996,122.42428458000359,53526.82886304 2023-07-13,16:33:26.000,194,10977521,14085,0,1689266005,13132.989005349991,122.44543197000166,53526.87777288 2023-07-13,16:33:27.000,194,10977466,14245,0,1689266006,13132.921642249996,122.4736284899991,53526.724056240004 2023-07-13,16:33:28.000,194,10977496,13965,0,1689266007,13132.948587489991,122.48067761999846,53526.77296608 2023-07-13,16:33:29.000,194,10977487,13885,0,1689266008,13132.941851179996,122.48067761999846,53526.7799532 2023-07-13,16:33:30.000,194,10977501,13925,0,1689266009,13132.93511487,122.55821804999869,53526.7799532 2023-07-13,16:33:31.000,194,10977513,14045,0,1689266010,13132.89469701,122.60051283000212,53526.710082 2023-07-13,16:33:32.000,194,10977485,14165,0,1689266011,13132.91490594,122.59346370000276,53526.724056240004 2023-07-13,16:33:33.000,194,10977507,13965,0,1689266012,13132.962060109996,122.63575847999891,53526.78694032001 2023-07-13,16:33:34.000,194,10977514,13805,0,1689266013,13132.941851179996,122.67805326000234,53526.75200472 2023-07-13,16:33:35.000,194,10977530,14245,0,1689266014,13132.88796069999,122.76969195000129,53526.710082 2023-07-13,16:33:36.000,194,10977486,14205,0,1689266015,13132.85427915,122.81198673000472,53526.71706912001 2023-07-13,16:33:37.000,194,10977505,13885,0,1689266016,13132.78691604999,122.86837976999959,53526.710082 2023-07-13,16:33:38.000,194,10977529,14245,0,1689266017,13132.800388669995,122.88247802999831,53526.68213352 2023-07-13,16:33:39.000,194,10977505,13765,0,1689266018,13132.79365236,122.94592019999982,53526.73104336 2023-07-13,16:33:40.000,194,10977545,13845,0,1689266019,13132.83407022,122.97411672000453,53526.71706912001 2023-07-13,16:33:41.000,194,10977542,13925,0,1689266020,13132.759970809995,123.01641150000069,53526.710082 2023-07-13,16:33:42.000,194,10977487,14045,0,1689266021,13132.7532345,123.04460801999812,53526.68912064001 2023-07-13,16:33:43.000,194,10977496,14085,0,1689266022,13132.7532345,123.08690280000155,53526.75200472 2023-07-13,16:33:44.000,194,10977493,13925,0,1689266023,13132.73302557,123.06575541000348,53526.73803048001 2023-07-13,16:33:45.000,194,10977555,13885,0,1689266024,13132.679135089995,123.07280454000283,53526.65418504 2023-07-13,16:33:46.000,194,10977506,14005,0,1689266025,13132.63198092,123.06575541000348,53526.577326720006 2023-07-13,16:33:47.000,194,10977541,14165,0,1689266026,13132.578090439994,123.07280454000283,53526.59130096 2023-07-13,16:33:48.000,194,10977473,14085,0,1689266027,13132.679135089995,123.03755888999876,53526.66117216 2023-07-13,16:33:49.000,194,10977485,13765,0,1689266028,13132.679135089995,123.02346063000005,53526.6402108 2023-07-13,16:33:50.000,194,10977504,14285,0,1689266029,13132.66566246999,122.96001845999854,53526.577326720006 2023-07-13,16:33:51.000,194,10977490,14285,0,1689266030,13132.57135413,122.94592019999982,53526.4655328 2023-07-13,16:33:52.000,194,10977499,14005,0,1689266031,13132.60503567999,122.90362542000366,53526.54937824001 2023-07-13,16:33:53.000,194,10977524,13925,0,1689266032,13132.63198092,122.84723238000151,53526.57033960001 2023-07-13,16:33:54.000,194,10977557,14245,0,1689266033,13132.598299369994,122.79788846999872,53526.49348128 2023-07-13,16:33:55.000,194,10977502,13965,0,1689266034,13132.60503567999,122.81198673000472,53526.49348128 2023-07-13,16:33:56.000,194,10977495,13725,0,1689266035,13132.56461781999,122.79083933999937,53526.41662296 2023-07-13,16:33:57.000,194,10977522,14245,0,1689266036,13132.557881509994,122.78379021,53526.35373888001 2023-07-13,16:33:58.000,194,10977539,13965,0,1689266037,13132.61177199,122.78379021,53526.42361008 2023-07-13,16:33:59.000,194,10977522,14085,0,1689266038,13132.56461781999,122.78379021,53526.458545680005 2023-07-13,16:34:00.000,194,10977520,14205,0,1689266039,13132.64545353999,122.73444630000449,53526.458545680005 2023-07-13,16:34:01.000,194,10977506,14005,0,1689266040,13132.61177199,122.81198673000472,53526.31181616001 2023-07-13,16:34:02.000,194,10977519,13845,0,1689266041,13132.63198092,122.80493759999808,53526.31181616001 2023-07-13,16:34:03.000,194,10977511,14205,0,1689266042,13132.67239878,122.84723238000151,53526.36771312 2023-07-13,16:34:04.000,194,10977537,13925,0,1689266043,13132.72628925999,122.88952715999767,53526.38168736001 2023-07-13,16:34:05.000,194,10977540,14045,0,1689266044,13132.739761879995,122.98821498000325,53526.37470024 2023-07-13,16:34:06.000,194,10977500,14205,0,1689266045,13132.76670711999,123.00936237000133,53526.34675176 2023-07-13,16:34:07.000,194,10977548,14045,0,1689266046,13132.719552949995,123.10100106000027,53526.290854800005 2023-07-13,16:34:08.000,194,10977548,14325,0,1689266047,13132.72628925999,123.17149236000114,53526.33277752001 2023-07-13,16:34:09.000,194,10977494,14045,0,1689266048,13132.77344343,123.18559061999986,53526.38168736001 2023-07-13,16:34:10.000,194,10977498,13965,0,1689266049,13132.79365236,123.25608192000072,53526.35373888001 2023-07-13,16:34:11.000,194,10977537,14005,0,1689266050,13132.74649818999,123.34067148000031,53526.30482904 2023-07-13,16:34:12.000,194,10977491,13885,0,1689266051,13132.80712497999,123.36181886999839,53526.31181616001 2023-07-13,16:34:13.000,194,10977535,14085,0,1689266052,13132.84754283999,123.37591713000438,53526.35373888001 2023-07-13,16:34:14.000,194,10977508,13885,0,1689266053,13132.86775176999,123.41821191000054,53526.38168736001 2023-07-13,16:34:15.000,194,10977538,14045,0,1689266054,13132.79365236,123.41116278000118,53526.21399648001 2023-07-13,16:34:16.000,194,10977476,14005,0,1689266055,13132.780179739995,123.41116278000118,53526.220983600004 2023-07-13,16:34:17.000,194,10977503,14045,0,1689266056,13132.77344343,123.41821191000054,53526.20700936 2023-07-13,16:34:18.000,194,10977521,13885,0,1689266057,13132.81386129,123.37591713000438,53526.1511124 2023-07-13,16:34:19.000,194,10977502,14205,0,1689266058,13132.77344343,123.38296626000374,53526.172073760004 2023-07-13,16:34:20.000,194,10977501,14045,0,1689266059,13132.79365236,123.34772060999967,53526.172073760004 2023-07-13,16:34:21.000,194,10977530,13805,0,1689266060,13132.820597599995,123.28427843999816,53526.23495784001 2023-07-13,16:34:22.000,194,10977469,14085,0,1689266061,13132.77344343,123.241983660002,53526.17906088 2023-07-13,16:34:23.000,194,10977551,14365,0,1689266062,13132.81386129,123.21378714000457,53526.13713816 2023-07-13,16:34:24.000,194,10977563,14165,0,1689266063,13132.79365236,123.16444323000178,53526.14412528001 2023-07-13,16:34:25.000,194,10977493,14205,0,1689266064,13132.79365236,123.11509931999899,53526.13015104 2023-07-13,16:34:26.000,194,10977507,13925,0,1689266065,13132.7532345,123.10100106000027,53526.06726696001 2023-07-13,16:34:27.000,194,10977509,14045,0,1689266066,13132.739761879995,123.02346063000005,53526.0812412 2023-07-13,16:34:28.000,194,10977490,14005,0,1689266067,13132.7532345,122.97411672000453,53526.10220256 2023-07-13,16:34:29.000,194,10977542,14125,0,1689266068,13132.78691604999,122.9318219400011,53526.03931848 2023-07-13,16:34:30.000,194,10977509,14045,0,1689266069,13132.76670711999,122.8965762900043,53526.074254080006 2023-07-13,16:34:31.000,194,10977535,14085,0,1689266070,13132.76670711999,122.88247802999831,53526.10220256 2023-07-13,16:34:32.000,194,10977521,14125,0,1689266071,13132.72628925999,122.87542889999895,53525.99040864 2023-07-13,16:34:33.000,194,10977522,13925,0,1689266072,13132.759970809995,122.88247802999831,53525.955473040005 2023-07-13,16:34:34.000,194,10977510,13965,0,1689266073,13132.77344343,122.87542889999895,53526.025344240006 2023-07-13,16:34:35.000,194,10977490,14165,0,1689266074,13132.780179739995,122.90362542000366,53526.08822832 2023-07-13,16:34:36.000,194,10977503,14245,0,1689266075,13132.780179739995,122.8965762900043,53526.053292720004 2023-07-13,16:34:37.000,194,10977550,13965,0,1689266076,13132.7532345,122.9318219400011,53526.0812412 2023-07-13,16:34:38.000,194,10977492,13765,0,1689266077,13132.83407022,122.96001845999854,53526.06027984 2023-07-13,16:34:39.000,194,10977518,14085,0,1689266078,13132.820597599995,123.00936237000133,53526.04630560001 2023-07-13,16:34:40.000,194,10977466,14045,0,1689266079,13132.85427915,123.07280454000283,53526.074254080006 2023-07-13,16:34:41.000,194,10977494,14205,0,1689266080,13132.80712497999,123.13624671000434,53526.03233136 2023-07-13,16:34:42.000,194,10977480,14125,0,1689266081,13132.84754283999,123.15034497000306,53526.03931848 2023-07-13,16:34:43.000,194,10977509,14205,0,1689266082,13132.84754283999,123.20673800999793,53526.004382880004 2023-07-13,16:34:44.000,194,10977526,14045,0,1689266083,13132.97553273,123.21378714000457,53526.0812412 2023-07-13,16:34:45.000,194,10977532,14045,0,1689266084,13132.968796419991,123.28427843999816,53526.0812412 2023-07-13,16:34:46.000,194,10977505,13925,0,1689266085,13132.928378559991,123.31952409000223,53526.0812412 2023-07-13,16:34:47.000,194,10977512,14125,0,1689266086,13132.89469701,123.34067148000031,53526.01835712001 2023-07-13,16:34:48.000,194,10977506,13885,0,1689266087,13132.921642249996,123.34772060999967,53526.025344240006 2023-07-13,16:34:49.000,194,10977487,14165,0,1689266088,13132.928378559991,123.36181886999839,53526.074254080006 2023-07-13,16:34:50.000,194,10977522,14045,0,1689266089,13132.97553273,123.34067148000031,53526.053292720004 2023-07-13,16:34:51.000,194,10977502,14005,0,1689266090,13132.91490594,123.34772060999967,53526.01137 2023-07-13,16:34:52.000,194,10977506,14045,0,1689266091,13132.9553238,123.28427843999816,53525.99739576001 2023-07-13,16:34:53.000,194,10977507,14245,0,1689266092,13132.97553273,123.26313105000008,53526.09521544001 2023-07-13,16:34:54.000,194,10977536,14125,0,1689266093,13132.921642249996,123.22083627000393,53526.03931848 2023-07-13,16:34:55.000,194,10977527,14085,0,1689266094,13132.89469701,123.20673800999793,53526.01835712001 2023-07-13,16:34:56.000,194,10977479,13965,0,1689266095,13132.86775176999,123.13624671000434,53525.98342152 2023-07-13,16:34:57.000,194,10977533,14125,0,1689266096,13132.78691604999,123.07280454000283,53525.94848592001 2023-07-13,16:34:58.000,194,10977516,14085,0,1689266097,13132.77344343,122.98116585000389,53525.94848592001 2023-07-13,16:34:59.000,194,10977453,13725,0,1689266098,13132.780179739995,122.88952715999767,53526.01137 2023-07-13,16:35:00.000,194,10977486,13805,0,1689266099,13132.81386129,122.82608499000344,53526.03233136 2023-07-13,16:35:01.000,194,10977506,13965,0,1689266100,13132.71281664,122.76264282000193,53525.955473040005 2023-07-13,16:35:02.000,194,10977471,13925,0,1689266101,13132.72628925999,122.69920065000042,53525.955473040005 2023-07-13,16:35:03.000,194,10977512,14205,0,1689266102,13132.719552949995,122.64280760999827,53525.92053744 2023-07-13,16:35:04.000,194,10977531,13885,0,1689266103,13132.72628925999,122.53707066000061,53525.99040864 2023-07-13,16:35:05.000,194,10977496,13805,0,1689266104,13132.759970809995,122.53707066000061,53525.91355032 2023-07-13,16:35:06.000,194,10977542,14005,0,1689266105,13132.74649818999,122.48067761999846,53525.9414988 2023-07-13,16:35:07.000,194,10977567,13965,0,1689266106,13132.759970809995,122.49477588000445,53525.91355032 2023-07-13,16:35:08.000,194,10977495,14205,0,1689266107,13132.780179739995,122.45248110000102,53525.87861472001 2023-07-13,16:35:09.000,194,10977479,13965,0,1689266108,13132.820597599995,122.48772674999782,53525.885601840004 2023-07-13,16:35:10.000,194,10977496,14085,0,1689266109,13132.85427915,122.51592327000253,53525.92752456001 2023-07-13,16:35:11.000,194,10977551,14005,0,1689266110,13132.87448808,122.55116891999933,53525.89258896 2023-07-13,16:35:12.000,194,10977523,13765,0,1689266111,13132.86775176999,122.6216602200002,53525.836692000004 2023-07-13,16:35:13.000,194,10977513,13965,0,1689266112,13132.921642249996,122.73444630000449,53525.79476928 2023-07-13,16:35:14.000,194,10977505,14005,0,1689266113,13132.97553273,122.79083933999937,53525.89258896 2023-07-13,16:35:15.000,194,10977468,13965,0,1689266114,13132.995741660001,122.87542889999895,53525.93451168 2023-07-13,16:35:16.000,194,10977501,14045,0,1689266115,13132.995741660001,122.94592019999982,53525.885601840004 2023-07-13,16:35:17.000,194,10977514,14005,0,1689266116,13133.015950590001,123.06575541000348,53525.94848592001 2023-07-13,16:35:18.000,194,10977513,14245,0,1689266117,13133.083313689996,123.1432958400037,53526.01835712001 2023-07-13,16:35:19.000,194,10977482,13805,0,1689266118,13133.063104759996,123.22083627000393,53525.99040864 2023-07-13,16:35:20.000,194,10977471,14005,0,1689266119,13133.042895829996,123.27018017999944,53525.955473040005 2023-07-13,16:35:21.000,194,10977513,14245,0,1689266120,13132.989005349991,123.35476973999903,53525.955473040005 2023-07-13,16:35:22.000,194,10977474,13965,0,1689266121,13132.97553273,123.38296626000374,53525.99739576001 2023-07-13,16:35:23.000,194,10977526,13925,0,1689266122,13133.009214279991,123.39706452000246,53526.01137 2023-07-13,16:35:24.000,194,10977495,13925,0,1689266123,13133.002477969996,123.4252610399999,53526.03931848 2023-07-13,16:35:25.000,194,10977492,13965,0,1689266124,13132.928378559991,123.43935929999861,53525.99739576001 2023-07-13,16:35:26.000,194,10977497,14165,0,1689266125,13132.921642249996,123.41821191000054,53526.06726696001 2023-07-13,16:35:27.000,194,10977510,13965,0,1689266126,13132.840806529995,123.3900153900031,53526.01137 2023-07-13,16:35:28.000,194,10977552,13725,0,1689266127,13132.81386129,123.31952409000223,53526.004382880004 2023-07-13,16:35:29.000,194,10977500,14085,0,1689266128,13132.80712497999,123.2772293099988,53526.04630560001 2023-07-13,16:35:30.000,194,10977490,14165,0,1689266129,13132.719552949995,123.24903279000137,53525.93451168 2023-07-13,16:35:31.000,194,10977521,13925,0,1689266130,13132.658926159995,123.1785414900005,53525.92752456001 2023-07-13,16:35:32.000,194,10977483,14245,0,1689266131,13132.699344019995,123.12214844999835,53525.92053744 2023-07-13,16:35:33.000,194,10977448,14125,0,1689266132,13132.70608032999,123.07280454000283,53525.96246016 2023-07-13,16:35:34.000,194,10977497,14205,0,1689266133,13132.638717229995,122.99526411000261,53525.955473040005 2023-07-13,16:35:35.000,194,10977514,14565,0,1689266134,13132.58482674999,122.9318219400011,53525.87861472001 2023-07-13,16:35:36.000,194,10977488,13965,0,1689266135,13132.58482674999,122.88952715999767,53525.89957608001 2023-07-13,16:35:37.000,194,10977495,13885,0,1689266136,13132.50399102999,122.79788846999872,53525.857653360006 2023-07-13,16:35:38.000,194,10977481,13965,0,1689266137,13132.48378209999,122.70624977999978,53525.836692000004 2023-07-13,16:35:39.000,194,10977463,14285,0,1689266138,13132.50399102999,122.6851023900017,53525.857653360006 2023-07-13,16:35:40.000,194,10977510,13885,0,1689266139,13132.537672579994,122.67805326000234,53525.87861472001 2023-07-13,16:35:41.000,194,10977518,13765,0,1689266140,13132.470309479999,122.63575847999891,53525.89957608001 2023-07-13,16:35:42.000,194,10977500,13925,0,1689266141,13132.436627929994,122.60051283000212,53525.857653360006 2023-07-13,16:35:43.000,194,10977576,13845,0,1689266142,13132.450100549999,122.57936544000404,53525.96944728 2023-07-13,16:35:44.000,194,10977502,14005,0,1689266143,13132.450100549999,122.60051283000212,53525.91355032 2023-07-13,16:35:45.000,194,10977498,14085,0,1689266144,13132.436627929994,122.62870934999955,53525.9414988 2023-07-13,16:35:46.000,194,10977529,14005,0,1689266145,13132.396210069994,122.61461109000084,53525.85066624001 2023-07-13,16:35:47.000,194,10977518,14085,0,1689266146,13132.355792209994,122.63575847999891,53525.906563200006 2023-07-13,16:35:48.000,194,10977492,14005,0,1689266147,13132.409682689999,122.66395500000363,53525.86464048 2023-07-13,16:35:49.000,194,10977482,13885,0,1689266148,13132.456836859994,122.65690587000427,53525.92752456001 2023-07-13,16:35:50.000,194,10977510,13685,0,1689266149,13132.470309479999,122.65690587000427,53525.97643440001 2023-07-13,16:35:51.000,194,10977548,14525,0,1689266150,13132.48378209999,122.69215152000106,53525.98342152 2023-07-13,16:35:52.000,194,10977518,13965,0,1689266151,13132.450100549999,122.7203480399985,53525.955473040005 2023-07-13,16:35:53.000,194,10977507,14125,0,1689266152,13132.382737449989,122.76264282000193,53525.82970488001 2023-07-13,16:35:54.000,194,10977474,14005,0,1689266153,13132.389473759999,122.78379021,53525.81573064 2023-07-13,16:35:55.000,194,10977542,14205,0,1689266154,13132.429891619999,122.79788846999872,53525.85066624001 2023-07-13,16:35:56.000,194,10977509,14085,0,1689266155,13132.376001139994,122.82608499000344,53525.8716276 2023-07-13,16:35:57.000,194,10977490,14085,0,1689266156,13132.416418999994,122.81198673000472,53525.82271776 2023-07-13,16:35:58.000,194,10977550,14045,0,1689266157,13132.423155309989,122.84018325000216,53525.87861472001 2023-07-13,16:35:59.000,194,10977505,13885,0,1689266158,13132.396210069994,122.82608499000344,53525.89957608001 2023-07-13,16:36:00.000,194,10977536,14085,0,1689266159,13132.382737449989,122.85428151000087,53525.84367912 2023-07-13,16:36:01.000,194,10977530,13885,0,1689266160,13132.308638039998,122.82608499000344,53525.82970488001 2023-07-13,16:36:02.000,194,10977504,13845,0,1689266161,13132.261483869988,122.8331341200028,53525.738872320006 2023-07-13,16:36:03.000,194,10977485,13885,0,1689266162,13132.301901729988,122.80493759999808,53525.81573064 2023-07-13,16:36:04.000,194,10977482,13885,0,1689266163,13132.315374349993,122.77674108000065,53525.78079504001 2023-07-13,16:36:05.000,194,10977503,14285,0,1689266164,13132.295165419993,122.77674108000065,53525.86464048 2023-07-13,16:36:06.000,194,10977509,14245,0,1689266165,13132.248011249998,122.75559369000257,53525.81573064 2023-07-13,16:36:07.000,194,10977541,14165,0,1689266166,13132.261483869988,122.69920065000042,53525.8017564 2023-07-13,16:36:08.000,194,10977513,14165,0,1689266167,13132.268220179998,122.72739716999786,53525.84367912 2023-07-13,16:36:09.000,194,10977514,13885,0,1689266168,13132.241274939988,122.66395500000363,53525.78079504001 2023-07-13,16:36:10.000,194,10977512,14085,0,1689266169,13132.160439220002,122.70624977999978,53525.717910960004 2023-07-13,16:36:11.000,194,10977491,14245,0,1689266170,13132.173911839993,122.71329890999914,53525.74585944 2023-07-13,16:36:12.000,194,10977495,14125,0,1689266171,13132.180648150003,122.70624977999978,53525.82970488001 2023-07-13,16:36:13.000,194,10977514,14005,0,1689266172,13132.234538629993,122.71329890999914,53525.81573064 2023-07-13,16:36:14.000,194,10977449,14085,0,1689266173,13132.214329699993,122.7203480399985,53525.75284656 2023-07-13,16:36:15.000,194,10977503,14245,0,1689266174,13132.146966599998,122.72739716999786,53525.68297536001 2023-07-13,16:36:16.000,194,10977506,14165,0,1689266175,13132.093076119992,122.74854456000321,53525.64803976 2023-07-13,16:36:17.000,194,10977582,14005,0,1689266176,13132.086339809997,122.70624977999978,53525.72489808 2023-07-13,16:36:18.000,194,10977523,13965,0,1689266177,13132.126757669997,122.72739716999786,53525.70393672 2023-07-13,16:36:19.000,194,10977501,14045,0,1689266178,13132.113285049993,122.73444630000449,53525.70393672 2023-07-13,16:36:20.000,194,10977479,14245,0,1689266179,13131.978558850002,122.79083933999937,53525.58515568 2023-07-13,16:36:21.000,194,10977460,13925,0,1689266180,13131.985295159997,122.76264282000193,53525.689962480006 2023-07-13,16:36:22.000,194,10977549,14365,0,1689266181,13132.018976710002,122.77674108000065,53525.72489808 2023-07-13,16:36:23.000,194,10977470,14045,0,1689266182,13131.998767780002,122.8331341200028,53525.68297536001 2023-07-13,16:36:24.000,194,10977518,14125,0,1689266183,13131.938140990002,122.82608499000344,53525.58515568 2023-07-13,16:36:25.000,194,10977511,14245,0,1689266184,13131.870777889992,122.85428151000087,53525.61310416001 2023-07-13,16:36:26.000,194,10977539,14245,0,1689266185,13131.890986819992,122.84723238000151,53525.58515568 2023-07-13,16:36:27.000,194,10977473,14045,0,1689266186,13131.864041579996,122.88247802999831,53525.53624584 2023-07-13,16:36:28.000,194,10977500,14045,0,1689266187,13131.843832649996,122.88247802999831,53525.53624584 2023-07-13,16:36:29.000,194,10977485,13885,0,1689266188,13131.830360029991,122.88952715999767,53525.522271600006 2023-07-13,16:36:30.000,194,10977489,13965,0,1689266189,13131.864041579996,122.9318219400011,53525.59214280001 2023-07-13,16:36:31.000,194,10977557,14285,0,1689266190,13131.850568959992,122.8965762900043,53525.52925872 2023-07-13,16:36:32.000,194,10977478,13925,0,1689266191,13131.816887410001,122.91772368000238,53525.52925872 2023-07-13,16:36:33.000,194,10977508,14045,0,1689266192,13131.789942169991,122.90362542000366,53525.501310240004 2023-07-13,16:36:34.000,194,10977464,14125,0,1689266193,13131.816887410001,122.87542889999895,53525.501310240004 2023-07-13,16:36:35.000,194,10977545,14045,0,1689266194,13131.877514200001,122.8965762900043,53525.52925872 2023-07-13,16:36:36.000,194,10977516,14005,0,1689266195,13131.823623719996,122.8965762900043,53525.45938752 2023-07-13,16:36:37.000,194,10977500,14245,0,1689266196,13131.850568959992,122.87542889999895,53525.52925872 2023-07-13,16:36:38.000,194,10977503,13845,0,1689266197,13131.897723130001,122.84723238000151,53525.550220080004 2023-07-13,16:36:39.000,194,10977512,14045,0,1689266198,13131.911195749992,122.81903586000408,53525.53624584 2023-07-13,16:36:40.000,194,10977480,14005,0,1689266199,13131.890986819992,122.86133064000023,53525.43842616 2023-07-13,16:36:41.000,194,10977521,14045,0,1689266200,13131.864041579996,122.86133064000023,53525.48034888 2023-07-13,16:36:42.000,194,10977517,14165,0,1689266201,13131.857305270001,122.86837976999959,53525.45938752 2023-07-13,16:36:43.000,194,10977480,14125,0,1689266202,13131.917932060001,122.8331341200028,53525.51528448001 2023-07-13,16:36:44.000,194,10977502,14085,0,1689266203,13131.911195749992,122.81903586000408,53525.60611704 2023-07-13,16:36:45.000,194,10977508,13725,0,1689266204,13131.917932060001,122.78379021,53525.59912992 2023-07-13,16:36:46.000,194,10977494,13685,0,1689266205,13131.971822539992,122.80493759999808,53525.550220080004 2023-07-13,16:36:47.000,194,10977527,14405,0,1689266206,13131.904459439997,122.76969195000129,53525.50829736 2023-07-13,16:36:48.000,194,10977494,13805,0,1689266207,13131.870777889992,122.79083933999937,53525.51528448001 2023-07-13,16:36:49.000,194,10977510,14205,0,1689266208,13131.917932060001,122.78379021,53525.50829736 2023-07-13,16:36:50.000,194,10977514,14205,0,1689266209,13131.870777889992,122.77674108000065,53525.49432312001 2023-07-13,16:36:51.000,194,10977481,14085,0,1689266210,13131.890986819992,122.77674108000065,53525.51528448001 2023-07-13,16:36:52.000,194,10977534,13885,0,1689266211,13131.857305270001,122.78379021,53525.51528448001 2023-07-13,16:36:53.000,194,10977542,14085,0,1689266212,13131.904459439997,122.81903586000408,53525.487336 2023-07-13,16:36:54.000,194,10977486,14085,0,1689266213,13131.890986819992,122.77674108000065,53525.51528448001 2023-07-13,16:36:55.000,194,10977492,13765,0,1689266214,13131.917932060001,122.80493759999808,53525.50829736 2023-07-13,16:36:56.000,194,10977498,14005,0,1689266215,13131.924668369997,122.77674108000065,53525.47336176001 2023-07-13,16:36:57.000,194,10977498,14165,0,1689266216,13131.944877299997,122.81903586000408,53525.501310240004 2023-07-13,16:36:58.000,194,10977522,13805,0,1689266217,13131.897723130001,122.8331341200028,53525.46637464 2023-07-13,16:36:59.000,194,10977491,13885,0,1689266218,13131.938140990002,122.85428151000087,53525.48034888 2023-07-13,16:37:00.000,194,10977509,14085,0,1689266219,13131.998767780002,122.77674108000065,53525.51528448001 2023-07-13,16:37:01.000,194,10977497,14045,0,1689266220,13132.005504089997,122.85428151000087,53525.49432312001 2023-07-13,16:37:02.000,194,10977528,14245,0,1689266221,13131.978558850002,122.81903586000408,53525.522271600006 2023-07-13,16:37:03.000,194,10977452,14045,0,1689266222,13131.985295159997,122.85428151000087,53525.48034888 2023-07-13,16:37:04.000,194,10977517,14125,0,1689266223,13131.998767780002,122.81198673000472,53525.43143904 2023-07-13,16:37:05.000,194,10977505,14165,0,1689266224,13131.931404679992,122.82608499000344,53525.382529200004 2023-07-13,16:37:06.000,194,10977516,13925,0,1689266225,13131.938140990002,122.80493759999808,53525.34759360001 2023-07-13,16:37:07.000,194,10977513,14085,0,1689266226,13131.911195749992,122.80493759999808,53525.34060648 2023-07-13,16:37:08.000,194,10977519,14085,0,1689266227,13131.951613609992,122.79788846999872,53525.382529200004 2023-07-13,16:37:09.000,194,10977496,14285,0,1689266228,13131.911195749992,122.77674108000065,53525.39650344001 2023-07-13,16:37:10.000,194,10977530,14045,0,1689266229,13131.911195749992,122.76969195000129,53525.38951632 2023-07-13,16:37:11.000,194,10977432,14005,0,1689266230,13131.816887410001,122.76969195000129,53525.39650344001 2023-07-13,16:37:12.000,194,10977492,14645,0,1689266231,13131.783205859996,122.71329890999914,53525.354580720006 2023-07-13,16:37:13.000,194,10977519,14045,0,1689266232,13131.73605169,122.74149543000385,53525.34759360001 2023-07-13,16:37:14.000,194,10977504,13725,0,1689266233,13131.803414789996,122.67100413000298,53525.41047768 2023-07-13,16:37:15.000,194,10977539,14085,0,1689266234,13131.789942169991,122.64280760999827,53525.38951632 2023-07-13,16:37:16.000,194,10977489,14005,0,1689266235,13131.783205859996,122.57936544000404,53525.36855496 2023-07-13,16:37:17.000,194,10977491,14205,0,1689266236,13131.762996929996,122.60051283000212,53525.403490560006 2023-07-13,16:37:18.000,194,10977529,13725,0,1689266237,13131.843832649996,122.55116891999933,53525.41047768 2023-07-13,16:37:19.000,194,10977465,14045,0,1689266238,13131.803414789996,122.5864145700034,53525.41047768 2023-07-13,16:37:20.000,194,10977502,14165,0,1689266239,13131.830360029991,122.57936544000404,53525.37554208001 2023-07-13,16:37:21.000,194,10977479,14445,0,1689266240,13131.897723130001,122.57936544000404,53525.38951632 2023-07-13,16:37:22.000,194,10977511,14045,0,1689266241,13131.951613609992,122.57936544000404,53525.41047768 2023-07-13,16:37:23.000,194,10977520,14205,0,1689266242,13131.958349920002,122.6216602200002,53525.382529200004 2023-07-13,16:37:24.000,194,10977522,14165,0,1689266243,13132.012240399992,122.56526717999805,53525.37554208001 2023-07-13,16:37:25.000,194,10977538,13965,0,1689266244,13132.066130879997,122.62870934999955,53525.43143904 2023-07-13,16:37:26.000,194,10977503,13885,0,1689266245,13132.079603500002,122.61461109000084,53525.354580720006 2023-07-13,16:37:27.000,194,10977445,14125,0,1689266246,13131.971822539992,122.66395500000363,53525.312658 2023-07-13,16:37:28.000,194,10977491,14045,0,1689266247,13132.052658259992,122.66395500000363,53525.32663224001 2023-07-13,16:37:29.000,194,10977533,14125,0,1689266248,13132.052658259992,122.67805326000234,53525.34060648 2023-07-13,16:37:30.000,194,10977493,14085,0,1689266249,13132.072867189992,122.7203480399985,53525.312658 2023-07-13,16:37:31.000,194,10977510,13965,0,1689266250,13132.032449329992,122.73444630000449,53525.235799680006 2023-07-13,16:37:32.000,194,10977504,13805,0,1689266251,13132.079603500002,122.74149543000385,53525.333619360004 2023-07-13,16:37:33.000,194,10977531,13965,0,1689266252,13132.113285049993,122.74149543000385,53525.34060648 2023-07-13,16:37:34.000,194,10977537,14285,0,1689266253,13132.133493979993,122.74854456000321,53525.354580720006 2023-07-13,16:37:35.000,194,10977491,14085,0,1689266254,13132.072867189992,122.80493759999808,53525.32663224001 2023-07-13,16:37:36.000,194,10977519,13965,0,1689266255,13132.059394570002,122.77674108000065,53525.26374816 2023-07-13,16:37:37.000,194,10977547,14125,0,1689266256,13131.965086229997,122.8331341200028,53525.30567088001 2023-07-13,16:37:38.000,194,10977481,14005,0,1689266257,13132.018976710002,122.77674108000065,53525.284709520005 2023-07-13,16:37:39.000,194,10977547,13725,0,1689266258,13132.025713019997,122.80493759999808,53525.382529200004 2023-07-13,16:37:40.000,194,10977505,14125,0,1689266259,13132.025713019997,122.80493759999808,53525.4174648 2023-07-13,16:37:41.000,194,10977501,13885,0,1689266260,13132.025713019997,122.8331341200028,53525.36855496 2023-07-13,16:37:42.000,194,10977490,14085,0,1689266261,13131.985295159997,122.81198673000472,53525.382529200004 2023-07-13,16:37:43.000,194,10977542,14045,0,1689266262,13132.005504089997,122.82608499000344,53525.382529200004 2023-07-13,16:37:44.000,194,10977557,14005,0,1689266263,13132.012240399992,122.8331341200028,53525.382529200004 2023-07-13,16:37:45.000,194,10977577,14205,0,1689266264,13132.005504089997,122.81903586000408,53525.333619360004 2023-07-13,16:37:46.000,194,10977483,13925,0,1689266265,13131.924668369997,122.79083933999937,53525.25676104001 2023-07-13,16:37:47.000,194,10977523,14245,0,1689266266,13131.924668369997,122.81198673000472,53525.31964512 2023-07-13,16:37:48.000,194,10977489,13845,0,1689266267,13131.998767780002,122.77674108000065,53525.333619360004 2023-07-13,16:37:49.000,194,10977475,14405,0,1689266268,13132.018976710002,122.79788846999872,53525.36855496 2023-07-13,16:37:50.000,194,10977509,14045,0,1689266269,13132.012240399992,122.77674108000065,53525.37554208001 2023-07-13,16:37:51.000,194,10977492,13765,0,1689266270,13131.944877299997,122.77674108000065,53525.30567088001 2023-07-13,16:37:52.000,194,10977432,14045,0,1689266271,13131.904459439997,122.74854456000321,53525.26374816 2023-07-13,16:37:53.000,194,10977484,14285,0,1689266272,13131.911195749992,122.76969195000129,53525.382529200004 2023-07-13,16:37:54.000,194,10977510,14245,0,1689266273,13131.864041579996,122.71329890999914,53525.34060648 2023-07-13,16:37:55.000,194,10977518,13925,0,1689266274,13131.830360029991,122.73444630000449,53525.26374816 2023-07-13,16:37:56.000,194,10977558,14045,0,1689266275,13131.830360029991,122.67805326000234,53525.1729156 2023-07-13,16:37:57.000,194,10977492,13885,0,1689266276,13131.884250509996,122.65690587000427,53525.31964512 2023-07-13,16:37:58.000,194,10977492,14205,0,1689266277,13131.877514200001,122.60756196000148,53525.37554208001 2023-07-13,16:37:59.000,194,10977565,14045,0,1689266278,13131.810151099991,122.55116891999933,53525.29868376 2023-07-13,16:38:00.000,194,10977524,14245,0,1689266279,13131.73605169,122.53002153000125,53525.19387696 2023-07-13,16:38:01.000,194,10977493,14245,0,1689266280,13131.823623719996,122.48772674999782,53525.29868376 2023-07-13,16:38:02.000,194,10977521,14205,0,1689266281,13131.789942169991,122.41723545000423,53525.186889840006 2023-07-13,16:38:03.000,194,10977503,13645,0,1689266282,13131.816887410001,122.42428458000359,53525.2427868 2023-07-13,16:38:04.000,194,10977474,14085,0,1689266283,13131.870777889992,122.38903892999951,53525.24977392 2023-07-13,16:38:05.000,194,10977582,14125,0,1689266284,13131.911195749992,122.36084241000208,53525.2427868 2023-07-13,16:38:06.000,194,10977530,14085,0,1689266285,13131.857305270001,122.33264589000464,53525.15195424 2023-07-13,16:38:07.000,194,10977499,14165,0,1689266286,13131.850568959992,122.325596759998,53525.22182544 2023-07-13,16:38:08.000,194,10977583,14045,0,1689266287,13131.877514200001,122.31854762999865,53525.17990272001 2023-07-13,16:38:09.000,194,10977488,13925,0,1689266288,13131.951613609992,122.31854762999865,53525.214838320004 2023-07-13,16:38:10.000,194,10977534,14085,0,1689266289,13131.958349920002,122.25510546000442,53525.214838320004 2023-07-13,16:38:11.000,194,10977555,13885,0,1689266290,13131.971822539992,122.325596759998,53525.14496712 2023-07-13,16:38:12.000,194,10977495,13925,0,1689266291,13132.079603500002,122.339695020004,53525.24977392 2023-07-13,16:38:13.000,194,10977507,14085,0,1689266292,13132.072867189992,122.339695020004,53525.24977392 2023-07-13,16:38:14.000,194,10977501,13925,0,1689266293,13132.106548739997,122.3749406700008,53525.284709520005 2023-07-13,16:38:15.000,194,10977526,14045,0,1689266294,13132.093076119992,122.40313718999823,53525.22881256001 2023-07-13,16:38:16.000,194,10977496,14245,0,1689266295,13132.099812430002,122.46657935999974,53525.20086408 2023-07-13,16:38:17.000,194,10977519,14005,0,1689266296,13132.126757669997,122.53002153000125,53525.22881256001 2023-07-13,16:38:18.000,194,10977497,13765,0,1689266297,13132.093076119992,122.53002153000125,53525.20086408 2023-07-13,16:38:19.000,194,10977528,14325,0,1689266298,13132.072867189992,122.62870934999955,53525.20086408 2023-07-13,16:38:20.000,194,10977502,13965,0,1689266299,13132.167175529998,122.67100413000298,53525.25676104001 2023-07-13,16:38:21.000,194,10977561,14125,0,1689266300,13132.146966599998,122.72739716999786,53525.284709520005 2023-07-13,16:38:22.000,194,10977542,13965,0,1689266301,13132.160439220002,122.76969195000129,53525.29169664 2023-07-13,16:38:23.000,194,10977495,14125,0,1689266302,13132.120021360002,122.81198673000472,53525.29169664 2023-07-13,16:38:24.000,194,10977520,14285,0,1689266303,13132.173911839993,122.88952715999767,53525.24977392 2023-07-13,16:38:25.000,194,10977556,13925,0,1689266304,13132.120021360002,122.88247802999831,53525.32663224001 2023-07-13,16:38:26.000,194,10977508,14165,0,1689266305,13132.072867189992,122.93887107000046,53525.22881256001 2023-07-13,16:38:27.000,194,10977499,14245,0,1689266306,13132.099812430002,122.97411672000453,53525.30567088001 2023-07-13,16:38:28.000,194,10977451,13885,0,1689266307,13132.059394570002,122.96001845999854,53525.29169664 2023-07-13,16:38:29.000,194,10977534,14085,0,1689266308,13132.106548739997,122.98821498000325,53525.29169664 2023-07-13,16:38:30.000,194,10977529,14485,0,1689266309,13132.086339809997,122.97411672000453,53525.354580720006 2023-07-13,16:38:31.000,194,10977527,14485,0,1689266310,13132.039185640002,122.99526411000261,53525.312658 2023-07-13,16:38:32.000,194,10977490,14285,0,1689266311,13131.951613609992,122.9670675899979,53525.22182544 2023-07-13,16:38:33.000,194,10977512,14045,0,1689266312,13131.944877299997,122.9670675899979,53525.19387696 2023-07-13,16:38:34.000,194,10977492,14125,0,1689266313,13131.897723130001,122.91067455000302,53525.165928480004 2023-07-13,16:38:35.000,194,10977511,14205,0,1689266314,13131.897723130001,122.88952715999767,53525.20086408 2023-07-13,16:38:36.000,194,10977480,14205,0,1689266315,13131.864041579996,122.88952715999767,53525.1729156 2023-07-13,16:38:37.000,194,10977534,14005,0,1689266316,13131.837096340001,122.79788846999872,53525.2427868 2023-07-13,16:38:38.000,194,10977533,14365,0,1689266317,13131.877514200001,122.74149543000385,53525.333619360004 2023-07-13,16:38:39.000,194,10977472,14245,0,1689266318,13131.783205859996,122.64280760999827,53525.22182544 2023-07-13,16:38:40.000,194,10977519,14245,0,1689266319,13131.830360029991,122.59346370000276,53525.25676104001 2023-07-13,16:38:41.000,194,10977541,13965,0,1689266320,13131.73605169,122.60756196000148,53525.186889840006 2023-07-13,16:38:42.000,194,10977490,14125,0,1689266321,13131.722579069996,122.51592327000253,53525.186889840006 2023-07-13,16:38:43.000,194,10977502,14085,0,1689266322,13131.789942169991,122.45953023000038,53525.26374816 2023-07-13,16:38:44.000,194,10977544,14285,0,1689266323,13131.830360029991,122.4383828400023,53525.30567088001 2023-07-13,16:38:45.000,194,10977517,14325,0,1689266324,13131.837096340001,122.44543197000166,53525.22881256001 2023-07-13,16:38:46.000,194,10977537,14045,0,1689266325,13131.904459439997,122.41723545000423,53525.20086408 2023-07-13,16:38:47.000,194,10977517,13965,0,1689266326,13131.870777889992,122.40313718999823,53525.2427868 2023-07-13,16:38:48.000,194,10977522,14125,0,1689266327,13131.897723130001,122.44543197000166,53525.15195424 2023-07-13,16:38:49.000,194,10977492,13925,0,1689266328,13131.938140990002,122.44543197000166,53525.22182544 2023-07-13,16:38:50.000,194,10977504,14085,0,1689266329,13131.992031469992,122.52297240000189,53525.20086408 2023-07-13,16:38:51.000,194,10977490,14085,0,1689266330,13131.965086229997,122.59346370000276,53525.13099288 2023-07-13,16:38:52.000,194,10977501,13885,0,1689266331,13132.032449329992,122.62870934999955,53525.08907016001 2023-07-13,16:38:53.000,194,10977509,14045,0,1689266332,13132.079603500002,122.67805326000234,53525.14496712 2023-07-13,16:38:54.000,194,10977501,13925,0,1689266333,13132.153702909993,122.73444630000449,53525.19387696 2023-07-13,16:38:55.000,194,10977492,14085,0,1689266334,13132.126757669997,122.77674108000065,53525.165928480004 2023-07-13,16:38:56.000,194,10977521,14045,0,1689266335,13132.113285049993,122.79083933999937,53525.186889840006 2023-07-13,16:38:57.000,194,10977498,14325,0,1689266336,13132.039185640002,122.8331341200028,53525.1030444 2023-07-13,16:38:58.000,194,10977531,14245,0,1689266337,13132.072867189992,122.8331341200028,53525.1030444 2023-07-13,16:38:59.000,194,10977521,13765,0,1689266338,13132.113285049993,122.87542889999895,53525.235799680006 2023-07-13,16:39:00.000,194,10977509,14085,0,1689266339,13132.113285049993,122.84723238000151,53525.27073528 2023-07-13,16:39:01.000,194,10977509,14085,0,1689266340,13132.106548739997,122.86837976999959,53525.25676104001 2023-07-13,16:39:02.000,194,10977537,14165,0,1689266341,13132.072867189992,122.87542889999895,53525.20785120001 2023-07-13,16:39:03.000,194,10977493,14245,0,1689266342,13132.052658259992,122.90362542000366,53525.24977392 2023-07-13,16:39:04.000,194,10977527,14205,0,1689266343,13132.079603500002,122.87542889999895,53525.24977392 2023-07-13,16:39:05.000,194,10977483,14005,0,1689266344,13132.025713019997,122.92477281000174,53525.31964512 2023-07-13,16:39:06.000,194,10977517,13965,0,1689266345,13132.072867189992,122.91067455000302,53525.26374816 2023-07-13,16:39:07.000,194,10977503,14405,0,1689266346,13132.066130879997,122.94592019999982,53525.20086408 2023-07-13,16:39:08.000,194,10977531,14125,0,1689266347,13132.126757669997,122.98116585000389,53525.214838320004 2023-07-13,16:39:09.000,194,10977496,14245,0,1689266348,13132.234538629993,122.9670675899979,53525.34060648 2023-07-13,16:39:10.000,194,10977496,14205,0,1689266349,13132.248011249998,122.98821498000325,53525.31964512 2023-07-13,16:39:11.000,194,10977564,14245,0,1689266350,13132.214329699993,122.97411672000453,53525.24977392 2023-07-13,16:39:12.000,194,10977498,13765,0,1689266351,13132.194120769993,122.99526411000261,53525.25676104001 2023-07-13,16:39:13.000,194,10977546,14045,0,1689266352,13132.221066009988,122.99526411000261,53525.30567088001 2023-07-13,16:39:14.000,194,10977487,13965,0,1689266353,13132.254747559993,122.97411672000453,53525.29169664 2023-07-13,16:39:15.000,194,10977513,14085,0,1689266354,13132.227802319998,122.9670675899979,53525.32663224001 2023-07-13,16:39:16.000,194,10977515,14125,0,1689266355,13132.234538629993,122.96001845999854,53525.27772240001 2023-07-13,16:39:17.000,194,10977521,13885,0,1689266356,13132.207593389998,122.8965762900043,53525.354580720006 2023-07-13,16:39:18.000,194,10977510,13805,0,1689266357,13132.207593389998,122.88952715999767,53525.403490560006 2023-07-13,16:39:19.000,194,10977531,14285,0,1689266358,13132.153702909993,122.79083933999937,53525.31964512 2023-07-13,16:39:20.000,194,10977545,14205,0,1689266359,13132.140230290002,122.79788846999872,53525.30567088001 2023-07-13,16:39:21.000,194,10977475,14205,0,1689266360,13132.039185640002,122.76264282000193,53525.235799680006 2023-07-13,16:39:22.000,194,10977515,14405,0,1689266361,13131.978558850002,122.73444630000449,53525.235799680006 2023-07-13,16:39:23.000,194,10977511,14245,0,1689266362,13132.018976710002,122.70624977999978,53525.29868376 2023-07-13,16:39:24.000,194,10977512,13885,0,1689266363,13132.039185640002,122.65690587000427,53525.312658 2023-07-13,16:39:25.000,194,10977476,14245,0,1689266364,13132.025713019997,122.6216602200002,53525.34759360001 2023-07-13,16:39:26.000,194,10977515,14245,0,1689266365,13131.998767780002,122.6216602200002,53525.27772240001 2023-07-13,16:39:27.000,194,10977540,14125,0,1689266366,13132.012240399992,122.5864145700034,53525.29169664 2023-07-13,16:39:28.000,194,10977522,14245,0,1689266367,13132.059394570002,122.63575847999891,53525.29169664 2023-07-13,16:39:29.000,194,10977515,14005,0,1689266368,13132.059394570002,122.57936544000404,53525.30567088001 2023-07-13,16:39:30.000,194,10977492,14285,0,1689266369,13132.099812430002,122.60756196000148,53525.29169664 2023-07-13,16:39:31.000,194,10977486,14165,0,1689266370,13132.045921949997,122.6216602200002,53525.24977392 2023-07-13,16:39:32.000,194,10977516,14165,0,1689266371,13132.133493979993,122.63575847999891,53525.29868376 2023-07-13,16:39:33.000,194,10977495,14085,0,1689266372,13132.140230290002,122.66395500000363,53525.31964512 2023-07-13,16:39:34.000,194,10977508,13885,0,1689266373,13132.207593389998,122.5864145700034,53525.30567088001 2023-07-13,16:39:35.000,194,10977510,14245,0,1689266374,13132.187384459998,122.60756196000148,53525.29868376 2023-07-13,16:39:36.000,194,10977497,14005,0,1689266375,13132.227802319998,122.6216602200002,53525.26374816 2023-07-13,16:39:37.000,194,10977521,14125,0,1689266376,13132.160439220002,122.5864145700034,53525.24977392 2023-07-13,16:39:38.000,194,10977512,14045,0,1689266377,13132.187384459998,122.60756196000148,53525.214838320004 2023-07-13,16:39:39.000,194,10977484,14165,0,1689266378,13132.268220179998,122.54411978999997,53525.29868376 2023-07-13,16:39:40.000,194,10977480,14085,0,1689266379,13132.295165419993,122.54411978999997,53525.36156784 2023-07-13,16:39:41.000,194,10977535,14165,0,1689266380,13132.328846969998,122.48067761999846,53525.354580720006 2023-07-13,16:39:42.000,194,10977512,14245,0,1689266381,13132.389473759999,122.4736284899991,53525.29868376 2023-07-13,16:39:43.000,194,10977483,13885,0,1689266382,13132.429891619999,122.43133371000295,53525.27772240001 2023-07-13,16:39:44.000,194,10977515,14085,0,1689266383,13132.423155309989,122.41723545000423,53525.30567088001 2023-07-13,16:39:45.000,194,10977559,14005,0,1689266384,13132.477045789994,122.44543197000166,53525.354580720006 2023-07-13,16:39:46.000,194,10977519,14005,0,1689266385,13132.456836859994,122.48067761999846,53525.32663224001 2023-07-13,16:39:47.000,194,10977517,14165,0,1689266386,13132.578090439994,122.46657935999974,53525.403490560006 2023-07-13,16:39:48.000,194,10977529,14245,0,1689266387,13132.62524460999,122.51592327000253,53525.43842616 2023-07-13,16:39:49.000,194,10977527,14245,0,1689266388,13132.578090439994,122.53002153000125,53525.382529200004 2023-07-13,16:39:50.000,194,10977554,14285,0,1689266389,13132.62524460999,122.56526717999805,53525.31964512 2023-07-13,16:39:51.000,194,10977573,14165,0,1689266390,13132.69260771,122.56526717999805,53525.36156784 2023-07-13,16:39:52.000,194,10977526,14165,0,1689266391,13132.699344019995,122.66395500000363,53525.32663224001 2023-07-13,16:39:53.000,194,10977521,14325,0,1689266392,13132.719552949995,122.69215152000106,53525.31964512 2023-07-13,16:39:54.000,194,10977542,13845,0,1689266393,13132.68587139999,122.71329890999914,53525.29169664 2023-07-13,16:39:55.000,194,10977529,14325,0,1689266394,13132.759970809995,122.72739716999786,53525.32663224001 2023-07-13,16:39:56.000,194,10977513,14005,0,1689266395,13132.739761879995,122.75559369000257,53525.333619360004 2023-07-13,16:39:57.000,194,10977525,14085,0,1689266396,13132.719552949995,122.75559369000257,53525.30567088001 2023-07-13,16:39:58.000,194,10977500,14165,0,1689266397,13132.77344343,122.79083933999937,53525.37554208001 2023-07-13,16:39:59.000,194,10977517,14005,0,1689266398,13132.759970809995,122.74149543000385,53525.36156784 2023-07-13,16:40:00.000,194,10977461,13925,0,1689266399,13132.719552949995,122.77674108000065,53525.25676104001 2023-07-13,16:40:01.000,194,10977486,14045,0,1689266400,13132.62524460999,122.77674108000065,53525.27772240001 2023-07-13,16:40:02.000,194,10977511,14005,0,1689266401,13132.66566246999,122.75559369000257,53525.30567088001 2023-07-13,16:40:03.000,194,10977500,14405,0,1689266402,13132.679135089995,122.74149543000385,53525.34759360001 2023-07-13,16:40:04.000,194,10977539,13925,0,1689266403,13132.65218985,122.67805326000234,53525.31964512 2023-07-13,16:40:05.000,194,10977495,14085,0,1689266404,13132.66566246999,122.65690587000427,53525.38951632 2023-07-13,16:40:06.000,194,10977519,14165,0,1689266405,13132.679135089995,122.62870934999955,53525.37554208001 2023-07-13,16:40:07.000,194,10977517,13765,0,1689266406,13132.64545353999,122.60051283000212,53525.31964512 2023-07-13,16:40:08.000,194,10977512,14165,0,1689266407,13132.67239878,122.56526717999805,53525.31964512 2023-07-13,16:40:09.000,194,10977515,13965,0,1689266408,13132.61177199,122.53707066000061,53525.235799680006 2023-07-13,16:40:10.000,194,10977524,14285,0,1689266409,13132.59156306,122.4736284899991,53525.22881256001 2023-07-13,16:40:11.000,194,10977494,14005,0,1689266410,13132.618508299995,122.40313718999823,53525.27772240001 2023-07-13,16:40:12.000,194,10977515,14125,0,1689266411,13132.67239878,122.41723545000423,53525.30567088001 2023-07-13,16:40:13.000,194,10977517,14045,0,1689266412,13132.69260771,122.339695020004,53525.27073528 2023-07-13,16:40:14.000,194,10977515,13885,0,1689266413,13132.67239878,122.36789154000144,53525.25676104001 2023-07-13,16:40:15.000,194,10977495,14125,0,1689266414,13132.74649818999,122.30444936999993,53525.30567088001 2023-07-13,16:40:16.000,194,10977528,14365,0,1689266415,13132.72628925999,122.28330198000185,53525.22881256001 2023-07-13,16:40:17.000,194,10977517,14045,0,1689266416,13132.780179739995,122.29035111000121,53525.22881256001 2023-07-13,16:40:18.000,194,10977510,13965,0,1689266417,13132.800388669995,122.28330198000185,53525.22881256001 2023-07-13,16:40:19.000,194,10977504,13925,0,1689266418,13132.87448808,122.27625285000249,53525.25676104001 2023-07-13,16:40:20.000,194,10977525,14205,0,1689266419,13132.928378559991,122.29740024000057,53525.25676104001 2023-07-13,16:40:21.000,194,10977470,14205,0,1689266420,13132.9553238,122.31149849999929,53525.27772240001 2023-07-13,16:40:22.000,194,10977515,13845,0,1689266421,13132.9553238,122.36789154000144,53525.24977392 2023-07-13,16:40:23.000,194,10977476,13725,0,1689266422,13132.989005349991,122.41723545000423,53525.26374816 2023-07-13,16:40:24.000,194,10977498,13925,0,1689266423,13132.982269039996,122.46657935999974,53525.24977392 2023-07-13,16:40:25.000,194,10977537,13925,0,1689266424,13132.982269039996,122.50887414000317,53525.29169664 2023-07-13,16:40:26.000,194,10977553,13965,0,1689266425,13132.982269039996,122.55821804999869,53525.24977392 2023-07-13,16:40:27.000,194,10977509,13925,0,1689266426,13132.995741660001,122.60756196000148,53525.284709520005 2023-07-13,16:40:28.000,194,10977522,14165,0,1689266427,13133.063104759996,122.64280760999827,53525.42445192001 2023-07-13,16:40:29.000,194,10977507,13845,0,1689266428,13133.103522619997,122.66395500000363,53525.47336176001 2023-07-13,16:40:30.000,194,10977495,14205,0,1689266429,13133.143940479997,122.72739716999786,53525.43842616 2023-07-13,16:40:31.000,194,10977532,14045,0,1689266430,13133.090049999992,122.78379021,53525.36855496 2023-07-13,16:40:32.000,194,10977553,13805,0,1689266431,13133.130467859992,122.81903586000408,53525.403490560006 2023-07-13,16:40:33.000,194,10977552,13925,0,1689266432,13133.150676789992,122.81198673000472,53525.43143904 2023-07-13,16:40:34.000,194,10977546,14165,0,1689266433,13133.177622030002,122.8331341200028,53525.43842616 2023-07-13,16:40:35.000,194,10977516,13765,0,1689266434,13133.164149409997,122.86133064000023,53525.452400400005 2023-07-13,16:40:36.000,194,10977526,13925,0,1689266435,13133.164149409997,122.88247802999831,53525.43842616 2023-07-13,16:40:37.000,194,10977578,14165,0,1689266436,13133.204567269997,122.88247802999831,53525.52925872 2023-07-13,16:40:38.000,194,10977529,14005,0,1689266437,13133.271930369992,122.90362542000366,53525.571181440006 2023-07-13,16:40:39.000,194,10977548,13965,0,1689266438,13133.258457750002,122.92477281000174,53525.53624584 2023-07-13,16:40:40.000,194,10977539,14165,0,1689266439,13133.231512509992,122.92477281000174,53525.49432312001 2023-07-13,16:40:41.000,194,10977491,14205,0,1689266440,13133.211303579992,122.94592019999982,53525.44541328001 2023-07-13,16:40:42.000,194,10977539,14245,0,1689266441,13133.204567269997,122.95296932999918,53525.403490560006 2023-07-13,16:40:43.000,194,10977472,13965,0,1689266442,13133.258457750002,122.97411672000453,53525.52925872 2023-07-13,16:40:44.000,194,10977521,13925,0,1689266443,13133.292139299992,122.9670675899979,53525.52925872 2023-07-13,16:40:45.000,194,10977517,14005,0,1689266444,13133.271930369992,122.9318219400011,53525.550220080004 2023-07-13,16:40:46.000,194,10977520,14125,0,1689266445,13133.298875610002,122.93887107000046,53525.5572072 2023-07-13,16:40:47.000,194,10977509,14165,0,1689266446,13133.218039890002,122.95296932999918,53525.50829736 2023-07-13,16:40:48.000,194,10977491,14085,0,1689266447,13133.285402989997,122.93887107000046,53525.56419432001 2023-07-13,16:40:49.000,194,10977523,14045,0,1689266448,13133.218039890002,122.96001845999854,53525.52925872 2023-07-13,16:40:50.000,194,10977464,13965,0,1689266449,13133.218039890002,122.97411672000453,53525.52925872 2023-07-13,16:40:51.000,194,10977549,14445,0,1689266450,13133.211303579992,122.99526411000261,53525.571181440006 2023-07-13,16:40:52.000,194,10977494,14285,0,1689266451,13133.244985129997,122.98821498000325,53525.57816856 2023-07-13,16:40:53.000,194,10977547,14245,0,1689266452,13133.244985129997,123.00936237000133,53525.59912992 2023-07-13,16:40:54.000,194,10977497,14045,0,1689266453,13133.278666680002,123.00231324000197,53525.59912992 2023-07-13,16:40:55.000,194,10977455,13965,0,1689266454,13133.251721439992,123.02346063000005,53525.59912992 2023-07-13,16:40:56.000,194,10977519,14085,0,1689266455,13133.191094649992,123.0305097599994,53525.487336 2023-07-13,16:40:57.000,194,10977528,13965,0,1689266456,13133.224776199997,123.05165715000476,53525.52925872 2023-07-13,16:40:58.000,194,10977515,14125,0,1689266457,13133.285402989997,123.01641150000069,53525.61310416001 2023-07-13,16:40:59.000,194,10977527,13965,0,1689266458,13133.305611919997,123.08690280000155,53525.60611704 2023-07-13,16:41:00.000,194,10977496,14085,0,1689266459,13133.366238709998,123.08690280000155,53525.65502688 2023-07-13,16:41:01.000,194,10977507,14165,0,1689266460,13133.312348229992,123.05165715000476,53525.52925872 2023-07-13,16:41:02.000,194,10977528,14165,0,1689266461,13133.352766089993,123.0798536700022,53525.5572072 2023-07-13,16:41:03.000,194,10977520,13885,0,1689266462,13133.379711330002,123.10805018999963,53525.571181440006 2023-07-13,16:41:04.000,194,10977554,14245,0,1689266463,13133.366238709998,123.10100106000027,53525.54323296001 2023-07-13,16:41:05.000,194,10977524,13965,0,1689266464,13133.379711330002,123.09395193000091,53525.5572072 2023-07-13,16:41:06.000,194,10977455,14245,0,1689266465,13133.406656569998,123.09395193000091,53525.53624584 2023-07-13,16:41:07.000,194,10977485,14005,0,1689266466,13133.420129190003,123.1432958400037,53525.487336 2023-07-13,16:41:08.000,194,10977505,14085,0,1689266467,13133.534646459993,123.09395193000091,53525.61310416001 2023-07-13,16:41:09.000,194,10977532,13845,0,1689266468,13133.534646459993,123.10100106000027,53525.59912992 2023-07-13,16:41:10.000,194,10977536,14365,0,1689266469,13133.568328009998,123.19968887999858,53525.59214280001 2023-07-13,16:41:11.000,194,10977509,14365,0,1689266470,13133.514437529993,123.18559061999986,53525.48034888 2023-07-13,16:41:12.000,194,10977496,14125,0,1689266471,13133.561591699989,123.1785414900005,53525.53624584 2023-07-13,16:41:13.000,194,10977511,14205,0,1689266472,13133.561591699989,123.26313105000008,53525.54323296001 2023-07-13,16:41:14.000,194,10977508,14045,0,1689266473,13133.628954799999,123.26313105000008,53525.501310240004 2023-07-13,16:41:15.000,194,10977498,14405,0,1689266474,13133.595273249994,123.29837670000416,53525.54323296001 2023-07-13,16:41:16.000,194,10977497,14005,0,1689266475,13133.595273249994,123.33362235000095,53525.53624584 2023-07-13,16:41:17.000,194,10977524,14125,0,1689266476,13133.628954799999,123.36886799999775,53525.669001120004 2023-07-13,16:41:18.000,194,10977536,14045,0,1689266477,13133.581800629989,123.36181886999839,53525.64105264001 2023-07-13,16:41:19.000,194,10977557,14125,0,1689266478,13133.554855389993,123.38296626000374,53525.59214280001 2023-07-13,16:41:20.000,194,10977540,13925,0,1689266479,13133.534646459993,123.41821191000054,53525.59214280001 2023-07-13,16:41:21.000,194,10977501,14125,0,1689266480,13133.494228599993,123.41821191000054,53525.61310416001 2023-07-13,16:41:22.000,194,10977486,14125,0,1689266481,13133.480755979988,123.40411365000182,53525.60611704 2023-07-13,16:41:23.000,194,10977547,14245,0,1689266482,13133.399920260003,123.40411365000182,53525.522271600006 2023-07-13,16:41:24.000,194,10977480,14325,0,1689266483,13133.413392879993,123.37591713000438,53525.522271600006 2023-07-13,16:41:25.000,194,10977551,14045,0,1689266484,13133.440338119988,123.30542583000351,53525.571181440006 2023-07-13,16:41:26.000,194,10977507,14085,0,1689266485,13133.440338119988,123.24903279000137,53525.57816856 2023-07-13,16:41:27.000,194,10977503,14005,0,1689266486,13133.372975019993,123.23493453000265,53525.52925872 2023-07-13,16:41:28.000,194,10977487,14045,0,1689266487,13133.352766089993,123.16444323000178,53525.49432312001 2023-07-13,16:41:29.000,194,10977485,14285,0,1689266488,13133.319084540002,123.10100106000027,53525.53624584 2023-07-13,16:41:30.000,194,10977484,13845,0,1689266489,13133.251721439992,123.05165715000476,53525.48034888 2023-07-13,16:41:31.000,194,10977496,14165,0,1689266490,13133.211303579992,123.03755888999876,53525.44541328001 2023-07-13,16:41:32.000,194,10977511,14285,0,1689266491,13133.285402989997,122.9318219400011,53525.501310240004 2023-07-13,16:41:33.000,194,10977515,14165,0,1689266492,13133.278666680002,122.8965762900043,53525.48034888 2023-07-13,16:41:34.000,194,10977534,14165,0,1689266493,13133.298875610002,122.81198673000472,53525.501310240004 2023-07-13,16:41:35.000,194,10977461,14165,0,1689266494,13133.278666680002,122.77674108000065,53525.41047768 2023-07-13,16:41:36.000,194,10977546,13965,0,1689266495,13133.285402989997,122.72739716999786,53525.382529200004 2023-07-13,16:41:37.000,194,10977477,14005,0,1689266496,13133.251721439992,122.6851023900017,53525.333619360004 2023-07-13,16:41:38.000,194,10977522,14085,0,1689266497,13133.285402989997,122.62870934999955,53525.32663224001 2023-07-13,16:41:39.000,194,10977540,13925,0,1689266498,13133.285402989997,122.64280760999827,53525.382529200004 2023-07-13,16:41:40.000,194,10977531,14205,0,1689266499,13133.332557159993,122.57231631000468,53525.43842616 2023-07-13,16:41:41.000,194,10977486,13925,0,1689266500,13133.346029779997,122.59346370000276,53525.354580720006 2023-07-13,16:41:42.000,194,10977509,13805,0,1689266501,13133.271930369992,122.53002153000125,53525.333619360004 2023-07-13,16:41:43.000,194,10977521,14205,0,1689266502,13133.332557159993,122.57231631000468,53525.36156784 2023-07-13,16:41:44.000,194,10977545,14245,0,1689266503,13133.366238709998,122.56526717999805,53525.37554208001 2023-07-13,16:41:45.000,194,10977523,14125,0,1689266504,13133.319084540002,122.59346370000276,53525.32663224001 2023-07-13,16:41:46.000,194,10977520,14085,0,1689266505,13133.292139299992,122.55116891999933,53525.354580720006 2023-07-13,16:41:47.000,194,10977544,14005,0,1689266506,13133.231512509992,122.5864145700034,53525.29169664 2023-07-13,16:41:48.000,194,10977526,14085,0,1689266507,13133.305611919997,122.60051283000212,53525.34060648 2023-07-13,16:41:49.000,194,10977540,14285,0,1689266508,13133.325820849997,122.60756196000148,53525.38951632 2023-07-13,16:41:50.000,194,10977514,14325,0,1689266509,13133.319084540002,122.61461109000084,53525.382529200004 2023-07-13,16:41:51.000,194,10977475,14245,0,1689266510,13133.278666680002,122.66395500000363,53525.354580720006 2023-07-13,16:41:52.000,194,10977557,13965,0,1689266511,13133.271930369992,122.66395500000363,53525.30567088001 2023-07-13,16:41:53.000,194,10977550,14125,0,1689266512,13133.231512509992,122.6851023900017,53525.36156784 2023-07-13,16:41:54.000,194,10977489,13885,0,1689266513,13133.325820849997,122.67100413000298,53525.39650344001 2023-07-13,16:41:55.000,194,10977527,14245,0,1689266514,13133.271930369992,122.70624977999978,53525.34060648 2023-07-13,16:41:56.000,194,10977499,14085,0,1689266515,13133.271930369992,122.67100413000298,53525.31964512 2023-07-13,16:41:57.000,194,10977487,14165,0,1689266516,13133.258457750002,122.70624977999978,53525.284709520005 2023-07-13,16:41:58.000,194,10977530,14165,0,1689266517,13133.319084540002,122.70624977999978,53525.34759360001 2023-07-13,16:41:59.000,194,10977504,14005,0,1689266518,13133.285402989997,122.72739716999786,53525.29868376 2023-07-13,16:42:00.000,194,10977514,14085,0,1689266519,13133.251721439992,122.7203480399985,53525.27772240001 2023-07-13,16:42:01.000,194,10977511,14365,0,1689266520,13133.204567269997,122.74149543000385,53525.25676104001 2023-07-13,16:42:02.000,194,10977465,14005,0,1689266521,13133.197830960002,122.74854456000321,53525.214838320004 2023-07-13,16:42:03.000,194,10977492,14045,0,1689266522,13133.197830960002,122.76264282000193,53525.186889840006 2023-07-13,16:42:04.000,194,10977527,14245,0,1689266523,13133.197830960002,122.77674108000065,53525.284709520005 2023-07-13,16:42:05.000,194,10977524,14405,0,1689266524,13133.143940479997,122.79788846999872,53525.31964512 2023-07-13,16:42:06.000,194,10977527,13965,0,1689266525,13133.150676789992,122.76969195000129,53525.354580720006 2023-07-13,16:42:07.000,194,10977512,14405,0,1689266526,13133.076577380001,122.81198673000472,53525.31964512 2023-07-13,16:42:08.000,194,10977490,14085,0,1689266527,13133.049632139991,122.81198673000472,53525.27772240001 2023-07-13,16:42:09.000,194,10977552,13925,0,1689266528,13132.982269039996,122.86837976999959,53525.36855496 2023-07-13,16:42:10.000,194,10977543,14205,0,1689266529,13133.009214279991,122.86133064000023,53525.43143904 2023-07-13,16:42:11.000,194,10977554,14045,0,1689266530,13132.968796419991,122.86837976999959,53525.38951632 2023-07-13,16:42:12.000,194,10977526,14165,0,1689266531,13132.89469701,122.87542889999895,53525.29169664 2023-07-13,16:42:13.000,194,10977539,14205,0,1689266532,13132.82733390999,122.9318219400011,53525.34060648 2023-07-13,16:42:14.000,194,10977510,14245,0,1689266533,13132.85427915,122.9670675899979,53525.354580720006 2023-07-13,16:42:15.000,194,10977511,14005,0,1689266534,13132.76670711999,122.96001845999854,53525.29868376 2023-07-13,16:42:16.000,194,10977536,14485,0,1689266535,13132.71281664,122.99526411000261,53525.25676104001 2023-07-13,16:42:17.000,194,10977471,14005,0,1689266536,13132.598299369994,123.04460801999812,53525.214838320004 2023-07-13,16:42:18.000,194,10977518,14205,0,1689266537,13132.58482674999,123.01641150000069,53525.19387696 2023-07-13,16:42:19.000,194,10977524,14205,0,1689266538,13132.530936269999,123.09395193000091,53525.27073528 2023-07-13,16:42:20.000,194,10977514,14045,0,1689266539,13132.517463649994,123.13624671000434,53525.284709520005 2023-07-13,16:42:21.000,194,10977507,14085,0,1689266540,13132.396210069994,123.19263974999922,53525.235799680006 2023-07-13,16:42:22.000,194,10977551,14125,0,1689266541,13132.342319589989,123.20673800999793,53525.214838320004 2023-07-13,16:42:23.000,194,10977512,13925,0,1689266542,13132.295165419993,123.2913275700048,53525.20785120001 2023-07-13,16:42:24.000,194,10977509,14125,0,1689266543,13132.261483869988,123.28427843999816,53525.165928480004 2023-07-13,16:42:25.000,194,10977497,14085,0,1689266544,13132.227802319998,123.36886799999775,53525.1729156 2023-07-13,16:42:26.000,194,10977502,14205,0,1689266545,13132.113285049993,123.35476973999903,53525.13798000001 2023-07-13,16:42:27.000,194,10977523,13925,0,1689266546,13132.039185640002,123.3900153900031,53525.08907016001 2023-07-13,16:42:28.000,194,10977515,14165,0,1689266547,13132.093076119992,123.4252610399999,53525.14496712 2023-07-13,16:42:29.000,194,10977543,14205,0,1689266548,13132.025713019997,123.50985059999948,53525.12400576 2023-07-13,16:42:30.000,194,10977527,14085,0,1689266549,13131.944877299997,123.55214538000291,53525.117018640005 2023-07-13,16:42:31.000,194,10977510,14245,0,1689266550,13131.830360029991,123.54509625000355,53524.998237600004 2023-07-13,16:42:32.000,194,10977512,14125,0,1689266551,13131.789942169991,123.51689972999884,53524.97028912001 2023-07-13,16:42:33.000,194,10977499,14245,0,1689266552,13131.776469550001,123.55919451000227,53525.02618608 2023-07-13,16:42:34.000,194,10977454,14205,0,1689266553,13131.803414789996,123.53099799000483,53524.99125048001 2023-07-13,16:42:35.000,194,10977520,14125,0,1689266554,13131.709106449991,123.60148928999843,53524.97727624 2023-07-13,16:42:36.000,194,10977510,14205,0,1689266555,13131.64847965999,123.62263668000378,53524.95631488 2023-07-13,16:42:37.000,194,10977514,13965,0,1689266556,13131.59458918,123.65788233000058,53524.879456560004 2023-07-13,16:42:38.000,194,10977504,13885,0,1689266557,13131.621534419995,123.6719805899993,53524.94234064001 2023-07-13,16:42:39.000,194,10977535,14245,0,1689266558,13131.50701714999,123.65788233000058,53524.87246944001 2023-07-13,16:42:40.000,194,10977463,14005,0,1689266559,13131.44639035999,123.67902971999865,53524.82355960001 2023-07-13,16:42:41.000,194,10977489,14325,0,1689266560,13131.36555463999,123.74952101999952,53524.80259824001 2023-07-13,16:42:42.000,194,10977557,14205,0,1689266561,13131.33187309,123.75657014999888,53524.75368840001 2023-07-13,16:42:43.000,194,10977537,14565,0,1689266562,13131.271246299999,123.81296319000103,53524.80958536 2023-07-13,16:42:44.000,194,10977517,14205,0,1689266563,13131.26450998999,123.80591406000167,53524.82355960001 2023-07-13,16:42:45.000,194,10977523,14045,0,1689266564,13131.210619509999,123.82001232000039,53524.84452096001 2023-07-13,16:42:46.000,194,10977497,13885,0,1689266565,13131.156729029994,123.81296319000103,53524.80259824001 2023-07-13,16:42:47.000,194,10977533,13965,0,1689266566,13130.988321279998,123.87640536000254,53524.7187528 2023-07-13,16:42:48.000,194,10977518,13965,0,1689266567,13130.988321279998,123.85525797000446,53524.683817200006 2023-07-13,16:42:49.000,194,10977506,14085,0,1689266568,13130.914221869993,123.8341105799991,53524.75368840001 2023-07-13,16:42:50.000,194,10977489,14005,0,1689266569,13130.873804009992,123.82706144999975,53524.65586872001 2023-07-13,16:42:51.000,194,10977512,14005,0,1689266570,13130.732341499992,123.87640536000254,53524.66984296 2023-07-13,16:42:52.000,194,10977523,14005,0,1689266571,13130.685187329997,123.82706144999975,53524.6488816 2023-07-13,16:42:53.000,194,10977523,14245,0,1689266572,13130.651505779992,123.82706144999975,53524.69779144 2023-07-13,16:42:54.000,194,10977521,14205,0,1689266573,13130.604351609996,123.81296319000103,53524.66984296 2023-07-13,16:42:55.000,194,10977515,14365,0,1689266574,13130.510043269991,123.84115970999846,53524.57202328 2023-07-13,16:42:56.000,194,10977520,14205,0,1689266575,13130.503306959996,123.82001232000039,53524.59997176 2023-07-13,16:42:57.000,194,10977520,14165,0,1689266576,13130.341635519995,123.80591406000167,53524.52311344 2023-07-13,16:42:58.000,194,10977557,14165,0,1689266577,13130.31469028,123.78476667000359,53524.50913920001 2023-07-13,16:42:59.000,194,10977476,14165,0,1689266578,13130.28774503999,123.79886493000231,53524.55804904001 2023-07-13,16:43:00.000,194,10977513,14045,0,1689266579,13130.27427242,123.79886493000231,53524.46721648001 2023-07-13,16:43:01.000,194,10977496,14005,0,1689266580,13130.220381939995,123.82001232000039,53524.43228088 2023-07-13,16:43:02.000,194,10977514,14005,0,1689266581,13130.18670038999,123.79886493000231,53524.41131952 2023-07-13,16:43:03.000,194,10977514,14005,0,1689266582,13130.15301884,123.75657014999888,53524.45324224 2023-07-13,16:43:04.000,194,10977469,14085,0,1689266583,13130.099128359994,123.78476667000359,53524.36240968 2023-07-13,16:43:05.000,194,10977501,14205,0,1689266584,13130.004820019989,123.81296319000103,53524.35542256 2023-07-13,16:43:06.000,194,10977485,13885,0,1689266585,13129.984611089989,123.82001232000039,53524.229654400006 2023-07-13,16:43:07.000,194,10977482,14045,0,1689266586,13129.923984299989,123.81296319000103,53524.25760288 2023-07-13,16:43:08.000,194,10977480,14365,0,1689266587,13129.971138469999,123.79181580000295,53524.348435440006 2023-07-13,16:43:09.000,194,10977474,14285,0,1689266588,13129.910511679998,123.76361927999824,53524.24362864 2023-07-13,16:43:10.000,194,10977491,13885,0,1689266589,13129.890302749998,123.74952101999952,53524.20170592001 2023-07-13,16:43:11.000,194,10977523,14045,0,1689266590,13129.755576549993,123.7354227600008,53524.15279608001 2023-07-13,16:43:12.000,194,10977469,13725,0,1689266591,13129.715158689993,123.68607884999801,53524.08292488001 2023-07-13,16:43:13.000,194,10977554,13885,0,1689266592,13129.715158689993,123.65788233000058,53524.06895064 2023-07-13,16:43:14.000,194,10977510,13885,0,1689266593,13129.620850350002,123.61558755000442,53523.992092320004 2023-07-13,16:43:15.000,194,10977573,14245,0,1689266594,13129.600641420002,123.58034190000035,53524.0200408 2023-07-13,16:43:16.000,194,10977526,14325,0,1689266595,13129.573696179992,123.55919451000227,53523.97113096 2023-07-13,16:43:17.000,194,10977533,14405,0,1689266596,13129.546750939997,123.51689972999884,53523.97113096 2023-07-13,16:43:18.000,194,10977499,14085,0,1689266597,13129.540014630002,123.4887032100014,53523.96414384001 2023-07-13,16:43:19.000,194,10977488,14005,0,1689266598,13129.499596770002,123.45345756000461,53523.92920824 2023-07-13,16:43:20.000,194,10977482,13925,0,1689266599,13129.486124149997,123.43935929999861,53523.8802984 2023-07-13,16:43:21.000,194,10977516,14325,0,1689266600,13129.385079499996,123.40411365000182,53523.90125976 2023-07-13,16:43:22.000,194,10977473,14325,0,1689266601,13129.459178910001,123.41116278000118,53523.873311280004 2023-07-13,16:43:23.000,194,10977510,14245,0,1689266602,13129.445706289996,123.44640842999797,53523.81741432001 2023-07-13,16:43:24.000,194,10977448,14205,0,1689266603,13129.412024739991,123.46050669000397,53523.80344008 2023-07-13,16:43:25.000,194,10977494,13845,0,1689266604,13129.432233669992,123.48165408000204,53523.92920824 2023-07-13,16:43:26.000,194,10977483,14405,0,1689266605,13129.391815809991,123.51689972999884,53523.894272640006 2023-07-13,16:43:27.000,194,10977508,14365,0,1689266606,13129.304243779996,123.54509625000355,53523.79645296001 2023-07-13,16:43:28.000,194,10977495,14245,0,1689266607,13129.290771159991,123.51689972999884,53523.740556 2023-07-13,16:43:29.000,194,10977517,14325,0,1689266608,13129.284034849996,123.56624364000163,53523.740556 2023-07-13,16:43:30.000,194,10977558,14085,0,1689266609,13129.304243779996,123.59444015999907,53523.726581760006 2023-07-13,16:43:31.000,194,10977518,14085,0,1689266610,13129.23014436999,123.6367349400025,53523.66369768 2023-07-13,16:43:32.000,194,10977527,13885,0,1689266611,13129.243616989996,123.65788233000058,53523.705620400004 2023-07-13,16:43:33.000,194,10977498,14205,0,1689266612,13129.284034849996,123.71427537000272,53523.71959464001 2023-07-13,16:43:34.000,194,10977483,14405,0,1689266613,13129.29750747,123.72837363000144,53523.75453024 2023-07-13,16:43:35.000,194,10977537,14085,0,1689266614,13129.27056222999,123.72837363000144,53523.67068480001 2023-07-13,16:43:36.000,194,10977505,14085,0,1689266615,13129.182990199995,123.77066841000487,53523.57286512 2023-07-13,16:43:37.000,194,10977542,14045,0,1689266616,13129.18972650999,123.80591406000167,53523.59382648 2023-07-13,16:43:38.000,194,10977510,14325,0,1689266617,13129.23688068,123.79886493000231,53523.67068480001 2023-07-13,16:43:39.000,194,10977504,13885,0,1689266618,13129.203199129995,123.84820883999782,53523.607800720005 2023-07-13,16:43:40.000,194,10977508,14085,0,1689266619,13129.203199129995,123.85525797000446,53523.54491664 2023-07-13,16:43:41.000,194,10977499,14245,0,1689266620,13129.18972650999,123.82001232000039,53523.489019680004 2023-07-13,16:43:42.000,194,10977509,13965,0,1689266621,13129.25035329999,123.8341105799991,53523.51696816 2023-07-13,16:43:43.000,194,10977495,14205,0,1689266622,13129.223408059996,123.87640536000254,53523.37722576 2023-07-13,16:43:44.000,194,10977509,14205,0,1689266623,13129.19646282,123.8834544900019,53523.41216136001 2023-07-13,16:43:45.000,194,10977474,14205,0,1689266624,13129.17625389,123.89755275000061,53523.509981040006 2023-07-13,16:43:46.000,194,10977528,14165,0,1689266625,13129.18972650999,123.8834544900019,53523.440109840005 2023-07-13,16:43:47.000,194,10977511,13965,0,1689266626,13129.162781269995,123.90460187999997,53523.370238640004 2023-07-13,16:43:48.000,194,10977506,14245,0,1689266627,13129.20993543999,123.93984753000404,53523.370238640004 2023-07-13,16:43:49.000,194,10977532,14085,0,1689266628,13129.25035329999,123.9468966600034,53523.54491664 2023-07-13,16:43:50.000,194,10977525,14125,0,1689266629,13129.25035329999,123.90460187999997,53523.43312272001 2023-07-13,16:43:51.000,194,10977543,13765,0,1689266630,13129.23688068,123.93984753000404,53523.47504544 2023-07-13,16:43:52.000,194,10977476,13965,0,1689266631,13129.15604496,123.99624056999892,53523.30036744 2023-07-13,16:43:53.000,194,10977532,14565,0,1689266632,13129.122363409995,124.01738796000427,53523.321328800004 2023-07-13,16:43:54.000,194,10977526,14205,0,1689266633,13129.182990199995,124.01033883000491,53523.32831592 2023-07-13,16:43:55.000,194,10977477,14085,0,1689266634,13129.10889078999,124.0808301299985,53523.29338032001 2023-07-13,16:43:56.000,194,10977486,14205,0,1689266635,13129.18972650999,124.06673186999978,53523.370238640004 2023-07-13,16:43:57.000,194,10977531,14245,0,1689266636,13129.142572339995,124.08787925999786,53523.34927728 2023-07-13,16:43:58.000,194,10977501,13765,0,1689266637,13129.13583603,124.06673186999978,53523.2514576 2023-07-13,16:43:59.000,194,10977532,14125,0,1689266638,13129.14930864999,124.08787925999786,53523.30735456 2023-07-13,16:44:00.000,194,10977491,14285,0,1689266639,13129.13583603,124.05263361000107,53523.30036744 2023-07-13,16:44:01.000,194,10977526,14165,0,1689266640,13129.102154479995,124.06673186999978,53523.370238640004 2023-07-13,16:44:02.000,194,10977489,14125,0,1689266641,13129.02805506999,124.0808301299985,53523.24447048001 2023-07-13,16:44:03.000,194,10977479,14085,0,1689266642,13129.02805506999,124.0808301299985,53523.24447048001 2023-07-13,16:44:04.000,194,10977523,14325,0,1689266643,13129.08868185999,124.0808301299985,53523.31434168001 2023-07-13,16:44:05.000,194,10977527,14285,0,1689266644,13129.07520924,124.02443709000363,53523.33530304001 2023-07-13,16:44:06.000,194,10977549,14325,0,1689266645,13129.041527689995,124.03853535000235,53523.30735456 2023-07-13,16:44:07.000,194,10977555,13885,0,1689266646,13129.01458245,124.04558448000171,53523.272418960005 2023-07-13,16:44:08.000,194,10977588,14365,0,1689266647,13129.01458245,124.03148622000299,53523.26543184001 2023-07-13,16:44:09.000,194,10977520,14205,0,1689266648,13129.001109829995,123.97509318000084,53523.27940608 2023-07-13,16:44:10.000,194,10977523,14085,0,1689266649,13128.980900899995,123.95394579000276,53523.21652200001 2023-07-13,16:44:11.000,194,10977520,13885,0,1689266650,13128.92701041999,123.97509318000084,53523.20953488 2023-07-13,16:44:12.000,194,10977482,14245,0,1689266651,13128.97416459,123.9821423100002,53523.16761216001 2023-07-13,16:44:13.000,194,10977547,14485,0,1689266652,13128.88659255999,123.97509318000084,53523.11870232 2023-07-13,16:44:14.000,194,10977494,14205,0,1689266653,13129.001109829995,123.92574926999805,53523.13966368 2023-07-13,16:44:15.000,194,10977522,14485,0,1689266654,13128.96742827999,123.96099492000212,53523.16761216001 2023-07-13,16:44:16.000,194,10977529,14045,0,1689266655,13128.920274109994,123.96804405000148,53523.16062504 2023-07-13,16:44:17.000,194,10977520,14205,0,1689266656,13128.852911009999,123.97509318000084,53523.153637920004 2023-07-13,16:44:18.000,194,10977548,14205,0,1689266657,13128.82596576999,124.00328969999828,53523.055818240005 2023-07-13,16:44:19.000,194,10977521,14405,0,1689266658,13128.89332887,124.02443709000363,53523.11870232 2023-07-13,16:44:20.000,194,10977505,14325,0,1689266659,13128.900065179994,124.05263361000107,53523.1815864 2023-07-13,16:44:21.000,194,10977487,14005,0,1689266660,13128.82596576999,124.05968274000043,53523.1815864 2023-07-13,16:44:22.000,194,10977533,14525,0,1689266661,13128.792284219999,124.11607578000257,53523.06979248 2023-07-13,16:44:23.000,194,10977482,14045,0,1689266662,13128.785547909989,124.10197752000386,53523.13267656 2023-07-13,16:44:24.000,194,10977529,14085,0,1689266663,13128.724921119989,124.17246882000472,53523.08376672 2023-07-13,16:44:25.000,194,10977510,14245,0,1689266664,13128.697975879993,124.17951795000408,53523.041844 2023-07-13,16:44:26.000,194,10977532,14325,0,1689266665,13128.691239569998,124.2288618599996,53523.07677960001 2023-07-13,16:44:27.000,194,10977514,14205,0,1689266666,13128.664294329988,124.25000924999767,53523.04883112001 2023-07-13,16:44:28.000,194,10977537,14205,0,1689266667,13128.664294329988,124.31345141999918,53523.09774096001 2023-07-13,16:44:29.000,194,10977519,14005,0,1689266668,13128.697975879993,124.28525490000175,53523.07677960001 2023-07-13,16:44:30.000,194,10977521,13805,0,1689266669,13128.644085399988,124.3416479400039,53523.09774096001 2023-07-13,16:44:31.000,194,10977520,14365,0,1689266670,13128.590194919998,124.35574620000261,53523.104728080005 2023-07-13,16:44:32.000,194,10977491,14405,0,1689266671,13128.569985989998,124.37689359000069,53523.01389552 2023-07-13,16:44:33.000,194,10977513,14285,0,1689266672,13128.502622890002,124.41213924000476,53522.97895992001 2023-07-13,16:44:34.000,194,10977515,14285,0,1689266673,13128.495886579993,124.44738489000156,53522.95101144 2023-07-13,16:44:35.000,194,10977488,14405,0,1689266674,13128.543040750003,124.44738489000156,53522.99293416 2023-07-13,16:44:36.000,194,10977497,14245,0,1689266675,13128.489150269997,124.46853227999964,53522.99992128001 2023-07-13,16:44:37.000,194,10977499,14045,0,1689266676,13128.482413960002,124.41918837000412,53523.041844 2023-07-13,16:44:38.000,194,10977491,14485,0,1689266677,13128.536304439993,124.45443402000092,53523.02088264 2023-07-13,16:44:39.000,194,10977544,14365,0,1689266678,13128.482413960002,124.39804097999877,53522.99992128001 2023-07-13,16:44:40.000,194,10977502,14365,0,1689266679,13128.415050859992,124.4403357600022,53522.9021016 2023-07-13,16:44:41.000,194,10977500,14205,0,1689266680,13128.455468719992,124.40509010999813,53523.034856880004 2023-07-13,16:44:42.000,194,10977503,14245,0,1689266681,13128.307269899997,124.44738489000156,53522.86017888001 2023-07-13,16:44:43.000,194,10977563,14365,0,1689266682,13128.327478829997,124.39099184999941,53522.83223040001 2023-07-13,16:44:44.000,194,10977500,13965,0,1689266683,13128.468941339997,124.36279533000197,53522.99992128001 2023-07-13,16:44:45.000,194,10977537,14605,0,1689266684,13128.435259789992,124.3416479400039,53523.006908400006 2023-07-13,16:44:46.000,194,10977460,14245,0,1689266685,13128.482413960002,124.2923040300011,53522.95101144 2023-07-13,16:44:47.000,194,10977504,14085,0,1689266686,13128.549777059998,124.25705838000431,53523.01389552 2023-07-13,16:44:48.000,194,10977507,14245,0,1689266687,13128.543040750003,124.25000924999767,53522.97895992001 2023-07-13,16:44:49.000,194,10977545,14285,0,1689266688,13128.583458609988,124.22181273000024,53522.99293416 2023-07-13,16:44:50.000,194,10977515,14605,0,1689266689,13128.569985989998,124.21476360000088,53522.92306296 2023-07-13,16:44:51.000,194,10977514,14405,0,1689266690,13128.522831820002,124.18656708000344,53522.88114024001 2023-07-13,16:44:52.000,194,10977528,14205,0,1689266691,13128.590194919998,124.17246882000472,53522.937037200005 2023-07-13,16:44:53.000,194,10977478,14445,0,1689266692,13128.697975879993,124.0949283900045,53522.97895992001 2023-07-13,16:44:54.000,194,10977501,14365,0,1689266693,13128.799020529994,124.14427230000001,53523.006908400006 2023-07-13,16:44:55.000,194,10977534,14565,0,1689266694,13128.819229459994,124.15132142999937,53523.006908400006 2023-07-13,16:44:56.000,194,10977481,14245,0,1689266695,13128.88659255999,124.12312491000193,53522.97895992001 2023-07-13,16:44:57.000,194,10977550,14285,0,1689266696,13128.960691969995,124.11607578000257,53523.02088264 2023-07-13,16:44:58.000,194,10977539,14045,0,1689266697,13129.021318759995,124.1301740400013,53523.01389552 2023-07-13,16:44:59.000,194,10977540,14365,0,1689266698,13129.10889078999,124.12312491000193,53523.04883112001 2023-07-13,16:45:00.000,194,10977508,14445,0,1689266699,13129.16951757999,124.10197752000386,53522.97895992001 2023-07-13,16:45:01.000,194,10977536,14405,0,1689266700,13129.23014436999,124.08787925999786,53523.09075384 2023-07-13,16:45:02.000,194,10977544,14165,0,1689266701,13129.371606879991,124.10197752000386,53523.12568944001 2023-07-13,16:45:03.000,194,10977524,14165,0,1689266702,13129.459178910001,124.08787925999786,53523.09075384 2023-07-13,16:45:04.000,194,10977518,14245,0,1689266703,13129.479387840001,124.10902665000322,53523.034856880004 2023-07-13,16:45:05.000,194,10977552,14165,0,1689266704,13129.573696179992,124.11607578000257,53523.13966368 2023-07-13,16:45:06.000,194,10977531,14285,0,1689266705,13129.708422379998,124.03853535000235,53523.16062504 2023-07-13,16:45:07.000,194,10977501,14205,0,1689266706,13129.782521790003,124.05263361000107,53523.153637920004 2023-07-13,16:45:08.000,194,10977531,14285,0,1689266707,13129.944193229989,124.05968274000043,53523.23748336 2023-07-13,16:45:09.000,194,10977551,14445,0,1689266708,13130.051974189999,124.03148622000299,53523.26543184001 2023-07-13,16:45:10.000,194,10977519,14365,0,1689266709,13130.14628252999,124.02443709000363,53523.26543184001 2023-07-13,16:45:11.000,194,10977536,14445,0,1689266710,13130.21364563,123.96804405000148,53523.30735456 2023-07-13,16:45:12.000,194,10977501,13925,0,1689266711,13130.31469028,124.03148622000299,53523.27940608 2023-07-13,16:45:13.000,194,10977484,14525,0,1689266712,13130.341635519995,124.01033883000491,53523.26543184001 2023-07-13,16:45:14.000,194,10977587,14365,0,1689266713,13130.46962540999,124.01738796000427,53523.31434168001 2023-07-13,16:45:15.000,194,10977556,14565,0,1689266714,13130.563933749996,124.02443709000363,53523.31434168001 2023-07-13,16:45:16.000,194,10977525,14205,0,1689266715,13130.725605189997,124.04558448000171,53523.43312272001 2023-07-13,16:45:17.000,194,10977465,14365,0,1689266716,13130.846858769997,124.03148622000299,53523.43312272001 2023-07-13,16:45:18.000,194,10977513,14365,0,1689266717,13130.927694489998,124.03148622000299,53523.50299392001 2023-07-13,16:45:19.000,194,10977576,14125,0,1689266718,13131.008530209998,124.05263361000107,53523.4960068 2023-07-13,16:45:20.000,194,10977489,14485,0,1689266719,13131.015266519993,124.10197752000386,53523.46805832 2023-07-13,16:45:21.000,194,10977515,14245,0,1689266720,13131.224092129989,124.0949283900045,53523.55190376001 2023-07-13,16:45:22.000,194,10977505,14645,0,1689266721,13131.251037369999,124.10902665000322,53523.61478784 2023-07-13,16:45:23.000,194,10977555,14125,0,1689266722,13131.338609399994,124.11607578000257,53523.60081360001 2023-07-13,16:45:24.000,194,10977494,14165,0,1689266723,13131.48680821999,124.13722317000065,53523.69164616 2023-07-13,16:45:25.000,194,10977528,14165,0,1689266724,13131.61479811,124.10902665000322,53523.71959464001 2023-07-13,16:45:26.000,194,10977539,14165,0,1689266725,13131.65521597,124.15132142999937,53523.71260752 2023-07-13,16:45:27.000,194,10977491,14405,0,1689266726,13131.749524309991,124.1301740400013,53523.73356888 2023-07-13,16:45:28.000,194,10977486,14285,0,1689266727,13131.789942169991,124.17246882000472,53523.74754312001 2023-07-13,16:45:29.000,194,10977488,14325,0,1689266728,13131.816887410001,124.20066534000216,53523.61478784 2023-07-13,16:45:30.000,194,10977515,14405,0,1689266729,13131.904459439997,124.22181273000024,53523.73356888 2023-07-13,16:45:31.000,194,10977489,14285,0,1689266730,13132.005504089997,124.2288618599996,53523.775491600005 2023-07-13,16:45:32.000,194,10977493,14205,0,1689266731,13132.072867189992,124.25705838000431,53523.76850448001 2023-07-13,16:45:33.000,194,10977499,14285,0,1689266732,13132.173911839993,124.2288618599996,53523.845362800006 2023-07-13,16:45:34.000,194,10977486,14285,0,1689266733,13132.200857080003,124.25705838000431,53523.83138856 2023-07-13,16:45:35.000,194,10977442,14205,0,1689266734,13132.335583279993,124.22181273000024,53523.88728552001 2023-07-13,16:45:36.000,194,10977500,14245,0,1689266735,13132.308638039998,124.27820577000239,53523.85234992 2023-07-13,16:45:37.000,194,10977538,14405,0,1689266736,13132.369264829998,124.25705838000431,53523.90824688 2023-07-13,16:45:38.000,194,10977550,14205,0,1689266737,13132.423155309989,124.26410751000367,53523.93619536001 2023-07-13,16:45:39.000,194,10977440,14205,0,1689266738,13132.510727339999,124.23591098999896,53523.98510520001 2023-07-13,16:45:40.000,194,10977515,14445,0,1689266739,13132.60503567999,124.25000924999767,53524.00606656001 2023-07-13,16:45:41.000,194,10977502,14485,0,1689266740,13132.60503567999,124.22181273000024,53523.9501696 2023-07-13,16:45:42.000,194,10977518,14285,0,1689266741,13132.658926159995,124.21476360000088,53524.05497640001 2023-07-13,16:45:43.000,194,10977467,14405,0,1689266742,13132.70608032999,124.20771447000152,53524.0200408 2023-07-13,16:45:44.000,194,10977509,14325,0,1689266743,13132.74649818999,124.17951795000408,53524.0200408 2023-07-13,16:45:45.000,194,10977500,14285,0,1689266744,13132.79365236,124.14427230000001,53524.03401504001 2023-07-13,16:45:46.000,194,10977558,14205,0,1689266745,13132.861015459996,124.12312491000193,53524.02702792 2023-07-13,16:45:47.000,194,10977470,14365,0,1689266746,13132.87448808,124.13722317000065,53524.10388624001 2023-07-13,16:45:48.000,194,10977480,14325,0,1689266747,13132.962060109996,124.08787925999786,53524.06895064 2023-07-13,16:45:49.000,194,10977494,14565,0,1689266748,13133.002477969996,124.12312491000193,53524.110873360005 2023-07-13,16:45:50.000,194,10977562,14485,0,1689266749,13133.069841069992,124.0949283900045,53524.180744560006 2023-07-13,16:45:51.000,194,10977520,14285,0,1689266750,13133.056368450001,124.0808301299985,53524.159783200004 2023-07-13,16:45:52.000,194,10977503,14285,0,1689266751,13133.130467859992,124.06673186999978,53524.159783200004 2023-07-13,16:45:53.000,194,10977491,14725,0,1689266752,13133.103522619997,124.05968274000043,53524.09689912 2023-07-13,16:45:54.000,194,10977488,14205,0,1689266753,13133.204567269997,124.01033883000491,53524.14580896 2023-07-13,16:45:55.000,194,10977468,14045,0,1689266754,13133.143940479997,124.00328969999828,53524.05497640001 2023-07-13,16:45:56.000,194,10977526,14405,0,1689266755,13133.271930369992,123.93279840000469,53524.15279608001 2023-07-13,16:45:57.000,194,10977541,14805,0,1689266756,13133.271930369992,123.8834544900019,53524.18773168 2023-07-13,16:45:58.000,194,10977477,14365,0,1689266757,13133.372975019993,123.80591406000167,53524.21568016 2023-07-13,16:45:59.000,194,10977486,14525,0,1689266758,13133.352766089993,123.77771754000423,53524.13183472001 2023-07-13,16:46:00.000,194,10977550,14405,0,1689266759,13133.325820849997,123.71427537000272,53524.04798928 2023-07-13,16:46:01.000,194,10977511,14285,0,1689266760,13133.433601809993,123.6367349400025,53524.21568016 2023-07-13,16:46:02.000,194,10977523,14485,0,1689266761,13133.548119079998,123.60853841999779,53524.17375744001 2023-07-13,16:46:03.000,194,10977504,14325,0,1689266762,13133.581800629989,123.55919451000227,53524.17375744001 2023-07-13,16:46:04.000,194,10977519,14245,0,1689266763,13133.595273249994,123.5239488599982,53524.041002160004 2023-07-13,16:46:05.000,194,10977514,14525,0,1689266764,13133.75020838,123.48165408000204,53524.18773168 2023-07-13,16:46:06.000,194,10977476,14165,0,1689266765,13133.86472564999,123.4252610399999,53524.208693040004 2023-07-13,16:46:07.000,194,10977487,14045,0,1689266766,13133.94556136999,123.37591713000438,53524.15279608001 2023-07-13,16:46:08.000,194,10977494,14045,0,1689266767,13133.999451849995,123.37591713000438,53524.13882184 2023-07-13,16:46:09.000,194,10977474,14285,0,1689266768,13134.080287569996,123.36886799999775,53524.23664152 2023-07-13,16:46:10.000,194,10977524,14485,0,1689266769,13134.140914359996,123.31952409000223,53524.208693040004 2023-07-13,16:46:11.000,194,10977513,14445,0,1689266770,13134.309322109992,123.31247496000287,53524.29952560001 2023-07-13,16:46:12.000,194,10977508,14125,0,1689266771,13134.356476280002,123.31952409000223,53524.26459 2023-07-13,16:46:13.000,194,10977515,14165,0,1689266772,13134.484466169997,123.2772293099988,53524.39035816001 2023-07-13,16:46:14.000,194,10977482,14565,0,1689266773,13134.578774510002,123.26313105000008,53524.376383920004 2023-07-13,16:46:15.000,194,10977479,14325,0,1689266774,13134.592247129993,123.2772293099988,53524.41131952 2023-07-13,16:46:16.000,194,10977542,14205,0,1689266775,13134.673082849993,123.34067148000031,53524.397345280006 2023-07-13,16:46:17.000,194,10977522,14445,0,1689266776,13134.693291779993,123.35476973999903,53524.39035816001 2023-07-13,16:46:18.000,194,10977478,14325,0,1689266777,13134.740445949988,123.35476973999903,53524.4043324 2023-07-13,16:46:19.000,194,10977500,14645,0,1689266778,13134.828017979999,123.37591713000438,53524.46022936 2023-07-13,16:46:20.000,194,10977553,14405,0,1689266779,13134.90211738999,123.41821191000054,53524.53010056 2023-07-13,16:46:21.000,194,10977490,14205,0,1689266780,13134.888644769999,123.43231016999925,53524.544074800004 2023-07-13,16:46:22.000,194,10977500,14485,0,1689266781,13134.935798939994,123.46050669000397,53524.53708768001 2023-07-13,16:46:23.000,194,10977536,14325,0,1689266782,13134.94253524999,123.47460495000269,53524.57202328 2023-07-13,16:46:24.000,194,10977506,14365,0,1689266783,13134.96274417999,123.48165408000204,53524.59997176 2023-07-13,16:46:25.000,194,10977517,14365,0,1689266784,13134.956007869994,123.4887032100014,53524.59997176 2023-07-13,16:46:26.000,194,10977507,14445,0,1689266785,13134.908853699999,123.49575234000076,53524.58599752001 2023-07-13,16:46:27.000,194,10977530,14525,0,1689266786,13134.895381079994,123.5380471200042,53524.58599752001 2023-07-13,16:46:28.000,194,10977508,14485,0,1689266787,13134.96948049,123.53099799000483,53524.69080432 2023-07-13,16:46:29.000,194,10977519,14325,0,1689266788,13134.915590009994,123.54509625000355,53524.70477856001 2023-07-13,16:46:30.000,194,10977495,14405,0,1689266789,13134.929062629999,123.53099799000483,53524.69779144 2023-07-13,16:46:31.000,194,10977572,14485,0,1689266790,13134.821281669989,123.5239488599982,53524.683817200006 2023-07-13,16:46:32.000,194,10977491,14285,0,1689266791,13134.821281669989,123.51689972999884,53524.732727040006 2023-07-13,16:46:33.000,194,10977509,14405,0,1689266792,13134.760654879989,123.45345756000461,53524.73971416 2023-07-13,16:46:34.000,194,10977479,14525,0,1689266793,13134.733709639993,123.4887032100014,53524.76766264 2023-07-13,16:46:35.000,194,10977519,14045,0,1689266794,13134.706764399998,123.4252610399999,53524.76766264 2023-07-13,16:46:36.000,194,10977493,14245,0,1689266795,13134.659610229988,123.43935929999861,53524.75368840001 2023-07-13,16:46:37.000,194,10977537,14485,0,1689266796,13134.592247129993,123.41116278000118,53524.80259824001 2023-07-13,16:46:38.000,194,10977556,14125,0,1689266797,13134.558565580002,123.38296626000374,53524.851508080006 2023-07-13,16:46:39.000,194,10977514,14725,0,1689266798,13134.491202479992,123.38296626000374,53524.84452096001 2023-07-13,16:46:40.000,194,10977488,14205,0,1689266799,13134.464257239997,123.30542583000351,53524.8584952 2023-07-13,16:46:41.000,194,10977525,14325,0,1689266800,13134.316058420001,123.39706452000246,53524.81657248 2023-07-13,16:46:42.000,194,10977503,14245,0,1689266801,13134.221750079996,123.34772060999967,53524.781636880005 2023-07-13,16:46:43.000,194,10977506,14165,0,1689266802,13134.17459591,123.35476973999903,53524.830546720004 2023-07-13,16:46:44.000,194,10977514,14525,0,1689266803,13134.13417805,123.33362235000095,53524.9283664 2023-07-13,16:46:45.000,194,10977506,14565,0,1689266804,13134.0331334,123.31247496000287,53524.8584952 2023-07-13,16:46:46.000,194,10977528,14405,0,1689266805,13133.92535243999,123.34772060999967,53524.851508080006 2023-07-13,16:46:47.000,194,10977536,14205,0,1689266806,13133.76368099999,123.33362235000095,53524.80259824001 2023-07-13,16:46:48.000,194,10977540,14445,0,1689266807,13133.72326313999,123.36886799999775,53524.879456560004 2023-07-13,16:46:49.000,194,10977543,14365,0,1689266808,13133.561591699989,123.39706452000246,53524.879456560004 2023-07-13,16:46:50.000,194,10977532,14245,0,1689266809,13133.514437529993,123.43231016999925,53524.84452096001 2023-07-13,16:46:51.000,194,10977515,14325,0,1689266810,13133.346029779997,123.41821191000054,53524.84452096001 2023-07-13,16:46:52.000,194,10977514,14365,0,1689266811,13133.238248820002,123.43231016999925,53524.89343080001 2023-07-13,16:46:53.000,194,10977530,14325,0,1689266812,13133.170885719992,123.3900153900031,53524.93535352 2023-07-13,16:46:54.000,194,10977519,14045,0,1689266813,13133.049632139991,123.3900153900031,53524.86548232 2023-07-13,16:46:55.000,194,10977523,14485,0,1689266814,13132.87448808,123.39706452000246,53524.83753384 2023-07-13,16:46:56.000,194,10977506,14485,0,1689266815,13132.739761879995,123.41116278000118,53524.76766264 2023-07-13,16:46:57.000,194,10977533,14445,0,1689266816,13132.57135413,123.41116278000118,53524.7187528 2023-07-13,16:46:58.000,194,10977501,14205,0,1689266817,13132.54440888999,123.36886799999775,53524.72573992001 2023-07-13,16:46:59.000,194,10977517,14525,0,1689266818,13132.402946379989,123.34772060999967,53524.70477856001 2023-07-13,16:47:00.000,194,10977527,14205,0,1689266819,13132.274956489993,123.34067148000031,53524.62792024 2023-07-13,16:47:01.000,194,10977519,14325,0,1689266820,13132.153702909993,123.33362235000095,53524.69080432 2023-07-13,16:47:02.000,194,10977533,14565,0,1689266821,13132.066130879997,123.30542583000351,53524.662855840004 2023-07-13,16:47:03.000,194,10977558,14205,0,1689266822,13131.917932060001,123.30542583000351,53524.60695888001 2023-07-13,16:47:04.000,194,10977506,14365,0,1689266823,13131.843832649996,123.241983660002,53524.55804904001 2023-07-13,16:47:05.000,194,10977492,14365,0,1689266824,13131.661952279996,123.25608192000072,53524.52311344 2023-07-13,16:47:06.000,194,10977519,14405,0,1689266825,13131.520489769995,123.241983660002,53524.48817784001 2023-07-13,16:47:07.000,194,10977456,14325,0,1689266826,13131.358818329994,123.26313105000008,53524.39035816001 2023-07-13,16:47:08.000,194,10977535,14445,0,1689266827,13131.298191539994,123.21378714000457,53524.376383920004 2023-07-13,16:47:09.000,194,10977525,14605,0,1689266828,13131.136520099994,123.19968887999858,53524.376383920004 2023-07-13,16:47:10.000,194,10977489,14405,0,1689266829,13131.123047479989,123.17149236000114,53524.3344612 2023-07-13,16:47:11.000,194,10977560,14445,0,1689266830,13130.934430799993,123.16444323000178,53524.31349984 2023-07-13,16:47:12.000,194,10977516,14565,0,1689266831,13130.759286740002,123.20673800999793,53524.25760288 2023-07-13,16:47:13.000,194,10977541,14245,0,1689266832,13130.624560539996,123.19263974999922,53524.16677032 2023-07-13,16:47:14.000,194,10977510,14245,0,1689266833,13130.46962540999,123.1785414900005,53524.110873360005 2023-07-13,16:47:15.000,194,10977482,14365,0,1689266834,13130.46962540999,123.10100106000027,53524.14580896 2023-07-13,16:47:16.000,194,10977544,14125,0,1689266835,13130.41573493,123.06575541000348,53524.089912 2023-07-13,16:47:17.000,194,10977490,14445,0,1689266836,13130.382053379995,123.05165715000476,53524.04798928 2023-07-13,16:47:18.000,194,10977528,14605,0,1689266837,13130.489834339991,123.05870628000412,53524.10388624001 2023-07-13,16:47:19.000,194,10977517,14405,0,1689266838,13130.46962540999,123.06575541000348,53524.0200408 2023-07-13,16:47:20.000,194,10977541,14565,0,1689266839,13130.46962540999,123.08690280000155,53523.9501696 2023-07-13,16:47:21.000,194,10977572,14525,0,1689266840,13130.34837182999,123.12919757999771,53523.873311280004 2023-07-13,16:47:22.000,194,10977488,14285,0,1689266841,13130.422471239996,123.15739410000242,53523.824401440004 2023-07-13,16:47:23.000,194,10977534,14565,0,1689266842,13130.503306959996,123.16444323000178,53523.85933704 2023-07-13,16:47:24.000,194,10977505,14365,0,1689266843,13130.563933749996,123.17149236000114,53523.83837568001 2023-07-13,16:47:25.000,194,10977526,14605,0,1689266844,13130.658242090001,123.20673800999793,53523.85933704 2023-07-13,16:47:26.000,194,10977520,14405,0,1689266845,13130.691923639992,123.22083627000393,53523.83138856 2023-07-13,16:47:27.000,194,10977491,14285,0,1689266846,13130.698659950001,123.23493453000265,53523.726581760006 2023-07-13,16:47:28.000,194,10977500,14445,0,1689266847,13130.846858769997,123.27018017999944,53523.775491600005 2023-07-13,16:47:29.000,194,10977527,14165,0,1689266848,13130.867067699997,123.2913275700048,53523.68465904 2023-07-13,16:47:30.000,194,10977515,14205,0,1689266849,13130.995057589993,123.31247496000287,53523.69164616 2023-07-13,16:47:31.000,194,10977516,14525,0,1689266850,13131.001793899988,123.37591713000438,53523.66369768 2023-07-13,16:47:32.000,194,10977497,14245,0,1689266851,13131.163465339989,123.3900153900031,53523.705620400004 2023-07-13,16:47:33.000,194,10977511,14245,0,1689266852,13131.271246299999,123.41821191000054,53523.74754312001 2023-07-13,16:47:34.000,194,10977552,14245,0,1689266853,13131.40597249999,123.46755582000333,53523.726581760006 2023-07-13,16:47:35.000,194,10977554,14405,0,1689266854,13131.51375346,123.50985059999948,53523.740556 2023-07-13,16:47:36.000,194,10977565,14285,0,1689266855,13131.64847965999,123.59444015999907,53523.66369768 2023-07-13,16:47:37.000,194,10977534,14645,0,1689266856,13131.803414789996,123.58739102999971,53523.67068480001 2023-07-13,16:47:38.000,194,10977523,14405,0,1689266857,13131.951613609992,123.66493145999993,53523.73356888 2023-07-13,16:47:39.000,194,10977521,14405,0,1689266858,13132.099812430002,123.700177110004,53523.71959464001 2023-07-13,16:47:40.000,194,10977513,14445,0,1689266859,13132.355792209994,123.7354227600008,53523.83138856 2023-07-13,16:47:41.000,194,10977570,14485,0,1689266860,13132.56461781999,123.77066841000487,53523.83138856 2023-07-13,16:47:42.000,194,10977566,14485,0,1689266861,13132.71281664,123.85525797000446,53523.90824688 2023-07-13,16:47:43.000,194,10977564,14285,0,1689266862,13132.84754283999,123.93279840000469,53523.845362800006 2023-07-13,16:47:44.000,194,10977526,14205,0,1689266863,13133.110258929992,123.96804405000148,53523.90125976 2023-07-13,16:47:45.000,194,10977538,14565,0,1689266864,13133.224776199997,124.01738796000427,53523.92222112 2023-07-13,16:47:46.000,194,10977486,14285,0,1689266865,13133.494228599993,124.08787925999786,53523.95715672 2023-07-13,16:47:47.000,194,10977517,14525,0,1689266866,13133.736735759994,124.14427230000001,53524.05497640001 2023-07-13,16:47:48.000,194,10977504,14325,0,1689266867,13133.92535243999,124.2288618599996,53523.99907944 2023-07-13,16:47:49.000,194,10977539,14445,0,1689266868,13134.181332219996,124.20771447000152,53524.15279608001 2023-07-13,16:47:50.000,194,10977514,14245,0,1689266869,13134.417103070002,124.31345141999918,53524.18773168 2023-07-13,16:47:51.000,194,10977551,14285,0,1689266870,13134.639401300003,124.38394272000005,53524.25061576001 2023-07-13,16:47:52.000,194,10977558,14205,0,1689266871,13134.767391189998,124.48967966999771,53524.15279608001 2023-07-13,16:47:53.000,194,10977485,14565,0,1689266872,13135.00316203999,124.5883674900033,53524.24362864 2023-07-13,16:47:54.000,194,10977560,14285,0,1689266873,13135.25240551,124.62361314000009,53524.34144832001 2023-07-13,16:47:55.000,194,10977542,14405,0,1689266874,13135.501648979996,124.67295705000288,53524.4043324 2023-07-13,16:47:56.000,194,10977552,14085,0,1689266875,13135.744156139997,124.75754661000246,53524.495164960004 2023-07-13,16:47:57.000,194,10977535,14365,0,1689266876,13136.013608539994,124.75754661000246,53524.55804904001 2023-07-13,16:47:58.000,194,10977508,14245,0,1689266877,13136.24937939,124.83508704000269,53524.59997176 2023-07-13,16:47:59.000,194,10977537,14645,0,1689266878,13136.54577702999,124.85623443000077,53524.66984296 2023-07-13,16:48:00.000,194,10977499,14285,0,1689266879,13136.795020500002,124.8844309499982,53524.683817200006 2023-07-13,16:48:01.000,194,10977525,14205,0,1689266880,13136.963428249997,124.91967660000228,53524.662855840004 2023-07-13,16:48:02.000,194,10977530,14645,0,1689266881,13137.273298509994,124.94082399000035,53524.7187528 2023-07-13,16:48:03.000,194,10977525,14365,0,1689266882,13137.61011401,124.97606964000443,53524.83753384 2023-07-13,16:48:04.000,194,10977519,14045,0,1689266883,13137.859357479996,125.00426616000186,53524.91439216 2023-07-13,16:48:05.000,194,10977504,14365,0,1689266884,13138.115337260002,125.04656093999802,53525.05413456 2023-07-13,16:48:06.000,194,10977552,14405,0,1689266885,13138.452152759994,125.06770833000337,53525.17990272001 2023-07-13,16:48:07.000,194,10977558,14285,0,1689266886,13138.66097836999,125.11000310999952,53525.13099288 2023-07-13,16:48:08.000,194,10977528,14165,0,1689266887,13138.92369445999,125.10295398000017,53525.20086408 2023-07-13,16:48:09.000,194,10977508,14245,0,1689266888,13139.139256379996,125.13819963000424,53525.20086408 2023-07-13,16:48:10.000,194,10977510,14365,0,1689266889,13139.388499849993,125.15229789000296,53525.333619360004 2023-07-13,16:48:11.000,194,10977546,14285,0,1689266890,13139.657952249989,125.12410136999824,53525.41047768 2023-07-13,16:48:12.000,194,10977513,14365,0,1689266891,13139.88025047999,125.1452487600036,53525.49432312001 2023-07-13,16:48:13.000,194,10977541,14285,0,1689266892,13140.095812399995,125.17344528000103,53525.522271600006 2023-07-13,16:48:14.000,194,10977514,14645,0,1689266893,13140.291165390001,125.10295398000017,53525.550220080004 2023-07-13,16:48:15.000,194,10977491,14365,0,1689266894,13140.547145169992,125.06770833000337,53525.64803976 2023-07-13,16:48:16.000,194,10977563,14125,0,1689266895,13140.661662439998,125.05361007000465,53525.63406552 2023-07-13,16:48:17.000,194,10977557,14365,0,1689266896,13140.877224359989,124.97606964000443,53525.72489808 2023-07-13,16:48:18.000,194,10977539,14605,0,1689266897,13141.09952258999,124.94082399000035,53525.82970488001 2023-07-13,16:48:19.000,194,10977504,14365,0,1689266898,13141.26793034,124.90557834000356,53525.81573064 2023-07-13,16:48:20.000,194,10977524,14205,0,1689266899,13141.38244760999,124.81393965000461,53525.857653360006 2023-07-13,16:48:21.000,194,10977507,14365,0,1689266900,13141.510437500001,124.7504974800031,53525.89258896 2023-07-13,16:48:22.000,194,10977536,14445,0,1689266901,13141.658636319997,124.63066226999945,53525.99040864 2023-07-13,16:48:23.000,194,10977533,14245,0,1689266902,13141.752944660002,124.50377793000371,53526.025344240006 2023-07-13,16:48:24.000,194,10977534,14285,0,1689266903,13141.887670859993,124.39804097999877,53526.03931848 2023-07-13,16:48:25.000,194,10977490,14245,0,1689266904,13141.948297649993,124.25000924999767,53526.08822832 2023-07-13,16:48:26.000,194,10977534,14285,0,1689266905,13142.083023849998,124.08787925999786,53526.0812412 2023-07-13,16:48:27.000,194,10977471,14445,0,1689266906,13142.190804809994,123.90460187999997,53526.074254080006 2023-07-13,16:48:28.000,194,10977580,14365,0,1689266907,13142.34573994,123.72837363000144,53526.1511124 2023-07-13,16:48:29.000,194,10977526,14245,0,1689266908,13142.56130185999,123.53099799000483,53526.29784192 2023-07-13,16:48:30.000,194,10977542,14805,0,1689266909,13142.716236989996,123.36181886999839,53526.290854800005 2023-07-13,16:48:31.000,194,10977543,14805,0,1689266910,13142.884644739992,123.15739410000242,53526.26290632001 2023-07-13,16:48:32.000,194,10977535,14205,0,1689266911,13142.965480459992,123.02346063000005,53526.28386768001 2023-07-13,16:48:33.000,194,10977560,14685,0,1689266912,13143.120415589998,122.76969195000129,53526.360726000006 2023-07-13,16:48:34.000,194,10977536,14125,0,1689266913,13143.214723929988,122.60051283000212,53526.30482904 2023-07-13,16:48:35.000,194,10977558,14565,0,1689266914,13143.4639674,122.40313718999823,53526.44457144 2023-07-13,16:48:36.000,194,10977545,14365,0,1689266915,13143.591957289995,122.18461416000355,53526.458545680005 2023-07-13,16:48:37.000,194,10977575,14245,0,1689266916,13143.733419799995,121.97314026000095,53526.52142976001 2023-07-13,16:48:38.000,194,10977501,14365,0,1689266917,13143.901827549991,121.73346984000091,53526.577326720006 2023-07-13,16:48:39.000,194,10977540,14325,0,1689266918,13143.969190650001,121.50084855000023,53526.54239112 2023-07-13,16:48:40.000,194,10977530,14285,0,1689266919,13144.056762679997,121.3246203000017,53526.48649416 2023-07-13,16:48:41.000,194,10977510,14565,0,1689266920,13144.090444230002,121.15544118000253,53526.43059720001 2023-07-13,16:48:42.000,194,10977519,14325,0,1689266921,13144.306006149993,120.92281989000185,53526.52142976001 2023-07-13,16:48:43.000,194,10977519,14205,0,1689266922,13144.386841869993,120.79593554999883,53526.64719792001 2023-07-13,16:48:44.000,194,10977532,14725,0,1689266923,13144.629349029994,120.66200208000373,53526.7799532 2023-07-13,16:48:45.000,194,10977583,14245,0,1689266924,13144.730393679994,120.51397035000264,53526.80790168 2023-07-13,16:48:46.000,194,10977535,14205,0,1689266925,13144.86511988,120.41528253000433,53526.78694032001 2023-07-13,16:48:47.000,194,10977578,14525,0,1689266926,13144.99984607999,120.30249645000004,53526.863798640006 2023-07-13,16:48:48.000,194,10977524,14125,0,1689266927,13145.094154419996,120.21790689000045,53526.891747120004 2023-07-13,16:48:49.000,194,10977561,14565,0,1689266928,13145.222144309992,120.16856297999766,53526.9196956 2023-07-13,16:48:50.000,194,10977566,14485,0,1689266929,13145.309716340002,120.14741558999958,53526.961618320005 2023-07-13,16:48:51.000,194,10977536,14525,0,1689266930,13145.363606819992,120.16856297999766,53527.01751528 2023-07-13,16:48:52.000,194,10977524,14725,0,1689266931,13145.484860399993,120.11921907000215,53527.11533496 2023-07-13,16:48:53.000,194,10977571,14365,0,1689266932,13145.525278259993,120.1615138499983,53527.25507736 2023-07-13,16:48:54.000,194,10977508,14325,0,1689266933,13145.532014570003,120.18266124000365,53527.29001296001 2023-07-13,16:48:55.000,194,10977535,14245,0,1689266934,13145.471387780002,120.19675950000237,53527.25507736 2023-07-13,16:48:56.000,194,10977563,14445,0,1689266935,13145.370343130002,120.23905427999853,53527.3039872 2023-07-13,16:48:57.000,194,10977554,14685,0,1689266936,13145.316452649997,120.25315254000452,53527.3738584 2023-07-13,16:48:58.000,194,10977506,14365,0,1689266937,13145.296243719997,120.25315254000452,53527.50661368001 2023-07-13,16:48:59.000,194,10977517,14565,0,1689266938,13145.141308589991,120.28134906000196,53527.56949776 2023-07-13,16:49:00.000,194,10977526,14445,0,1689266939,13144.912274049995,120.33069297000475,53527.534562160006 2023-07-13,16:49:01.000,194,10977516,14325,0,1689266940,13144.85838356999,120.35888949000218,53527.67430456001 2023-07-13,16:49:02.000,194,10977520,14205,0,1689266941,13144.7438663,120.38708600999962,53527.79308560001 2023-07-13,16:49:03.000,194,10977522,14085,0,1689266942,13144.528304379994,120.3729877500009,53527.80705984 2023-07-13,16:49:04.000,194,10977536,14285,0,1689266943,13144.319478769998,120.41528253000433,53527.83500832 2023-07-13,16:49:05.000,194,10977526,14285,0,1689266944,13144.029817440001,120.4716755699992,53527.79308560001 2023-07-13,16:49:06.000,194,10977533,14685,0,1689266945,13143.82099182999,120.4716755699992,53527.869943920006 2023-07-13,16:49:07.000,194,10977562,14325,0,1689266946,13143.62563884,120.47872469999857,53527.88391816 2023-07-13,16:49:08.000,194,10977550,14565,0,1689266947,13143.41681322999,120.46462643999985,53527.98872496001 2023-07-13,16:49:09.000,194,10977524,14605,0,1689266948,13143.140624519998,120.46462643999985,53528.0725704 2023-07-13,16:49:10.000,194,10977507,14725,0,1689266949,13142.898117359997,120.54921599999943,53528.03064768001 2023-07-13,16:49:11.000,194,10977588,14245,0,1689266950,13142.574774479996,120.54921599999943,53527.85596968 2023-07-13,16:49:12.000,194,10977593,14525,0,1689266951,13142.28511315,120.57036339000479,53527.92584088 2023-07-13,16:49:13.000,194,10977554,14365,0,1689266952,13142.002188129998,120.61265817000094,53527.96077648001 2023-07-13,16:49:14.000,194,10977552,14325,0,1689266953,13141.766417279992,120.6197073000003,53527.967763600005 2023-07-13,16:49:15.000,194,10977495,14445,0,1689266954,13141.496964879996,120.66905121000309,53527.98173784 2023-07-13,16:49:16.000,194,10977514,14405,0,1689266955,13141.18709462,120.69019860000117,53527.94680224 2023-07-13,16:49:17.000,194,10977551,14445,0,1689266956,13140.97826900999,120.73954251000396,53527.96077648001 2023-07-13,16:49:18.000,194,10977484,14485,0,1689266957,13140.729025539993,120.74659164000332,53527.98872496001 2023-07-13,16:49:19.000,194,10977546,14485,0,1689266958,13140.432627900002,120.81708294000418,53527.91186664001 2023-07-13,16:49:20.000,194,10977583,14725,0,1689266959,13140.136230259996,120.8664268499997,53527.88391816 2023-07-13,16:49:21.000,194,10977485,14285,0,1689266960,13139.772469519994,120.965114669998,53527.96077648001 2023-07-13,16:49:22.000,194,10977528,14485,0,1689266961,13139.368290919992,121.03560596999887,53527.83500832 2023-07-13,16:49:23.000,194,10977527,14645,0,1689266962,13139.05168435,121.09199901000102,53527.79308560001 2023-07-13,16:49:24.000,194,10977564,14205,0,1689266963,13138.735077779995,121.14839205000317,53527.85596968 2023-07-13,16:49:25.000,194,10977540,14445,0,1689266964,13138.364580729998,121.21183422000468,53527.8280212 2023-07-13,16:49:26.000,194,10977591,14365,0,1689266965,13138.021028919997,121.25412900000083,53527.76513712 2023-07-13,16:49:27.000,194,10977503,14005,0,1689266966,13137.556223529995,121.26822725999955,53527.64635608 2023-07-13,16:49:28.000,194,10977552,14445,0,1689266967,13137.158781239988,121.34576768999978,53527.59744624 2023-07-13,16:49:29.000,194,10977512,14605,0,1689266968,13136.774811570001,121.36691507999785,53527.60443336001 2023-07-13,16:49:30.000,194,10977542,14605,0,1689266969,13136.417787139995,121.40216073000192,53527.5485364 2023-07-13,16:49:31.000,194,10977512,14565,0,1689266970,13135.946245439998,121.43740637999872,53527.42276824 2023-07-13,16:49:32.000,194,10977540,14445,0,1689266971,13135.521857909996,121.40216073000192,53527.40879400001 2023-07-13,16:49:33.000,194,10977513,14405,0,1689266972,13135.14462454999,121.39511160000256,53527.35988416001 2023-07-13,16:49:34.000,194,10977507,14405,0,1689266973,13134.666346539998,121.40920986000128,53527.24110312001 2023-07-13,16:49:35.000,194,10977499,14565,0,1689266974,13134.201541149996,121.38101334000385,53527.07341224001 2023-07-13,16:49:36.000,194,10977494,14525,0,1689266975,13133.696317899994,121.3880624700032,53526.9895668 2023-07-13,16:49:37.000,194,10977518,14645,0,1689266976,13133.258457750002,121.37396421000449,53526.863798640006 2023-07-13,16:49:38.000,194,10977550,14245,0,1689266977,13132.89469701,121.33166943000106,53526.82187592 2023-07-13,16:49:39.000,194,10977530,14325,0,1689266978,13132.429891619999,121.3880624700032,53526.73104336 2023-07-13,16:49:40.000,194,10977519,14445,0,1689266979,13131.985295159997,121.33871856000042,53526.626236560005 2023-07-13,16:49:41.000,194,10977553,14405,0,1689266980,13131.540698699995,121.3598659499985,53526.51444264 2023-07-13,16:49:42.000,194,10977514,14685,0,1689266981,13131.163465339989,121.31757117000234,53526.45155856001 2023-07-13,16:49:43.000,194,10977494,14445,0,1689266982,13130.685187329997,121.3246203000017,53526.41662296 2023-07-13,16:49:44.000,194,10977500,14485,0,1689266983,13130.22711824999,121.33166943000106,53526.241944960006 2023-07-13,16:49:45.000,194,10977513,14485,0,1689266984,13129.742103930002,121.30347291000362,53526.14412528001 2023-07-13,16:49:46.000,194,10977491,14645,0,1689266985,13129.284034849996,121.2893746500049,53526.004382880004 2023-07-13,16:49:47.000,194,10977557,14605,0,1689266986,13128.812493149999,121.27527638999891,53525.857653360006 2023-07-13,16:49:48.000,194,10977521,14605,0,1689266987,13128.401578240002,121.27527638999891,53525.77380792 2023-07-13,16:49:49.000,194,10977558,14565,0,1689266988,13128.03108118999,121.27527638999891,53525.71092384001 2023-07-13,16:49:50.000,194,10977558,14525,0,1689266989,13127.579748419994,121.25412900000083,53525.60611704 2023-07-13,16:49:51.000,194,10977534,14965,0,1689266990,13127.155360889992,121.2259324800034,53525.37554208001 2023-07-13,16:49:52.000,194,10977516,14485,0,1689266991,13126.69729181,121.19773595999868,53525.20086408 2023-07-13,16:49:53.000,194,10977502,14485,0,1689266992,13126.313322139998,121.21888335000403,53525.06112168001 2023-07-13,16:49:54.000,194,10977554,14565,0,1689266993,13125.956297709992,121.14134292000381,53524.99125048001 2023-07-13,16:49:55.000,194,10977489,14605,0,1689266994,13125.565591729996,121.19068682999932,53524.76766264 2023-07-13,16:49:56.000,194,10977532,14445,0,1689266995,13125.25572147,121.13429379000445,53524.69080432 2023-07-13,16:49:57.000,194,10977547,14405,0,1689266996,13124.851542869998,121.14134292000381,53524.544074800004 2023-07-13,16:49:58.000,194,10977524,14565,0,1689266997,13124.514727369991,121.15544118000253,53524.45324224 2023-07-13,16:49:59.000,194,10977520,14645,0,1689266998,13124.13749401,121.15544118000253,53524.31349984 2023-07-13,16:50:00.000,194,10977493,14165,0,1689266999,13123.827623749989,121.14839205000317,53524.20170592001 2023-07-13,16:50:01.000,194,10977524,14725,0,1689267000,13123.416708839992,121.18363769999996,53523.9501696 2023-07-13,16:50:02.000,194,10977508,14285,0,1689267001,13123.10010227,121.18363769999996,53523.824401440004 2023-07-13,16:50:03.000,194,10977587,14485,0,1689267002,13122.823913559994,121.2259324800034,53523.705620400004 2023-07-13,16:50:04.000,194,10977559,14285,0,1689267003,13122.540988539993,121.25412900000083,53523.60081360001 2023-07-13,16:50:05.000,194,10977501,14205,0,1689267004,13122.251327209997,121.26117813000019,53523.43312272001 2023-07-13,16:50:06.000,194,10977519,14565,0,1689267005,13121.95492956999,121.33871856000042,53523.30735456 2023-07-13,16:50:07.000,194,10977559,14885,0,1689267006,13121.63158668999,121.45855377000407,53523.104728080005 2023-07-13,16:50:08.000,194,10977509,14445,0,1689267007,13121.402552149993,121.48675029000151,53522.88114024001 2023-07-13,16:50:09.000,194,10977534,14445,0,1689267008,13121.160044989992,121.6347820200026,53522.79030768001 2023-07-13,16:50:10.000,194,10977533,14645,0,1689267009,13120.951219379996,121.71937158000219,53522.69248800001 2023-07-13,16:50:11.000,194,10977550,14565,0,1689267010,13120.68176698,121.87445244000264,53522.48986152 2023-07-13,16:50:12.000,194,10977492,14525,0,1689267011,13120.49315029999,121.97314026000095,53522.4130032 2023-07-13,16:50:13.000,194,10977506,14445,0,1689267012,13120.297797309999,122.1282211200014,53522.32915776001 2023-07-13,16:50:14.000,194,10977539,14365,0,1689267013,13120.142862179993,122.20576155000163,53522.23133808 2023-07-13,16:50:15.000,194,10977557,14565,0,1689267014,13119.934036569997,122.38903892999951,53522.0636472 2023-07-13,16:50:16.000,194,10977507,14485,0,1689267015,13119.731947269996,122.54411978999997,53521.92390480001 2023-07-13,16:50:17.000,194,10977539,14525,0,1689267016,13119.50291273,122.7203480399985,53521.72826544 2023-07-13,16:50:18.000,194,10977538,14485,0,1689267017,13119.33450497999,122.81903586000408,53521.609484399996 2023-07-13,16:50:19.000,194,10977493,14645,0,1689267018,13119.166097229994,123.05870628000412,53521.5745488 2023-07-13,16:50:20.000,194,10977540,14645,0,1689267019,13119.085261509994,123.19968887999858,53521.48371624 2023-07-13,16:50:21.000,194,10977508,14565,0,1689267020,13118.883172209993,123.4252610399999,53521.34397384 2023-07-13,16:50:22.000,194,10977505,14565,0,1689267021,13118.734973389997,123.58034190000035,53521.16929584 2023-07-13,16:50:23.000,194,10977495,14165,0,1689267022,13118.647401360002,123.75657014999888,53521.043527680005 2023-07-13,16:50:24.000,194,10977528,14205,0,1689267023,13118.526147780001,123.92574926999805,53520.95269512 2023-07-13,16:50:25.000,194,10977573,14445,0,1689267024,13118.411630509996,124.10902665000322,53520.85487544 2023-07-13,16:50:26.000,194,10977523,14685,0,1689267025,13118.36447634,124.2923040300011,53520.708145920005 2023-07-13,16:50:27.000,194,10977511,14685,0,1689267026,13118.29711323999,124.50377793000371,53520.58237776001 2023-07-13,16:50:28.000,194,10977496,14365,0,1689267027,13118.28364062,124.68000618000224,53520.5264808 2023-07-13,16:50:29.000,194,10977499,14525,0,1689267028,13118.249959069995,124.8844309499982,53520.44962248 2023-07-13,16:50:30.000,194,10977532,14245,0,1689267029,13118.2028049,125.0959048500008,53520.39372552001 2023-07-13,16:50:31.000,194,10977546,14405,0,1689267030,13118.148914419995,125.28623135999806,53520.302892960004 2023-07-13,16:50:32.000,194,10977512,14285,0,1689267031,13118.09502393999,125.5259017799981,53520.17013768 2023-07-13,16:50:33.000,194,10977510,14885,0,1689267032,13118.09502393999,125.75147393999941,53520.02340816 2023-07-13,16:50:34.000,194,10977540,14565,0,1689267033,13118.09502393999,125.90655479999987,53519.96052408001 2023-07-13,16:50:35.000,194,10977504,14565,0,1689267034,13118.13544179999,126.17442174000462,53519.92558848 2023-07-13,16:50:36.000,194,10977519,14445,0,1689267035,13118.14217811,126.37179738000123,53519.84174304001 2023-07-13,16:50:37.000,194,10977532,14165,0,1689267036,13118.14217811,126.56917301999783,53519.72296200001 2023-07-13,16:50:38.000,194,10977563,14565,0,1689267037,13118.19606858999,126.75949953000236,53519.7578976 2023-07-13,16:50:39.000,194,10977520,14565,0,1689267038,13118.15565072999,126.97802256000432,53519.63911656 2023-07-13,16:50:40.000,194,10977519,14725,0,1689267039,13118.19606858999,127.16129994000221,53519.56225824 2023-07-13,16:50:41.000,194,10977503,14645,0,1689267040,13118.17585965999,127.33047906000138,53519.45046432 2023-07-13,16:50:42.000,194,10977517,14365,0,1689267041,13118.19606858999,127.49965818000055,53519.42950296001 2023-07-13,16:50:43.000,194,10977482,14445,0,1689267042,13118.2028049,127.64064078000229,53519.35963176001 2023-07-13,16:50:44.000,194,10977544,14525,0,1689267043,13118.30384955,127.76047598999867,53519.35264464 2023-07-13,16:50:45.000,194,10977525,14605,0,1689267044,13118.26343169,127.88736033000168,53519.26181208001 2023-07-13,16:50:46.000,194,10977510,14525,0,1689267045,13118.330794789996,128.02129380000406,53519.1639924 2023-07-13,16:50:47.000,194,10977571,14725,0,1689267046,13118.38468527,128.1975220500026,53519.10110832001 2023-07-13,16:50:48.000,194,10977532,14605,0,1689267047,13118.465520990001,128.2962098700009,53519.080146960005 2023-07-13,16:50:49.000,194,10977511,14405,0,1689267048,13118.505938850001,128.43014334000327,53518.97534016001 2023-07-13,16:50:50.000,194,10977510,14645,0,1689267049,13118.620456119992,128.56407680999837,53518.97534016001 2023-07-13,16:50:51.000,194,10977528,14525,0,1689267050,13118.593510879997,128.69801028000074,53518.93341744001 2023-07-13,16:50:52.000,194,10977486,14605,0,1689267051,13118.869699589988,128.83899288000248,53518.93341744001 2023-07-13,16:50:53.000,194,10977528,14405,0,1689267052,13118.869699589988,129.05751591000444,53518.82861064 2023-07-13,16:50:54.000,194,10977505,14445,0,1689267053,13118.977480549998,129.21964590000425,53518.793675040004 2023-07-13,16:50:55.000,194,10977512,14605,0,1689267054,13119.159360919999,129.3747267600047,53518.7797008 2023-07-13,16:50:56.000,194,10977551,14565,0,1689267055,13119.21325139999,129.52980761999788,53518.814636400006 2023-07-13,16:50:57.000,194,10977499,14445,0,1689267056,13119.23346032999,129.72718326000177,53518.80764928001 2023-07-13,16:50:58.000,194,10977539,14365,0,1689267057,13119.267141879995,129.85406760000478,53518.66790688001 2023-07-13,16:50:59.000,194,10977524,14645,0,1689267058,13119.32103236,130.0302958500033,53518.76572656001 2023-07-13,16:51:00.000,194,10977521,14525,0,1689267059,13119.35471390999,130.19947497000248,53518.80764928001 2023-07-13,16:51:01.000,194,10977539,14285,0,1689267060,13119.24019664,130.2770154000027,53518.68188112 2023-07-13,16:51:02.000,194,10977499,14725,0,1689267061,13119.29408711999,130.33340844000486,53518.63995840001 2023-07-13,16:51:03.000,194,10977534,14445,0,1689267062,13119.19977878,130.43914539000252,53518.61899704001 2023-07-13,16:51:04.000,194,10977571,14205,0,1689267063,13119.19977878,130.5096366900034,53518.61200992 2023-07-13,16:51:05.000,194,10977494,14725,0,1689267064,13119.206515089994,130.6083245100017,53518.625984160004 2023-07-13,16:51:06.000,194,10977568,14525,0,1689267065,13119.17283353999,130.68586494000192,53518.51419024 2023-07-13,16:51:07.000,194,10977568,14525,0,1689267066,13119.25366925999,130.77750363000087,53518.625984160004 2023-07-13,16:51:08.000,194,10977542,14685,0,1689267067,13119.267141879995,130.88324057999853,53518.59104856001 2023-07-13,16:51:09.000,194,10977539,14685,0,1689267068,13119.226724019994,130.94668275000004,53518.59104856001 2023-07-13,16:51:10.000,194,10977533,14605,0,1689267069,13119.246932949995,131.04537056999834,53518.58406144 2023-07-13,16:51:11.000,194,10977538,14605,0,1689267070,13119.166097229994,131.165205780002,53518.50720312 2023-07-13,16:51:12.000,194,10977561,14485,0,1689267071,13119.27387818999,131.18635317000007,53518.55611296 2023-07-13,16:51:13.000,194,10977487,14565,0,1689267072,13119.19977878,131.2638936000003,53518.5351516 2023-07-13,16:51:14.000,194,10977508,14405,0,1689267073,13119.21325139999,131.23569708000286,53518.56310008 2023-07-13,16:51:15.000,194,10977499,14725,0,1689267074,13119.071788889989,131.32028664000245,53518.47226752001 2023-07-13,16:51:16.000,194,10977472,14285,0,1689267075,13119.11220674999,131.29209011999774,53518.54213872 2023-07-13,16:51:17.000,194,10977524,14445,0,1689267076,13119.011162099989,131.33438490000117,53518.50720312 2023-07-13,16:51:18.000,194,10977500,14605,0,1689267077,13118.950535309988,131.3132375100031,53518.4652804 2023-07-13,16:51:19.000,194,10977504,14525,0,1689267078,13118.829281730003,131.32028664000245,53518.4652804 2023-07-13,16:51:20.000,194,10977502,14765,0,1689267079,13118.708028150002,131.33438490000117,53518.38143496001 2023-07-13,16:51:21.000,194,10977531,14325,0,1689267080,13118.633928739997,131.3273357700018,53518.38842208 2023-07-13,16:51:22.000,194,10977539,14445,0,1689267081,13118.485729920001,131.3273357700018,53518.311563760006 2023-07-13,16:51:23.000,194,10977527,14205,0,1689267082,13118.351003719996,131.3132375100031,53518.33951224 2023-07-13,16:51:24.000,194,10977511,14045,0,1689267083,13118.330794789996,131.29913925000437,53518.360473600005 2023-07-13,16:51:25.000,194,10977505,14405,0,1689267084,13118.15565072999,131.3484831599999,53518.36746072 2023-07-13,16:51:26.000,194,10977492,14285,0,1689267085,13118.03439714999,131.3132375100031,53518.28361528001 2023-07-13,16:51:27.000,194,10977532,14525,0,1689267086,13117.946825119994,131.3484831599999,53518.311563760006 2023-07-13,16:51:28.000,194,10977540,14525,0,1689267087,13117.845780469994,131.36963054999796,53518.20675696 2023-07-13,16:51:29.000,194,10977542,14525,0,1689267088,13117.737999509998,131.40487620000204,53518.192782720005 2023-07-13,16:51:30.000,194,10977536,14365,0,1689267089,13117.737999509998,131.39782707000268,53518.28361528001 2023-07-13,16:51:31.000,194,10977504,14285,0,1689267090,13117.610009620003,131.4753675000029,53518.24867968 2023-07-13,16:51:32.000,194,10977532,14485,0,1689267091,13117.542646519993,131.50356402000034,53518.2207312 2023-07-13,16:51:33.000,194,10977527,14485,0,1689267092,13117.468547110002,131.5388096700044,53518.26964104 2023-07-13,16:51:34.000,194,10977524,14285,0,1689267093,13117.455074489997,131.5740553200012,53518.29758952 2023-07-13,16:51:35.000,194,10977535,14165,0,1689267094,13117.367502460002,131.63044836000336,53518.21374408001 2023-07-13,16:51:36.000,194,10977554,14565,0,1689267095,13117.273194119996,131.70798879000358,53518.19976984 2023-07-13,16:51:37.000,194,10977506,14405,0,1689267096,13117.16541316,131.69389053000486,53518.192782720005 2023-07-13,16:51:38.000,194,10977510,14405,0,1689267097,13117.111522679996,131.71503792000294,53518.15784712 2023-07-13,16:51:39.000,194,10977542,14525,0,1689267098,13117.111522679996,131.69389053000486,53518.19976984 2023-07-13,16:51:40.000,194,10977528,14485,0,1689267099,13117.06436851,131.64454662000207,53518.19976984 2023-07-13,16:51:41.000,194,10977534,14525,0,1689267100,13116.99700540999,131.623399230004,53518.22771832 2023-07-13,16:51:42.000,194,10977512,14845,0,1689267101,13116.93637861999,131.60225183999864,53518.23470544001 2023-07-13,16:51:43.000,194,10977573,14565,0,1689267102,13116.96332386,131.61635010000464,53518.24867968 2023-07-13,16:51:44.000,194,10977518,14525,0,1689267103,13116.909433379995,131.623399230004,53518.122911520004 2023-07-13,16:51:45.000,194,10977497,14645,0,1689267104,13116.86227921,131.67979226999887,53518.21374408001 2023-07-13,16:51:46.000,194,10977547,14325,0,1689267105,13116.848806589995,131.69389053000486,53518.21374408001 2023-07-13,16:51:47.000,194,10977548,14605,0,1689267106,13116.76123456,131.73618531000102,53518.122911520004 2023-07-13,16:51:48.000,194,10977491,14485,0,1689267107,13116.788179799994,131.7573326999991,53518.18579560001 2023-07-13,16:51:49.000,194,10977568,14205,0,1689267108,13116.808388729994,131.76438182999846,53518.26265392001 2023-07-13,16:51:50.000,194,10977544,14525,0,1689267109,13116.77470717999,131.84897138999804,53518.24867968 2023-07-13,16:51:51.000,194,10977556,14565,0,1689267110,13116.673662529989,131.9194626899989,53518.19976984 2023-07-13,16:51:52.000,194,10977510,14685,0,1689267111,13116.619772049999,131.9688066000017,53518.13688576001 2023-07-13,16:51:53.000,194,10977524,14725,0,1689267112,13116.525463709993,132.04634703000193,53518.12989864 2023-07-13,16:51:54.000,194,10977515,14365,0,1689267113,13116.552408949989,132.09569094000472,53518.15784712 2023-07-13,16:51:55.000,194,10977534,14525,0,1689267114,13116.444627989993,132.1661822399983,53518.13688576001 2023-07-13,16:51:56.000,194,10977560,14845,0,1689267115,13116.417682749998,132.25782093000453,53518.15784712 2023-07-13,16:51:57.000,194,10977513,14645,0,1689267116,13116.343583339993,132.29306658000132,53518.13688576001 2023-07-13,16:51:58.000,194,10977558,14565,0,1689267117,13116.316638099997,132.32126309999876,53518.16483424001 2023-07-13,16:51:59.000,194,10977537,14565,0,1689267118,13116.242538689992,132.39175439999963,53518.19976984 2023-07-13,16:52:00.000,194,10977522,14725,0,1689267119,13116.235802379997,132.40585265999835,53518.20675696 2023-07-13,16:52:01.000,194,10977544,14685,0,1689267120,13116.114548799997,132.49749135000457,53518.17880848 2023-07-13,16:52:02.000,194,10977565,14885,0,1689267121,13116.087603560001,132.55388438999944,53518.15086 2023-07-13,16:52:03.000,194,10977508,14525,0,1689267122,13116.000031529991,132.5891300400035,53518.13688576001 2023-07-13,16:52:04.000,194,10977522,14605,0,1689267123,13116.047185700001,132.6243756900003,53518.30457664001 2023-07-13,16:52:05.000,194,10977506,14605,0,1689267124,13116.020240459991,132.63142481999967,53518.27662816 2023-07-13,16:52:06.000,194,10977565,14845,0,1689267125,13115.98655891,132.65962134000438,53518.35348648001 2023-07-13,16:52:07.000,194,10977509,14645,0,1689267126,13115.952877359996,132.69486699000117,53518.33951224 2023-07-13,16:52:08.000,194,10977495,14685,0,1689267127,13115.912459499996,132.7089652499999,53518.33951224 2023-07-13,16:52:09.000,194,10977522,14845,0,1689267128,13115.88551426,132.7724074200014,53518.33951224 2023-07-13,16:52:10.000,194,10977540,14565,0,1689267129,13115.83836008999,132.79355480999948,53518.34649936 2023-07-13,16:52:11.000,194,10977522,14565,0,1689267130,13115.77773329999,132.85699698000099,53518.26964104 2023-07-13,16:52:12.000,194,10977540,14485,0,1689267131,13115.730579129995,132.88519349999842,53518.290602400004 2023-07-13,16:52:13.000,194,10977542,14805,0,1689267132,13115.669952339995,132.9204391500025,53518.37444784 2023-07-13,16:52:14.000,194,10977491,14605,0,1689267133,13115.63627078999,132.983881320004,53518.33951224 2023-07-13,16:52:15.000,194,10977507,14565,0,1689267134,13115.589116619994,133.07552001000295,53518.40239632001 2023-07-13,16:52:16.000,194,10977548,14525,0,1689267135,13115.521753519999,133.15306044000317,53518.26964104 2023-07-13,16:52:17.000,194,10977588,14285,0,1689267136,13115.49480827999,133.2306008700034,53518.40239632001 2023-07-13,16:52:18.000,194,10977538,14725,0,1689267137,13115.467863039994,133.2940430400049,53518.479254640006 2023-07-13,16:52:19.000,194,10977508,14685,0,1689267138,13115.481335659999,133.35043607999978,53518.49322888 2023-07-13,16:52:20.000,194,10977499,14605,0,1689267139,13115.447654109994,133.43502563999937,53518.45130616001 2023-07-13,16:52:21.000,194,10977533,14285,0,1689267140,13115.387027319994,133.49846781000088,53518.47226752001 2023-07-13,16:52:22.000,194,10977531,14485,0,1689267141,13115.447654109994,133.59715562999918,53518.51419024 2023-07-13,16:52:23.000,194,10977522,14685,0,1689267142,13115.387027319994,133.68174518999876,53518.59104856001 2023-07-13,16:52:24.000,194,10977499,14685,0,1689267143,13115.319664219998,133.74518736000027,53518.55611296 2023-07-13,16:52:25.000,194,10977553,14405,0,1689267144,13115.279246359998,133.8227277900005,53518.61899704001 2023-07-13,16:52:26.000,194,10977570,14405,0,1689267145,13115.285982669993,133.85797344000457,53518.58406144 2023-07-13,16:52:27.000,194,10977511,14885,0,1689267146,13115.259037429998,133.91436647999944,53518.56310008 2023-07-13,16:52:28.000,194,10977501,14565,0,1689267147,13115.279246359998,133.99190690999967,53518.57008720001 2023-07-13,16:52:29.000,194,10977493,14885,0,1689267148,13115.299455289998,134.02010343000438,53518.59803568001 2023-07-13,16:52:30.000,194,10977485,14525,0,1689267149,13115.319664219998,134.02715256000374,53518.59803568001 2023-07-13,16:52:31.000,194,10977499,14765,0,1689267150,13115.306191599993,134.08354559999862,53518.625984160004 2023-07-13,16:52:32.000,194,10977536,14445,0,1689267151,13115.312927909989,134.16108602999884,53518.528164480005 2023-07-13,16:52:33.000,194,10977507,14365,0,1689267152,13115.366818389994,134.2315773299997,53518.52117736001 2023-07-13,16:52:34.000,194,10977561,14525,0,1689267153,13115.447654109994,134.2315773299997,53518.54213872 2023-07-13,16:52:35.000,194,10977523,14725,0,1689267154,13115.501544589999,134.24567558999843,53518.51419024 2023-07-13,16:52:36.000,194,10977493,14325,0,1689267155,13115.589116619994,134.23862645999907,53518.51419024 2023-07-13,16:52:37.000,194,10977520,14485,0,1689267156,13115.629534479995,134.30206863000058,53518.5351516 2023-07-13,16:52:38.000,194,10977514,14525,0,1689267157,13115.791205919995,134.3161668899993,53518.6050228 2023-07-13,16:52:39.000,194,10977530,14405,0,1689267158,13115.88551426,134.3161668899993,53518.56310008 2023-07-13,16:52:40.000,194,10977512,14485,0,1689267159,13116.033713079996,134.35141254000337,53518.55611296 2023-07-13,16:52:41.000,194,10977497,14645,0,1689267160,13116.033713079996,134.38665819000016,53518.54213872 2023-07-13,16:52:42.000,194,10977501,14365,0,1689267161,13116.161702969992,134.39370731999952,53518.54213872 2023-07-13,16:52:43.000,194,10977508,14685,0,1689267162,13116.289692860002,134.35141254000337,53518.59803568001 2023-07-13,16:52:44.000,194,10977502,14725,0,1689267163,13116.431155369988,134.38665819000016,53518.66091976 2023-07-13,16:52:45.000,194,10977487,14485,0,1689267164,13116.505254779993,134.40075644999888,53518.63297128 2023-07-13,16:52:46.000,194,10977508,14485,0,1689267165,13116.633244669989,134.36551080000208,53518.66790688001 2023-07-13,16:52:47.000,194,10977622,14285,0,1689267166,13116.73428931999,134.36551080000208,53518.61899704001 2023-07-13,16:52:48.000,194,10977540,14685,0,1689267167,13116.86227921,134.41485471000487,53518.695855360005 2023-07-13,16:52:49.000,194,10977540,14605,0,1689267168,13116.949851239995,134.37255993000144,53518.7098296 2023-07-13,16:52:50.000,194,10977522,14485,0,1689267169,13117.131731609996,134.42190384000423,53518.75873944001 2023-07-13,16:52:51.000,194,10977508,14525,0,1689267170,13117.273194119996,134.41485471000487,53518.814636400006 2023-07-13,16:52:52.000,194,10977529,14325,0,1689267171,13117.360766149992,134.45010036000167,53518.75175232 2023-07-13,16:52:53.000,194,10977524,14645,0,1689267172,13117.562855449993,134.45714949000103,53518.793675040004 2023-07-13,16:52:54.000,194,10977533,14565,0,1689267173,13117.758208439998,134.47124774999975,53518.88450760001 2023-07-13,16:52:55.000,194,10977522,14885,0,1689267174,13117.839044159999,134.50649340000382,53518.82861064 2023-07-13,16:52:56.000,194,10977541,14405,0,1689267175,13118.027660839994,134.52059166000254,53518.87752048 2023-07-13,16:52:57.000,194,10977515,14765,0,1689267176,13118.108496559995,134.54878817999997,53518.89149472 2023-07-13,16:52:58.000,194,10977509,14805,0,1689267177,13118.351003719996,134.60518122000212,53518.96835304 2023-07-13,16:52:59.000,194,10977529,14725,0,1689267178,13118.519411469992,134.6263286100002,53519.01027576 2023-07-13,16:53:00.000,194,10977517,14565,0,1689267179,13118.660873979992,134.69681991000107,53518.97534016001 2023-07-13,16:53:01.000,194,10977555,14645,0,1689267180,13118.829281730003,134.7109181699998,53519.13604392 2023-07-13,16:53:02.000,194,10977515,14525,0,1689267181,13118.997689479998,134.80255685999873,53519.18495376 2023-07-13,16:53:03.000,194,10977527,14525,0,1689267182,13119.058316269999,134.84485164000216,53519.19194088001 2023-07-13,16:53:04.000,194,10977504,14405,0,1689267183,13119.17283353999,134.8730481599996,53519.247837840005 2023-07-13,16:53:05.000,194,10977537,14685,0,1689267184,13119.34124129,134.95763771999918,53519.28277344 2023-07-13,16:53:06.000,194,10977559,14645,0,1689267185,13119.42207701,135.00698163000197,53519.34565752 2023-07-13,16:53:07.000,194,10977524,14525,0,1689267186,13119.49617641999,135.0845220600022,53519.31072192001 2023-07-13,16:53:08.000,194,10977506,14445,0,1689267187,13119.637638929991,135.14091510000435,53519.38758024001 2023-07-13,16:53:09.000,194,10977505,14805,0,1689267188,13119.799310369992,135.14091510000435,53519.50636128001 2023-07-13,16:53:10.000,194,10977521,14685,0,1689267189,13119.907091330002,135.2325537900033,53519.548284 2023-07-13,16:53:11.000,194,10977562,14725,0,1689267190,13119.987927050002,135.23960292000265,53519.6181552 2023-07-13,16:53:12.000,194,10977496,14565,0,1689267191,13120.035081219998,135.30304509000416,53519.548284 2023-07-13,16:53:13.000,194,10977557,14405,0,1689267192,13120.156334799998,135.31714335000288,53519.66007792 2023-07-13,16:53:14.000,194,10977520,14485,0,1689267193,13120.291060999989,135.3312416100016,53519.70898776 2023-07-13,16:53:15.000,194,10977512,14485,0,1689267194,13120.425787199994,135.3664872599984,53519.74392336001 2023-07-13,16:53:16.000,194,10977528,14485,0,1689267195,13120.486413989995,135.37353638999775,53519.79283320001 2023-07-13,16:53:17.000,194,10977501,14445,0,1689267196,13120.70197591,135.34533987000032,53519.81379456001 2023-07-13,16:53:18.000,194,10977498,14525,0,1689267197,13120.856911039991,135.35943812999903,53519.869691520005 2023-07-13,16:53:19.000,194,10977500,14405,0,1689267198,13121.011846169997,135.35943812999903,53519.90462712 2023-07-13,16:53:20.000,194,10977491,14525,0,1689267199,13121.112890819997,135.35943812999903,53519.93257560001 2023-07-13,16:53:21.000,194,10977535,14725,0,1689267200,13121.200462849993,135.35238899999968,53519.94654984 2023-07-13,16:53:22.000,194,10977466,14365,0,1689267201,13121.368870599988,135.37353638999775,53519.988472560006 2023-07-13,16:53:23.000,194,10977521,14365,0,1689267202,13121.544014659994,135.37353638999775,53520.10026648001 2023-07-13,16:53:24.000,194,10977466,14405,0,1689267203,13121.645059309994,135.2677994400001,53520.16315056 2023-07-13,16:53:25.000,194,10977563,14485,0,1689267204,13121.81346705999,135.27484856999945,53520.19109904 2023-07-13,16:53:26.000,194,10977486,14725,0,1689267205,13121.948193259996,135.23960292000265,53520.24699600001 2023-07-13,16:53:27.000,194,10977498,14925,0,1689267206,13122.035765289991,135.2677994400001,53520.17013768 2023-07-13,16:53:28.000,194,10977522,14685,0,1689267207,13122.163755180001,135.21140639999794,53520.21904752 2023-07-13,16:53:29.000,194,10977477,14565,0,1689267208,13122.318690309992,135.19025900999986,53520.26795736001 2023-07-13,16:53:30.000,194,10977518,14685,0,1689267209,13122.466889130003,135.15501336000307,53520.31686720001 2023-07-13,16:53:31.000,194,10977520,14525,0,1689267210,13122.527515919988,135.1479642300037,53520.323854320006 2023-07-13,16:53:32.000,194,10977490,14485,0,1689267211,13122.668978429989,135.10566945000028,53520.39372552001 2023-07-13,16:53:33.000,194,10977481,14805,0,1689267212,13122.85759511,135.05632554000476,53520.47757096 2023-07-13,16:53:34.000,194,10977506,14725,0,1689267213,13122.95190344999,135.01403076000133,53520.53346792001 2023-07-13,16:53:35.000,194,10977507,14205,0,1689267214,13123.07315702999,134.9858342400039,53520.491545200006 2023-07-13,16:53:36.000,194,10977527,14285,0,1689267215,13123.14052013,134.99288337000326,53520.470583840004 2023-07-13,16:53:37.000,194,10977494,14605,0,1689267216,13123.315664189991,134.9364903300011,53520.61032624001 2023-07-13,16:53:38.000,194,10977548,14725,0,1689267217,13123.403236220001,134.88009728999896,53520.61032624001 2023-07-13,16:53:39.000,194,10977486,14685,0,1689267218,13123.524489800002,134.86599903000024,53520.6662232 2023-07-13,16:53:40.000,194,10977503,14445,0,1689267219,13123.645743380002,134.83075338000344,53520.71513304 2023-07-13,16:53:41.000,194,10977512,14605,0,1689267220,13123.713106479998,134.7884586,53520.7360944 2023-07-13,16:53:42.000,194,10977584,14525,0,1689267221,13123.861305299994,134.78140947000065,53520.83391408 2023-07-13,16:53:43.000,194,10977554,14205,0,1689267222,13123.942141019994,134.7743603400013,53520.89679816001 2023-07-13,16:53:44.000,194,10977500,14445,0,1689267223,13124.00950411999,134.78140947000065,53520.93173376 2023-07-13,16:53:45.000,194,10977525,14605,0,1689267224,13124.07686722,134.78140947000065,53521.00859208 2023-07-13,16:53:46.000,194,10977509,14485,0,1689267225,13124.13075769999,134.76026208000258,53520.91775952001 2023-07-13,16:53:47.000,194,10977488,14765,0,1689267226,13124.225066039995,134.75321295000322,53521.07147616 2023-07-13,16:53:48.000,194,10977452,14725,0,1689267227,13124.305901759995,134.73206555999786,53521.15532160001 2023-07-13,16:53:49.000,194,10977461,14685,0,1689267228,13124.35979224,134.76731121000194,53521.2251928 2023-07-13,16:53:50.000,194,10977462,14485,0,1689267229,13124.44062796,134.76731121000194,53521.28108976001 2023-07-13,16:53:51.000,194,10977501,14725,0,1689267230,13124.48104582,134.78140947000065,53521.25314128001 2023-07-13,16:53:52.000,194,10977530,14605,0,1689267231,13124.406946409996,134.7250164299985,53521.31602536 2023-07-13,16:53:53.000,194,10977522,14645,0,1689267232,13124.447364269996,134.76026208000258,53521.34397384 2023-07-13,16:53:54.000,194,10977485,14885,0,1689267233,13124.521463680001,134.74616382000386,53521.427819280005 2023-07-13,16:53:55.000,194,10977505,14725,0,1689267234,13124.568617849996,134.75321295000322,53521.51865184001 2023-07-13,16:53:56.000,194,10977474,14365,0,1689267235,13124.507991059996,134.7743603400013,53521.51865184001 2023-07-13,16:53:57.000,194,10977512,14325,0,1689267236,13124.534936299991,134.7884586,53521.58153592 2023-07-13,16:53:58.000,194,10977508,14525,0,1689267237,13124.548408919996,134.79550772999937,53521.644420000004 2023-07-13,16:53:59.000,194,10977557,14685,0,1689267238,13124.541672610001,134.82370425000408,53521.609484399996 2023-07-13,16:54:00.000,194,10977540,14365,0,1689267239,13124.548408919996,134.84485164000216,53521.63044576 2023-07-13,16:54:01.000,194,10977463,14485,0,1689267240,13124.555145229991,134.84485164000216,53521.644420000004 2023-07-13,16:54:02.000,194,10977500,14485,0,1689267241,13124.507991059996,134.8730481599996,53521.58153592 2023-07-13,16:54:03.000,194,10977538,14525,0,1689267242,13124.541672610001,134.89419554999768,53521.63044576 2023-07-13,16:54:04.000,194,10977507,14685,0,1689267243,13124.494518439991,134.9223920700024,53521.665381360006 2023-07-13,16:54:05.000,194,10977530,14605,0,1689267244,13124.575354159992,134.91534294000303,53521.819098 2023-07-13,16:54:06.000,194,10977480,14445,0,1689267245,13124.582090470001,134.92944120000175,53521.86102072 2023-07-13,16:54:07.000,194,10977552,14805,0,1689267246,13124.541672610001,134.94353946000047,53521.79813664 2023-07-13,16:54:08.000,194,10977461,14485,0,1689267247,13124.541672610001,134.9717359799979,53521.812110880004 2023-07-13,16:54:09.000,194,10977509,14445,0,1689267248,13124.555145229991,134.97878511000454,53521.84704648 2023-07-13,16:54:10.000,194,10977478,14525,0,1689267249,13124.602299400001,134.97878511000454,53521.89595632 2023-07-13,16:54:11.000,194,10977504,14645,0,1689267250,13124.561881540001,135.02812902000005,53521.881982080005 2023-07-13,16:54:12.000,194,10977534,14645,0,1689267251,13124.649453569997,134.9858342400039,53521.90294344001 2023-07-13,16:54:13.000,194,10977472,14525,0,1689267252,13124.649453569997,134.99993250000261,53521.979801760004 2023-07-13,16:54:14.000,194,10977539,14405,0,1689267253,13124.656189879992,135.04222727999877,53521.97281464001 2023-07-13,16:54:15.000,194,10977500,14605,0,1689267254,13124.662926190002,135.0351781499994,53521.97281464001 2023-07-13,16:54:16.000,194,10977505,14725,0,1689267255,13124.743761910002,135.02812902000005,53521.979801760004 2023-07-13,16:54:17.000,194,10977509,14565,0,1689267256,13124.642717260002,135.05632554000476,53522.000763120006 2023-07-13,16:54:18.000,194,10977566,14605,0,1689267257,13124.696607739992,135.04927640999813,53521.944866159996 2023-07-13,16:54:19.000,194,10977493,14725,0,1689267258,13124.777443459992,135.06337467000412,53522.05666008 2023-07-13,16:54:20.000,194,10977517,14485,0,1689267259,13124.790916079997,135.12681683999836,53522.09159568001 2023-07-13,16:54:21.000,194,10977501,14645,0,1689267260,13124.831333939997,135.09157119000156,53522.07063432001 2023-07-13,16:54:22.000,194,10977475,14405,0,1689267261,13124.831333939997,135.11271857999964,53522.04268584001 2023-07-13,16:54:23.000,194,10977542,14485,0,1689267262,13124.925642280003,135.17616075000115,53522.08460856 2023-07-13,16:54:24.000,194,10977517,14525,0,1689267263,13124.858279179993,135.17616075000115,53522.10556992 2023-07-13,16:54:25.000,194,10977502,14245,0,1689267264,13124.838070249993,135.246652050002,53522.15447976 2023-07-13,16:54:26.000,194,10977538,14525,0,1689267265,13124.831333939997,135.246652050002,53522.12653128 2023-07-13,16:54:27.000,194,10977509,14565,0,1689267266,13124.804388700002,135.2959959600048,53522.07063432001 2023-07-13,16:54:28.000,194,10977539,14365,0,1689267267,13124.811125009997,135.2959959600048,53522.11954416001 2023-07-13,16:54:29.000,194,10977523,14685,0,1689267268,13124.885224420002,135.33829074000096,53522.2033896 2023-07-13,16:54:30.000,194,10977535,14525,0,1689267269,13124.871751799998,135.3312416100016,53522.19640248 2023-07-13,16:54:31.000,194,10977527,14605,0,1689267270,13124.838070249993,135.3946837800031,53522.18242824 2023-07-13,16:54:32.000,194,10977484,14605,0,1689267271,13124.865015490002,135.44402768999862,53522.168454000006 2023-07-13,16:54:33.000,194,10977532,14405,0,1689267272,13124.817861319993,135.46517508000397,53522.07762144 2023-07-13,16:54:34.000,194,10977488,14365,0,1689267273,13124.797652389992,135.48632247000205,53522.112557039996 2023-07-13,16:54:35.000,194,10977480,14565,0,1689267274,13124.784179770002,135.48632247000205,53522.17544112 2023-07-13,16:54:36.000,194,10977518,14485,0,1689267275,13124.750498219997,135.50042073000077,53522.14050552001 2023-07-13,16:54:37.000,194,10977607,14525,0,1689267276,13124.710080359997,135.5286172499982,53522.17544112 2023-07-13,16:54:38.000,194,10977541,14485,0,1689267277,13124.723552980002,135.5286172499982,53522.2033896 2023-07-13,16:54:39.000,194,10977467,14765,0,1689267278,13124.716816669992,135.58501029000035,53522.18941536001 2023-07-13,16:54:40.000,194,10977497,14485,0,1689267279,13124.716816669992,135.577961160001,53522.1335184 2023-07-13,16:54:41.000,194,10977514,14405,0,1689267280,13124.689871429997,135.62730507000379,53522.15447976 2023-07-13,16:54:42.000,194,10977521,14445,0,1689267281,13124.669662499997,135.65550159000122,53522.09159568001 2023-07-13,16:54:43.000,194,10977492,14725,0,1689267282,13124.696607739992,135.66255072000058,53522.08460856 2023-07-13,16:54:44.000,194,10977498,14645,0,1689267283,13124.777443459992,135.63435420000314,53522.14050552001 2023-07-13,16:54:45.000,194,10977531,14525,0,1689267284,13124.784179770002,135.66255072000058,53522.19640248 2023-07-13,16:54:46.000,194,10977585,14405,0,1689267285,13124.811125009997,135.6766489799993,53522.19640248 2023-07-13,16:54:47.000,194,10977522,14445,0,1689267286,13124.784179770002,135.7259928900021,53522.098582800005 2023-07-13,16:54:48.000,194,10977501,14885,0,1689267287,13124.858279179993,135.7259928900021,53522.10556992 2023-07-13,16:54:49.000,194,10977548,14445,0,1689267288,13124.898697039993,135.73304202000145,53522.11954416001 2023-07-13,16:54:50.000,194,10977499,14565,0,1689267289,13124.945851209988,135.76123853999889,53522.12653128 2023-07-13,16:54:51.000,194,10977541,14525,0,1689267290,13124.959323829993,135.83172983999975,53522.15447976 2023-07-13,16:54:52.000,194,10977503,14605,0,1689267291,13125.013214309998,135.8246807100004,53522.1335184 2023-07-13,16:54:53.000,194,10977526,14525,0,1689267292,13125.114258959999,135.8881228800019,53522.18941536001 2023-07-13,16:54:54.000,194,10977507,14565,0,1689267293,13125.147940509989,135.8881228800019,53522.15447976 2023-07-13,16:54:55.000,194,10977549,14405,0,1689267294,13125.195094679999,135.9374667900047,53522.18941536001 2023-07-13,16:54:56.000,194,10977503,14365,0,1689267295,13125.20856729999,135.9868107000002,53522.11954416001 2023-07-13,16:54:57.000,194,10977520,14885,0,1689267296,13125.161413129994,136.04320374000235,53522.0636472 2023-07-13,16:54:58.000,194,10977534,14405,0,1689267297,13125.235512539999,136.09254764999787,53522.08460856 2023-07-13,16:54:59.000,194,10977518,14685,0,1689267298,13125.33655719,136.0854985199985,53522.18941536001 2023-07-13,16:55:00.000,194,10977518,14325,0,1689267299,13125.323084569995,136.1348424300013,53522.1335184 2023-07-13,16:55:01.000,194,10977512,14365,0,1689267300,13125.39044766999,136.10664591000386,53522.1335184 2023-07-13,16:55:02.000,194,10977527,14525,0,1689267301,13125.525173869995,136.16303894999874,53522.21037672001 2023-07-13,16:55:03.000,194,10977544,14685,0,1689267302,13125.55211910999,136.15598981999938,53522.168454000006 2023-07-13,16:55:04.000,194,10977488,14565,0,1689267303,13125.59253696999,136.1700880799981,53522.098582800005 2023-07-13,16:55:05.000,194,10977578,14525,0,1689267304,13125.626218519996,136.1982846000028,53522.112557039996 2023-07-13,16:55:06.000,194,10977481,14765,0,1689267305,13125.727263169996,136.21238286000153,53522.16146688001 2023-07-13,16:55:07.000,194,10977526,14685,0,1689267306,13125.720526860001,136.2335302499996,53522.08460856 2023-07-13,16:55:08.000,194,10977507,14325,0,1689267307,13125.848516749997,136.21238286000153,53522.08460856 2023-07-13,16:55:09.000,194,10977506,14445,0,1689267308,13125.895670919992,136.24057937999896,53522.14050552001 2023-07-13,16:55:10.000,194,10977469,14525,0,1689267309,13125.922616160002,136.24762850999832,53522.17544112 2023-07-13,16:55:11.000,194,10977538,14525,0,1689267310,13125.963034020002,136.27582503000303,53522.12653128 2023-07-13,16:55:12.000,194,10977475,14605,0,1689267311,13125.969770329997,136.3181198099992,53522.07063432001 2023-07-13,16:55:13.000,194,10977488,14365,0,1689267312,13125.996715569992,136.35336546000326,53522.112557039996 2023-07-13,16:55:14.000,194,10977512,14325,0,1689267313,13126.091023909998,136.35336546000326,53522.11954416001 2023-07-13,16:55:15.000,194,10977537,14525,0,1689267314,13126.144914389988,136.41680763000477,53522.147492640004 2023-07-13,16:55:16.000,194,10977574,14885,0,1689267315,13126.165123319988,136.4450041500022,53522.12653128 2023-07-13,16:55:17.000,194,10977514,14365,0,1689267316,13126.198804869993,136.49434805999772,53522.10556992 2023-07-13,16:55:18.000,194,10977530,14565,0,1689267317,13126.212277489998,136.55779022999923,53522.04268584001 2023-07-13,16:55:19.000,194,10977542,14525,0,1689267318,13126.286376899989,136.5436919700005,53522.12653128 2023-07-13,16:55:20.000,194,10977525,14605,0,1689267319,13126.326794759989,136.61418327000138,53522.09159568001 2023-07-13,16:55:21.000,194,10977512,14365,0,1689267320,13126.340267379994,136.6564780500048,53522.049672960005 2023-07-13,16:55:22.000,194,10977525,14445,0,1689267321,13126.326794759989,136.73401847999776,53522.00775024 2023-07-13,16:55:23.000,194,10977544,14805,0,1689267322,13126.333531069999,136.7904115199999,53522.0636472 2023-07-13,16:55:24.000,194,10977550,14365,0,1689267323,13126.42783940999,136.76221500000247,53522.08460856 2023-07-13,16:55:25.000,194,10977562,14565,0,1689267324,13126.434575719999,136.81860804000462,53522.18941536001 2023-07-13,16:55:26.000,194,10977524,14285,0,1689267325,13126.47499358,136.85385369000142,53522.1335184 2023-07-13,16:55:27.000,194,10977545,14365,0,1689267326,13126.441312029994,136.86090282000077,53522.098582800005 2023-07-13,16:55:28.000,194,10977464,14365,0,1689267327,13126.46825726999,136.95254150999972,53522.05666008 2023-07-13,16:55:29.000,194,10977541,14565,0,1689267328,13126.501938819994,136.98073803000443,53522.09159568001 2023-07-13,16:55:30.000,194,10977521,14805,0,1689267329,13126.501938819994,137.03008193999995,53522.112557039996 2023-07-13,16:55:31.000,194,10977500,14525,0,1689267330,13126.47499358,137.04418019999866,53522.05666008 2023-07-13,16:55:32.000,194,10977437,14245,0,1689267331,13126.48846619999,137.1499171500036,53522.07063432001 2023-07-13,16:55:33.000,194,10977527,14525,0,1689267332,13126.53562037,137.1499171500036,53522.11954416001 2023-07-13,16:55:34.000,194,10977512,14645,0,1689267333,13126.5558293,137.1851628000004,53522.17544112 2023-07-13,16:55:35.000,194,10977550,14525,0,1689267334,13126.5558293,137.2486049700019,53522.11954416001 2023-07-13,16:55:36.000,194,10977508,14645,0,1689267335,13126.60971977999,137.2979488800047,53522.04268584001 2023-07-13,16:55:37.000,194,10977513,14485,0,1689267336,13126.50867512999,137.35434191999957,53522.02172448001 2023-07-13,16:55:38.000,194,10977471,14485,0,1689267337,13126.562565609995,137.41778409000108,53522.09159568001 2023-07-13,16:55:39.000,194,10977519,14285,0,1689267338,13126.56930191999,137.4953245200013,53522.08460856 2023-07-13,16:55:40.000,194,10977527,14485,0,1689267339,13126.61645609,137.52352103999874,53522.15447976 2023-07-13,16:55:41.000,194,10977529,14445,0,1689267340,13126.582774539995,137.5587666900028,53522.08460856 2023-07-13,16:55:42.000,194,10977497,14485,0,1689267341,13126.582774539995,137.60811059999833,53522.05666008 2023-07-13,16:55:43.000,194,10977494,14885,0,1689267342,13126.582774539995,137.6433562500024,53522.05666008 2023-07-13,16:55:44.000,194,10977496,14685,0,1689267343,13126.582774539995,137.6786018999992,53522.08460856 2023-07-13,16:55:45.000,194,10977510,14285,0,1689267344,13126.562565609995,137.7420440700007,53522.09159568001 2023-07-13,16:55:46.000,194,10977472,14205,0,1689267345,13126.56930191999,137.77024058999814,53522.05666008 2023-07-13,16:55:47.000,194,10977560,14605,0,1689267346,13126.522147749994,137.81253537000157,53522.00775024 2023-07-13,16:55:48.000,194,10977531,14405,0,1689267347,13126.53562037,137.8266336300003,53522.04268584001 2023-07-13,16:55:49.000,194,10977531,14565,0,1689267348,13126.522147749994,137.81253537000157,53522.12653128 2023-07-13,16:55:50.000,194,10977521,14445,0,1689267349,13126.522147749994,137.84778101999837,53522.0636472 2023-07-13,16:55:51.000,194,10977556,15085,0,1689267350,13126.46825726999,137.83368275999965,53522.0636472 2023-07-13,16:55:52.000,194,10977524,14485,0,1689267351,13126.44804833999,137.87597754000308,53521.97281464001 2023-07-13,16:55:53.000,194,10977520,14525,0,1689267352,13126.373948929999,137.86892841000372,53521.93787904 2023-07-13,16:55:54.000,194,10977474,14205,0,1689267353,13126.40763047999,137.86892841000372,53522.0287116 2023-07-13,16:55:55.000,194,10977503,14565,0,1689267354,13126.387421549989,137.8900758000018,53521.97281464001 2023-07-13,16:55:56.000,194,10977516,14445,0,1689267355,13126.353739999999,137.86187928000436,53521.89595632 2023-07-13,16:55:57.000,194,10977551,14605,0,1689267356,13126.347003689989,137.840731889999,53521.95185328001 2023-07-13,16:55:58.000,194,10977494,14645,0,1689267357,13126.360476309994,137.840731889999,53521.98678888 2023-07-13,16:55:59.000,194,10977501,14765,0,1689267358,13126.320058449994,137.83368275999965,53521.86800784 2023-07-13,16:56:00.000,194,10977527,14525,0,1689267359,13126.326794759989,137.86187928000436,53521.82608512001 2023-07-13,16:56:01.000,194,10977523,14645,0,1689267360,13126.259431659993,137.77728972000477,53521.86102072 2023-07-13,16:56:02.000,194,10977495,14645,0,1689267361,13126.279640589994,137.81958450000093,53521.812110880004 2023-07-13,16:56:03.000,194,10977560,14645,0,1689267362,13126.340267379994,137.77728972000477,53521.80512376001 2023-07-13,16:56:04.000,194,10977526,14805,0,1689267363,13126.394157859999,137.76319145999878,53521.86102072 2023-07-13,16:56:05.000,194,10977510,14565,0,1689267364,13126.387421549989,137.72089668000262,53521.91691768 2023-07-13,16:56:06.000,194,10977523,14445,0,1689267365,13126.400894169994,137.69974929000455,53521.85403360001 2023-07-13,16:56:07.000,194,10977525,14365,0,1689267366,13126.367212619989,137.6927001599979,53521.777175279996 2023-07-13,16:56:08.000,194,10977482,14245,0,1689267367,13126.380685239994,137.65040538000176,53521.78416240001 2023-07-13,16:56:09.000,194,10977536,14205,0,1689267368,13126.441312029994,137.6786018999992,53521.812110880004 2023-07-13,16:56:10.000,194,10977477,14325,0,1689267369,13126.44804833999,137.6433562500024,53521.85403360001 2023-07-13,16:56:11.000,194,10977509,14485,0,1689267370,13126.400894169994,137.6433562500024,53521.74223968 2023-07-13,16:56:12.000,194,10977510,14445,0,1689267371,13126.454784649999,137.61515972999769,53521.763201040005 2023-07-13,16:56:13.000,194,10977555,14685,0,1689267372,13126.51541144,137.60106146999897,53521.819098 2023-07-13,16:56:14.000,194,10977560,14525,0,1689267373,13126.52888405999,137.57286495000153,53521.77018816 2023-07-13,16:56:15.000,194,10977539,14885,0,1689267374,13126.542356679995,137.55171756000345,53521.812110880004 2023-07-13,16:56:16.000,194,10977572,14525,0,1689267375,13126.52888405999,137.52352103999874,53521.73525256001 2023-07-13,16:56:17.000,194,10977519,14805,0,1689267376,13126.522147749994,137.55171756000345,53521.73525256001 2023-07-13,16:56:18.000,194,10977530,14645,0,1689267377,13126.52888405999,137.52352103999874,53521.68634272001 2023-07-13,16:56:19.000,194,10977606,14605,0,1689267378,13126.58951084999,137.51647190999938,53521.67236848 2023-07-13,16:56:20.000,194,10977507,14445,0,1689267379,13126.67708288,137.50942278000002,53521.70031696 2023-07-13,16:56:21.000,194,10977511,14205,0,1689267380,13126.71750074,137.4953245200013,53521.78416240001 2023-07-13,16:56:22.000,194,10977521,14325,0,1689267381,13126.71750074,137.48827539000195,53521.79813664 2023-07-13,16:56:23.000,194,10977491,14645,0,1689267382,13126.69729181,137.48827539000195,53521.69332984 2023-07-13,16:56:24.000,194,10977546,14645,0,1689267383,13126.77139121999,137.4812262600026,53521.74223968 2023-07-13,16:56:25.000,194,10977483,14645,0,1689267384,13126.79833646,137.45302973999787,53521.73525256001 2023-07-13,16:56:26.000,194,10977522,14405,0,1689267385,13126.845490629996,137.4318823499998,53521.6793556 2023-07-13,16:56:27.000,194,10977529,14485,0,1689267386,13126.81854539,137.44598060999851,53521.68634272001 2023-07-13,16:56:28.000,194,10977529,14405,0,1689267387,13126.83875432,137.40368583000236,53521.665381360006 2023-07-13,16:56:29.000,194,10977495,14605,0,1689267388,13126.960007900001,137.42483322000044,53521.70031696 2023-07-13,16:56:30.000,194,10977563,14525,0,1689267389,13126.993689449992,137.44598060999851,53521.67236848 2023-07-13,16:56:31.000,194,10977557,14405,0,1689267390,13126.986953139996,137.41073496000172,53521.74223968 2023-07-13,16:56:32.000,194,10977534,14525,0,1689267391,13126.980216830001,137.42483322000044,53521.644420000004 2023-07-13,16:56:33.000,194,10977546,14485,0,1689267392,13127.007162069996,137.4318823499998,53521.609484399996 2023-07-13,16:56:34.000,194,10977487,14445,0,1689267393,13127.054316239992,137.43893147999916,53521.65140712 2023-07-13,16:56:35.000,194,10977556,14645,0,1689267394,13127.141888270002,137.40368583000236,53521.65140712 2023-07-13,16:56:36.000,194,10977551,14485,0,1689267395,13127.135151959992,137.41073496000172,53521.62345864 2023-07-13,16:56:37.000,194,10977510,14645,0,1689267396,13127.175569819992,137.40368583000236,53521.65140712 2023-07-13,16:56:38.000,194,10977517,14565,0,1689267397,13127.242932920002,137.41073496000172,53521.61647152001 2023-07-13,16:56:39.000,194,10977516,14565,0,1689267398,13127.256405539993,137.40368583000236,53521.63743288001 2023-07-13,16:56:40.000,194,10977531,14525,0,1689267399,13127.317032329993,137.42483322000044,53521.55358744 2023-07-13,16:56:41.000,194,10977487,14365,0,1689267400,13127.350713879998,137.45302973999787,53521.49070336001 2023-07-13,16:56:42.000,194,10977526,14285,0,1689267401,13127.391131739998,137.4812262600026,53521.53262608 2023-07-13,16:56:43.000,194,10977496,14485,0,1689267402,13127.552803179999,137.47417713000323,53521.63044576 2023-07-13,16:56:44.000,194,10977517,14645,0,1689267403,13127.62690258999,137.50237365000066,53521.609484399996 2023-07-13,16:56:45.000,194,10977503,14525,0,1689267404,13127.66732044999,137.50942278000002,53521.61647152001 2023-07-13,16:56:46.000,194,10977502,14445,0,1689267405,13127.76836509999,137.50942278000002,53521.644420000004 2023-07-13,16:56:47.000,194,10977567,14445,0,1689267406,13127.79531034,137.5587666900028,53521.53961320001 2023-07-13,16:56:48.000,194,10977520,14445,0,1689267407,13127.90982760999,137.58696321000025,53521.61647152001 2023-07-13,16:56:49.000,194,10977515,14285,0,1689267408,13127.93003653999,137.5940123399996,53521.60249728 2023-07-13,16:56:50.000,194,10977544,14405,0,1689267409,13127.963718089995,137.6786018999992,53521.609484399996 2023-07-13,16:56:51.000,194,10977510,14645,0,1689267410,13128.044553809996,137.63630712000304,53521.61647152001 2023-07-13,16:56:52.000,194,10977525,14445,0,1689267411,13128.159071080001,137.67155276999983,53521.70730408001 2023-07-13,16:56:53.000,194,10977520,14565,0,1689267412,13128.287060969997,137.67155276999983,53521.72127832 2023-07-13,16:56:54.000,194,10977466,14365,0,1689267413,13128.367896689997,137.7067984200039,53521.6793556 2023-07-13,16:56:55.000,194,10977499,14525,0,1689267414,13128.495886579993,137.6927001599979,53521.70031696 2023-07-13,16:56:56.000,194,10977545,14725,0,1689267415,13128.509359199998,137.73499494000134,53521.68634272001 2023-07-13,16:56:57.000,194,10977514,14365,0,1689267416,13128.563249680003,137.7913879800035,53521.67236848 2023-07-13,16:56:58.000,194,10977462,14445,0,1689267417,13128.630612779998,137.78433885000413,53521.777175279996 2023-07-13,16:56:59.000,194,10977508,14525,0,1689267418,13128.745130049989,137.840731889999,53521.77018816 2023-07-13,16:57:00.000,194,10977493,14445,0,1689267419,13128.859647319994,137.83368275999965,53521.812110880004 2023-07-13,16:57:01.000,194,10977520,14445,0,1689267420,13128.900065179994,137.8900758000018,53521.84704648 2023-07-13,16:57:02.000,194,10977512,14325,0,1689267421,13129.001109829995,137.91827231999923,53521.833072240006 2023-07-13,16:57:03.000,194,10977557,14685,0,1689267422,13129.081945549995,137.9535179700033,53521.86102072 2023-07-13,16:57:04.000,194,10977474,14365,0,1689267423,13129.142572339995,137.96761623000202,53521.89595632 2023-07-13,16:57:05.000,194,10977500,14205,0,1689267424,13129.19646282,138.02400927000417,53521.90294344001 2023-07-13,16:57:06.000,194,10977487,14365,0,1689267425,13129.310980089991,138.0381075300029,53521.944866159996 2023-07-13,16:57:07.000,194,10977510,14285,0,1689267426,13129.290771159991,138.06630405000033,53521.833072240006 2023-07-13,16:57:08.000,194,10977519,14245,0,1689267427,13129.405288429996,138.12269709000248,53521.944866159996 2023-07-13,16:57:09.000,194,10977512,14485,0,1689267428,13129.519805700002,138.0874514399984,53522.04268584001 2023-07-13,16:57:10.000,194,10977514,14685,0,1689267429,13129.587168799997,138.14384448000055,53522.000763120006 2023-07-13,16:57:11.000,194,10977572,14725,0,1689267430,13129.627586659997,138.16499186999863,53522.0287116 2023-07-13,16:57:12.000,194,10977479,14205,0,1689267431,13129.614114039992,138.1367953500012,53521.979801760004 2023-07-13,16:57:13.000,194,10977550,14405,0,1689267432,13129.674740829993,138.12974622000183,53522.00775024 2023-07-13,16:57:14.000,194,10977534,14965,0,1689267433,13129.795994409993,138.15794273999927,53522.09159568001 2023-07-13,16:57:15.000,194,10977526,14565,0,1689267434,13129.897039059993,138.1508936099999,53522.09159568001 2023-07-13,16:57:16.000,194,10977523,14565,0,1689267435,13129.923984299989,138.172040999998,53522.09159568001 2023-07-13,16:57:17.000,194,10977485,14165,0,1689267436,13129.984611089989,138.12974622000183,53522.11954416001 2023-07-13,16:57:18.000,194,10977497,14405,0,1689267437,13130.119337289994,138.16499186999863,53522.19640248 2023-07-13,16:57:19.000,194,10977528,14525,0,1689267438,13130.179964079995,138.12974622000183,53522.21037672001 2023-07-13,16:57:20.000,194,10977530,14565,0,1689267439,13130.24732717999,138.12974622000183,53522.19640248 2023-07-13,16:57:21.000,194,10977505,14605,0,1689267440,13130.33489921,138.12974622000183,53522.266273680005 2023-07-13,16:57:22.000,194,10977521,14725,0,1689267441,13130.361844449995,138.14384448000055,53522.24531232 2023-07-13,16:57:23.000,194,10977504,14445,0,1689267442,13130.46962540999,138.1015497000044,53522.25928656001 2023-07-13,16:57:24.000,194,10977461,14685,0,1689267443,13130.523515889996,138.11564796000312,53522.343132 2023-07-13,16:57:25.000,194,10977545,14685,0,1689267444,13130.590878989991,138.0874514399984,53522.385054720005 2023-07-13,16:57:26.000,194,10977529,14565,0,1689267445,13130.664978399996,138.0874514399984,53522.385054720005 2023-07-13,16:57:27.000,194,10977491,14165,0,1689267446,13130.658242090001,138.0874514399984,53522.447938799996 2023-07-13,16:57:28.000,194,10977487,14365,0,1689267447,13130.698659950001,138.07335317999969,53522.45492592001 2023-07-13,16:57:29.000,194,10977533,14205,0,1689267448,13130.745814119997,138.04515666000225,53522.503835760006 2023-07-13,16:57:30.000,194,10977488,14325,0,1689267449,13130.786231979997,138.00286187999882,53522.41999032 2023-07-13,16:57:31.000,194,10977483,14405,0,1689267450,13130.792968289992,137.96761623000202,53522.4130032 2023-07-13,16:57:32.000,194,10977528,14485,0,1689267451,13130.907485559997,137.97466536000138,53522.46191304 2023-07-13,16:57:33.000,194,10977536,14365,0,1689267452,13130.981584970003,137.94646884000394,53522.58069408 2023-07-13,16:57:34.000,194,10977540,14645,0,1689267453,13131.028739139998,137.93237057999795,53522.57370696001 2023-07-13,16:57:35.000,194,10977536,14565,0,1689267454,13131.048948069998,137.89712493000116,53522.601655440005 2023-07-13,16:57:36.000,194,10977481,14405,0,1689267455,13131.075893309993,137.86187928000436,53522.59466832001 2023-07-13,16:57:37.000,194,10977538,14285,0,1689267456,13131.123047479989,137.88302667000244,53522.51082288 2023-07-13,16:57:38.000,194,10977549,14405,0,1689267457,13131.170201649998,137.8054862400022,53522.601655440005 2023-07-13,16:57:39.000,194,10977505,14205,0,1689267458,13131.203883199989,137.8054862400022,53522.6575524 2023-07-13,16:57:40.000,194,10977543,14525,0,1689267459,13131.230828439999,137.78433885000413,53522.69947512 2023-07-13,16:57:41.000,194,10977491,14205,0,1689267460,13131.33187309,137.7420440700007,53522.71344936001 2023-07-13,16:57:42.000,194,10977491,14565,0,1689267461,13131.298191539994,137.6786018999992,53522.650565280004 2023-07-13,16:57:43.000,194,10977479,14525,0,1689267462,13131.36555463999,137.65040538000176,53522.6575524 2023-07-13,16:57:44.000,194,10977531,14445,0,1689267463,13131.34534570999,137.60106146999897,53522.67851376 2023-07-13,16:57:45.000,194,10977480,14445,0,1689267464,13131.37229095,137.5587666900028,53522.70646224 2023-07-13,16:57:46.000,194,10977480,14565,0,1689267465,13131.41270881,137.4812262600026,53522.76235920001 2023-07-13,16:57:47.000,194,10977515,14405,0,1689267466,13131.40597249999,137.46712800000387,53522.671526640006 2023-07-13,16:57:48.000,194,10977459,14725,0,1689267467,13131.500280839995,137.41073496000172,53522.69248800001 2023-07-13,16:57:49.000,194,10977496,14565,0,1689267468,13131.54743500999,137.35434191999957,53522.73441072 2023-07-13,16:57:50.000,194,10977544,14605,0,1689267469,13131.58785286999,137.32614540000213,53522.75537208 2023-07-13,16:57:51.000,194,10977552,14525,0,1689267470,13131.601325489995,137.26270323000062,53522.74838496 2023-07-13,16:57:52.000,194,10977493,14085,0,1689267471,13131.59458918,137.2486049700019,53522.69248800001 2023-07-13,16:57:53.000,194,10977494,14085,0,1689267472,13131.621534419995,137.19221192999976,53522.68550088 2023-07-13,16:57:54.000,194,10977511,14485,0,1689267473,13131.69563383,137.11467149999953,53522.76235920001 2023-07-13,16:57:55.000,194,10977491,14565,0,1689267474,13131.71584276,137.0864749800021,53522.7972948 2023-07-13,16:57:56.000,194,10977500,14405,0,1689267475,13131.749524309991,137.05122932999802,53522.80428192 2023-07-13,16:57:57.000,194,10977545,14645,0,1689267476,13131.729315379991,136.9877871600038,53522.839217520006 2023-07-13,16:57:58.000,194,10977527,14365,0,1689267477,13131.810151099991,136.94549238000036,53522.7972948 2023-07-13,16:57:59.000,194,10977609,14685,0,1689267478,13131.857305270001,136.86795195000013,53522.839217520006 2023-07-13,16:58:00.000,194,10977529,14405,0,1689267479,13131.877514200001,136.84680456000206,53522.82524328 2023-07-13,16:58:01.000,194,10977500,14725,0,1689267480,13131.931404679992,136.7763132600012,53522.82524328 2023-07-13,16:58:02.000,194,10977514,14685,0,1689267481,13131.917932060001,136.7269693499984,53522.81126904001 2023-07-13,16:58:03.000,194,10977486,14725,0,1689267482,13131.978558850002,136.70582196000032,53522.7972948 2023-07-13,16:58:04.000,194,10977543,14085,0,1689267483,13132.079603500002,136.67762544000288,53522.867166 2023-07-13,16:58:05.000,194,10977482,14445,0,1689267484,13132.140230290002,136.63533065999945,53522.86017888001 2023-07-13,16:58:06.000,194,10977530,14325,0,1689267485,13132.173911839993,136.60713414000202,53522.85319176 2023-07-13,16:58:07.000,194,10977538,14205,0,1689267486,13132.126757669997,136.5648393599986,53522.74838496 2023-07-13,16:58:08.000,194,10977496,14565,0,1689267487,13132.207593389998,136.52254458000243,53522.73441072 2023-07-13,16:58:09.000,194,10977514,14645,0,1689267488,13132.241274939988,136.48729892999836,53522.76235920001 2023-07-13,16:58:10.000,194,10977526,14485,0,1689267489,13132.308638039998,136.41680763000477,53522.80428192 2023-07-13,16:58:11.000,194,10977512,14285,0,1689267490,13132.301901729988,136.41680763000477,53522.84620464 2023-07-13,16:58:12.000,194,10977513,14405,0,1689267491,13132.355792209994,136.36041459000262,53522.80428192 2023-07-13,16:58:13.000,194,10977487,14405,0,1689267492,13132.429891619999,136.3322180699979,53522.87415312 2023-07-13,16:58:14.000,194,10977521,14485,0,1689267493,13132.456836859994,136.31107067999983,53522.94402432 2023-07-13,16:58:15.000,194,10977480,14525,0,1689267494,13132.497254719994,136.30402155000047,53522.82524328 2023-07-13,16:58:16.000,194,10977527,14285,0,1689267495,13132.46357316999,136.27582503000303,53522.84620464 2023-07-13,16:58:17.000,194,10977459,14165,0,1689267496,13132.456836859994,136.26172677000432,53522.83223040001 2023-07-13,16:58:18.000,194,10977557,14365,0,1689267497,13132.517463649994,136.21238286000153,53522.96498568 2023-07-13,16:58:19.000,194,10977502,14365,0,1689267498,13132.5511452,136.20533373000217,53522.96498568 2023-07-13,16:58:20.000,194,10977511,14405,0,1689267499,13132.57135413,136.20533373000217,53522.95101144 2023-07-13,16:58:21.000,194,10977516,14405,0,1689267500,13132.578090439994,136.1700880799981,53522.95799856001 2023-07-13,16:58:22.000,194,10977482,14365,0,1689267501,13132.658926159995,136.11369504000322,53522.96498568 2023-07-13,16:58:23.000,194,10977456,14725,0,1689267502,13132.65218985,136.1348424300013,53522.93005008001 2023-07-13,16:58:24.000,194,10977496,14045,0,1689267503,13132.638717229995,136.10664591000386,53522.888127360005 2023-07-13,16:58:25.000,194,10977497,14485,0,1689267504,13132.69260771,136.10664591000386,53522.95101144 2023-07-13,16:58:26.000,194,10977503,14325,0,1689267505,13132.70608032999,136.04320374000235,53522.95101144 2023-07-13,16:58:27.000,194,10977541,14365,0,1689267506,13132.66566246999,136.0995967800045,53522.85319176 2023-07-13,16:58:28.000,194,10977466,14365,0,1689267507,13132.71281664,136.06435113000043,53522.89511448 2023-07-13,16:58:29.000,194,10977501,14285,0,1689267508,13132.76670711999,136.0714002599998,53522.95799856001 2023-07-13,16:58:30.000,194,10977515,14485,0,1689267509,13132.7532345,136.04320374000235,53522.95101144 2023-07-13,16:58:31.000,194,10977485,14525,0,1689267510,13132.7532345,136.11369504000322,53522.93005008001 2023-07-13,16:58:32.000,194,10977507,14125,0,1689267511,13132.739761879995,136.07844938999915,53522.84620464 2023-07-13,16:58:33.000,194,10977479,14205,0,1689267512,13132.71281664,136.12074417000258,53522.87415312 2023-07-13,16:58:34.000,194,10977485,14405,0,1689267513,13132.77344343,136.1348424300013,53522.937037200005 2023-07-13,16:58:35.000,194,10977495,14485,0,1689267514,13132.77344343,136.15598981999938,53522.95101144 2023-07-13,16:58:36.000,194,10977518,14725,0,1689267515,13132.80712497999,136.16303894999874,53522.90908872001 2023-07-13,16:58:37.000,194,10977560,14205,0,1689267516,13132.780179739995,136.2335302499996,53522.97895992001 2023-07-13,16:58:38.000,194,10977563,14325,0,1689267517,13132.861015459996,136.20533373000217,53523.02088264 2023-07-13,16:58:39.000,194,10977486,14245,0,1689267518,13132.82733390999,136.2828741600024,53522.97895992001 2023-07-13,16:58:40.000,194,10977474,14565,0,1689267519,13132.85427915,136.26877590000367,53522.985947040004 2023-07-13,16:58:41.000,194,10977533,14365,0,1689267520,13132.78691604999,136.28992329000175,53522.93005008001 2023-07-13,16:58:42.000,194,10977524,14565,0,1689267521,13132.82733390999,136.30402155000047,53522.93005008001 2023-07-13,16:58:43.000,194,10977472,14525,0,1689267522,13132.83407022,136.36041459000262,53522.99992128001 2023-07-13,16:58:44.000,194,10977518,14485,0,1689267523,13132.901433319996,136.38861111000006,53523.02786976001 2023-07-13,16:58:45.000,194,10977486,14325,0,1689267524,13132.88796069999,136.42385676000413,53522.9719728 2023-07-13,16:58:46.000,194,10977519,14365,0,1689267525,13132.89469701,136.42385676000413,53522.99293416 2023-07-13,16:58:47.000,194,10977511,14325,0,1689267526,13132.820597599995,136.46615154000028,53522.90908872001 2023-07-13,16:58:48.000,194,10977545,14685,0,1689267527,13132.820597599995,136.46615154000028,53522.937037200005 2023-07-13,16:58:49.000,194,10977512,14365,0,1689267528,13132.86775176999,136.45205328000156,53522.99992128001 2023-07-13,16:58:50.000,194,10977505,14365,0,1689267529,13132.89469701,136.49434805999772,53522.94402432 2023-07-13,16:58:51.000,194,10977511,14445,0,1689267530,13132.85427915,136.55074109999987,53522.86017888001 2023-07-13,16:58:52.000,194,10977504,14605,0,1689267531,13132.901433319996,136.55074109999987,53522.94402432 2023-07-13,16:58:53.000,194,10977516,14805,0,1689267532,13132.88796069999,136.58598675000394,53522.93005008001 2023-07-13,16:58:54.000,194,10977509,14365,0,1689267533,13132.901433319996,136.61418327000138,53522.91607584 2023-07-13,16:58:55.000,194,10977522,14205,0,1689267534,13132.928378559991,136.6423797899988,53522.89511448 2023-07-13,16:58:56.000,194,10977530,14405,0,1689267535,13132.90816962999,136.69877283000096,53522.83223040001 2023-07-13,16:58:57.000,194,10977466,14285,0,1689267536,13132.85427915,136.69877283000096,53522.82524328 2023-07-13,16:58:58.000,194,10977490,14525,0,1689267537,13132.84754283999,136.70582196000032,53522.86017888001 2023-07-13,16:58:59.000,194,10977480,14325,0,1689267538,13132.83407022,136.7763132600012,53522.85319176 2023-07-13,16:59:00.000,194,10977503,14285,0,1689267539,13132.89469701,136.76221500000247,53522.88114024001 2023-07-13,16:59:01.000,194,10977524,14365,0,1689267540,13132.86775176999,136.83270630000334,53522.867166 2023-07-13,16:59:02.000,194,10977533,14245,0,1689267541,13132.881224389996,136.76926413000183,53522.86017888001 2023-07-13,16:59:03.000,194,10977467,14205,0,1689267542,13132.87448808,136.83270630000334,53522.867166 2023-07-13,16:59:04.000,194,10977534,14325,0,1689267543,13132.89469701,136.86795195000013,53522.818256160004 2023-07-13,16:59:05.000,194,10977485,14325,0,1689267544,13132.84754283999,136.92434499000228,53522.82524328 2023-07-13,16:59:06.000,194,10977489,14245,0,1689267545,13132.82733390999,136.938443250001,53522.79030768001 2023-07-13,16:59:07.000,194,10977494,14165,0,1689267546,13132.800388669995,137.00893455000187,53522.79030768001 2023-07-13,16:59:08.000,194,10977474,14565,0,1689267547,13132.91490594,137.0018854200025,53522.90908872001 2023-07-13,16:59:09.000,194,10977544,14405,0,1689267548,13132.85427915,136.99483629000315,53522.7972948 2023-07-13,16:59:10.000,194,10977533,14485,0,1689267549,13132.90816962999,137.0230328100006,53522.818256160004 2023-07-13,16:59:11.000,194,10977514,14765,0,1689267550,13132.81386129,137.05827846000466,53522.75537208 2023-07-13,16:59:12.000,194,10977557,14485,0,1689267551,13132.82733390999,137.03008193999995,53522.69248800001 2023-07-13,16:59:13.000,194,10977508,14445,0,1689267552,13132.83407022,137.05827846000466,53522.77633344 2023-07-13,16:59:14.000,194,10977449,14405,0,1689267553,13132.79365236,137.07237672000338,53522.6575524 2023-07-13,16:59:15.000,194,10977487,14365,0,1689267554,13132.78691604999,137.12876975999825,53522.69248800001 2023-07-13,16:59:16.000,194,10977460,14085,0,1689267555,13132.800388669995,137.14286802000424,53522.71344936001 2023-07-13,16:59:17.000,194,10977526,14205,0,1689267556,13132.79365236,137.1499171500036,53522.7274236 2023-07-13,16:59:18.000,194,10977532,14205,0,1689267557,13132.81386129,137.1499171500036,53522.69248800001 2023-07-13,16:59:19.000,194,10977508,14605,0,1689267558,13132.780179739995,137.1851628000004,53522.6575524 2023-07-13,16:59:20.000,194,10977516,14325,0,1689267559,13132.77344343,137.15696628000296,53522.67851376 2023-07-13,16:59:21.000,194,10977483,14445,0,1689267560,13132.72628925999,137.21335931999783,53522.6575524 2023-07-13,16:59:22.000,194,10977534,14445,0,1689267561,13132.77344343,137.22745758000383,53522.720436480005 2023-07-13,16:59:23.000,194,10977509,14405,0,1689267562,13132.7532345,137.2486049700019,53522.70646224 2023-07-13,16:59:24.000,194,10977509,14205,0,1689267563,13132.739761879995,137.2979488800047,53522.59466832001 2023-07-13,16:59:25.000,194,10977527,14205,0,1689267564,13132.7532345,137.24155584000255,53522.6575524 2023-07-13,16:59:26.000,194,10977481,14205,0,1689267565,13132.76670711999,137.26270323000062,53522.69947512 2023-07-13,16:59:27.000,194,10977516,14565,0,1689267566,13132.67239878,137.2838506199987,53522.55973272 2023-07-13,16:59:28.000,194,10977512,14325,0,1689267567,13132.68587139999,137.30499801000406,53522.601655440005 2023-07-13,16:59:29.000,194,10977501,14285,0,1689267568,13132.61177199,137.31204714000341,53522.58069408 2023-07-13,16:59:30.000,194,10977523,14405,0,1689267569,13132.58482674999,137.31204714000341,53522.53877136 2023-07-13,16:59:31.000,194,10977502,14525,0,1689267570,13132.530936269999,137.3684401799983,53522.45492592001 2023-07-13,16:59:32.000,194,10977520,14485,0,1689267571,13132.530936269999,137.36139104999893,53522.433964560005 2023-07-13,16:59:33.000,194,10977493,14605,0,1689267572,13132.517463649994,137.42483322000044,53522.45492592001 2023-07-13,16:59:34.000,194,10977501,14165,0,1689267573,13132.497254719994,137.396636700003,53522.52479712001 2023-07-13,16:59:35.000,194,10977534,14565,0,1689267574,13132.50399102999,137.38253844000428,53522.40601608001 2023-07-13,16:59:36.000,194,10977502,14285,0,1689267575,13132.48378209999,137.4318823499998,53522.39204184 2023-07-13,16:59:37.000,194,10977493,14525,0,1689267576,13132.402946379989,137.4318823499998,53522.28723504001 2023-07-13,16:59:38.000,194,10977504,14085,0,1689267577,13132.328846969998,137.41073496000172,53522.28723504001 2023-07-13,16:59:39.000,194,10977475,14085,0,1689267578,13132.315374349993,137.43893147999916,53522.266273680005 2023-07-13,16:59:40.000,194,10977494,14445,0,1689267579,13132.376001139994,137.46712800000387,53522.28723504001 2023-07-13,16:59:41.000,194,10977532,14445,0,1689267580,13132.288429109998,137.48827539000195,53522.2732608 2023-07-13,16:59:42.000,194,10977542,14445,0,1689267581,13132.274956489993,137.45302973999787,53522.23133808 2023-07-13,16:59:43.000,194,10977463,13885,0,1689267582,13132.274956489993,137.47417713000323,53522.25928656001 2023-07-13,16:59:44.000,194,10977561,14525,0,1689267583,13132.241274939988,137.43893147999916,53522.22435096 2023-07-13,16:59:45.000,194,10977501,14525,0,1689267584,13132.207593389998,137.4953245200013,53522.18242824 2023-07-13,16:59:46.000,194,10977479,14285,0,1689267585,13132.173911839993,137.4812262600026,53522.217363840005 2023-07-13,16:59:47.000,194,10977527,14605,0,1689267586,13132.133493979993,137.47417713000323,53522.112557039996 2023-07-13,16:59:48.000,194,10977474,14565,0,1689267587,13132.099812430002,137.50237365000066,53522.16146688001 2023-07-13,16:59:49.000,194,10977484,14605,0,1689267588,13132.153702909993,137.4600788700045,53522.08460856 2023-07-13,16:59:50.000,194,10977538,14125,0,1689267589,13132.066130879997,137.4600788700045,53522.07063432001 2023-07-13,16:59:51.000,194,10977553,14525,0,1689267590,13132.018976710002,137.4812262600026,53522.0636472 2023-07-13,16:59:52.000,194,10977469,14405,0,1689267591,13131.985295159997,137.4953245200013,53522.04268584001 2023-07-13,16:59:53.000,194,10977465,14485,0,1689267592,13132.025713019997,137.50237365000066,53522.0636472 2023-07-13,16:59:54.000,194,10977502,14205,0,1689267593,13131.998767780002,137.53761930000474,53522.08460856 2023-07-13,16:59:55.000,194,10977545,14845,0,1689267594,13131.978558850002,137.50237365000066,53522.01473736 2023-07-13,16:59:56.000,194,10977560,14205,0,1689267595,13131.938140990002,137.50942278000002,53521.979801760004 2023-07-13,16:59:57.000,194,10977543,14485,0,1689267596,13131.897723130001,137.4953245200013,53522.0636472 2023-07-13,16:59:58.000,194,10977493,14285,0,1689267597,13131.890986819992,137.4953245200013,53522.00775024 2023-07-13,16:59:59.000,194,10977535,14325,0,1689267598,13131.816887410001,137.47417713000323,53521.98678888 2023-07-13,17:00:00.000,194,10977575,14405,0,1689267599,13131.837096340001,137.4600788700045,53521.98678888 2023-07-13,17:00:01.000,194,10977518,13965,0,1689267600,13131.722579069996,137.50237365000066,53521.944866159996 2023-07-13,17:00:02.000,194,10977498,13845,0,1689267601,13131.749524309991,137.48827539000195,53521.90294344001 2023-07-13,17:00:03.000,194,10977509,14565,0,1689267602,13131.722579069996,137.43893147999916,53521.95185328001 2023-07-13,17:00:04.000,194,10977530,14485,0,1689267603,13131.742787999996,137.41778409000108,53521.97281464001 2023-07-13,17:00:05.000,194,10977454,14205,0,1689267604,13131.682161209996,137.41778409000108,53521.97281464001 2023-07-13,17:00:06.000,194,10977510,14165,0,1689267605,13131.621534419995,137.38253844000428,53521.92390480001 2023-07-13,17:00:07.000,194,10977517,14205,0,1689267606,13131.53396239,137.44598060999851,53521.86800784 2023-07-13,17:00:08.000,194,10977500,14485,0,1689267607,13131.50701714999,137.38958757000364,53521.85403360001 2023-07-13,17:00:09.000,194,10977548,14205,0,1689267608,13131.50701714999,137.37548930999765,53521.93787904 2023-07-13,17:00:10.000,194,10977520,14405,0,1689267609,13131.51375346,137.3331945300015,53521.84005936 2023-07-13,17:00:11.000,194,10977506,14245,0,1689267610,13131.379027259994,137.36139104999893,53521.777175279996 2023-07-13,17:00:12.000,194,10977510,14085,0,1689267611,13131.37229095,137.3684401799983,53521.819098 2023-07-13,17:00:13.000,194,10977467,14445,0,1689267612,13131.36555463999,137.3331945300015,53521.86102072 2023-07-13,17:00:14.000,194,10977507,14245,0,1689267613,13131.338609399994,137.3331945300015,53521.84704648 2023-07-13,17:00:15.000,194,10977504,14045,0,1689267614,13131.311664159999,137.32614540000213,53521.74223968 2023-07-13,17:00:16.000,194,10977520,14525,0,1689267615,13131.271246299999,137.31909627000277,53521.74223968 2023-07-13,17:00:17.000,194,10977489,14125,0,1689267616,13131.149992719998,137.31909627000277,53521.714291200005 2023-07-13,17:00:18.000,194,10977504,14285,0,1689267617,13131.116311169993,137.3472927900002,53521.63044576 2023-07-13,17:00:19.000,194,10977560,14285,0,1689267618,13131.096102239993,137.26975235999998,53521.72826544 2023-07-13,17:00:20.000,194,10977571,14325,0,1689267619,13131.082629619988,137.2979488800047,53521.69332984 2023-07-13,17:00:21.000,194,10977484,14205,0,1689267620,13131.008530209998,137.26975235999998,53521.56057456 2023-07-13,17:00:22.000,194,10977542,14205,0,1689267621,13130.981584970003,137.24155584000255,53521.609484399996 2023-07-13,17:00:23.000,194,10977545,14245,0,1689267622,13130.981584970003,137.25565410000127,53521.56057456 2023-07-13,17:00:24.000,194,10977517,14285,0,1689267623,13130.947903419998,137.2345067100032,53521.58852304001 2023-07-13,17:00:25.000,194,10977530,14125,0,1689267624,13130.894012939993,137.2345067100032,53521.55358744 2023-07-13,17:00:26.000,194,10977497,14365,0,1689267625,13130.860331390002,137.22745758000383,53521.5745488 2023-07-13,17:00:27.000,194,10977532,14165,0,1689267626,13130.853595079992,137.19221192999976,53521.476729120004 2023-07-13,17:00:28.000,194,10977566,14245,0,1689267627,13130.806440909997,137.17106454000168,53521.49070336001 2023-07-13,17:00:29.000,194,10977493,14205,0,1689267628,13130.792968289992,137.17106454000168,53521.476729120004 2023-07-13,17:00:30.000,194,10977526,14205,0,1689267629,13130.779495670002,137.15696628000296,53521.497690480006 2023-07-13,17:00:31.000,194,10977529,14565,0,1689267630,13130.759286740002,137.13581889000488,53521.46275488 2023-07-13,17:00:32.000,194,10977517,14405,0,1689267631,13130.658242090001,137.13581889000488,53521.35096096001 2023-07-13,17:00:33.000,194,10977513,14125,0,1689267632,13130.644769469996,137.07237672000338,53521.329999600006 2023-07-13,17:00:34.000,194,10977510,14365,0,1689267633,13130.671714709992,137.06532759000402,53521.39288368 2023-07-13,17:00:35.000,194,10977510,14445,0,1689267634,13130.631296849991,137.06532759000402,53521.378909440005 2023-07-13,17:00:36.000,194,10977496,14245,0,1689267635,13130.631296849991,137.03008193999995,53521.32301248001 2023-07-13,17:00:37.000,194,10977506,14245,0,1689267636,13130.644769469996,137.01598368000123,53521.40685792 2023-07-13,17:00:38.000,194,10977534,14165,0,1689267637,13130.658242090001,136.96663976999844,53521.33698672 2023-07-13,17:00:39.000,194,10977535,14205,0,1689267638,13130.624560539996,136.95254150999972,53521.378909440005 2023-07-13,17:00:40.000,194,10977507,14205,0,1689267639,13130.611087919991,136.93139412000164,53521.28108976001 2023-07-13,17:00:41.000,194,10977524,14405,0,1689267640,13130.550461129991,136.93139412000164,53521.26711552 2023-07-13,17:00:42.000,194,10977507,14285,0,1689267641,13130.53698851,136.89614847000485,53521.211218560005 2023-07-13,17:00:43.000,194,10977524,14085,0,1689267642,13130.53698851,136.88205020999885,53521.28807688 2023-07-13,17:00:44.000,194,10977515,14125,0,1689267643,13130.51677958,136.9031976000042,53521.274102639996 2023-07-13,17:00:45.000,194,10977550,14165,0,1689267644,13130.503306959996,136.91024673000356,53521.24615416 2023-07-13,17:00:46.000,194,10977516,14045,0,1689267645,13130.530252199991,136.86795195000013,53521.260128400005 2023-07-13,17:00:47.000,194,10977516,14405,0,1689267646,13130.38878968999,136.8890993399982,53521.211218560005 2023-07-13,17:00:48.000,194,10977537,14245,0,1689267647,13130.382053379995,136.8397554300027,53521.19724432 2023-07-13,17:00:49.000,194,10977482,14245,0,1689267648,13130.382053379995,136.84680456000206,53521.23217992001 2023-07-13,17:00:50.000,194,10977513,14525,0,1689267649,13130.395526,136.86795195000013,53521.16929584 2023-07-13,17:00:51.000,194,10977492,14485,0,1689267650,13130.361844449995,136.84680456000206,53521.141347360004 2023-07-13,17:00:52.000,194,10977554,14205,0,1689267651,13130.36858075999,136.88205020999885,53521.12737312 2023-07-13,17:00:53.000,194,10977507,14085,0,1689267652,13130.382053379995,136.84680456000206,53521.16929584 2023-07-13,17:00:54.000,194,10977531,14245,0,1689267653,13130.38878968999,136.8397554300027,53521.17628296 2023-07-13,17:00:55.000,194,10977535,14365,0,1689267654,13130.395526,136.8397554300027,53521.162308720006 2023-07-13,17:00:56.000,194,10977504,14205,0,1689267655,13130.33489921,136.85385369000142,53521.092437520005 2023-07-13,17:00:57.000,194,10977552,14325,0,1689267656,13130.28774503999,136.8750010799995,53521.07147616 2023-07-13,17:00:58.000,194,10977490,14405,0,1689267657,13130.29448135,136.86090282000077,53521.00160496 2023-07-13,17:00:59.000,194,10977537,14205,0,1689267658,13130.33489921,136.85385369000142,53521.0505148 2023-07-13,17:01:00.000,194,10977498,14445,0,1689267659,13130.33489921,136.88205020999885,53521.043527680005 2023-07-13,17:01:01.000,194,10977541,14085,0,1689267660,13130.31469028,136.89614847000485,53521.07147616 2023-07-13,17:01:02.000,194,10977514,14485,0,1689267661,13130.29448135,136.91024673000356,53520.994617840006 2023-07-13,17:01:03.000,194,10977585,14485,0,1689267662,13130.321426589995,136.91729586000292,53521.01557920001 2023-07-13,17:01:04.000,194,10977505,14565,0,1689267663,13130.31469028,136.938443250001,53520.94570800001 2023-07-13,17:01:05.000,194,10977535,14405,0,1689267664,13130.281008729995,136.94549238000036,53520.96666936001 2023-07-13,17:01:06.000,194,10977498,14245,0,1689267665,13130.25406349,136.95959063999908,53520.9107724 2023-07-13,17:01:07.000,194,10977534,14045,0,1689267666,13130.26753610999,136.99483629000315,53520.88981104 2023-07-13,17:01:08.000,194,10977528,14085,0,1689267667,13130.30795396999,136.95254150999972,53520.994617840006 2023-07-13,17:01:09.000,194,10977514,14205,0,1689267668,13130.34837182999,136.99483629000315,53521.043527680005 2023-07-13,17:01:10.000,194,10977585,14285,0,1689267669,13130.35510814,137.05122932999802,53520.98763072001 2023-07-13,17:01:11.000,194,10977546,13885,0,1689267670,13130.35510814,137.05827846000466,53520.95968224 2023-07-13,17:01:12.000,194,10977523,14325,0,1689267671,13130.28774503999,137.0864749800021,53520.85487544 2023-07-13,17:01:13.000,194,10977543,14245,0,1689267672,13130.321426589995,137.10762237000017,53520.89679816001 2023-07-13,17:01:14.000,194,10977538,14325,0,1689267673,13130.34837182999,137.11467149999953,53520.95968224 2023-07-13,17:01:15.000,194,10977522,14245,0,1689267674,13130.35510814,137.11467149999953,53520.93173376 2023-07-13,17:01:16.000,194,10977525,14565,0,1689267675,13130.34837182999,137.13581889000488,53520.89679816001 2023-07-13,17:01:17.000,194,10977484,14005,0,1689267676,13130.36858075999,137.11467149999953,53520.938720879996 2023-07-13,17:01:18.000,194,10977565,14285,0,1689267677,13130.42920754999,137.12876975999825,53520.994617840006 2023-07-13,17:01:19.000,194,10977546,14445,0,1689267678,13130.43594386,137.14286802000424,53520.91775952001 2023-07-13,17:01:20.000,194,10977550,14165,0,1689267679,13130.44941647999,137.17106454000168,53520.89679816001 2023-07-13,17:01:21.000,194,10977498,14365,0,1689267680,13130.42920754999,137.17106454000168,53520.8409012 2023-07-13,17:01:22.000,194,10977479,14205,0,1689267681,13130.49657065,137.22040845000447,53520.88282392 2023-07-13,17:01:23.000,194,10977520,14525,0,1689267682,13130.51677958,137.2486049700019,53520.88981104 2023-07-13,17:01:24.000,194,10977524,14485,0,1689267683,13130.617824230001,137.22745758000383,53520.924746640005 2023-07-13,17:01:25.000,194,10977553,14085,0,1689267684,13130.631296849991,137.22040845000447,53520.91775952001 2023-07-13,17:01:26.000,194,10977515,14325,0,1689267685,13130.691923639992,137.20631018999848,53520.88282392 2023-07-13,17:01:27.000,194,10977602,14645,0,1689267686,13130.644769469996,137.21335931999783,53520.84788832001 2023-07-13,17:01:28.000,194,10977525,14525,0,1689267687,13130.705396259997,137.21335931999783,53520.8409012 2023-07-13,17:01:29.000,194,10977526,14405,0,1689267688,13130.772759359992,137.22040845000447,53520.85487544 2023-07-13,17:01:30.000,194,10977497,14525,0,1689267689,13130.826649839997,137.22745758000383,53520.8409012 2023-07-13,17:01:31.000,194,10977551,14285,0,1689267690,13130.867067699997,137.26975235999998,53520.805965600004 2023-07-13,17:01:32.000,194,10977541,14405,0,1689267691,13130.846858769997,137.25565410000127,53520.79199136 2023-07-13,17:01:33.000,194,10977523,14325,0,1689267692,13130.968112349998,137.24155584000255,53520.81993984001 2023-07-13,17:01:34.000,194,10977480,14245,0,1689267693,13130.968112349998,137.26270323000062,53520.86186256 2023-07-13,17:01:35.000,194,10977487,14165,0,1689267694,13130.947903419998,137.26975235999998,53520.81993984001 2023-07-13,17:01:36.000,194,10977507,14365,0,1689267695,13131.022002829988,137.21335931999783,53520.78500424 2023-07-13,17:01:37.000,194,10977521,14325,0,1689267696,13130.988321279998,137.22040845000447,53520.7360944 2023-07-13,17:01:38.000,194,10977528,14325,0,1689267697,13131.075893309993,137.20631018999848,53520.75006864001 2023-07-13,17:01:39.000,194,10977532,14445,0,1689267698,13131.123047479989,137.20631018999848,53520.79897848001 2023-07-13,17:01:40.000,194,10977511,14245,0,1689267699,13131.183674269989,137.17811367000104,53520.86884968001 2023-07-13,17:01:41.000,194,10977496,14445,0,1689267700,13131.190410579999,137.16401541000232,53520.83391408 2023-07-13,17:01:42.000,194,10977537,14445,0,1689267701,13131.244301059989,137.16401541000232,53520.938720879996 2023-07-13,17:01:43.000,194,10977482,14245,0,1689267702,13131.30492784999,137.1851628000004,53520.88981104 2023-07-13,17:01:44.000,194,10977545,14125,0,1689267703,13131.32513677999,137.19221192999976,53520.91775952001 2023-07-13,17:01:45.000,194,10977535,14205,0,1689267704,13131.379027259994,137.19221192999976,53520.938720879996 2023-07-13,17:01:46.000,194,10977506,14405,0,1689267705,13131.419445119995,137.1851628000004,53520.973656480004 2023-07-13,17:01:47.000,194,10977527,14165,0,1689267706,13131.480071909995,137.15696628000296,53520.938720879996 2023-07-13,17:01:48.000,194,10977572,14205,0,1689267707,13131.57438025,137.12876975999825,53520.9806436 2023-07-13,17:01:49.000,194,10977504,14645,0,1689267708,13131.60806179999,137.11467149999953,53521.01557920001 2023-07-13,17:01:50.000,194,10977531,14405,0,1689267709,13131.641743349996,137.11467149999953,53520.994617840006 2023-07-13,17:01:51.000,194,10977589,14205,0,1689267710,13131.60806179999,137.10762237000017,53520.973656480004 2023-07-13,17:01:52.000,194,10977548,14485,0,1689267711,13131.641743349996,137.10762237000017,53520.938720879996 2023-07-13,17:01:53.000,194,10977549,14205,0,1689267712,13131.65521597,137.07942585000274,53520.98763072001 2023-07-13,17:01:54.000,194,10977520,14325,0,1689267713,13131.682161209996,137.06532759000402,53520.9806436 2023-07-13,17:01:55.000,194,10977567,14245,0,1689267714,13131.742787999996,137.06532759000402,53521.00160496 2023-07-13,17:01:56.000,194,10977535,14285,0,1689267715,13131.762996929996,137.09352411000145,53521.106411759996 2023-07-13,17:01:57.000,194,10977522,14165,0,1689267716,13131.796678480001,137.05827846000466,53521.02955344 2023-07-13,17:01:58.000,194,10977507,14245,0,1689267717,13131.870777889992,137.04418019999866,53521.0505148 2023-07-13,17:01:59.000,194,10977572,14525,0,1689267718,13131.884250509996,137.00893455000187,53521.07147616 2023-07-13,17:02:00.000,194,10977519,14685,0,1689267719,13131.877514200001,137.0230328100006,53521.07147616 2023-07-13,17:02:01.000,194,10977568,14245,0,1689267720,13131.864041579996,136.9877871600038,53521.08545040001 2023-07-13,17:02:02.000,194,10977521,14525,0,1689267721,13131.884250509996,137.00893455000187,53521.07147616 2023-07-13,17:02:03.000,194,10977483,14485,0,1689267722,13131.938140990002,137.01598368000123,53521.08545040001 2023-07-13,17:02:04.000,194,10977555,14325,0,1689267723,13132.025713019997,137.0018854200025,53521.09942464 2023-07-13,17:02:05.000,194,10977526,14445,0,1689267724,13132.039185640002,136.98073803000443,53521.12737312 2023-07-13,17:02:06.000,194,10977525,14405,0,1689267725,13132.072867189992,136.96663976999844,53521.13436024001 2023-07-13,17:02:07.000,194,10977502,14205,0,1689267726,13132.025713019997,136.99483629000315,53521.06448904001 2023-07-13,17:02:08.000,194,10977447,14045,0,1689267727,13132.045921949997,136.95959063999908,53521.092437520005 2023-07-13,17:02:09.000,194,10977541,14565,0,1689267728,13132.052658259992,136.9736888999978,53521.092437520005 2023-07-13,17:02:10.000,194,10977547,14565,0,1689267729,13132.066130879997,136.96663976999844,53521.07846328 2023-07-13,17:02:11.000,194,10977516,14565,0,1689267730,13131.985295159997,136.95959063999908,53521.05750192 2023-07-13,17:02:12.000,194,10977573,14645,0,1689267731,13132.039185640002,136.95254150999972,53521.092437520005 2023-07-13,17:02:13.000,194,10977509,14165,0,1689267732,13132.052658259992,136.93139412000164,53521.1902572 2023-07-13,17:02:14.000,194,10977495,14405,0,1689267733,13132.012240399992,136.88205020999885,53521.17628296 2023-07-13,17:02:15.000,194,10977532,14485,0,1689267734,13131.965086229997,136.91729586000292,53521.12737312 2023-07-13,17:02:16.000,194,10977531,14485,0,1689267735,13131.931404679992,136.9031976000042,53521.07846328 2023-07-13,17:02:17.000,194,10977481,14805,0,1689267736,13131.803414789996,136.9031976000042,53521.120386 2023-07-13,17:02:18.000,194,10977511,14285,0,1689267737,13131.803414789996,136.86795195000013,53521.09942464 2023-07-13,17:02:19.000,194,10977550,14565,0,1689267738,13131.762996929996,136.8397554300027,53521.120386 2023-07-13,17:02:20.000,194,10977503,14485,0,1689267739,13131.762996929996,136.85385369000142,53521.120386 2023-07-13,17:02:21.000,194,10977510,14245,0,1689267740,13131.75626062,136.83270630000334,53521.14833448 2023-07-13,17:02:22.000,194,10977518,14245,0,1689267741,13131.68889751999,136.8397554300027,53521.0505148 2023-07-13,17:02:23.000,194,10977545,14485,0,1689267742,13131.64847965999,136.8890993399982,53521.120386 2023-07-13,17:02:24.000,194,10977530,14485,0,1689267743,13131.601325489995,136.82565717000398,53521.08545040001 2023-07-13,17:02:25.000,194,10977513,14285,0,1689267744,13131.520489769995,136.85385369000142,53521.00160496 2023-07-13,17:02:26.000,194,10977493,14285,0,1689267745,13131.46659928999,136.79746064999927,53520.994617840006 2023-07-13,17:02:27.000,194,10977532,14605,0,1689267746,13131.419445119995,136.80450977999863,53520.938720879996 2023-07-13,17:02:28.000,194,10977512,14445,0,1689267747,13131.48680821999,136.78336239000055,53521.043527680005 2023-07-13,17:02:29.000,194,10977500,14645,0,1689267748,13131.43291774,136.69877283000096,53521.00859208 2023-07-13,17:02:30.000,194,10977542,14405,0,1689267749,13131.44639035999,136.6423797899988,53520.98763072001 2023-07-13,17:02:31.000,194,10977540,14565,0,1689267750,13131.338609399994,136.67057631000353,53520.93173376 2023-07-13,17:02:32.000,194,10977489,14365,0,1689267751,13131.33187309,136.6564780500048,53520.924746640005 2023-07-13,17:02:33.000,194,10977479,14445,0,1689267752,13131.298191539994,136.61418327000138,53520.89679816001 2023-07-13,17:02:34.000,194,10977530,14525,0,1689267753,13131.30492784999,136.57188848999795,53520.924746640005 2023-07-13,17:02:35.000,194,10977500,14285,0,1689267754,13131.298191539994,136.55779022999923,53520.9107724 2023-07-13,17:02:36.000,194,10977498,14525,0,1689267755,13131.26450998999,136.5295937100018,53520.89679816001 2023-07-13,17:02:37.000,194,10977564,14365,0,1689267756,13131.237564749994,136.49434805999772,53520.90378528 2023-07-13,17:02:38.000,194,10977463,14285,0,1689267757,13131.298191539994,136.48729892999836,53520.95968224 2023-07-13,17:02:39.000,194,10977507,14205,0,1689267758,13131.197146889994,136.45205328000156,53520.93173376 2023-07-13,17:02:40.000,194,10977555,14445,0,1689267759,13131.170201649998,136.43795502000285,53520.973656480004 2023-07-13,17:02:41.000,194,10977511,14565,0,1689267760,13131.048948069998,136.42385676000413,53520.85487544 2023-07-13,17:02:42.000,194,10977518,14565,0,1689267761,13131.022002829988,136.40975849999813,53520.86884968001 2023-07-13,17:02:43.000,194,10977542,14525,0,1689267762,13130.974848659993,136.40975849999813,53520.88282392 2023-07-13,17:02:44.000,194,10977486,14565,0,1689267763,13130.968112349998,136.39566023999942,53520.85487544 2023-07-13,17:02:45.000,194,10977542,14605,0,1689267764,13130.947903419998,136.40270936999877,53520.973656480004 2023-07-13,17:02:46.000,194,10977473,14645,0,1689267765,13130.873804009992,136.41680763000477,53520.91775952001 2023-07-13,17:02:47.000,194,10977553,14725,0,1689267766,13130.725605189997,136.4450041500022,53520.83391408 2023-07-13,17:02:48.000,194,10977559,14565,0,1689267767,13130.691923639992,136.4309058900035,53520.826926960006 2023-07-13,17:02:49.000,194,10977491,14485,0,1689267768,13130.604351609996,136.4450041500022,53520.84788832001 2023-07-13,17:02:50.000,194,10977555,14525,0,1689267769,13130.604351609996,136.45910241000092,53520.875836800005 2023-07-13,17:02:51.000,194,10977515,14205,0,1689267770,13130.47636172,136.48729892999836,53520.875836800005 2023-07-13,17:02:52.000,194,10977539,14445,0,1689267771,13130.382053379995,136.46615154000028,53520.76404288 2023-07-13,17:02:53.000,194,10977507,14765,0,1689267772,13130.31469028,136.47320066999964,53520.78500424 2023-07-13,17:02:54.000,194,10977502,14485,0,1689267773,13130.240590869995,136.43795502000285,53520.826926960006 2023-07-13,17:02:55.000,194,10977542,14325,0,1689267774,13130.12607359999,136.51549545000307,53520.79199136 2023-07-13,17:02:56.000,194,10977498,14405,0,1689267775,13130.058710499994,136.46615154000028,53520.70115880001 2023-07-13,17:02:57.000,194,10977532,14525,0,1689267776,13129.923984299989,136.50139719000435,53520.603339119996 2023-07-13,17:02:58.000,194,10977481,14645,0,1689267777,13129.856621199993,136.53664284000115,53520.57539064 2023-07-13,17:02:59.000,194,10977522,14685,0,1689267778,13129.822939649988,136.5084463200037,53520.62430048 2023-07-13,17:03:00.000,194,10977473,14805,0,1689267779,13129.748840239998,136.52254458000243,53520.638274720004 2023-07-13,17:03:01.000,194,10977496,14645,0,1689267780,13129.654531899992,136.57893762000458,53520.603339119996 2023-07-13,17:03:02.000,194,10977539,14325,0,1689267781,13129.593905109992,136.55779022999923,53520.55442928 2023-07-13,17:03:03.000,194,10977495,14485,0,1689267782,13129.540014630002,136.5648393599986,53520.596352 2023-07-13,17:03:04.000,194,10977538,14365,0,1689267783,13129.486124149997,136.62123240000074,53520.5264808 2023-07-13,17:03:05.000,194,10977508,14765,0,1689267784,13129.398552120001,136.68467457000224,53520.49853232 2023-07-13,17:03:06.000,194,10977533,14485,0,1689267785,13129.344661639996,136.70582196000032,53520.39372552001 2023-07-13,17:03:07.000,194,10977548,14525,0,1689267786,13129.284034849996,136.73401847999776,53520.35878992 2023-07-13,17:03:08.000,194,10977480,14405,0,1689267787,13129.324452709996,136.71992021999904,53520.44962248 2023-07-13,17:03:09.000,194,10977470,14525,0,1689267788,13129.263825919996,136.78336239000055,53520.4566096 2023-07-13,17:03:10.000,194,10977528,14485,0,1689267789,13129.16951757999,136.83270630000334,53520.4566096 2023-07-13,17:03:11.000,194,10977521,14645,0,1689267790,13129.041527689995,136.8397554300027,53520.3867384 2023-07-13,17:03:12.000,194,10977522,14805,0,1689267791,13129.021318759995,136.88205020999885,53520.30988008 2023-07-13,17:03:13.000,194,10977521,14445,0,1689267792,13128.99437352,136.92434499000228,53520.2819316 2023-07-13,17:03:14.000,194,10977524,14485,0,1689267793,13128.980900899995,136.95959063999908,53520.33782856 2023-07-13,17:03:15.000,194,10977531,14565,0,1689267794,13128.900065179994,136.99483629000315,53520.29590584001 2023-07-13,17:03:16.000,194,10977486,14445,0,1689267795,13128.859647319994,137.0371310699993,53520.24699600001 2023-07-13,17:03:17.000,194,10977497,14405,0,1689267796,13128.812493149999,137.05122932999802,53520.14917632001 2023-07-13,17:03:18.000,194,10977483,14725,0,1689267797,13128.751866359999,137.0864749800021,53520.19109904 2023-07-13,17:03:19.000,194,10977549,14805,0,1689267798,13128.644085399988,137.05827846000466,53520.12122784 2023-07-13,17:03:20.000,194,10977510,14725,0,1689267799,13128.623876469988,137.0864749800021,53520.06533088 2023-07-13,17:03:21.000,194,10977506,14565,0,1689267800,13128.549777059998,137.16401541000232,53520.086292240005 2023-07-13,17:03:22.000,194,10977493,14485,0,1689267801,13128.576722299993,137.19926105999912,53520.00943392001 2023-07-13,17:03:23.000,194,10977521,14485,0,1689267802,13128.596931229993,137.1851628000004,53520.05135664 2023-07-13,17:03:24.000,194,10977553,14765,0,1689267803,13128.583458609988,137.2486049700019,53519.99545968 2023-07-13,17:03:25.000,194,10977454,14725,0,1689267804,13128.590194919998,137.29089974999806,53519.91161424001 2023-07-13,17:03:26.000,194,10977530,14645,0,1689267805,13128.623876469988,137.30499801000406,53519.89764 2023-07-13,17:03:27.000,194,10977579,14765,0,1689267806,13128.522831820002,137.3684401799983,53519.84873016 2023-07-13,17:03:28.000,194,10977526,14525,0,1689267807,13128.576722299993,137.41073496000172,53519.799820320004 2023-07-13,17:03:29.000,194,10977512,14605,0,1689267808,13128.536304439993,137.45302973999787,53519.78584608 2023-07-13,17:03:30.000,194,10977538,14765,0,1689267809,13128.563249680003,137.47417713000323,53519.70898776 2023-07-13,17:03:31.000,194,10977537,14565,0,1689267810,13128.590194919998,137.50237365000066,53519.72296200001 2023-07-13,17:03:32.000,194,10977482,14725,0,1689267811,13128.617140159993,137.5799140800009,53519.70898776 2023-07-13,17:03:33.000,194,10977490,14725,0,1689267812,13128.617140159993,137.5446684300041,53519.653090800006 2023-07-13,17:03:34.000,194,10977518,14565,0,1689267813,13128.623876469988,137.5940123399996,53519.66706504 2023-07-13,17:03:35.000,194,10977498,14765,0,1689267814,13128.657558019993,137.62925799000368,53519.632129440004 2023-07-13,17:03:36.000,194,10977507,14725,0,1689267815,13128.630612779998,137.71384755000327,53519.59719384001 2023-07-13,17:03:37.000,194,10977477,14565,0,1689267816,13128.596931229993,137.77024058999814,53519.60418096001 2023-07-13,17:03:38.000,194,10977498,14645,0,1689267817,13128.630612779998,137.8054862400022,53519.55527112001 2023-07-13,17:03:39.000,194,10977503,14325,0,1689267818,13128.596931229993,137.91122318999987,53519.548284 2023-07-13,17:03:40.000,194,10977525,14565,0,1689267819,13128.718184809994,137.9253214499986,53519.60418096001 2023-07-13,17:03:41.000,194,10977469,14645,0,1689267820,13128.718184809994,137.96761623000202,53519.61116808 2023-07-13,17:03:42.000,194,10977497,14845,0,1689267821,13128.765338979989,138.0169601400048,53519.59020672 2023-07-13,17:03:43.000,194,10977513,14885,0,1689267822,13128.731657429998,138.0381075300029,53519.5133484 2023-07-13,17:03:44.000,194,10977535,14725,0,1689267823,13128.778811599994,138.1015497000044,53519.464438560004 2023-07-13,17:03:45.000,194,10977512,14805,0,1689267824,13128.805756839989,138.1508936099999,53519.485399920006 2023-07-13,17:03:46.000,194,10977529,14525,0,1689267825,13128.82596576999,138.21433578000142,53519.485399920006 2023-07-13,17:03:47.000,194,10977435,14805,0,1689267826,13128.84617469999,138.27072882000357,53519.4434772 2023-07-13,17:03:48.000,194,10977573,14645,0,1689267827,13128.90680148999,138.2848270800023,53519.39456736 2023-07-13,17:03:49.000,194,10977510,14525,0,1689267828,13128.97416459,138.32712185999844,53519.55527112001 2023-07-13,17:03:50.000,194,10977489,14685,0,1689267829,13129.05500031,138.36941664000187,53519.464438560004 2023-07-13,17:03:51.000,194,10977513,14805,0,1689267830,13129.06847292999,138.41876055000466,53519.49937416 2023-07-13,17:03:52.000,194,10977474,14645,0,1689267831,13129.07520924,138.46810446000018,53519.415528720005 2023-07-13,17:03:53.000,194,10977509,14845,0,1689267832,13129.1156271,138.53154663000169,53519.38059312 2023-07-13,17:03:54.000,194,10977529,14925,0,1689267833,13129.223408059996,138.5456448900004,53519.415528720005 2023-07-13,17:03:55.000,194,10977473,14805,0,1689267834,13129.284034849996,138.57384140999784,53519.373606 2023-07-13,17:03:56.000,194,10977505,14645,0,1689267835,13129.290771159991,138.62318532000063,53519.38059312 2023-07-13,17:03:57.000,194,10977566,14525,0,1689267836,13129.378343190001,138.62318532000063,53519.35264464 2023-07-13,17:03:58.000,194,10977480,14725,0,1689267837,13129.506333079997,138.62318532000063,53519.39456736 2023-07-13,17:03:59.000,194,10977501,14845,0,1689267838,13129.533278319992,138.67252923000342,53519.38758024001 2023-07-13,17:04:00.000,194,10977517,14685,0,1689267839,13129.614114039992,138.70777488000022,53519.33867040001 2023-07-13,17:04:01.000,194,10977541,14845,0,1689267840,13129.600641420002,138.7289222699983,53519.317709040006 2023-07-13,17:04:02.000,194,10977508,14605,0,1689267841,13129.634322969992,138.73597139999765,53519.26879920001 2023-07-13,17:04:03.000,194,10977518,14645,0,1689267842,13129.728631309998,138.7923644399998,53519.34565752 2023-07-13,17:04:04.000,194,10977530,14445,0,1689267843,13129.802730719988,138.7923644399998,53519.33867040001 2023-07-13,17:04:05.000,194,10977502,14765,0,1689267844,13129.876830129993,138.757118790003,53519.366618880005 2023-07-13,17:04:06.000,194,10977495,14605,0,1689267845,13129.998083709994,138.757118790003,53519.3037348 2023-07-13,17:04:07.000,194,10977517,14805,0,1689267846,13129.998083709994,138.7923644399998,53519.26879920001 2023-07-13,17:04:08.000,194,10977530,14885,0,1689267847,13130.12607359999,138.76416792000236,53519.24085072001 2023-07-13,17:04:09.000,194,10977586,14405,0,1689267848,13130.1934367,138.77826618000108,53519.366618880005 2023-07-13,17:04:10.000,194,10977513,14645,0,1689267849,13130.29448135,138.75006966000365,53519.31072192001 2023-07-13,17:04:11.000,194,10977499,14405,0,1689267850,13130.30795396999,138.77826618000108,53519.38758024001 2023-07-13,17:04:12.000,194,10977514,14805,0,1689267851,13130.462889099996,138.76416792000236,53519.373606 2023-07-13,17:04:13.000,194,10977473,14645,0,1689267852,13130.577406370001,138.71482400999957,53519.40854160001 2023-07-13,17:04:14.000,194,10977516,14525,0,1689267853,13130.658242090001,138.75006966000365,53519.39456736 2023-07-13,17:04:15.000,194,10977479,14365,0,1689267854,13130.685187329997,138.70072575000086,53519.35963176001 2023-07-13,17:04:16.000,194,10977518,14725,0,1689267855,13130.718868880002,138.6936766200015,53519.40155448 2023-07-13,17:04:17.000,194,10977509,14565,0,1689267856,13130.772759359992,138.70777488000022,53519.43649008001 2023-07-13,17:04:18.000,194,10977490,14965,0,1689267857,13130.819913530002,138.67957836000278,53519.40854160001 2023-07-13,17:04:19.000,194,10977521,14485,0,1689267858,13130.947903419998,138.60203793000255,53519.464438560004 2023-07-13,17:04:20.000,194,10977493,14765,0,1689267859,13131.042211759988,138.5949888000032,53519.485399920006 2023-07-13,17:04:21.000,194,10977540,14885,0,1689267860,13131.048948069998,138.5949888000032,53519.548284 2023-07-13,17:04:22.000,194,10977467,14725,0,1689267861,13131.096102239993,138.55269401999976,53519.49937416 2023-07-13,17:04:23.000,194,10977467,14525,0,1689267862,13131.190410579999,138.5103992400036,53519.485399920006 2023-07-13,17:04:24.000,194,10977499,14565,0,1689267863,13131.217355819994,138.5103992400036,53519.485399920006 2023-07-13,17:04:25.000,194,10977510,14725,0,1689267864,13131.237564749994,138.45400620000146,53519.49937416 2023-07-13,17:04:26.000,194,10977506,14925,0,1689267865,13131.26450998999,138.46105533000082,53519.42251584 2023-07-13,17:04:27.000,194,10977479,14725,0,1689267866,13131.338609399994,138.41171141999803,53519.50636128001 2023-07-13,17:04:28.000,194,10977538,14725,0,1689267867,13131.43291774,138.39056402999995,53519.632129440004 2023-07-13,17:04:29.000,194,10977544,14445,0,1689267868,13131.480071909995,138.3482692500038,53519.57623248001 2023-07-13,17:04:30.000,194,10977500,14645,0,1689267869,13131.48680821999,138.36941664000187,53519.6181552 2023-07-13,17:04:31.000,194,10977456,14525,0,1689267870,13131.44639035999,138.34122012000444,53519.534309760005 2023-07-13,17:04:32.000,194,10977442,14805,0,1689267871,13131.46659928999,138.31302359999972,53519.56924536 2023-07-13,17:04:33.000,194,10977500,14725,0,1689267872,13131.48680821999,138.27777795000293,53519.61116808 2023-07-13,17:04:34.000,194,10977515,14765,0,1689267873,13131.520489769995,138.22843404000014,53519.61116808 2023-07-13,17:04:35.000,194,10977497,14805,0,1689267874,13131.55417132,138.22843404000014,53519.59020672 2023-07-13,17:04:36.000,194,10977548,14725,0,1689267875,13131.520489769995,138.17909013000462,53519.59020672 2023-07-13,17:04:37.000,194,10977466,15005,0,1689267876,13131.581116559995,138.1367953500012,53519.548284 2023-07-13,17:04:38.000,194,10977501,14845,0,1689267877,13131.62827072999,138.0874514399984,53519.68103928 2023-07-13,17:04:39.000,194,10977569,15005,0,1689267878,13131.62827072999,138.04515666000225,53519.68103928 2023-07-13,17:04:40.000,194,10977506,14645,0,1689267879,13131.65521597,137.98171449000074,53519.61116808 2023-07-13,17:04:41.000,194,10977469,14725,0,1689267880,13131.69563383,137.93237057999795,53519.56225824 2023-07-13,17:04:42.000,194,10977462,14685,0,1689267881,13131.71584276,137.87597754000308,53519.56924536 2023-07-13,17:04:43.000,194,10977514,14645,0,1689267882,13131.810151099991,137.8054862400022,53519.66007792 2023-07-13,17:04:44.000,194,10977519,14965,0,1689267883,13131.884250509996,137.8054862400022,53519.61116808 2023-07-13,17:04:45.000,194,10977481,14605,0,1689267884,13131.917932060001,137.72794581000198,53519.63911656 2023-07-13,17:04:46.000,194,10977478,14685,0,1689267885,13131.998767780002,137.66450364000048,53519.653090800006 2023-07-13,17:04:47.000,194,10977476,14725,0,1689267886,13131.971822539992,137.5587666900028,53519.548284 2023-07-13,17:04:48.000,194,10977511,14885,0,1689267887,13131.998767780002,137.51647190999938,53519.56225824 2023-07-13,17:04:49.000,194,10977503,14685,0,1689267888,13132.025713019997,137.47417713000323,53519.54129688 2023-07-13,17:04:50.000,194,10977490,15045,0,1689267889,13132.086339809997,137.4318823499998,53519.59719384001 2023-07-13,17:04:51.000,194,10977483,14725,0,1689267890,13132.167175529998,137.3684401799983,53519.63911656 2023-07-13,17:04:52.000,194,10977473,14645,0,1689267891,13132.227802319998,137.30499801000406,53519.64610368001 2023-07-13,17:04:53.000,194,10977534,14885,0,1689267892,13132.281692799988,137.21335931999783,53519.69501352001 2023-07-13,17:04:54.000,194,10977487,14765,0,1689267893,13132.369264829998,137.11467149999953,53519.72296200001 2023-07-13,17:04:55.000,194,10977514,14685,0,1689267894,13132.402946379989,137.09352411000145,53519.72994912 2023-07-13,17:04:56.000,194,10977552,14885,0,1689267895,13132.436627929994,137.0018854200025,53519.68103928 2023-07-13,17:04:57.000,194,10977505,15005,0,1689267896,13132.46357316999,136.94549238000036,53519.6880264 2023-07-13,17:04:58.000,194,10977483,14845,0,1689267897,13132.477045789994,136.92434499000228,53519.72296200001 2023-07-13,17:04:59.000,194,10977464,14805,0,1689267898,13132.52419995999,136.89614847000485,53519.69501352001 2023-07-13,17:05:00.000,194,10977481,14605,0,1689267899,13132.57135413,136.89614847000485,53519.71597488 2023-07-13,17:05:01.000,194,10977496,14965,0,1689267900,13132.598299369994,136.84680456000206,53519.76488472001 2023-07-13,17:05:02.000,194,10977555,14885,0,1689267901,13132.64545353999,136.86090282000077,53519.68103928 2023-07-13,17:05:03.000,194,10977493,14525,0,1689267902,13132.719552949995,136.84680456000206,53519.78584608 2023-07-13,17:05:04.000,194,10977514,14965,0,1689267903,13132.71281664,136.82565717000398,53519.799820320004 2023-07-13,17:05:05.000,194,10977508,14525,0,1689267904,13132.76670711999,136.84680456000206,53519.8277688 2023-07-13,17:05:06.000,194,10977512,14685,0,1689267905,13132.79365236,136.81155890999798,53519.80680744 2023-07-13,17:05:07.000,194,10977494,14685,0,1689267906,13132.80712497999,136.85385369000142,53519.84174304001 2023-07-13,17:05:08.000,194,10977554,14605,0,1689267907,13132.861015459996,136.81155890999798,53519.83475592 2023-07-13,17:05:09.000,194,10977531,14805,0,1689267908,13132.97553273,136.78336239000055,53519.93956272001 2023-07-13,17:05:10.000,194,10977551,14605,0,1689267909,13133.002477969996,136.84680456000206,53519.90462712 2023-07-13,17:05:11.000,194,10977540,14885,0,1689267910,13133.022686899996,136.81155890999798,53519.8277688 2023-07-13,17:05:12.000,194,10977455,14485,0,1689267911,13133.002477969996,136.8750010799995,53519.820781680006 2023-07-13,17:05:13.000,194,10977510,14845,0,1689267912,13133.056368450001,136.82565717000398,53519.84873016 2023-07-13,17:05:14.000,194,10977493,14645,0,1689267913,13133.063104759996,136.85385369000142,53519.91161424001 2023-07-13,17:05:15.000,194,10977456,14485,0,1689267914,13133.063104759996,136.84680456000206,53519.90462712 2023-07-13,17:05:16.000,194,10977473,14845,0,1689267915,13133.076577380001,136.8397554300027,53519.87667864 2023-07-13,17:05:17.000,194,10977485,14765,0,1689267916,13133.157413100002,136.85385369000142,53520.01642104 2023-07-13,17:05:18.000,194,10977484,14885,0,1689267917,13133.191094649992,136.86090282000077,53520.02340816 2023-07-13,17:05:19.000,194,10977444,14645,0,1689267918,13133.258457750002,136.84680456000206,53520.037382400005 2023-07-13,17:05:20.000,194,10977572,14885,0,1689267919,13133.251721439992,136.8890993399982,53519.98148544001 2023-07-13,17:05:21.000,194,10977541,14685,0,1689267920,13133.319084540002,136.8890993399982,53520.00943392001 2023-07-13,17:05:22.000,194,10977560,14605,0,1689267921,13133.312348229992,136.8890993399982,53520.04436952 2023-07-13,17:05:23.000,194,10977520,14685,0,1689267922,13133.399920260003,136.88205020999885,53520.06533088 2023-07-13,17:05:24.000,194,10977502,14685,0,1689267923,13133.393183949993,136.8750010799995,53520.037382400005 2023-07-13,17:05:25.000,194,10977487,14565,0,1689267924,13133.514437529993,136.85385369000142,53520.17013768 2023-07-13,17:05:26.000,194,10977512,14485,0,1689267925,13133.480755979988,136.8890993399982,53520.10725360001 2023-07-13,17:05:27.000,194,10977544,14965,0,1689267926,13133.554855389993,136.8890993399982,53520.156163440006 2023-07-13,17:05:28.000,194,10977498,14645,0,1689267927,13133.595273249994,136.92434499000228,53520.19808616001 2023-07-13,17:05:29.000,194,10977491,14485,0,1689267928,13133.575064319994,136.95254150999972,53520.12821496001 2023-07-13,17:05:30.000,194,10977556,14765,0,1689267929,13133.608745869999,136.98073803000443,53520.17712480001 2023-07-13,17:05:31.000,194,10977505,14805,0,1689267930,13133.68284527999,136.99483629000315,53520.24699600001 2023-07-13,17:05:32.000,194,10977500,14445,0,1689267931,13133.76368099999,137.01598368000123,53520.24699600001 2023-07-13,17:05:33.000,194,10977451,14725,0,1689267932,13133.80409885999,137.01598368000123,53520.23302176 2023-07-13,17:05:34.000,194,10977514,14805,0,1689267933,13133.80409885999,137.03008193999995,53520.22603464001 2023-07-13,17:05:35.000,194,10977558,14845,0,1689267934,13133.87146196,137.07942585000274,53520.2120604 2023-07-13,17:05:36.000,194,10977510,14845,0,1689267935,13133.89167089,137.10762237000017,53520.26097024 2023-07-13,17:05:37.000,194,10977522,14845,0,1689267936,13133.898407199995,137.11467149999953,53520.302892960004 2023-07-13,17:05:38.000,194,10977467,14645,0,1689267937,13133.90514350999,137.13581889000488,53520.19808616001 2023-07-13,17:05:39.000,194,10977506,14805,0,1689267938,13133.98597922999,137.16401541000232,53520.33084144 2023-07-13,17:05:40.000,194,10977501,14805,0,1689267939,13133.999451849995,137.22745758000383,53520.323854320006 2023-07-13,17:05:41.000,194,10977506,14485,0,1689267940,13133.98597922999,137.20631018999848,53520.2819316 2023-07-13,17:05:42.000,194,10977514,14685,0,1689267941,13134.10723280999,137.19926105999912,53520.42866112 2023-07-13,17:05:43.000,194,10977401,14525,0,1689267942,13134.10723280999,137.2486049700019,53520.2819316 2023-07-13,17:05:44.000,194,10977516,14805,0,1689267943,13134.140914359996,137.24155584000255,53520.29590584001 2023-07-13,17:05:45.000,194,10977461,14885,0,1689267944,13134.140914359996,137.27680148999934,53520.37975128 2023-07-13,17:05:46.000,194,10977498,14725,0,1689267945,13134.188068529991,137.2345067100032,53520.44263536001 2023-07-13,17:05:47.000,194,10977478,14725,0,1689267946,13134.17459591,137.2486049700019,53520.34481568001 2023-07-13,17:05:48.000,194,10977548,14485,0,1689267947,13134.268904249991,137.27680148999934,53520.44962248 2023-07-13,17:05:49.000,194,10977525,14845,0,1689267948,13134.275640560001,137.2486049700019,53520.50551944 2023-07-13,17:05:50.000,194,10977482,14605,0,1689267949,13134.309322109992,137.2486049700019,53520.48455808001 2023-07-13,17:05:51.000,194,10977545,14605,0,1689267950,13134.349739969992,137.25565410000127,53520.48455808001 2023-07-13,17:05:52.000,194,10977515,14845,0,1689267951,13134.302585799996,137.19221192999976,53520.47757096 2023-07-13,17:05:53.000,194,10977595,14805,0,1689267952,13134.275640560001,137.19221192999976,53520.47757096 2023-07-13,17:05:54.000,194,10977519,14765,0,1689267953,13134.356476280002,137.1499171500036,53520.51949368 2023-07-13,17:05:55.000,194,10977518,14885,0,1689267954,13134.390157829992,137.1499171500036,53520.589364880005 2023-07-13,17:05:56.000,194,10977521,14685,0,1689267955,13134.356476280002,137.15696628000296,53520.61731336 2023-07-13,17:05:57.000,194,10977516,14685,0,1689267956,13134.417103070002,137.07237672000338,53520.61032624001 2023-07-13,17:05:58.000,194,10977507,14725,0,1689267957,13134.423839379997,137.05122932999802,53520.69417168 2023-07-13,17:05:59.000,194,10977505,14565,0,1689267958,13134.336267350001,137.0230328100006,53520.53346792001 2023-07-13,17:06:00.000,194,10977500,14885,0,1689267959,13134.343003659997,137.00893455000187,53520.603339119996 2023-07-13,17:06:01.000,194,10977516,14725,0,1689267960,13134.396894140002,136.98073803000443,53520.58237776001 2023-07-13,17:06:02.000,194,10977465,14885,0,1689267961,13134.289113179992,136.9736888999978,53520.50551944 2023-07-13,17:06:03.000,194,10977477,14965,0,1689267962,13134.309322109992,136.94549238000036,53520.5264808 2023-07-13,17:06:04.000,194,10977516,15045,0,1689267963,13134.390157829992,136.94549238000036,53520.65224896001 2023-07-13,17:06:05.000,194,10977501,14605,0,1689267964,13134.430575689992,136.94549238000036,53520.70115880001 2023-07-13,17:06:06.000,194,10977532,14445,0,1689267965,13134.336267350001,136.93139412000164,53520.603339119996 2023-07-13,17:06:07.000,194,10977531,14685,0,1689267966,13134.390157829992,136.8750010799995,53520.58237776001 2023-07-13,17:06:08.000,194,10977498,14565,0,1689267967,13134.410366759992,136.88205020999885,53520.659236080006 2023-07-13,17:06:09.000,194,10977549,14525,0,1689267968,13134.390157829992,136.8890993399982,53520.58237776001 2023-07-13,17:06:10.000,194,10977538,14525,0,1689267969,13134.349739969992,136.84680456000206,53520.62430048 2023-07-13,17:06:11.000,194,10977513,14725,0,1689267970,13134.329531039992,136.8397554300027,53520.603339119996 2023-07-13,17:06:12.000,194,10977517,14685,0,1689267971,13134.329531039992,136.79746064999927,53520.62430048 2023-07-13,17:06:13.000,194,10977489,14805,0,1689267972,13134.268904249991,136.82565717000398,53520.61032624001 2023-07-13,17:06:14.000,194,10977485,14645,0,1689267973,13134.302585799996,136.81155890999798,53520.63128760001 2023-07-13,17:06:15.000,194,10977533,14605,0,1689267974,13134.295849490001,136.84680456000206,53520.58237776001 2023-07-13,17:06:16.000,194,10977473,14645,0,1689267975,13134.235222700001,136.86090282000077,53520.57539064 2023-07-13,17:06:17.000,194,10977483,14685,0,1689267976,13134.201541149996,136.88205020999885,53520.54744216 2023-07-13,17:06:18.000,194,10977464,14845,0,1689267977,13134.188068529991,136.84680456000206,53520.50551944 2023-07-13,17:06:19.000,194,10977511,14885,0,1689267978,13134.201541149996,136.8890993399982,53520.56141640001 2023-07-13,17:06:20.000,194,10977516,14605,0,1689267979,13134.221750079996,136.89614847000485,53520.57539064 2023-07-13,17:06:21.000,194,10977530,15125,0,1689267980,13134.235222700001,136.85385369000142,53520.56141640001 2023-07-13,17:06:22.000,194,10977528,14725,0,1689267981,13134.241959009996,136.84680456000206,53520.53346792001 2023-07-13,17:06:23.000,194,10977440,14565,0,1689267982,13134.262167939996,136.86795195000013,53520.44263536001 2023-07-13,17:06:24.000,194,10977506,14765,0,1689267983,13134.275640560001,136.82565717000398,53520.4566096 2023-07-13,17:06:25.000,194,10977533,14725,0,1689267984,13134.282376869996,136.7904115199999,53520.41468688001 2023-07-13,17:06:26.000,194,10977482,14565,0,1689267985,13134.363212589997,136.71287108999968,53520.44962248 2023-07-13,17:06:27.000,194,10977506,14605,0,1689267986,13134.376685210002,136.7269693499984,53520.41468688001 2023-07-13,17:06:28.000,194,10977502,14685,0,1689267987,13134.403630449997,136.64942891999817,53520.3867384 2023-07-13,17:06:29.000,194,10977491,14565,0,1689267988,13134.497938790002,136.6564780500048,53520.4566096 2023-07-13,17:06:30.000,194,10977490,14365,0,1689267989,13134.578774510002,136.63533065999945,53520.49853232 2023-07-13,17:06:31.000,194,10977489,14685,0,1689267990,13134.598983440002,136.6282815300001,53520.44263536001 2023-07-13,17:06:32.000,194,10977513,14805,0,1689267991,13134.632664989993,136.61418327000138,53520.40769976 2023-07-13,17:06:33.000,194,10977513,14845,0,1689267992,13134.673082849993,136.5930358800033,53520.3867384 2023-07-13,17:06:34.000,194,10977521,14805,0,1689267993,13134.713500709993,136.57188848999795,53520.40071264 2023-07-13,17:06:35.000,194,10977512,14725,0,1689267994,13134.807809049998,136.60713414000202,53520.48455808001 2023-07-13,17:06:36.000,194,10977555,14565,0,1689267995,13134.861699529989,136.58598675000394,53520.421674000005 2023-07-13,17:06:37.000,194,10977510,14525,0,1689267996,13134.949271559999,136.58598675000394,53520.421674000005 2023-07-13,17:06:38.000,194,10977514,14725,0,1689267997,13134.976216799994,136.52254458000243,53520.46359672001 2023-07-13,17:06:39.000,194,10977498,14525,0,1689267998,13135.02337096999,136.61418327000138,53520.48455808001 2023-07-13,17:06:40.000,194,10977500,14405,0,1689267999,13135.057052519995,136.5648393599986,53520.323854320006 2023-07-13,17:06:41.000,194,10977515,14565,0,1689268000,13135.12441561999,136.5436919700005,53520.37975128 2023-07-13,17:06:42.000,194,10977462,14645,0,1689268001,13135.23219658,136.53664284000115,53520.41468688001 2023-07-13,17:06:43.000,194,10977512,14605,0,1689268002,13135.24566919999,136.57188848999795,53520.30988008 2023-07-13,17:06:44.000,194,10977507,14685,0,1689268003,13135.366922779991,136.5930358800033,53520.36577704001 2023-07-13,17:06:45.000,194,10977520,14565,0,1689268004,13135.434285880001,136.60008501000266,53520.42866112 2023-07-13,17:06:46.000,194,10977516,14645,0,1689268005,13135.427549569991,136.63533065999945,53520.372764160005 2023-07-13,17:06:47.000,194,10977521,14445,0,1689268006,13135.494912670001,136.64942891999817,53520.33084144 2023-07-13,17:06:48.000,194,10977490,14565,0,1689268007,13135.528594219992,136.62123240000074,53520.40769976 2023-07-13,17:06:49.000,194,10977535,14525,0,1689268008,13135.555539460001,136.67057631000353,53520.44263536001 2023-07-13,17:06:50.000,194,10977557,14685,0,1689268009,13135.582484699997,136.70582196000032,53520.43564824001 2023-07-13,17:06:51.000,194,10977514,14725,0,1689268010,13135.629638869992,136.71992021999904,53520.421674000005 2023-07-13,17:06:52.000,194,10977456,14645,0,1689268011,13135.656584110002,136.73401847999776,53520.40071264 2023-07-13,17:06:53.000,194,10977466,14365,0,1689268012,13135.750892449993,136.80450977999863,53520.51250656001 2023-07-13,17:06:54.000,194,10977501,14405,0,1689268013,13135.838464480003,136.78336239000055,53520.470583840004 2023-07-13,17:06:55.000,194,10977521,14525,0,1689268014,13135.831728169993,136.85385369000142,53520.4566096 2023-07-13,17:06:56.000,194,10977488,14365,0,1689268015,13135.899091269988,136.8397554300027,53520.54744216 2023-07-13,17:06:57.000,194,10977487,14925,0,1689268016,13135.919300199988,136.938443250001,53520.5264808 2023-07-13,17:06:58.000,194,10977458,14325,0,1689268017,13135.926036509998,137.0018854200025,53520.44263536001 2023-07-13,17:06:59.000,194,10977533,14805,0,1689268018,13135.946245439998,136.99483629000315,53520.4566096 2023-07-13,17:07:00.000,194,10977479,14885,0,1689268019,13136.054026399994,137.0018854200025,53520.540455040005 2023-07-13,17:07:01.000,194,10977517,14405,0,1689268020,13136.114653189994,137.0371310699993,53520.596352 2023-07-13,17:07:02.000,194,10977482,14645,0,1689268021,13136.16180735999,137.0371310699993,53520.603339119996 2023-07-13,17:07:03.000,194,10977486,14845,0,1689268022,13136.155071049994,137.07237672000338,53520.58237776001 2023-07-13,17:07:04.000,194,10977499,14925,0,1689268023,13136.26285200999,137.09352411000145,53520.57539064 2023-07-13,17:07:05.000,194,10977525,14525,0,1689268024,13136.26285200999,137.0864749800021,53520.55442928 2023-07-13,17:07:06.000,194,10977484,14805,0,1689268025,13136.296533559995,137.1005732400008,53520.57539064 2023-07-13,17:07:07.000,194,10977550,14485,0,1689268026,13136.34368772999,137.12876975999825,53520.57539064 2023-07-13,17:07:08.000,194,10977536,14725,0,1689268027,13136.377369279995,137.14286802000424,53520.540455040005 2023-07-13,17:07:09.000,194,10977522,14645,0,1689268028,13136.437996069995,137.15696628000296,53520.58237776001 2023-07-13,17:07:10.000,194,10977495,14765,0,1689268029,13136.42452344999,137.17106454000168,53520.596352 2023-07-13,17:07:11.000,194,10977490,14285,0,1689268030,13136.50535916999,137.19926105999912,53520.589364880005 2023-07-13,17:07:12.000,194,10977492,14885,0,1689268031,13136.579458579996,137.19926105999912,53520.61731336 2023-07-13,17:07:13.000,194,10977492,14805,0,1689268032,13136.606403819991,137.20631018999848,53520.659236080006 2023-07-13,17:07:14.000,194,10977543,14365,0,1689268033,13136.640085369996,137.19221192999976,53520.61731336 2023-07-13,17:07:15.000,194,10977587,14565,0,1689268034,13136.714184780001,137.22745758000383,53520.61032624001 2023-07-13,17:07:16.000,194,10977473,14605,0,1689268035,13136.707448469992,137.1851628000004,53520.57539064 2023-07-13,17:07:17.000,194,10977530,14445,0,1689268036,13136.801756809997,137.1851628000004,53520.6662232 2023-07-13,17:07:18.000,194,10977527,14645,0,1689268037,13136.902801459997,137.14286802000424,53520.70115880001 2023-07-13,17:07:19.000,194,10977507,14645,0,1689268038,13136.896065150002,137.16401541000232,53520.67321032 2023-07-13,17:07:20.000,194,10977514,14525,0,1689268039,13137.044263969998,137.12876975999825,53520.61731336 2023-07-13,17:07:21.000,194,10977480,14685,0,1689268040,13136.970164559993,137.1499171500036,53520.55442928 2023-07-13,17:07:22.000,194,10977516,14645,0,1689268041,13137.138572309988,137.14286802000424,53520.68019744001 2023-07-13,17:07:23.000,194,10977526,14765,0,1689268042,13137.152044929993,137.1851628000004,53520.69417168 2023-07-13,17:07:24.000,194,10977503,14845,0,1689268043,13137.199199099989,137.19926105999912,53520.65224896001 2023-07-13,17:07:25.000,194,10977520,14725,0,1689268044,13137.32045267999,137.22040845000447,53520.72910728001 2023-07-13,17:07:26.000,194,10977481,14605,0,1689268045,13137.347397919999,137.17811367000104,53520.68718456 2023-07-13,17:07:27.000,194,10977515,14725,0,1689268046,13137.36087053999,137.17811367000104,53520.589364880005 2023-07-13,17:07:28.000,194,10977484,14885,0,1689268047,13137.387815779999,137.19221192999976,53520.61032624001 2023-07-13,17:07:29.000,194,10977509,14765,0,1689268048,13137.475387809995,137.20631018999848,53520.708145920005 2023-07-13,17:07:30.000,194,10977542,14525,0,1689268049,13137.52927829,137.1851628000004,53520.7360944 2023-07-13,17:07:31.000,194,10977519,14845,0,1689268050,13137.52927829,137.20631018999848,53520.638274720004 2023-07-13,17:07:32.000,194,10977457,14685,0,1689268051,13137.657268179995,137.17811367000104,53520.708145920005 2023-07-13,17:07:33.000,194,10977489,14525,0,1689268052,13137.68421341999,137.14286802000424,53520.76404288 2023-07-13,17:07:34.000,194,10977515,14565,0,1689268053,13137.77178545,137.13581889000488,53520.79897848001 2023-07-13,17:07:35.000,194,10977556,14525,0,1689268054,13137.81220331,137.20631018999848,53520.74308152 2023-07-13,17:07:36.000,194,10977513,14965,0,1689268055,13137.852621170001,137.1851628000004,53520.76404288 2023-07-13,17:07:37.000,194,10977503,14725,0,1689268056,13137.845884859991,137.20631018999848,53520.68718456 2023-07-13,17:07:38.000,194,10977531,14525,0,1689268057,13137.913247960001,137.19221192999976,53520.70115880001 2023-07-13,17:07:39.000,194,10977463,14685,0,1689268058,13137.953665820001,137.17811367000104,53520.75006864001 2023-07-13,17:07:40.000,194,10977564,14685,0,1689268059,13138.034501540002,137.1499171500036,53520.78500424 2023-07-13,17:07:41.000,194,10977528,14605,0,1689268060,13138.088392019992,137.17811367000104,53520.79897848001 2023-07-13,17:07:42.000,194,10977481,14525,0,1689268061,13138.101864639997,137.15696628000296,53520.708145920005 2023-07-13,17:07:43.000,194,10977475,14605,0,1689268062,13138.169227739992,137.17106454000168,53520.78500424 2023-07-13,17:07:44.000,194,10977499,14845,0,1689268063,13138.209645599993,137.17106454000168,53520.77801712001 2023-07-13,17:07:45.000,194,10977515,14645,0,1689268064,13138.209645599993,137.19926105999912,53520.74308152 2023-07-13,17:07:46.000,194,10977506,14685,0,1689268065,13138.196172980002,137.17811367000104,53520.76404288 2023-07-13,17:07:47.000,194,10977478,14565,0,1689268066,13138.236590840002,137.1499171500036,53520.83391408 2023-07-13,17:07:48.000,194,10977454,14685,0,1689268067,13138.243327149998,137.17106454000168,53520.76404288 2023-07-13,17:07:49.000,194,10977504,14965,0,1689268068,13138.209645599993,137.1851628000004,53520.71513304 2023-07-13,17:07:50.000,194,10977488,14885,0,1689268069,13138.297217629988,137.15696628000296,53520.805965600004 2023-07-13,17:07:51.000,194,10977520,14485,0,1689268070,13138.283745009998,137.16401541000232,53520.7360944 2023-07-13,17:07:52.000,194,10977484,14765,0,1689268071,13138.290481319993,137.17811367000104,53520.76404288 2023-07-13,17:07:53.000,194,10977504,14685,0,1689268072,13138.330899179993,137.16401541000232,53520.81295272 2023-07-13,17:07:54.000,194,10977496,14805,0,1689268073,13138.337635489988,137.16401541000232,53520.79199136 2023-07-13,17:07:55.000,194,10977508,14845,0,1689268074,13138.330899179993,137.19926105999912,53520.74308152 2023-07-13,17:07:56.000,194,10977545,14525,0,1689268075,13138.330899179993,137.17811367000104,53520.79199136 2023-07-13,17:07:57.000,194,10977510,14885,0,1689268076,13138.297217629988,137.1499171500036,53520.79199136 2023-07-13,17:07:58.000,194,10977468,14485,0,1689268077,13138.250063459993,137.1499171500036,53520.67321032 2023-07-13,17:07:59.000,194,10977506,14685,0,1689268078,13138.344371799998,137.14286802000424,53520.76404288 2023-07-13,17:08:00.000,194,10977488,14845,0,1689268079,13138.290481319993,137.1217206299989,53520.69417168 2023-07-13,17:08:01.000,194,10977518,14645,0,1689268080,13138.236590840002,137.14286802000424,53520.68019744001 2023-07-13,17:08:02.000,194,10977484,14685,0,1689268081,13138.297217629988,137.1499171500036,53520.71513304 2023-07-13,17:08:03.000,194,10977548,14645,0,1689268082,13138.270272389993,137.17106454000168,53520.75006864001 2023-07-13,17:08:04.000,194,10977536,14805,0,1689268083,13138.270272389993,137.17106454000168,53520.708145920005 2023-07-13,17:08:05.000,194,10977541,14885,0,1689268084,13138.256799770003,137.19926105999912,53520.74308152 2023-07-13,17:08:06.000,194,10977509,14725,0,1689268085,13138.277008700003,137.16401541000232,53520.76404288 2023-07-13,17:08:07.000,194,10977543,14885,0,1689268086,13138.149018809992,137.17811367000104,53520.72212016 2023-07-13,17:08:08.000,194,10977547,14805,0,1689268087,13138.175964050002,137.17106454000168,53520.708145920005 2023-07-13,17:08:09.000,194,10977501,14765,0,1689268088,13138.189436669993,137.16401541000232,53520.68019744001 2023-07-13,17:08:10.000,194,10977471,14725,0,1689268089,13138.122073569997,137.17811367000104,53520.70115880001 2023-07-13,17:08:11.000,194,10977386,14725,0,1689268090,13138.054710470002,137.19926105999912,53520.596352 2023-07-13,17:08:12.000,194,10977551,14685,0,1689268091,13138.088392019992,137.25565410000127,53520.6662232 2023-07-13,17:08:13.000,194,10977470,14565,0,1689268092,13138.095128330002,137.22040845000447,53520.68019744001 2023-07-13,17:08:14.000,194,10977437,14845,0,1689268093,13138.108600949992,137.19926105999912,53520.659236080006 2023-07-13,17:08:15.000,194,10977541,14645,0,1689268094,13138.074919400002,137.22040845000447,53520.62430048 2023-07-13,17:08:16.000,194,10977520,14685,0,1689268095,13138.027765229992,137.21335931999783,53520.6662232 2023-07-13,17:08:17.000,194,10977533,14805,0,1689268096,13137.940193199996,137.19926105999912,53520.596352 2023-07-13,17:08:18.000,194,10977559,14645,0,1689268097,13137.872830100001,137.17106454000168,53520.56141640001 2023-07-13,17:08:19.000,194,10977519,14685,0,1689268098,13137.933456890001,137.1851628000004,53520.63128760001 2023-07-13,17:08:20.000,194,10977490,15005,0,1689268099,13137.886302719991,137.1851628000004,53520.65224896001 2023-07-13,17:08:21.000,194,10977481,14845,0,1689268100,13137.859357479996,137.1499171500036,53520.589364880005 2023-07-13,17:08:22.000,194,10977475,14765,0,1689268101,13137.818939619996,137.1851628000004,53520.491545200006 2023-07-13,17:08:23.000,194,10977517,14725,0,1689268102,13137.825675929991,137.15696628000296,53520.56141640001 2023-07-13,17:08:24.000,194,10977540,14765,0,1689268103,13137.805466999991,137.1499171500036,53520.5264808 2023-07-13,17:08:25.000,194,10977572,14485,0,1689268104,13137.71115866,137.17811367000104,53520.540455040005 2023-07-13,17:08:26.000,194,10977489,14605,0,1689268105,13137.73136759,137.17106454000168,53520.51250656001 2023-07-13,17:08:27.000,194,10977442,14245,0,1689268106,13137.66400448999,137.15696628000296,53520.470583840004 2023-07-13,17:08:28.000,194,10977528,14605,0,1689268107,13137.68421341999,137.12876975999825,53520.53346792001 2023-07-13,17:08:29.000,194,10977422,14765,0,1689268108,13137.66400448999,137.13581889000488,53520.540455040005 2023-07-13,17:08:30.000,194,10977513,14845,0,1689268109,13137.64379555999,137.07237672000338,53520.49853232 2023-07-13,17:08:31.000,194,10977574,14885,0,1689268110,13137.63032294,137.07942585000274,53520.50551944 2023-07-13,17:08:32.000,194,10977465,14525,0,1689268111,13137.58990508,137.1005732400008,53520.39372552001 2023-07-13,17:08:33.000,194,10977467,14525,0,1689268112,13137.61011401,137.04418019999866,53520.3867384 2023-07-13,17:08:34.000,194,10977506,14965,0,1689268113,13137.54948722,137.05827846000466,53520.33782856 2023-07-13,17:08:35.000,194,10977482,14805,0,1689268114,13137.60337769999,137.05122932999802,53520.47757096 2023-07-13,17:08:36.000,194,10977500,14805,0,1689268115,13137.56969615,137.05827846000466,53520.49853232 2023-07-13,17:08:37.000,194,10977535,14645,0,1689268116,13137.58316876999,137.07942585000274,53520.4566096 2023-07-13,17:08:38.000,194,10977486,14725,0,1689268117,13137.61011401,137.0230328100006,53520.47757096 2023-07-13,17:08:39.000,194,10977516,14685,0,1689268118,13137.60337769999,137.0371310699993,53520.491545200006 2023-07-13,17:08:40.000,194,10977519,14885,0,1689268119,13137.596641389995,137.03008193999995,53520.42866112 2023-07-13,17:08:41.000,194,10977527,14765,0,1689268120,13137.48212411999,137.09352411000145,53520.42866112 2023-07-13,17:08:42.000,194,10977479,14845,0,1689268121,13137.4686515,137.09352411000145,53520.372764160005 2023-07-13,17:08:43.000,194,10977474,15085,0,1689268122,13137.50233304999,137.07942585000274,53520.42866112 2023-07-13,17:08:44.000,194,10977522,14685,0,1689268123,13137.52927829,137.0018854200025,53520.43564824001 2023-07-13,17:08:45.000,194,10977513,14565,0,1689268124,13137.495596739995,137.04418019999866,53520.41468688001 2023-07-13,17:08:46.000,194,10977512,14525,0,1689268125,13137.52254197999,137.05122932999802,53520.3867384 2023-07-13,17:08:47.000,194,10977515,14725,0,1689268126,13137.42149732999,137.07237672000338,53520.30988008 2023-07-13,17:08:48.000,194,10977464,14685,0,1689268127,13137.40802471,137.07237672000338,53520.37975128 2023-07-13,17:08:49.000,194,10977470,14765,0,1689268128,13137.36087053999,137.05827846000466,53520.40071264 2023-07-13,17:08:50.000,194,10977460,14965,0,1689268129,13137.38107946999,137.0371310699993,53520.323854320006 2023-07-13,17:08:51.000,194,10977506,14725,0,1689268130,13137.246353269999,136.9877871600038,53520.28891872 2023-07-13,17:08:52.000,194,10977475,14805,0,1689268131,13137.286771129999,137.01598368000123,53520.33084144 2023-07-13,17:08:53.000,194,10977546,14765,0,1689268132,13137.266562199999,136.91729586000292,53520.35878992 2023-07-13,17:08:54.000,194,10977472,14645,0,1689268133,13137.286771129999,136.91024673000356,53520.33782856 2023-07-13,17:08:55.000,194,10977535,14765,0,1689268134,13137.286771129999,136.9031976000042,53520.21904752 2023-07-13,17:08:56.000,194,10977479,14805,0,1689268135,13137.158781239988,136.84680456000206,53520.17013768 2023-07-13,17:08:57.000,194,10977558,14885,0,1689268136,13137.125099689998,136.86090282000077,53520.24699600001 2023-07-13,17:08:58.000,194,10977500,14605,0,1689268137,13137.098154449988,136.86090282000077,53520.24000888 2023-07-13,17:08:59.000,194,10977526,14885,0,1689268138,13137.111627069993,136.82565717000398,53520.30988008 2023-07-13,17:09:00.000,194,10977518,14885,0,1689268139,13137.104890759998,136.85385369000142,53520.2819316 2023-07-13,17:09:01.000,194,10977508,14965,0,1689268140,13137.003846109998,136.83270630000334,53520.22603464001 2023-07-13,17:09:02.000,194,10977526,14845,0,1689268141,13136.963428249997,136.78336239000055,53520.19808616001 2023-07-13,17:09:03.000,194,10977548,14765,0,1689268142,13136.936483010002,136.76221500000247,53520.21904752 2023-07-13,17:09:04.000,194,10977541,14685,0,1689268143,13136.875856220002,136.76221500000247,53520.14917632001 2023-07-13,17:09:05.000,194,10977506,14645,0,1689268144,13136.855647290002,136.71287108999968,53520.19109904 2023-07-13,17:09:06.000,194,10977450,14765,0,1689268145,13136.781547879997,136.67762544000288,53520.12122784 2023-07-13,17:09:07.000,194,10977568,14685,0,1689268146,13136.754602640001,136.6564780500048,53520.156163440006 2023-07-13,17:09:08.000,194,10977504,14925,0,1689268147,13136.808493119992,136.57188848999795,53520.2120604 2023-07-13,17:09:09.000,194,10977466,14925,0,1689268148,13136.795020500002,136.55074109999987,53520.135202080004 2023-07-13,17:09:10.000,194,10977523,14805,0,1689268149,13136.788284189992,136.50139719000435,53520.2120604 2023-07-13,17:09:11.000,194,10977543,14685,0,1689268150,13136.727657399992,136.48729892999836,53520.086292240005 2023-07-13,17:09:12.000,194,10977510,14405,0,1689268151,13136.788284189992,136.4450041500022,53520.09327936 2023-07-13,17:09:13.000,194,10977517,14845,0,1689268152,13136.808493119992,136.38861111000006,53520.07930512001 2023-07-13,17:09:14.000,194,10977482,15125,0,1689268153,13136.855647290002,136.35336546000326,53520.072318 2023-07-13,17:09:15.000,194,10977488,14605,0,1689268154,13136.882592529997,136.25467763999768,53520.135202080004 2023-07-13,17:09:16.000,194,10977464,14645,0,1689268155,13136.889328839992,136.2828741600024,53520.01642104 2023-07-13,17:09:17.000,194,10977520,14805,0,1689268156,13136.963428249997,136.14189156000066,53520.04436952 2023-07-13,17:09:18.000,194,10977490,14725,0,1689268157,13137.037527660003,136.06435113000043,53520.10725360001 2023-07-13,17:09:19.000,194,10977484,14645,0,1689268158,13137.017318730002,136.0502528700017,53520.05834376001 2023-07-13,17:09:20.000,194,10977467,14845,0,1689268159,13137.030791349993,136.01500721999764,53520.04436952 2023-07-13,17:09:21.000,194,10977537,15045,0,1689268160,13137.017318730002,135.9727124400015,53519.93956272001 2023-07-13,17:09:22.000,194,10977525,14885,0,1689268161,13137.010582419993,135.96566331000213,53519.93257560001 2023-07-13,17:09:23.000,194,10977519,14805,0,1689268162,13137.030791349993,135.83172983999975,53520.04436952 2023-07-13,17:09:24.000,194,10977473,14845,0,1689268163,13137.118363379988,135.81763158000103,53520.02340816 2023-07-13,17:09:25.000,194,10977505,14445,0,1689268164,13137.064472899998,135.78238593000424,53519.988472560006 2023-07-13,17:09:26.000,194,10977500,14765,0,1689268165,13137.071209209993,135.71189463000337,53519.93956272001 2023-07-13,17:09:27.000,194,10977500,14525,0,1689268166,13137.051000279993,135.63435420000314,53519.94654984 2023-07-13,17:09:28.000,194,10977469,15285,0,1689268167,13137.051000279993,135.6414033300025,53519.93257560001 2023-07-13,17:09:29.000,194,10977539,14925,0,1689268168,13137.030791349993,135.52156811999885,53519.90462712 2023-07-13,17:09:30.000,194,10977440,14485,0,1689268169,13137.091418139993,135.50746986000013,53519.87667864 2023-07-13,17:09:31.000,194,10977578,14725,0,1689268170,13137.077945519988,135.5145189899995,53519.89764 2023-07-13,17:09:32.000,194,10977501,14925,0,1689268171,13137.131835999993,135.52156811999885,53519.88366576 2023-07-13,17:09:33.000,194,10977508,15045,0,1689268172,13137.118363379988,135.50042073000077,53519.87667864 2023-07-13,17:09:34.000,194,10977540,14765,0,1689268173,13137.253089579994,135.5286172499982,53519.89065288001 2023-07-13,17:09:35.000,194,10977545,14645,0,1689268174,13137.219408029989,135.47222421000333,53519.79283320001 2023-07-13,17:09:36.000,194,10977531,14805,0,1689268175,13137.205935409998,135.4933716000014,53519.74392336001 2023-07-13,17:09:37.000,194,10977581,14845,0,1689268176,13137.138572309988,135.57091203000164,53519.77187184001 2023-07-13,17:09:38.000,194,10977532,14925,0,1689268177,13137.138572309988,135.56386290000228,53519.76488472001 2023-07-13,17:09:39.000,194,10977530,14845,0,1689268178,13137.219408029989,135.58501029000035,53519.84873016 2023-07-13,17:09:40.000,194,10977471,14925,0,1689268179,13137.259825889989,135.54976464000356,53519.84873016 2023-07-13,17:09:41.000,194,10977506,15085,0,1689268180,13137.232880649994,135.6132068099978,53519.83475592 2023-07-13,17:09:42.000,194,10977508,14645,0,1689268181,13137.300243749989,135.66959984999994,53519.80680744 2023-07-13,17:09:43.000,194,10977525,14645,0,1689268182,13137.44844257,135.68369810999866,53519.820781680006 2023-07-13,17:09:44.000,194,10977496,14445,0,1689268183,13137.46191518999,135.7259928900021,53519.78584608 2023-07-13,17:09:45.000,194,10977560,14765,0,1689268184,13137.50906936,135.7894350600036,53519.74392336001 2023-07-13,17:09:46.000,194,10977499,14965,0,1689268185,13137.62358662999,135.76828766999824,53519.81379456001 2023-07-13,17:09:47.000,194,10977511,14565,0,1689268186,13137.58990508,135.83172983999975,53519.69501352001 2023-07-13,17:09:48.000,194,10977462,14845,0,1689268187,13137.63032294,135.8387789699991,53519.76488472001 2023-07-13,17:09:49.000,194,10977483,14765,0,1689268188,13137.70442234999,135.81058245000168,53519.89764 2023-07-13,17:09:50.000,194,10977434,14685,0,1689268189,13137.785258069991,135.90222114000062,53519.78584608 2023-07-13,17:09:51.000,194,10977554,14685,0,1689268190,13137.818939619996,135.8881228800019,53519.8277688 2023-07-13,17:09:52.000,194,10977581,14965,0,1689268191,13137.845884859991,135.90927026999998,53519.72994912 2023-07-13,17:09:53.000,194,10977485,14885,0,1689268192,13137.926720579992,135.91631939999934,53519.76488472001 2023-07-13,17:09:54.000,194,10977448,14925,0,1689268193,13138.027765229992,135.9515650500034,53519.799820320004 2023-07-13,17:09:55.000,194,10977532,14565,0,1689268194,13138.162491429997,135.9727124400015,53519.83475592 2023-07-13,17:09:56.000,194,10977598,14805,0,1689268195,13138.223118219998,136.02205635000428,53519.7578976 2023-07-13,17:09:57.000,194,10977457,14765,0,1689268196,13138.277008700003,136.02910548000364,53519.79283320001 2023-07-13,17:09:58.000,194,10977497,14965,0,1689268197,13138.472361689994,136.00795808999828,53519.918601360005 2023-07-13,17:09:59.000,194,10977463,15005,0,1689268198,13138.546461099999,136.0502528700017,53519.84873016 2023-07-13,17:10:00.000,194,10977549,14725,0,1689268199,13138.64076943999,136.00795808999828,53519.85571728 2023-07-13,17:10:01.000,194,10977479,15205,0,1689268200,13138.68118729999,136.04320374000235,53519.92558848 2023-07-13,17:10:02.000,194,10977479,14965,0,1689268201,13138.72160515999,136.0714002599998,53519.84174304001 2023-07-13,17:10:03.000,194,10977488,14485,0,1689268202,13138.82938612,136.12074417000258,53519.90462712 2023-07-13,17:10:04.000,194,10977505,14885,0,1689268203,13138.937167079996,136.20533373000217,53519.89764 2023-07-13,17:10:05.000,194,10977527,15085,0,1689268204,13139.03147542,136.26172677000432,53520.00943392001 2023-07-13,17:10:06.000,194,10977536,14805,0,1689268205,13139.166201619992,136.26172677000432,53520.072318 2023-07-13,17:10:07.000,194,10977600,14805,0,1689268206,13139.220092099997,136.3322180699979,53519.97449832 2023-07-13,17:10:08.000,194,10977513,14365,0,1689268207,13139.300927819997,136.27582503000303,53520.02340816 2023-07-13,17:10:09.000,194,10977467,14525,0,1689268208,13139.361554609997,136.30402155000047,53519.97449832 2023-07-13,17:10:10.000,194,10977449,14805,0,1689268209,13139.489544499993,136.3322180699979,53520.06533088 2023-07-13,17:10:11.000,194,10977418,14525,0,1689268210,13139.536698669988,136.3815619800007,53520.02340816 2023-07-13,17:10:12.000,194,10977578,14885,0,1689268211,13139.678161179989,136.4450041500022,53520.12821496001 2023-07-13,17:10:13.000,194,10977379,14725,0,1689268212,13139.738787969989,136.47320066999964,53520.072318 2023-07-13,17:10:14.000,194,10977495,14685,0,1689268213,13139.853305239994,136.5436919700005,53520.19109904 2023-07-13,17:10:15.000,194,10977494,14565,0,1689268214,13139.92066833999,136.57893762000458,53520.086292240005 2023-07-13,17:10:16.000,194,10977562,14885,0,1689268215,13139.94087726999,136.67057631000353,53520.156163440006 2023-07-13,17:10:17.000,194,10977518,14605,0,1689268216,13139.94087726999,136.6917237000016,53520.10725360001 2023-07-13,17:10:18.000,194,10977489,14685,0,1689268217,13140.08233977999,136.81155890999798,53520.2120604 2023-07-13,17:10:19.000,194,10977399,14805,0,1689268218,13140.075603469995,136.78336239000055,53520.253983120005 2023-07-13,17:10:20.000,194,10977480,15045,0,1689268219,13140.12275763999,136.83270630000334,53520.18411192 2023-07-13,17:10:21.000,194,10977560,14685,0,1689268220,13140.284429079991,136.89614847000485,53520.36577704001 2023-07-13,17:10:22.000,194,10977454,14805,0,1689268221,13140.223802289991,136.94549238000036,53520.31686720001 2023-07-13,17:10:23.000,194,10977506,14765,0,1689268222,13140.304638009991,136.9877871600038,53520.28891872 2023-07-13,17:10:24.000,194,10977495,14485,0,1689268223,13140.237274909996,136.95959063999908,53520.34481568001 2023-07-13,17:10:25.000,194,10977530,14885,0,1689268224,13140.331583250001,137.12876975999825,53520.31686720001 2023-07-13,17:10:26.000,194,10977523,14725,0,1689268225,13140.338319559996,137.09352411000145,53520.33782856 2023-07-13,17:10:27.000,194,10977543,14645,0,1689268226,13140.345055869991,137.07237672000338,53520.3518028 2023-07-13,17:10:28.000,194,10977469,14805,0,1689268227,13140.338319559996,137.13581889000488,53520.302892960004 2023-07-13,17:10:29.000,194,10977523,14925,0,1689268228,13140.439364209997,137.1499171500036,53520.40769976 2023-07-13,17:10:30.000,194,10977554,14685,0,1689268229,13140.439364209997,137.10762237000017,53520.491545200006 2023-07-13,17:10:31.000,194,10977499,15205,0,1689268230,13140.520199929997,137.21335931999783,53520.48455808001 2023-07-13,17:10:32.000,194,10977466,14525,0,1689268231,13140.425891589992,137.21335931999783,53520.421674000005 2023-07-13,17:10:33.000,194,10977565,14845,0,1689268232,13140.520199929997,137.26975235999998,53520.39372552001 2023-07-13,17:10:34.000,194,10977483,14765,0,1689268233,13140.601035649997,137.2486049700019,53520.42866112 2023-07-13,17:10:35.000,194,10977537,14925,0,1689268234,13140.627980889993,137.2979488800047,53520.37975128 2023-07-13,17:10:36.000,194,10977432,14685,0,1689268235,13140.641453509998,137.3472927900002,53520.35878992 2023-07-13,17:10:37.000,194,10977459,14765,0,1689268236,13140.648189819993,137.31909627000277,53520.27494448001 2023-07-13,17:10:38.000,194,10977436,14925,0,1689268237,13140.749234469993,137.3331945300015,53520.46359672001 2023-07-13,17:10:39.000,194,10977456,14925,0,1689268238,13140.782916019998,137.37548930999765,53520.372764160005 2023-07-13,17:10:40.000,194,10977560,14885,0,1689268239,13140.796388639988,137.36139104999893,53520.30988008 2023-07-13,17:10:41.000,194,10977500,14925,0,1689268240,13140.715552919988,137.35434191999957,53520.27494448001 2023-07-13,17:10:42.000,194,10977512,14765,0,1689268241,13140.729025539993,137.37548930999765,53520.302892960004 2023-07-13,17:10:43.000,194,10977540,14805,0,1689268242,13140.749234469993,137.36139104999893,53520.39372552001 2023-07-13,17:10:44.000,194,10977475,14605,0,1689268243,13140.796388639988,137.31909627000277,53520.42866112 2023-07-13,17:10:45.000,194,10977473,14645,0,1689268244,13140.830070189993,137.34024366000085,53520.470583840004 2023-07-13,17:10:46.000,194,10977516,14925,0,1689268245,13140.789652329993,137.2838506199987,53520.36577704001 2023-07-13,17:10:47.000,194,10977518,14525,0,1689268246,13140.809861259993,137.31909627000277,53520.33782856 2023-07-13,17:10:48.000,194,10977486,14845,0,1689268247,13140.870488049994,137.30499801000406,53520.33782856 2023-07-13,17:10:49.000,194,10977463,14805,0,1689268248,13140.883960669998,137.31204714000341,53520.34481568001 2023-07-13,17:10:50.000,194,10977541,14685,0,1689268249,13140.985005319999,137.25565410000127,53520.33084144 2023-07-13,17:10:51.000,194,10977436,14845,0,1689268250,13140.964796389999,137.26975235999998,53520.21904752 2023-07-13,17:10:52.000,194,10977475,14845,0,1689268251,13141.01868686999,137.26270323000062,53520.323854320006 2023-07-13,17:10:53.000,194,10977392,14805,0,1689268252,13141.08604997,137.1499171500036,53520.39372552001 2023-07-13,17:10:54.000,194,10977579,14645,0,1689268253,13141.09952258999,137.21335931999783,53520.3867384 2023-07-13,17:10:55.000,194,10977567,14685,0,1689268254,13141.072577349994,137.20631018999848,53520.4566096 2023-07-13,17:10:56.000,194,10977508,14845,0,1689268255,13141.09952258999,137.13581889000488,53520.43564824001 2023-07-13,17:10:57.000,194,10977554,14965,0,1689268256,13141.09952258999,137.10762237000017,53520.34481568001 2023-07-13,17:10:58.000,194,10977507,14685,0,1689268257,13141.16688569,137.07237672000338,53520.39372552001 2023-07-13,17:10:59.000,194,10977506,14685,0,1689268258,13141.234248789995,136.9877871600038,53520.36577704001 2023-07-13,17:11:00.000,194,10977530,14885,0,1689268259,13141.335293439995,136.98073803000443,53520.44263536001 2023-07-13,17:11:01.000,194,10977485,14565,0,1689268260,13141.26793034,137.01598368000123,53520.44962248 2023-07-13,17:11:02.000,194,10977516,14685,0,1689268261,13141.28140295999,136.92434499000228,53520.41468688001 2023-07-13,17:11:03.000,194,10977455,14725,0,1689268262,13141.32855713,136.91729586000292,53520.4566096 2023-07-13,17:11:04.000,194,10977558,14805,0,1689268263,13141.335293439995,136.92434499000228,53520.4566096 2023-07-13,17:11:05.000,194,10977444,15045,0,1689268264,13141.32855713,136.91024673000356,53520.46359672001 2023-07-13,17:11:06.000,194,10977496,14765,0,1689268265,13141.32182081999,136.92434499000228,53520.40769976 2023-07-13,17:11:07.000,194,10977427,14965,0,1689268266,13141.26793034,136.8890993399982,53520.421674000005 2023-07-13,17:11:08.000,194,10977518,14845,0,1689268267,13141.32182081999,136.84680456000206,53520.46359672001 2023-07-13,17:11:09.000,194,10977462,14525,0,1689268268,13141.355502369996,136.7904115199999,53520.44962248 2023-07-13,17:11:10.000,194,10977408,14885,0,1689268269,13141.335293439995,136.82565717000398,53520.421674000005 2023-07-13,17:11:11.000,194,10977508,15005,0,1689268270,13141.26119402999,136.81860804000462,53520.31686720001 2023-07-13,17:11:12.000,194,10977496,15045,0,1689268271,13141.254457719995,136.78336239000055,53520.35878992 2023-07-13,17:11:13.000,194,10977477,15125,0,1689268272,13141.26119402999,136.80450977999863,53520.55442928 2023-07-13,17:11:14.000,194,10977474,14845,0,1689268273,13141.26119402999,136.81860804000462,53520.44962248 2023-07-13,17:11:15.000,194,10977439,14805,0,1689268274,13141.18709462,136.69877283000096,53520.37975128 2023-07-13,17:11:16.000,194,10977487,14925,0,1689268275,13141.193830929995,136.6917237000016,53520.323854320006 2023-07-13,17:11:17.000,194,10977465,14965,0,1689268276,13141.12646783,136.71992021999904,53520.40769976 2023-07-13,17:11:18.000,194,10977488,14565,0,1689268277,13141.22077616999,136.61418327000138,53520.40769976 2023-07-13,17:11:19.000,194,10977445,14925,0,1689268278,13141.11973151999,136.64942891999817,53520.33782856 2023-07-13,17:11:20.000,194,10977551,15045,0,1689268279,13141.11973151999,136.62123240000074,53520.323854320006 2023-07-13,17:11:21.000,194,10977449,14845,0,1689268280,13141.06584104,136.5930358800033,53520.34481568001 2023-07-13,17:11:22.000,194,10977477,14565,0,1689268281,13140.985005319999,136.55779022999923,53520.26795736001 2023-07-13,17:11:23.000,194,10977448,14645,0,1689268282,13141.005214249999,136.57893762000458,53520.23302176 2023-07-13,17:11:24.000,194,10977484,15045,0,1689268283,13141.03889579999,136.53664284000115,53520.33782856 2023-07-13,17:11:25.000,194,10977410,14885,0,1689268284,13141.011950559994,136.4450041500022,53520.33782856 2023-07-13,17:11:26.000,194,10977497,14965,0,1689268285,13140.991741629994,136.3815619800007,53520.28891872 2023-07-13,17:11:27.000,194,10977483,14725,0,1689268286,13140.883960669998,136.37451285000134,53520.2120604 2023-07-13,17:11:28.000,194,10977476,14765,0,1689268287,13140.843542809998,136.3322180699979,53520.19109904 2023-07-13,17:11:29.000,194,10977566,15125,0,1689268288,13140.809861259993,136.43795502000285,53520.2120604 2023-07-13,17:11:30.000,194,10977421,15005,0,1689268289,13140.850279119994,136.36746372000198,53520.23302176 2023-07-13,17:11:31.000,194,10977512,14485,0,1689268290,13140.823333879998,136.39566023999942,53520.19109904 2023-07-13,17:11:32.000,194,10977500,14685,0,1689268291,13140.789652329993,136.3463163300039,53520.16315056 2023-07-13,17:11:33.000,194,10977430,14645,0,1689268292,13140.695343990003,136.3181198099992,53520.12821496001 2023-07-13,17:11:34.000,194,10977555,14805,0,1689268293,13140.769443399993,136.37451285000134,53520.19109904 2023-07-13,17:11:35.000,194,10977507,14365,0,1689268294,13140.715552919988,136.35336546000326,53520.156163440006 2023-07-13,17:11:36.000,194,10977494,14805,0,1689268295,13140.695343990003,136.3815619800007,53520.14917632001 2023-07-13,17:11:37.000,194,10977456,14765,0,1689268296,13140.627980889993,136.36041459000262,53520.17712480001 2023-07-13,17:11:38.000,194,10977556,14765,0,1689268297,13140.601035649997,136.4309058900035,53520.12821496001 2023-07-13,17:11:39.000,194,10977415,14925,0,1689268298,13140.654926130002,136.39566023999942,53520.253983120005 2023-07-13,17:11:40.000,194,10977486,14765,0,1689268299,13140.681871369998,136.3815619800007,53520.1421892 2023-07-13,17:11:41.000,194,10977526,14885,0,1689268300,13140.621244579997,136.45205328000156,53520.16315056 2023-07-13,17:11:42.000,194,10977415,14925,0,1689268301,13140.587563029992,136.35336546000326,53520.06533088 2023-07-13,17:11:43.000,194,10977488,14605,0,1689268302,13140.607771959993,136.4309058900035,53520.086292240005 2023-07-13,17:11:44.000,194,10977520,15365,0,1689268303,13140.587563029992,136.3463163300039,53520.10026648001 2023-07-13,17:11:45.000,194,10977485,15245,0,1689268304,13140.560617789997,136.33926720000454,53520.12122784 2023-07-13,17:11:46.000,194,10977507,15245,0,1689268305,13140.560617789997,136.3322180699979,53519.94654984 2023-07-13,17:11:47.000,194,10977376,14645,0,1689268306,13140.540408859997,136.32516893999855,53520.00943392001 2023-07-13,17:11:48.000,194,10977522,15005,0,1689268307,13140.661662439998,136.28992329000175,53520.072318 2023-07-13,17:11:49.000,194,10977530,14885,0,1689268308,13140.627980889993,136.26877590000367,53520.01642104 2023-07-13,17:11:50.000,194,10977547,14965,0,1689268309,13140.641453509998,136.2969724200011,53519.95353696 2023-07-13,17:11:51.000,194,10977548,14765,0,1689268310,13140.621244579997,136.28992329000175,53519.918601360005 2023-07-13,17:11:52.000,194,10977534,14925,0,1689268311,13140.607771959993,136.2969724200011,53519.95353696 2023-07-13,17:11:53.000,194,10977506,14805,0,1689268312,13140.580826719997,136.33926720000454,53519.869691520005 2023-07-13,17:11:54.000,194,10977521,14845,0,1689268313,13140.654926130002,136.2828741600024,53519.91161424001 2023-07-13,17:11:55.000,194,10977452,14725,0,1689268314,13140.654926130002,136.33926720000454,53519.88366576 2023-07-13,17:11:56.000,194,10977554,14965,0,1689268315,13140.675135060003,136.27582503000303,53519.85571728 2023-07-13,17:11:57.000,194,10977401,15045,0,1689268316,13140.742498159998,136.37451285000134,53519.91161424001 2023-07-13,17:11:58.000,194,10977527,14765,0,1689268317,13140.762707089998,136.36041459000262,53519.93257560001 2023-07-13,17:11:59.000,194,10977486,14765,0,1689268318,13140.668398749993,136.37451285000134,53519.85571728 2023-07-13,17:12:00.000,194,10977583,14845,0,1689268319,13140.540408859997,136.40270936999877,53519.63911656 2023-07-13,17:12:01.000,194,10977392,14725,0,1689268320,13140.702080299998,136.42385676000413,53519.77187184001 2023-07-13,17:12:02.000,194,10977506,14925,0,1689268321,13140.708816609993,136.41680763000477,53519.89764 2023-07-13,17:12:03.000,194,10977410,14765,0,1689268322,13140.688607679993,136.41680763000477,53519.87667864 2023-07-13,17:12:04.000,194,10977453,14965,0,1689268323,13140.587563029992,136.45910241000092,53519.77885896 2023-07-13,17:12:05.000,194,10977469,14925,0,1689268324,13140.560617789997,136.37451285000134,53519.86270440001 2023-07-13,17:12:06.000,194,10977462,14885,0,1689268325,13140.634717200002,136.36041459000262,53519.93257560001 2023-07-13,17:12:07.000,194,10977428,14565,0,1689268326,13140.587563029992,136.35336546000326,53519.820781680006 2023-07-13,17:12:08.000,194,10977443,14845,0,1689268327,13140.547145169992,136.37451285000134,53519.78584608 2023-07-13,17:12:09.000,194,10977535,14805,0,1689268328,13140.493254690002,136.3181198099992,53519.85571728 2023-07-13,17:12:10.000,194,10977496,14525,0,1689268329,13140.452836830002,136.3463163300039,53519.799820320004 2023-07-13,17:12:11.000,194,10977502,14765,0,1689268330,13140.446100519992,136.36041459000262,53519.820781680006 2023-07-13,17:12:12.000,194,10977480,14765,0,1689268331,13140.419155279997,136.32516893999855,53519.77187184001 2023-07-13,17:12:13.000,194,10977494,14845,0,1689268332,13140.439364209997,136.26877590000367,53519.88366576 2023-07-13,17:12:14.000,194,10977466,14965,0,1689268333,13140.331583250001,136.24762850999832,53519.67405216001 2023-07-13,17:12:15.000,194,10977450,14805,0,1689268334,13140.419155279997,136.14189156000066,53519.81379456001 2023-07-13,17:12:16.000,194,10977520,14965,0,1689268335,13140.304638009991,136.21238286000153,53519.68103928 2023-07-13,17:12:17.000,194,10977539,14805,0,1689268336,13140.277692769996,136.09254764999787,53519.66706504 2023-07-13,17:12:18.000,194,10977529,15205,0,1689268337,13140.25074753,136.1348424300013,53519.71597488 2023-07-13,17:12:19.000,194,10977443,14845,0,1689268338,13140.217065979996,136.0995967800045,53519.62514232001 2023-07-13,17:12:20.000,194,10977412,14685,0,1689268339,13140.156439189996,136.0854985199985,53519.59020672 2023-07-13,17:12:21.000,194,10977564,14685,0,1689268340,13140.10928502,136.06435113000043,53519.69501352001 2023-07-13,17:12:22.000,194,10977498,14925,0,1689268341,13140.12949395,136.04320374000235,53519.67405216001 2023-07-13,17:12:23.000,194,10977443,14845,0,1689268342,13140.10254870999,136.02910548000364,53519.653090800006 2023-07-13,17:12:24.000,194,10977549,14965,0,1689268343,13140.055394539995,135.9868107000002,53519.632129440004 2023-07-13,17:12:25.000,194,10977528,14925,0,1689268344,13140.04865823,136.036154610003,53519.67405216001 2023-07-13,17:12:26.000,194,10977526,14805,0,1689268345,13139.98803144,135.99385982999956,53519.61116808 2023-07-13,17:12:27.000,194,10977526,15045,0,1689268346,13139.94761358,136.01500721999764,53519.56924536 2023-07-13,17:12:28.000,194,10977485,14885,0,1689268347,13139.94761358,135.9515650500034,53519.57623248001 2023-07-13,17:12:29.000,194,10977480,14685,0,1689268348,13139.98803144,135.9233685299987,53519.61116808 2023-07-13,17:12:30.000,194,10977495,14605,0,1689268349,13139.92066833999,135.90222114000062,53519.485399920006 2023-07-13,17:12:31.000,194,10977477,14845,0,1689268350,13139.96108619999,135.88107375000254,53519.5133484 2023-07-13,17:12:32.000,194,10977515,14965,0,1689268351,13139.792678449994,135.85992636000447,53519.35963176001 2023-07-13,17:12:33.000,194,10977477,14725,0,1689268352,13139.81962368999,135.81058245000168,53519.39456736 2023-07-13,17:12:34.000,194,10977457,14645,0,1689268353,13139.83983261999,135.71894376000273,53519.50636128001 2023-07-13,17:12:35.000,194,10977552,14845,0,1689268354,13139.83983261999,135.74714028000017,53519.39456736 2023-07-13,17:12:36.000,194,10977523,14925,0,1689268355,13139.79941475999,135.62730507000379,53519.38758024001 2023-07-13,17:12:37.000,194,10977459,14765,0,1689268356,13139.752260589994,135.62730507000379,53519.38059312 2023-07-13,17:12:38.000,194,10977474,14965,0,1689268357,13139.752260589994,135.54976464000356,53519.415528720005 2023-07-13,17:12:39.000,194,10977408,14645,0,1689268358,13139.745524279999,135.45107681999798,53519.317709040006 2023-07-13,17:12:40.000,194,10977497,14845,0,1689268359,13139.725315349999,135.40173291000247,53519.28277344 2023-07-13,17:12:41.000,194,10977482,14885,0,1689268360,13139.691633799994,135.2677994400001,53519.21290224 2023-07-13,17:12:42.000,194,10977443,14845,0,1689268361,13139.698370109989,135.2325537900033,53519.24085072001 2023-07-13,17:12:43.000,194,10977448,14645,0,1689268362,13139.745524279999,135.22550466000393,53519.27578632 2023-07-13,17:12:44.000,194,10977481,15125,0,1689268363,13139.765733209999,135.14091510000435,53519.28277344 2023-07-13,17:12:45.000,194,10977422,15125,0,1689268364,13139.745524279999,135.05632554000476,53519.21290224 2023-07-13,17:12:46.000,194,10977504,15045,0,1689268365,13139.765733209999,135.07042380000348,53519.28277344 2023-07-13,17:12:47.000,194,10977539,15045,0,1689268366,13139.725315349999,135.00698163000197,53519.198928000005 2023-07-13,17:12:48.000,194,10977438,14525,0,1689268367,13139.711842729994,135.00698163000197,53519.080146960005 2023-07-13,17:12:49.000,194,10977504,14965,0,1689268368,13139.678161179989,134.99288337000326,53519.17097952001 2023-07-13,17:12:50.000,194,10977499,14845,0,1689268369,13139.732051659994,134.91534294000303,53519.21290224 2023-07-13,17:12:51.000,194,10977491,14525,0,1689268370,13139.684897489999,134.88714641999832,53519.18495376 2023-07-13,17:12:52.000,194,10977466,14605,0,1689268371,13139.637743319989,134.85190077000152,53519.08713408 2023-07-13,17:12:53.000,194,10977482,14925,0,1689268372,13139.617534389989,134.81665512000473,53519.08713408 2023-07-13,17:12:54.000,194,10977580,15085,0,1689268373,13139.664688559998,134.675672520003,53519.129056800004 2023-07-13,17:12:55.000,194,10977516,14685,0,1689268374,13139.671424869994,134.6897707800017,53519.12206968001 2023-07-13,17:12:56.000,194,10977521,14965,0,1689268375,13139.570380219993,134.6263286100002,53519.0591856 2023-07-13,17:12:57.000,194,10977481,14965,0,1689268376,13139.556907599988,134.56993556999805,53519.03822424 2023-07-13,17:12:58.000,194,10977452,14525,0,1689268377,13139.543434979998,134.52059166000254,53518.95437880001 2023-07-13,17:12:59.000,194,10977500,14885,0,1689268378,13139.583852839998,134.43600210000295,53519.01726288 2023-07-13,17:13:00.000,194,10977457,14845,0,1689268379,13139.556907599988,134.344363410004,53519.03822424 2023-07-13,17:13:01.000,194,10977507,15005,0,1689268380,13139.529962359993,134.32321601999865,53518.9893144 2023-07-13,17:13:02.000,194,10977460,15045,0,1689268381,13139.523226049998,134.24567558999843,53518.9194432 2023-07-13,17:13:03.000,194,10977428,14645,0,1689268382,13139.536698669988,134.23862645999907,53518.97534016001 2023-07-13,17:13:04.000,194,10977526,14805,0,1689268383,13139.469335569993,134.16108602999884,53518.94040456 2023-07-13,17:13:05.000,194,10977439,15045,0,1689268384,13139.476071880003,134.13993864000076,53518.82861064 2023-07-13,17:13:06.000,194,10977491,14845,0,1689268385,13139.469335569993,134.15403689999948,53518.83559776001 2023-07-13,17:13:07.000,194,10977481,14965,0,1689268386,13139.489544499993,134.04125082000246,53518.80764928001 2023-07-13,17:13:08.000,194,10977459,14805,0,1689268387,13139.570380219993,134.02010343000438,53518.88450760001 2023-07-13,17:13:09.000,194,10977495,14805,0,1689268388,13139.577116529988,133.96371039000223,53518.80066216 2023-07-13,17:13:10.000,194,10977524,15085,0,1689268389,13139.631007009993,133.95666126000287,53518.82162352 2023-07-13,17:13:11.000,194,10977419,14765,0,1689268390,13139.570380219993,133.9214156099988,53518.744765200005 2023-07-13,17:13:12.000,194,10977503,14525,0,1689268391,13139.604061769998,133.92846473999816,53518.814636400006 2023-07-13,17:13:13.000,194,10977543,15205,0,1689268392,13139.637743319989,133.87912083000265,53518.7797008 2023-07-13,17:13:14.000,194,10977579,14765,0,1689268393,13139.664688559998,133.90026822000073,53518.78668792001 2023-07-13,17:13:15.000,194,10977454,14805,0,1689268394,13139.691633799994,133.92846473999816,53518.744765200005 2023-07-13,17:13:16.000,194,10977508,14965,0,1689268395,13139.664688559998,133.94256300000416,53518.80066216 2023-07-13,17:13:17.000,194,10977456,15125,0,1689268396,13139.698370109989,133.886169960002,53518.73777808001 2023-07-13,17:13:18.000,194,10977472,14845,0,1689268397,13139.772469519994,133.9707595200016,53518.85655912001 2023-07-13,17:13:19.000,194,10977480,14845,0,1689268398,13139.812887379994,133.94961213000352,53518.7797008 2023-07-13,17:13:20.000,194,10977476,14885,0,1689268399,13139.752260589994,133.9214156099988,53518.73079096 2023-07-13,17:13:21.000,194,10977487,15245,0,1689268400,13139.785942139999,133.8720717000033,53518.695855360005 2023-07-13,17:13:22.000,194,10977517,14805,0,1689268401,13139.785942139999,133.886169960002,53518.66790688001 2023-07-13,17:13:23.000,194,10977486,14765,0,1689268402,13139.84656893,133.886169960002,53518.68188112 2023-07-13,17:13:24.000,194,10977401,14845,0,1689268403,13139.806151069999,133.8227277900005,53518.73079096 2023-07-13,17:13:25.000,194,10977453,15045,0,1689268404,13139.81962368999,133.81567866000114,53518.76572656001 2023-07-13,17:13:26.000,194,10977455,15045,0,1689268405,13139.88025047999,133.80862953000178,53518.75175232 2023-07-13,17:13:27.000,194,10977437,14765,0,1689268406,13139.84656893,133.759285619999,53518.66790688001 2023-07-13,17:13:28.000,194,10977463,15165,0,1689268407,13139.92066833999,133.75223648999963,53518.68886824001 2023-07-13,17:13:29.000,194,10977466,14685,0,1689268408,13139.94087726999,133.70289258000412,53518.72380384 2023-07-13,17:13:30.000,194,10977464,14805,0,1689268409,13139.974558819995,133.68174518999876,53518.68188112 2023-07-13,17:13:31.000,194,10977493,14965,0,1689268410,13140.014976679995,133.6605978000007,53518.674894 2023-07-13,17:13:32.000,194,10977490,14885,0,1689268411,13140.04865823,133.69584345000476,53518.65393264 2023-07-13,17:13:33.000,194,10977476,14685,0,1689268412,13140.176648119996,133.65354867000133,53518.73777808001 2023-07-13,17:13:34.000,194,10977522,15205,0,1689268413,13140.16991181,133.69584345000476,53518.793675040004 2023-07-13,17:13:35.000,194,10977518,14845,0,1689268414,13140.217065979996,133.66764693000005,53518.68886824001 2023-07-13,17:13:36.000,194,10977504,15125,0,1689268415,13140.18338442999,133.7381382300009,53518.75175232 2023-07-13,17:13:37.000,194,10977424,14765,0,1689268416,13140.12949395,133.75223648999963,53518.674894 2023-07-13,17:13:38.000,194,10977541,14845,0,1689268417,13140.12949395,133.759285619999,53518.646945520006 2023-07-13,17:13:39.000,194,10977462,14765,0,1689268418,13140.12275763999,133.80862953000178,53518.72380384 2023-07-13,17:13:40.000,194,10977527,14725,0,1689268419,13140.156439189996,133.84387517999858,53518.71681672001 2023-07-13,17:13:41.000,194,10977473,14845,0,1689268420,13140.12275763999,133.89321909000137,53518.744765200005 2023-07-13,17:13:42.000,194,10977502,14845,0,1689268421,13140.06886716,133.86502257000393,53518.71681672001 2023-07-13,17:13:43.000,194,10977446,14445,0,1689268422,13140.00824037,133.9214156099988,53518.646945520006 2023-07-13,17:13:44.000,194,10977487,14685,0,1689268423,13140.02171298999,133.91436647999944,53518.71681672001 2023-07-13,17:13:45.000,194,10977492,14645,0,1689268424,13139.954349889995,133.95666126000287,53518.695855360005 2023-07-13,17:13:46.000,194,10977441,14845,0,1689268425,13139.893723099995,133.9355138700048,53518.63297128 2023-07-13,17:13:47.000,194,10977428,14845,0,1689268426,13139.833096309994,133.9848577800003,53518.6050228 2023-07-13,17:13:48.000,194,10977529,14845,0,1689268427,13139.88025047999,133.9848577800003,53518.695855360005 2023-07-13,17:13:49.000,194,10977431,15045,0,1689268428,13139.86004154999,133.96371039000223,53518.61899704001 2023-07-13,17:13:50.000,194,10977494,14725,0,1689268429,13139.83983261999,133.95666126000287,53518.68188112 2023-07-13,17:13:51.000,194,10977516,14925,0,1689268430,13139.792678449994,133.9355138700048,53518.50021600001 2023-07-13,17:13:52.000,194,10977586,14885,0,1689268431,13139.77920582999,133.94256300000416,53518.577074320005 2023-07-13,17:13:53.000,194,10977452,14845,0,1689268432,13139.765733209999,133.9707595200016,53518.577074320005 2023-07-13,17:13:54.000,194,10977455,15005,0,1689268433,13139.772469519994,133.92846473999816,53518.57008720001 2023-07-13,17:13:55.000,194,10977471,14725,0,1689268434,13139.752260589994,133.99895603999903,53518.528164480005 2023-07-13,17:13:56.000,194,10977433,14845,0,1689268435,13139.718579039989,134.04829995000182,53518.51419024 2023-07-13,17:13:57.000,194,10977457,14965,0,1689268436,13139.812887379994,134.07649646999926,53518.54213872 2023-07-13,17:13:58.000,194,10977450,14565,0,1689268437,13139.81962368999,134.09059472999797,53518.61899704001 2023-07-13,17:13:59.000,194,10977455,14765,0,1689268438,13139.853305239994,134.10469299000397,53518.577074320005 2023-07-13,17:14:00.000,194,10977519,15005,0,1689268439,13139.79941475999,134.17518429000484,53518.51419024 2023-07-13,17:14:01.000,194,10977417,14845,0,1689268440,13139.745524279999,134.1963316800029,53518.54912584001 2023-07-13,17:14:02.000,194,10977412,14765,0,1689268441,13139.725315349999,134.2315773299997,53518.51419024 2023-07-13,17:14:03.000,194,10977491,14845,0,1689268442,13139.738787969989,134.2527247199978,53518.51419024 2023-07-13,17:14:04.000,194,10977505,14445,0,1689268443,13139.711842729994,134.27387211000314,53518.577074320005 2023-07-13,17:14:05.000,194,10977512,14845,0,1689268444,13139.745524279999,134.3161668899993,53518.61200992 2023-07-13,17:14:06.000,194,10977449,14885,0,1689268445,13139.698370109989,134.30911775999994,53518.5351516 2023-07-13,17:14:07.000,194,10977504,14965,0,1689268446,13139.651215939994,134.32321601999865,53518.4652804 2023-07-13,17:14:08.000,194,10977500,14885,0,1689268447,13139.657952249989,134.28797037000186,53518.479254640006 2023-07-13,17:14:09.000,194,10977480,14885,0,1689268448,13139.637743319989,134.2527247199978,53518.528164480005 2023-07-13,17:14:10.000,194,10977514,14725,0,1689268449,13139.583852839998,134.28797037000186,53518.50720312 2023-07-13,17:14:11.000,194,10977509,14765,0,1689268450,13139.577116529988,134.20338081000227,53518.42335768001 2023-07-13,17:14:12.000,194,10977510,14565,0,1689268451,13139.590589149993,134.1822334200042,53518.50021600001 2023-07-13,17:14:13.000,194,10977522,14765,0,1689268452,13139.711842729994,134.11174212000333,53518.479254640006 2023-07-13,17:14:14.000,194,10977468,14805,0,1689268453,13139.718579039989,134.05534908000118,53518.48624176 2023-07-13,17:14:15.000,194,10977599,15205,0,1689268454,13139.806151069999,134.02010343000438,53518.54213872 2023-07-13,17:14:16.000,194,10977440,15005,0,1689268455,13139.77920582999,133.91436647999944,53518.48624176 2023-07-13,17:14:17.000,194,10977466,14645,0,1689268456,13139.772469519994,133.89321909000137,53518.45130616001 2023-07-13,17:14:18.000,194,10977454,14765,0,1689268457,13139.853305239994,133.886169960002,53518.4652804 2023-07-13,17:14:19.000,194,10977483,15045,0,1689268458,13139.92066833999,133.85092430999794,53518.48624176 2023-07-13,17:14:20.000,194,10977537,15045,0,1689268459,13140.00150405999,133.79453127000306,53518.5351516 2023-07-13,17:14:21.000,194,10977520,14685,0,1689268460,13140.00824037,133.7733838799977,53518.50021600001 2023-07-13,17:14:22.000,194,10977546,14565,0,1689268461,13140.04192191999,133.76633474999835,53518.52117736001 2023-07-13,17:14:23.000,194,10977491,14725,0,1689268462,13140.08233977999,133.6253521500039,53518.6050228 2023-07-13,17:14:24.000,194,10977501,14845,0,1689268463,13140.136230259996,133.60420475999854,53518.577074320005 2023-07-13,17:14:25.000,194,10977485,14885,0,1689268464,13140.10928502,133.56895911000174,53518.56310008 2023-07-13,17:14:26.000,194,10977477,14725,0,1689268465,13140.136230259996,133.49846781000088,53518.58406144 2023-07-13,17:14:27.000,194,10977581,14765,0,1689268466,13140.116021329995,133.46322216000408,53518.54213872 2023-07-13,17:14:28.000,194,10977484,15005,0,1689268467,13140.19012074,133.3292886900017,53518.59803568001 2023-07-13,17:14:29.000,194,10977484,14885,0,1689268468,13140.14296656999,133.2799447799989,53518.57008720001 2023-07-13,17:14:30.000,194,10977491,15005,0,1689268469,13140.116021329995,133.19535521999933,53518.51419024 2023-07-13,17:14:31.000,194,10977459,14765,0,1689268470,13140.095812399995,133.16010957000253,53518.61200992 2023-07-13,17:14:32.000,194,10977457,14765,0,1689268471,13140.12949395,133.02617610000016,53518.59104856001 2023-07-13,17:14:33.000,194,10977529,14925,0,1689268472,13140.136230259996,132.983881320004,53518.52117736001 2023-07-13,17:14:34.000,194,10977517,14845,0,1689268473,13140.095812399995,132.89929176000442,53518.50720312 2023-07-13,17:14:35.000,194,10977504,15085,0,1689268474,13140.176648119996,132.85699698000099,53518.59104856001 2023-07-13,17:14:36.000,194,10977548,14885,0,1689268475,13140.196857049996,132.7724074200014,53518.646945520006 2023-07-13,17:14:37.000,194,10977526,15045,0,1689268476,13140.176648119996,132.74421090000396,53518.59104856001 2023-07-13,17:14:38.000,194,10977434,14765,0,1689268477,13140.264220149991,132.6737196000031,53518.59803568001 2023-07-13,17:14:39.000,194,10977501,14725,0,1689268478,13140.318110629996,132.68076873000246,53518.61200992 2023-07-13,17:14:40.000,194,10977496,15005,0,1689268479,13140.338319559996,132.60322830000223,53518.646945520006 2023-07-13,17:14:41.000,194,10977473,14845,0,1689268480,13140.291165390001,132.58208091000415,53518.51419024 2023-07-13,17:14:42.000,194,10977477,14725,0,1689268481,13140.284429079991,132.51158961000328,53518.61200992 2023-07-13,17:14:43.000,194,10977512,15085,0,1689268482,13140.385473729992,132.44814744000178,53518.68886824001 2023-07-13,17:14:44.000,194,10977465,14605,0,1689268483,13140.398946349997,132.3635578800022,53518.68886824001 2023-07-13,17:14:45.000,194,10977468,14685,0,1689268484,13140.398946349997,132.32831222999812,53518.66790688001 2023-07-13,17:14:46.000,194,10977535,15045,0,1689268485,13140.324846939991,132.1520839799996,53518.66790688001 2023-07-13,17:14:47.000,194,10977444,14805,0,1689268486,13140.277692769996,132.05339616000128,53518.55611296 2023-07-13,17:14:48.000,194,10977463,14645,0,1689268487,13140.257483839996,131.87716791000275,53518.61899704001 2023-07-13,17:14:49.000,194,10977509,15125,0,1689268488,13140.297901699996,131.7220870500023,53518.56310008 2023-07-13,17:14:50.000,194,10977470,14845,0,1689268489,13140.257483839996,131.609300969998,53518.48624176 2023-07-13,17:14:51.000,194,10977540,14885,0,1689268490,13140.297901699996,131.43307271999947,53518.52117736001 2023-07-13,17:14:52.000,194,10977499,14845,0,1689268491,13140.331583250001,131.2286479500035,53518.50021600001 2023-07-13,17:14:53.000,194,10977498,14845,0,1689268492,13140.493254690002,131.04537056999834,53518.54912584001 2023-07-13,17:14:54.000,194,10977471,14845,0,1689268493,13140.520199929997,130.94668275000004,53518.50021600001 2023-07-13,17:14:55.000,194,10977556,14445,0,1689268494,13140.601035649997,130.88324057999853,53518.52117736001 2023-07-13,17:14:56.000,194,10977536,14805,0,1689268495,13140.634717200002,130.77750363000087,53518.44431904 2023-07-13,17:14:57.000,194,10977536,14965,0,1689268496,13140.668398749993,130.76340537000215,53518.4652804 2023-07-13,17:14:58.000,194,10977465,14805,0,1689268497,13140.729025539993,130.68586494000192,53518.50720312 2023-07-13,17:14:59.000,194,10977510,14885,0,1689268498,13140.863751739998,130.58717712000362,53518.50021600001 2023-07-13,17:15:00.000,194,10977509,14845,0,1689268499,13140.897433289989,130.55193146999954,53518.61200992 2023-07-13,17:15:01.000,194,10977506,14885,0,1689268500,13140.985005319999,130.4602927800006,53518.577074320005 2023-07-13,17:15:02.000,194,10977494,14645,0,1689268501,13141.025423179999,130.38275235000037,53518.54912584001 2023-07-13,17:15:03.000,194,10977499,14965,0,1689268502,13141.07931365999,130.31931017999887,53518.54912584001 2023-07-13,17:15:04.000,194,10977518,14805,0,1689268503,13141.08604997,130.34045757000422,53518.59104856001 2023-07-13,17:15:05.000,194,10977487,14765,0,1689268504,13141.12646783,130.19242584000312,53518.58406144 2023-07-13,17:15:06.000,194,10977473,14845,0,1689268505,13141.13994044999,130.12193454000226,53518.49322888 2023-07-13,17:15:07.000,194,10977551,14965,0,1689268506,13141.16014937999,130.03734498000267,53518.58406144 2023-07-13,17:15:08.000,194,10977582,14565,0,1689268507,13141.30161188999,129.9034115100003,53518.63297128 2023-07-13,17:15:09.000,194,10977466,15285,0,1689268508,13141.26793034,129.804723690002,53518.59104856001 2023-07-13,17:15:10.000,194,10977507,15005,0,1689268509,13141.28140295999,129.67079021999962,53518.59104856001 2023-07-13,17:15:11.000,194,10977505,15045,0,1689268510,13141.294875579995,129.6073480499981,53518.59803568001 2023-07-13,17:15:12.000,194,10977533,14725,0,1689268511,13141.3083482,129.4593163200043,53518.59803568001 2023-07-13,17:15:13.000,194,10977485,14605,0,1689268512,13141.24772141,129.36767762999807,53518.48624176 2023-07-13,17:15:14.000,194,10977523,14685,0,1689268513,13141.24772141,129.25489155000105,53518.52117736001 2023-07-13,17:15:15.000,194,10977466,15045,0,1689268514,13141.30161188999,129.2266950300036,53518.458293280004 2023-07-13,17:15:16.000,194,10977464,14685,0,1689268515,13141.28140295999,129.14210547000403,53518.458293280004 2023-07-13,17:15:17.000,194,10977433,14965,0,1689268516,13141.36897499,129.10685981999995,53518.49322888 2023-07-13,17:15:18.000,194,10977508,14845,0,1689268517,13141.40265653999,129.12095807999867,53518.4652804 2023-07-13,17:15:19.000,194,10977463,14645,0,1689268518,13141.42960178,129.0998106900006,53518.50720312 2023-07-13,17:15:20.000,194,10977520,14845,0,1689268519,13141.422865469991,129.09276156000124,53518.41637056 2023-07-13,17:15:21.000,194,10977521,14845,0,1689268520,13141.443074399991,129.12095807999867,53518.48624176 2023-07-13,17:15:22.000,194,10977497,14885,0,1689268521,13141.544119049991,129.0504667799978,53518.54912584001 2023-07-13,17:15:23.000,194,10977535,14965,0,1689268522,13141.530646430001,128.9799754800042,53518.48624176 2023-07-13,17:15:24.000,194,10977445,14885,0,1689268523,13141.598009529996,128.97292635000485,53518.38842208 2023-07-13,17:15:25.000,194,10977498,14685,0,1689268524,13141.638427389997,128.902435050004,53518.5351516 2023-07-13,17:15:26.000,194,10977536,15165,0,1689268525,13141.719263109997,128.8037472299984,53518.54912584001 2023-07-13,17:15:27.000,194,10977530,15045,0,1689268526,13141.651900010002,128.7896489699997,53518.38842208 2023-07-13,17:15:28.000,194,10977455,15045,0,1689268527,13141.658636319997,128.67686289000267,53518.43034480001 2023-07-13,17:15:29.000,194,10977484,15045,0,1689268528,13141.692317870002,128.6698137600033,53518.43733192 2023-07-13,17:15:30.000,194,10977475,15005,0,1689268529,13141.699054179997,128.58522420000372,53518.40239632001 2023-07-13,17:15:31.000,194,10977508,14845,0,1689268530,13141.705790489992,128.62751897999988,53518.37444784 2023-07-13,17:15:32.000,194,10977497,14885,0,1689268531,13141.779889899997,128.557027679999,53518.38143496001 2023-07-13,17:15:33.000,194,10977455,14765,0,1689268532,13141.813571450002,128.5217820300022,53518.41637056 2023-07-13,17:15:34.000,194,10977506,15165,0,1689268533,13141.907879789993,128.62751897999988,53518.43733192 2023-07-13,17:15:35.000,194,10977471,15125,0,1689268534,13141.968506579993,128.56407680999837,53518.40239632001 2023-07-13,17:15:36.000,194,10977535,14885,0,1689268535,13141.968506579993,128.61342072000116,53518.3954092 2023-07-13,17:15:37.000,194,10977491,14965,0,1689268536,13142.015660749988,128.7050594100001,53518.42335768001 2023-07-13,17:15:38.000,194,10977480,14805,0,1689268537,13142.157123259989,128.7050594100001,53518.458293280004 2023-07-13,17:15:39.000,194,10977478,15005,0,1689268538,13142.19754111999,128.74030506000418,53518.41637056 2023-07-13,17:15:40.000,194,10977528,15165,0,1689268539,13142.204277429999,128.86718939999992,53518.3954092 2023-07-13,17:15:41.000,194,10977523,14925,0,1689268540,13142.25816790999,128.888336789998,53518.3954092 2023-07-13,17:15:42.000,194,10977507,14485,0,1689268541,13142.433311969995,128.86718939999992,53518.48624176 2023-07-13,17:15:43.000,194,10977432,14765,0,1689268542,13142.37942148999,129.00817200000165,53518.48624176 2023-07-13,17:15:44.000,194,10977478,14805,0,1689268543,13142.46699352,129.02227026000037,53518.409383440005 2023-07-13,17:15:45.000,194,10977503,15045,0,1689268544,13142.514147689995,129.0998106900006,53518.48624176 2023-07-13,17:15:46.000,194,10977444,14925,0,1689268545,13142.48720245,129.10685981999995,53518.43034480001 2023-07-13,17:15:47.000,194,10977426,15165,0,1689268546,13142.56803817,129.2125967700049,53518.45130616001 2023-07-13,17:15:48.000,194,10977487,15005,0,1689268547,13142.682555439991,129.19144937999954,53518.54912584001 2023-07-13,17:15:49.000,194,10977447,15085,0,1689268548,13142.662346509991,129.23374416000297,53518.50021600001 2023-07-13,17:15:50.000,194,10977517,14685,0,1689268549,13142.702764369991,129.2619406800004,53518.58406144 2023-07-13,17:15:51.000,194,10977523,15165,0,1689268550,13142.66908282,129.3747267600047,53518.43034480001 2023-07-13,17:15:52.000,194,10977450,15285,0,1689268551,13142.756654849996,129.45226718999766,53518.48624176 2023-07-13,17:15:53.000,194,10977583,14685,0,1689268552,13142.736445919996,129.4593163200043,53518.43034480001 2023-07-13,17:15:54.000,194,10977528,14845,0,1689268553,13142.810545330001,129.5086602299998,53518.51419024 2023-07-13,17:15:55.000,194,10977547,15165,0,1689268554,13142.931798910002,129.55095501000324,53518.55611296 2023-07-13,17:15:56.000,194,10977447,14685,0,1689268555,13142.985689389992,129.64259370000218,53518.51419024 2023-07-13,17:15:57.000,194,10977493,14845,0,1689268556,13143.086734039993,129.64964283000154,53518.66091976 2023-07-13,17:15:58.000,194,10977572,14965,0,1689268557,13143.106942969993,129.77652717000456,53518.70284248 2023-07-13,17:15:59.000,194,10977481,14965,0,1689268558,13143.106942969993,129.85406760000478,53518.68886824001 2023-07-13,17:16:00.000,194,10977459,14805,0,1689268559,13143.120415589998,129.91750976999901,53518.55611296 2023-07-13,17:16:01.000,194,10977512,14765,0,1689268560,13143.120415589998,129.95980455000245,53518.63297128 2023-07-13,17:16:02.000,194,10977474,14925,0,1689268561,13143.113679280003,130.0514432400014,53518.63297128 2023-07-13,17:16:03.000,194,10977485,14765,0,1689268562,13143.147360829993,130.0866888899982,53518.63995840001 2023-07-13,17:16:04.000,194,10977518,15205,0,1689268563,13143.160833449998,130.12193454000226,53518.625984160004 2023-07-13,17:16:05.000,194,10977564,14725,0,1689268564,13143.194514999988,130.1148854100029,53518.7098296 2023-07-13,17:16:06.000,194,10977461,15125,0,1689268565,13143.187778689993,130.1642293199984,53518.73079096 2023-07-13,17:16:07.000,194,10977482,15005,0,1689268566,13143.127151899993,130.1783275800044,53518.63297128 2023-07-13,17:16:08.000,194,10977493,14885,0,1689268567,13143.140624519998,130.2135732300012,53518.66790688001 2023-07-13,17:16:09.000,194,10977508,14765,0,1689268568,13143.127151899993,130.2135732300012,53518.73777808001 2023-07-13,17:16:10.000,194,10977420,15005,0,1689268569,13143.174306069988,130.23472061999928,53518.70284248 2023-07-13,17:16:11.000,194,10977461,15085,0,1689268570,13143.140624519998,130.23472061999928,53518.71681672001 2023-07-13,17:16:12.000,194,10977496,15005,0,1689268571,13143.181042379998,130.2770154000027,53518.72380384 2023-07-13,17:16:13.000,194,10977518,15125,0,1689268572,13143.181042379998,130.30521192000015,53518.793675040004 2023-07-13,17:16:14.000,194,10977468,15085,0,1689268573,13143.127151899993,130.3968506099991,53518.7797008 2023-07-13,17:16:15.000,194,10977525,14645,0,1689268574,13143.147360829993,130.40389973999845,53518.84258488 2023-07-13,17:16:16.000,194,10977552,15125,0,1689268575,13143.100206659998,130.3968506099991,53518.75175232 2023-07-13,17:16:17.000,194,10977557,15165,0,1689268576,13142.992425700002,130.41799800000445,53518.7098296 2023-07-13,17:16:18.000,194,10977464,14965,0,1689268577,13142.965480459992,130.43914539000252,53518.76572656001 2023-07-13,17:16:19.000,194,10977401,14725,0,1689268578,13143.046316179993,130.48144016999868,53518.78668792001 2023-07-13,17:16:20.000,194,10977477,14685,0,1689268579,13143.073261420002,130.50258756000403,53518.7797008 2023-07-13,17:16:21.000,194,10977490,14925,0,1689268580,13143.046316179993,130.58717712000362,53518.75873944001 2023-07-13,17:16:22.000,194,10977485,14845,0,1689268581,13143.019370939997,130.62947189999977,53518.80764928001 2023-07-13,17:16:23.000,194,10977550,14885,0,1689268582,13142.992425700002,130.62947189999977,53518.90546896001 2023-07-13,17:16:24.000,194,10977561,15045,0,1689268583,13142.972216770002,130.66471755000384,53518.76572656001 2023-07-13,17:16:25.000,194,10977490,14805,0,1689268584,13142.898117359997,130.79865101999894,53518.76572656001 2023-07-13,17:16:26.000,194,10977467,15085,0,1689268585,13142.931798910002,130.78455276000022,53518.83559776001 2023-07-13,17:16:27.000,194,10977531,14885,0,1689268586,13142.891381050002,130.84094580000237,53518.793675040004 2023-07-13,17:16:28.000,194,10977520,14925,0,1689268587,13142.837490569997,130.81274927999766,53518.75175232 2023-07-13,17:16:29.000,194,10977498,15045,0,1689268588,13142.817281639997,130.86209319000045,53518.78668792001 2023-07-13,17:16:30.000,194,10977516,15085,0,1689268589,13142.743182229991,130.8057001499983,53518.77271368 2023-07-13,17:16:31.000,194,10977484,14925,0,1689268590,13142.682555439991,130.81274927999766,53518.7797008 2023-07-13,17:16:32.000,194,10977449,15085,0,1689268591,13142.54109292999,130.78455276000022,53518.77271368 2023-07-13,17:16:33.000,194,10977505,15165,0,1689268592,13142.50067506999,130.69996320000064,53518.70284248 2023-07-13,17:16:34.000,194,10977449,14605,0,1689268593,13142.392894109995,130.6435701599985,53518.66790688001 2023-07-13,17:16:35.000,194,10977409,14565,0,1689268594,13142.30532208,130.59422625000298,53518.75175232 2023-07-13,17:16:36.000,194,10977590,14685,0,1689268595,13142.32553101,130.55193146999954,53518.75175232 2023-07-13,17:16:37.000,194,10977582,15005,0,1689268596,13142.251431599994,130.45324365000124,53518.674894 2023-07-13,17:16:38.000,194,10977453,14845,0,1689268597,13142.231222669994,130.38980147999973,53518.744765200005 2023-07-13,17:16:39.000,194,10977545,14925,0,1689268598,13142.157123259989,130.33340844000486,53518.68188112 2023-07-13,17:16:40.000,194,10977526,14765,0,1689268599,13142.116705399989,130.26996627000335,53518.61200992 2023-07-13,17:16:41.000,194,10977454,15205,0,1689268600,13142.035869679989,130.23472061999928,53518.61200992 2023-07-13,17:16:42.000,194,10977553,14885,0,1689268601,13141.955033959988,130.19947497000248,53518.5351516 2023-07-13,17:16:43.000,194,10977533,14925,0,1689268602,13141.975242889988,130.19947497000248,53518.54912584001 2023-07-13,17:16:44.000,194,10977488,15165,0,1689268603,13141.894407170003,130.1642293199984,53518.52117736001 2023-07-13,17:16:45.000,194,10977452,14845,0,1689268604,13141.928088719993,130.1501310599997,53518.56310008 2023-07-13,17:16:46.000,194,10977471,14965,0,1689268605,13141.887670859993,130.1501310599997,53518.479254640006 2023-07-13,17:16:47.000,194,10977441,14885,0,1689268606,13141.827044069993,130.05849237000075,53518.50720312 2023-07-13,17:16:48.000,194,10977479,14725,0,1689268607,13141.786626209992,130.0161975900046,53518.45130616001 2023-07-13,17:16:49.000,194,10977468,15165,0,1689268608,13141.685581559992,130.0020993299986,53518.45130616001 2023-07-13,17:16:50.000,194,10977420,14485,0,1689268609,13141.732735730002,129.99505019999924,53518.35348648001 2023-07-13,17:16:51.000,194,10977423,14845,0,1689268610,13141.678845249997,129.89636238000094,53518.458293280004 2023-07-13,17:16:52.000,194,10977454,14845,0,1689268611,13141.645163699992,129.88931325000158,53518.409383440005 2023-07-13,17:16:53.000,194,10977570,14845,0,1689268612,13141.577800599996,129.8399693399988,53518.38842208 2023-07-13,17:16:54.000,194,10977496,14925,0,1689268613,13141.557591669996,129.74833064999984,53518.35348648001 2023-07-13,17:16:55.000,194,10977427,14885,0,1689268614,13141.483492259991,129.67783934999898,53518.26265392001 2023-07-13,17:16:56.000,194,10977493,14965,0,1689268615,13141.422865469991,129.60029891999875,53518.33252512001 2023-07-13,17:16:57.000,194,10977469,14845,0,1689268616,13141.30161188999,129.52980761999788,53518.26265392001 2023-07-13,17:16:58.000,194,10977424,14965,0,1689268617,13141.274666649995,129.473414580003,53518.18579560001 2023-07-13,17:16:59.000,194,10977439,14925,0,1689268618,13141.18035830999,129.43816892999894,53518.122911520004 2023-07-13,17:17:00.000,194,10977506,14805,0,1689268619,13141.30161188999,129.33243198000127,53518.241692560005 2023-07-13,17:17:01.000,194,10977479,14925,0,1689268620,13141.26119402999,129.23374416000297,53518.23470544001 2023-07-13,17:17:02.000,194,10977531,15045,0,1689268621,13141.254457719995,129.14915460000338,53518.19976984 2023-07-13,17:17:03.000,194,10977509,14685,0,1689268622,13141.20056723999,129.14210547000403,53518.06701456001 2023-07-13,17:17:04.000,194,10977542,14845,0,1689268623,13141.26793034,129.02931938999973,53518.06002744 2023-07-13,17:17:05.000,194,10977488,14765,0,1689268624,13141.24772141,129.02931938999973,53518.10893728 2023-07-13,17:17:06.000,194,10977520,14725,0,1689268625,13141.214039859995,128.9799754800042,53518.03906608 2023-07-13,17:17:07.000,194,10977505,14725,0,1689268626,13141.234248789995,128.95882808999886,53518.09496304001 2023-07-13,17:17:08.000,194,10977498,14805,0,1689268627,13141.254457719995,128.88128765999863,53518.06002744 2023-07-13,17:17:09.000,194,10977491,14965,0,1689268628,13141.3083482,128.8037472299984,53518.03207896 2023-07-13,17:17:10.000,194,10977543,14805,0,1689268629,13141.28813927,128.7896489699997,53517.96220776 2023-07-13,17:17:11.000,194,10977485,14765,0,1689268630,13141.294875579995,128.71210853999946,53518.0111176 2023-07-13,17:17:12.000,194,10977454,14845,0,1689268631,13141.274666649995,128.67686289000267,53517.89233656 2023-07-13,17:17:13.000,194,10977499,15125,0,1689268632,13141.24772141,128.68391202000203,53517.976182000006 2023-07-13,17:17:14.000,194,10977533,14845,0,1689268633,13141.355502369996,128.59932246000244,53517.8713752 2023-07-13,17:17:15.000,194,10977482,14805,0,1689268634,13141.28813927,128.61342072000116,53517.82945248001 2023-07-13,17:17:16.000,194,10977480,14965,0,1689268635,13141.34202974999,128.54997854999965,53517.955220640004 2023-07-13,17:17:17.000,194,10977475,14885,0,1689268636,13141.32855713,128.557027679999,53517.92028504001 2023-07-13,17:17:18.000,194,10977420,14805,0,1689268637,13141.422865469991,128.47948724999878,53517.955220640004 2023-07-13,17:17:19.000,194,10977457,14605,0,1689268638,13141.44981071,128.50063464000414,53517.906310800005 2023-07-13,17:17:20.000,194,10977439,14925,0,1689268639,13141.422865469991,128.53588029000093,53517.86438808 2023-07-13,17:17:21.000,194,10977450,14845,0,1689268640,13141.375711299996,128.557027679999,53517.787529760004 2023-07-13,17:17:22.000,194,10977479,14565,0,1689268641,13141.416129159996,128.56407680999837,53517.72464568 2023-07-13,17:17:23.000,194,10977445,14805,0,1689268642,13141.463283329991,128.56407680999837,53517.82945248001 2023-07-13,17:17:24.000,194,10977449,14685,0,1689268643,13141.544119049991,128.56407680999837,53517.93425928 2023-07-13,17:17:25.000,194,10977557,14685,0,1689268644,13141.537382739996,128.53588029000093,53517.8713752 2023-07-13,17:17:26.000,194,10977526,14885,0,1689268645,13141.598009529996,128.56407680999837,53517.86438808 2023-07-13,17:17:27.000,194,10977426,14685,0,1689268646,13141.584536909992,128.5217820300022,53517.857400960005 2023-07-13,17:17:28.000,194,10977477,14805,0,1689268647,13141.604745839992,128.50063464000414,53517.86438808 2023-07-13,17:17:29.000,194,10977397,14605,0,1689268648,13141.631691080001,128.5076837700035,53517.77355552 2023-07-13,17:17:30.000,194,10977459,15165,0,1689268649,13141.638427389997,128.49358551000478,53517.75958128001 2023-07-13,17:17:31.000,194,10977483,14965,0,1689268650,13141.651900010002,128.47948724999878,53517.75958128001 2023-07-13,17:17:32.000,194,10977492,14565,0,1689268651,13141.732735730002,128.43014334000327,53517.75259416001 2023-07-13,17:17:33.000,194,10977548,14845,0,1689268652,13141.820307759997,128.47243811999942,53517.738619920005 2023-07-13,17:17:34.000,194,10977497,14805,0,1689268653,13141.880934549998,128.45129073000135,53517.80150400001 2023-07-13,17:17:35.000,194,10977455,15005,0,1689268654,13141.914616100003,128.45129073000135,53517.67573584 2023-07-13,17:17:36.000,194,10977542,14885,0,1689268655,13141.894407170003,128.51473290000285,53517.75259416001 2023-07-13,17:17:37.000,194,10977510,15125,0,1689268656,13141.995451819988,128.47243811999942,53517.77355552 2023-07-13,17:17:38.000,194,10977515,14525,0,1689268657,13142.042605989998,128.51473290000285,53517.738619920005 2023-07-13,17:17:39.000,194,10977522,14725,0,1689268658,13142.042605989998,128.5076837700035,53517.738619920005 2023-07-13,17:17:40.000,194,10977439,14605,0,1689268659,13142.130178019994,128.52883116000157,53517.82945248001 2023-07-13,17:17:41.000,194,10977533,14845,0,1689268660,13142.157123259989,128.6063715900018,53517.84342672 2023-07-13,17:17:42.000,194,10977507,14765,0,1689268661,13142.204277429999,128.62751897999988,53517.82246536 2023-07-13,17:17:43.000,194,10977514,14805,0,1689268662,13142.224486359999,128.59227333000308,53517.81547824 2023-07-13,17:17:44.000,194,10977484,15005,0,1689268663,13142.211013739994,128.6063715900018,53517.808491120006 2023-07-13,17:17:45.000,194,10977580,14845,0,1689268664,13142.211013739994,128.62751897999988,53517.787529760004 2023-07-13,17:17:46.000,194,10977521,14645,0,1689268665,13142.291849459994,128.66276463000395,53517.6966972 2023-07-13,17:17:47.000,194,10977494,14885,0,1689268666,13142.37942148999,128.74030506000418,53517.80150400001 2023-07-13,17:17:48.000,194,10977501,14685,0,1689268667,13142.44678459,128.71915766999882,53517.78054264001 2023-07-13,17:17:49.000,194,10977474,14485,0,1689268668,13142.52088399999,128.71915766999882,53517.787529760004 2023-07-13,17:17:50.000,194,10977492,14765,0,1689268669,13142.554565549995,128.8178454900044,53517.857400960005 2023-07-13,17:17:51.000,194,10977554,15045,0,1689268670,13142.56803817,128.8178454900044,53517.77355552 2023-07-13,17:17:52.000,194,10977445,15005,0,1689268671,13142.62192864999,128.8530911400012,53517.80150400001 2023-07-13,17:17:53.000,194,10977493,14925,0,1689268672,13142.696028059996,128.8178454900044,53517.857400960005 2023-07-13,17:17:54.000,194,10977526,14885,0,1689268673,13142.729709610001,128.88128765999863,53517.81547824 2023-07-13,17:17:55.000,194,10977468,14885,0,1689268674,13142.722973299991,128.9165333100027,53517.81547824 2023-07-13,17:17:56.000,194,10977481,14845,0,1689268675,13142.803809019992,128.83899288000248,53517.787529760004 2023-07-13,17:17:57.000,194,10977415,14925,0,1689268676,13142.824017949992,128.888336789998,53517.906310800005 2023-07-13,17:17:58.000,194,10977486,15285,0,1689268677,13142.844226879992,128.8178454900044,53517.9412464 2023-07-13,17:17:59.000,194,10977556,14885,0,1689268678,13142.830754260001,128.8530911400012,53517.92028504001 2023-07-13,17:18:00.000,194,10977474,14885,0,1689268679,13142.891381050002,128.8178454900044,53517.87836232001 2023-07-13,17:18:01.000,194,10977471,15285,0,1689268680,13142.810545330001,128.79669809999905,53517.89932368001 2023-07-13,17:18:02.000,194,10977517,14805,0,1689268681,13142.810545330001,128.7896489699997,53517.906310800005 2023-07-13,17:18:03.000,194,10977457,14765,0,1689268682,13142.911589980002,128.76145245000225,53517.88534944 2023-07-13,17:18:04.000,194,10977534,15045,0,1689268683,13142.871172120002,128.86718939999992,53517.89233656 2023-07-13,17:18:05.000,194,10977492,14765,0,1689268684,13142.965480459992,128.77555071000097,53517.9412464 2023-07-13,17:18:06.000,194,10977429,14845,0,1689268685,13143.005898319992,128.83899288000248,53517.91329792 2023-07-13,17:18:07.000,194,10977490,14885,0,1689268686,13143.012634630002,128.86014027000056,53517.87836232001 2023-07-13,17:18:08.000,194,10977511,15045,0,1689268687,13143.086734039993,128.888336789998,53517.96220776 2023-07-13,17:18:09.000,194,10977498,14805,0,1689268688,13143.066525109993,128.902435050004,53518.00413048 2023-07-13,17:18:10.000,194,10977473,15045,0,1689268689,13143.154097139988,128.93768070000078,53517.92727216001 2023-07-13,17:18:11.000,194,10977444,14885,0,1689268690,13143.100206659998,128.95882808999886,53517.96919488001 2023-07-13,17:18:12.000,194,10977498,14525,0,1689268691,13143.214723929988,129.02227026000037,53517.94823352001 2023-07-13,17:18:13.000,194,10977472,14685,0,1689268692,13143.214723929988,128.99407374000293,53518.00413048 2023-07-13,17:18:14.000,194,10977421,14925,0,1689268693,13143.221460239998,128.99407374000293,53517.98316912 2023-07-13,17:18:15.000,194,10977474,14805,0,1689268694,13143.181042379998,129.0504667799978,53517.87836232001 2023-07-13,17:18:16.000,194,10977520,14965,0,1689268695,13143.100206659998,129.02227026000037,53517.85041384001 2023-07-13,17:18:17.000,194,10977597,15085,0,1689268696,13143.120415589998,129.0645650400038,53517.93425928 2023-07-13,17:18:18.000,194,10977451,14685,0,1689268697,13143.214723929988,129.0645650400038,53517.96919488001 2023-07-13,17:18:19.000,194,10977494,14645,0,1689268698,13143.147360829993,128.99407374000293,53517.93425928 2023-07-13,17:18:20.000,194,10977541,15205,0,1689268699,13143.221460239998,129.09276156000124,53517.94823352001 2023-07-13,17:18:21.000,194,10977491,14805,0,1689268700,13143.248405479993,129.07161417000316,53517.96220776 2023-07-13,17:18:22.000,194,10977472,14925,0,1689268701,13143.295559649989,129.04341764999845,53518.03906608 2023-07-13,17:18:23.000,194,10977436,14565,0,1689268702,13143.349450129994,129.12800720999803,53517.99714336001 2023-07-13,17:18:24.000,194,10977457,14765,0,1689268703,13143.315768579989,129.07866330000252,53517.98316912 2023-07-13,17:18:25.000,194,10977516,14845,0,1689268704,13143.295559649989,129.07866330000252,53517.99714336001 2023-07-13,17:18:26.000,194,10977430,14725,0,1689268705,13143.282087029998,129.08571243000188,53517.96919488001 2023-07-13,17:18:27.000,194,10977520,14965,0,1689268706,13143.295559649989,129.07161417000316,53517.93425928 2023-07-13,17:18:28.000,194,10977448,14965,0,1689268707,13143.268614409993,129.04341764999845,53518.00413048 2023-07-13,17:18:29.000,194,10977429,14965,0,1689268708,13143.268614409993,129.1139089499993,53517.955220640004 2023-07-13,17:18:30.000,194,10977520,14885,0,1689268709,13143.282087029998,129.0504667799978,53518.13688576001 2023-07-13,17:18:31.000,194,10977554,14805,0,1689268710,13143.261878099998,128.98702461000357,53518.0809888 2023-07-13,17:18:32.000,194,10977450,14725,0,1689268711,13143.241669169998,129.0011228700023,53518.11592440001 2023-07-13,17:18:33.000,194,10977583,14685,0,1689268712,13143.140624519998,128.9799754800042,53518.0809888 2023-07-13,17:18:34.000,194,10977446,14965,0,1689268713,13143.093470350002,128.96587721999822,53518.0809888 2023-07-13,17:18:35.000,194,10977520,14765,0,1689268714,13143.086734039993,128.93063157000142,53518.122911520004 2023-07-13,17:18:36.000,194,10977475,14885,0,1689268715,13143.019370939997,128.9517789599995,53518.05304032 2023-07-13,17:18:37.000,194,10977557,14765,0,1689268716,13142.972216770002,128.88128765999863,53518.074001680005 2023-07-13,17:18:38.000,194,10977513,14565,0,1689268717,13143.026107249992,128.86014027000056,53518.18579560001 2023-07-13,17:18:39.000,194,10977486,14845,0,1689268718,13142.931798910002,128.9165333100027,53518.03906608 2023-07-13,17:18:40.000,194,10977510,14845,0,1689268719,13142.850963190001,128.93063157000142,53518.025091840005 2023-07-13,17:18:41.000,194,10977490,15205,0,1689268720,13142.729709610001,128.89538592000463,53517.94823352001 2023-07-13,17:18:42.000,194,10977500,14765,0,1689268721,13142.696028059996,128.888336789998,53518.06701456001 2023-07-13,17:18:43.000,194,10977560,14845,0,1689268722,13142.64887389,128.9517789599995,53517.99714336001 2023-07-13,17:18:44.000,194,10977461,14645,0,1689268723,13142.66908282,128.95882808999886,53518.03906608 2023-07-13,17:18:45.000,194,10977433,15005,0,1689268724,13142.655610199996,128.9165333100027,53518.122911520004 2023-07-13,17:18:46.000,194,10977483,15045,0,1689268725,13142.662346509991,128.95882808999886,53518.0111176 2023-07-13,17:18:47.000,194,10977505,15045,0,1689268726,13142.56130185999,128.86014027000056,53518.03207896 2023-07-13,17:18:48.000,194,10977495,14805,0,1689268727,13142.50741138,128.83899288000248,53517.976182000006 2023-07-13,17:18:49.000,194,10977524,14805,0,1689268728,13142.46025720999,128.83194375000312,53517.99015624 2023-07-13,17:18:50.000,194,10977519,15045,0,1689268729,13142.42657566,128.77555071000097,53517.96220776 2023-07-13,17:18:51.000,194,10977543,15005,0,1689268730,13142.332267319995,128.72620679999818,53517.976182000006 2023-07-13,17:18:52.000,194,10977452,14685,0,1689268731,13142.32553101,128.73325593000482,53517.93425928 2023-07-13,17:18:53.000,194,10977529,15245,0,1689268732,13142.291849459994,128.6557155000046,53517.82246536 2023-07-13,17:18:54.000,194,10977509,15045,0,1689268733,13142.244695289999,128.59227333000308,53517.9412464 2023-07-13,17:18:55.000,194,10977522,15005,0,1689268734,13142.211013739994,128.59932246000244,53517.86438808 2023-07-13,17:18:56.000,194,10977572,14845,0,1689268735,13142.21775004999,128.62751897999988,53517.87836232001 2023-07-13,17:18:57.000,194,10977464,14805,0,1689268736,13142.184068499999,128.63456810999924,53517.91329792 2023-07-13,17:18:58.000,194,10977468,14885,0,1689268737,13142.19754111999,128.6063715900018,53517.787529760004 2023-07-13,17:18:59.000,194,10977480,14525,0,1689268738,13142.157123259989,128.54997854999965,53517.808491120006 2023-07-13,17:19:00.000,194,10977520,14845,0,1689268739,13142.190804809994,128.557027679999,53517.86438808 2023-07-13,17:19:01.000,194,10977471,14885,0,1689268740,13142.130178019994,128.557027679999,53517.75958128001 2023-07-13,17:19:02.000,194,10977490,14645,0,1689268741,13142.136914329989,128.53588029000093,53517.88534944 2023-07-13,17:19:03.000,194,10977461,14685,0,1689268742,13142.022397059998,128.4230942100039,53517.787529760004 2023-07-13,17:19:04.000,194,10977549,14765,0,1689268743,13142.022397059998,128.40194681999856,53517.79451688 2023-07-13,17:19:05.000,194,10977465,15005,0,1689268744,13141.928088719993,128.3103081299996,53517.7665684 2023-07-13,17:19:06.000,194,10977463,14845,0,1689268745,13141.840516689997,128.22571857000003,53517.67573584 2023-07-13,17:19:07.000,194,10977459,14525,0,1689268746,13141.840516689997,128.2116203100013,53517.738619920005 2023-07-13,17:19:08.000,194,10977491,14885,0,1689268747,13141.928088719993,128.112932490003,53517.7665684 2023-07-13,17:19:09.000,194,10977458,14605,0,1689268748,13141.880934549998,128.06358858000021,53517.78054264001 2023-07-13,17:19:10.000,194,10977515,14885,0,1689268749,13141.800098829997,128.07063770999957,53517.75958128001 2023-07-13,17:19:11.000,194,10977460,14885,0,1689268750,13141.732735730002,127.97194989000127,53517.66874872 2023-07-13,17:19:12.000,194,10977489,14565,0,1689268751,13141.766417279992,127.92965510999784,53517.64778736 2023-07-13,17:19:13.000,194,10977497,14605,0,1689268752,13141.746208349992,127.91555684999912,53517.626826 2023-07-13,17:19:14.000,194,10977498,14765,0,1689268753,13141.800098829997,127.85211468000489,53517.60586464 2023-07-13,17:19:15.000,194,10977430,15165,0,1689268754,13141.719263109997,127.8662129400036,53517.61285176001 2023-07-13,17:19:16.000,194,10977489,14725,0,1689268755,13141.732735730002,127.85211468000489,53517.54298056001 2023-07-13,17:19:17.000,194,10977479,15125,0,1689268756,13141.766417279992,127.84506554999825,53517.640800240006 2023-07-13,17:19:18.000,194,10977521,14885,0,1689268757,13141.725999419992,127.8662129400036,53517.66874872 2023-07-13,17:19:19.000,194,10977500,14725,0,1689268758,13141.678845249997,127.83096728999953,53517.63381312001 2023-07-13,17:19:20.000,194,10977485,14925,0,1689268759,13141.584536909992,127.75342685999931,53517.63381312001 2023-07-13,17:19:21.000,194,10977521,14725,0,1689268760,13141.530646430001,127.80981990000146,53517.54298056001 2023-07-13,17:19:22.000,194,10977486,14685,0,1689268761,13141.544119049991,127.69703382000444,53517.59887752 2023-07-13,17:19:23.000,194,10977472,14885,0,1689268762,13141.40265653999,127.66883729999972,53517.52900632 2023-07-13,17:19:24.000,194,10977458,14925,0,1689268763,13141.395920229996,127.5912968699995,53517.452148000004 2023-07-13,17:19:25.000,194,10977470,14805,0,1689268764,13141.40265653999,127.49965818000055,53517.49407072001 2023-07-13,17:19:26.000,194,10977502,15125,0,1689268765,13141.3083482,127.49965818000055,53517.43118664 2023-07-13,17:19:27.000,194,10977466,14485,0,1689268766,13141.22077616999,127.47146166000311,53517.452148000004 2023-07-13,17:19:28.000,194,10977516,14525,0,1689268767,13141.214039859995,127.36572470999818,53517.39625104001 2023-07-13,17:19:29.000,194,10977499,14805,0,1689268768,13141.20056723999,127.35162644999946,53517.42419952001 2023-07-13,17:19:30.000,194,10977474,14925,0,1689268769,13141.193830929995,127.29523341000458,53517.39625104001 2023-07-13,17:19:31.000,194,10977450,14805,0,1689268770,13141.092786279994,127.29523341000458,53517.3124056 2023-07-13,17:19:32.000,194,10977516,14885,0,1689268771,13141.112995209995,127.25998776000051,53517.256508640006 2023-07-13,17:19:33.000,194,10977576,14565,0,1689268772,13141.12646783,127.196545589999,53517.34035408 2023-07-13,17:19:34.000,194,10977509,14685,0,1689268773,13141.193830929995,127.20359471999836,53517.354328320005 2023-07-13,17:19:35.000,194,10977497,14565,0,1689268774,13141.153413069995,127.21769298000436,53517.235547280005 2023-07-13,17:19:36.000,194,10977491,14885,0,1689268775,13141.11973151999,127.15425081000285,53517.256508640006 2023-07-13,17:19:37.000,194,10977559,15045,0,1689268776,13141.01868686999,127.18949645999965,53517.256508640006 2023-07-13,17:19:38.000,194,10977472,15165,0,1689268777,13140.991741629994,127.18949645999965,53517.19362456 2023-07-13,17:19:39.000,194,10977404,15085,0,1689268778,13140.991741629994,127.18949645999965,53517.19362456 2023-07-13,17:19:40.000,194,10977545,14845,0,1689268779,13140.971532699994,127.06966125000326,53517.186637440005 2023-07-13,17:19:41.000,194,10977457,14965,0,1689268780,13140.971532699994,127.0626121200039,53517.1726632 2023-07-13,17:19:42.000,194,10977509,14885,0,1689268781,13140.883960669998,127.03441559999919,53517.186637440005 2023-07-13,17:19:43.000,194,10977585,14685,0,1689268782,13140.857015429989,126.97802256000432,53517.186637440005 2023-07-13,17:19:44.000,194,10977550,14845,0,1689268783,13140.904169599999,126.96392429999833,53517.15868896001 2023-07-13,17:19:45.000,194,10977501,14925,0,1689268784,13140.830070189993,126.92162952000217,53517.21458592 2023-07-13,17:19:46.000,194,10977536,15005,0,1689268785,13140.830070189993,126.84408909000194,53517.13074048001 2023-07-13,17:19:47.000,194,10977438,14885,0,1689268786,13140.749234469993,126.8511382200013,53517.13074048001 2023-07-13,17:19:48.000,194,10977478,14805,0,1689268787,13140.702080299998,126.77359779000108,53517.09580488 2023-07-13,17:19:49.000,194,10977474,14645,0,1689268788,13140.681871369998,126.70310649000021,53517.17965032001 2023-07-13,17:19:50.000,194,10977440,14845,0,1689268789,13140.688607679993,126.66081171000405,53517.17965032001 2023-07-13,17:19:51.000,194,10977471,14285,0,1689268790,13140.627980889993,126.6044186700019,53517.16567608 2023-07-13,17:19:52.000,194,10977483,15125,0,1689268791,13140.601035649997,126.55507475999912,53517.10977912001 2023-07-13,17:19:53.000,194,10977462,14845,0,1689268792,13140.547145169992,126.55507475999912,53517.116766240004 2023-07-13,17:19:54.000,194,10977488,15045,0,1689268793,13140.533672550002,126.44933781000145,53517.088817760006 2023-07-13,17:19:55.000,194,10977516,15045,0,1689268794,13140.499990999997,126.39999389999866,53517.07484352 2023-07-13,17:19:56.000,194,10977501,14725,0,1689268795,13140.499990999997,126.35064999000315,53517.08183064001 2023-07-13,17:19:57.000,194,10977538,14885,0,1689268796,13140.506727309992,126.37884651000059,53517.07484352 2023-07-13,17:19:58.000,194,10977499,14685,0,1689268797,13140.526936239992,126.28720782000164,53517.09580488 2023-07-13,17:19:59.000,194,10977540,14885,0,1689268798,13140.526936239992,126.28720782000164,53517.067856400005 2023-07-13,17:20:00.000,194,10977496,15285,0,1689268799,13140.513463620002,126.25196217000484,53517.088817760006 2023-07-13,17:20:01.000,194,10977498,14725,0,1689268800,13140.459573139997,126.2590113000042,53517.116766240004 2023-07-13,17:20:02.000,194,10977443,15045,0,1689268801,13140.466309449992,126.30130608000036,53517.018946560005 2023-07-13,17:20:03.000,194,10977553,15005,0,1689268802,13140.405682659992,126.3295025999978,53517.01195944001 2023-07-13,17:20:04.000,194,10977577,14725,0,1689268803,13140.432627900002,126.31540433999908,53516.94208824001 2023-07-13,17:20:05.000,194,10977491,14685,0,1689268804,13140.425891589992,126.30130608000036,53517.05388216 2023-07-13,17:20:06.000,194,10977532,14645,0,1689268805,13140.419155279997,126.30835520999972,53517.01195944001 2023-07-13,17:20:07.000,194,10977596,14885,0,1689268806,13140.311374320001,126.31540433999908,53516.98401096 2023-07-13,17:20:08.000,194,10977525,14765,0,1689268807,13140.351792180001,126.34360086000379,53516.96304960001 2023-07-13,17:20:09.000,194,10977464,14885,0,1689268808,13140.291165390001,126.30130608000036,53517.03990792001 2023-07-13,17:20:10.000,194,10977478,14725,0,1689268809,13140.311374320001,126.30130608000036,53516.928114 2023-07-13,17:20:11.000,194,10977445,14805,0,1689268810,13140.244011219991,126.2590113000042,53516.91413976001 2023-07-13,17:20:12.000,194,10977532,15005,0,1689268811,13140.264220149991,126.28015869000228,53516.9979852 2023-07-13,17:20:13.000,194,10977491,14925,0,1689268812,13140.176648119996,126.21671652000077,53516.900165520005 2023-07-13,17:20:14.000,194,10977534,14445,0,1689268813,13140.264220149991,126.22376565000013,53516.970036720006 2023-07-13,17:20:15.000,194,10977559,14845,0,1689268814,13140.203593359991,126.20966739000141,53516.91413976001 2023-07-13,17:20:16.000,194,10977521,14805,0,1689268815,13140.18338442999,126.20966739000141,53516.91413976001 2023-07-13,17:20:17.000,194,10977545,14725,0,1689268816,13140.06886716,126.22376565000013,53516.87221704001 2023-07-13,17:20:18.000,194,10977467,14645,0,1689268817,13140.10928502,126.23786390999885,53516.8582428 2023-07-13,17:20:19.000,194,10977489,14765,0,1689268818,13140.136230259996,126.28015869000228,53516.96304960001 2023-07-13,17:20:20.000,194,10977505,14565,0,1689268819,13140.21032967,126.31540433999908,53516.949075360004 2023-07-13,17:20:21.000,194,10977490,15045,0,1689268820,13140.16317549999,126.34360086000379,53516.921126880006 2023-07-13,17:20:22.000,194,10977604,14805,0,1689268821,13140.14296656999,126.42114129000402,53516.87920416 2023-07-13,17:20:23.000,194,10977521,15205,0,1689268822,13140.176648119996,126.46343607000017,53516.91413976001 2023-07-13,17:20:24.000,194,10977442,14845,0,1689268823,13140.14970288,126.51277998000296,53516.87221704001 2023-07-13,17:20:25.000,194,10977533,14925,0,1689268824,13140.10928502,126.6044186700019,53516.87221704001 2023-07-13,17:20:26.000,194,10977529,14805,0,1689268825,13140.14296656999,126.62556605999998,53516.928114 2023-07-13,17:20:27.000,194,10977551,14525,0,1689268826,13140.00824037,126.64671344999806,53516.81632008 2023-07-13,17:20:28.000,194,10977505,14885,0,1689268827,13140.06886716,126.6537625800047,53516.81632008 2023-07-13,17:20:29.000,194,10977526,15005,0,1689268828,13140.04192191999,126.6537625800047,53516.949075360004 2023-07-13,17:20:30.000,194,10977538,15085,0,1689268829,13139.98129512999,126.71720474999893,53516.87221704001 2023-07-13,17:20:31.000,194,10977498,15165,0,1689268830,13139.94761358,126.66081171000405,53516.77439736001 2023-07-13,17:20:32.000,194,10977528,14685,0,1689268831,13139.90719572,126.68195910000213,53516.7185004 2023-07-13,17:20:33.000,194,10977535,14765,0,1689268832,13139.83983261999,126.69605736000085,53516.84426856001 2023-07-13,17:20:34.000,194,10977431,15005,0,1689268833,13139.86677786,126.6044186700019,53516.76042312 2023-07-13,17:20:35.000,194,10977488,14965,0,1689268834,13139.82636,126.6537625800047,53516.81632008 2023-07-13,17:20:36.000,194,10977440,14885,0,1689268835,13139.79941475999,126.69605736000085,53516.74644888001 2023-07-13,17:20:37.000,194,10977411,14925,0,1689268836,13139.752260589994,126.72425387999829,53516.70452616001 2023-07-13,17:20:38.000,194,10977466,14805,0,1689268837,13139.792678449994,126.71015561999957,53516.69753904 2023-07-13,17:20:39.000,194,10977509,14845,0,1689268838,13139.711842729994,126.73835214000428,53516.72548752001 2023-07-13,17:20:40.000,194,10977548,14805,0,1689268839,13139.711842729994,126.86523648000002,53516.69055192 2023-07-13,17:20:41.000,194,10977489,15245,0,1689268840,13139.644479629998,126.9004821300041,53516.683564800005 2023-07-13,17:20:42.000,194,10977419,14725,0,1689268841,13139.664688559998,126.97802256000432,53516.683564800005 2023-07-13,17:20:43.000,194,10977464,15125,0,1689268842,13139.617534389989,127.00621908000176,53516.72548752001 2023-07-13,17:20:44.000,194,10977548,14645,0,1689268843,13139.563643909998,127.18244733000029,53516.634654960006 2023-07-13,17:20:45.000,194,10977498,14885,0,1689268844,13139.610798079993,127.23884037000244,53516.74644888001 2023-07-13,17:20:46.000,194,10977491,15125,0,1689268845,13139.577116529988,127.3093316700033,53516.6486292 2023-07-13,17:20:47.000,194,10977545,15125,0,1689268846,13139.428917709993,127.37277384000481,53516.50888680001 2023-07-13,17:20:48.000,194,10977477,15205,0,1689268847,13139.482808189998,127.4080194900016,53516.49491256 2023-07-13,17:20:49.000,194,10977483,14885,0,1689268848,13139.388499849993,127.4080194900016,53516.53683528001 2023-07-13,17:20:50.000,194,10977549,14765,0,1689268849,13139.294191510002,127.48555992000183,53516.4739512 2023-07-13,17:20:51.000,194,10977439,15005,0,1689268850,13139.206619479992,127.49965818000055,53516.48792544001 2023-07-13,17:20:52.000,194,10977493,14725,0,1689268851,13139.280718889997,127.53490383000462,53516.53683528001 2023-07-13,17:20:53.000,194,10977474,14845,0,1689268852,13139.159465309996,127.47851079000247,53516.53683528001 2023-07-13,17:20:54.000,194,10977494,15005,0,1689268853,13139.159465309996,127.52080556999863,53516.585745120006 2023-07-13,17:20:55.000,194,10977481,14645,0,1689268854,13139.098838519996,127.5560512200027,53516.49491256 2023-07-13,17:20:56.000,194,10977489,15125,0,1689268855,13138.99105756,127.54195296000398,53516.45997696001 2023-07-13,17:20:57.000,194,10977538,14965,0,1689268856,13138.9506397,127.54195296000398,53516.45298984 2023-07-13,17:20:58.000,194,10977546,14845,0,1689268857,13138.94390338999,127.54195296000398,53516.40408 2023-07-13,17:20:59.000,194,10977488,14845,0,1689268858,13138.7485504,127.5560512200027,53516.3342088 2023-07-13,17:21:00.000,194,10977404,15165,0,1689268859,13138.80244087999,127.52080556999863,53516.36914440001 2023-07-13,17:21:01.000,194,10977535,14925,0,1689268860,13138.84285873999,127.48555992000183,53516.43202848 2023-07-13,17:21:02.000,194,10977474,14965,0,1689268861,13138.82938612,127.52080556999863,53516.37613152 2023-07-13,17:21:03.000,194,10977491,14525,0,1689268862,13138.84285873999,127.57719861000078,53516.27132472001 2023-07-13,17:21:04.000,194,10977485,14725,0,1689268863,13138.795704569995,127.54900209000334,53516.20844064 2023-07-13,17:21:05.000,194,10977462,14925,0,1689268864,13138.86980398,127.58424774000014,53516.31324744 2023-07-13,17:21:06.000,194,10977488,14965,0,1689268865,13138.896749219995,127.56310035000206,53516.28529896 2023-07-13,17:21:07.000,194,10977523,14885,0,1689268866,13138.90348552999,127.66178817000036,53516.18747928 2023-07-13,17:21:08.000,194,10977485,14965,0,1689268867,13138.9506397,127.67588642999908,53516.21542776 2023-07-13,17:21:09.000,194,10977572,14805,0,1689268868,13139.03147542,127.654739040001,53516.29228608001 2023-07-13,17:21:10.000,194,10977449,14885,0,1689268869,13139.065156969991,127.69703382000444,53516.229402000004 2023-07-13,17:21:11.000,194,10977518,15125,0,1689268870,13138.97084863,127.66883729999972,53516.1944664 2023-07-13,17:21:12.000,194,10977549,15085,0,1689268871,13138.98432124999,127.6899846899978,53516.20844064 2023-07-13,17:21:13.000,194,10977436,15085,0,1689268872,13139.03147542,127.68293555999844,53516.1595308 2023-07-13,17:21:14.000,194,10977447,14845,0,1689268873,13139.01126649,127.72523034000187,53516.1944664 2023-07-13,17:21:15.000,194,10977493,15125,0,1689268874,13139.038211729996,127.7040829500038,53516.20844064 2023-07-13,17:21:16.000,194,10977520,14725,0,1689268875,13139.018002799996,127.6899846899978,53516.14555656 2023-07-13,17:21:17.000,194,10977431,14685,0,1689268876,13139.044948039991,127.64768991000165,53516.180492160005 2023-07-13,17:21:18.000,194,10977506,14885,0,1689268877,13139.105574829991,127.61244426000485,53516.13856944 2023-07-13,17:21:19.000,194,10977537,15245,0,1689268878,13139.139256379996,127.58424774000014,53516.12459520001 2023-07-13,17:21:20.000,194,10977424,14925,0,1689268879,13139.179674239997,127.5912968699995,53516.12459520001 2023-07-13,17:21:21.000,194,10977536,14645,0,1689268880,13139.159465309996,127.61244426000485,53516.05472400001 2023-07-13,17:21:22.000,194,10977471,15085,0,1689268881,13139.213355790002,127.56310035000206,53516.06869824 2023-07-13,17:21:23.000,194,10977481,14845,0,1689268882,13139.327873059992,127.61949339000421,53516.07568536001 2023-07-13,17:21:24.000,194,10977487,14805,0,1689268883,13139.368290919992,127.5912968699995,53516.131582320006 2023-07-13,17:21:25.000,194,10977505,15165,0,1689268884,13139.435654020002,127.61949339000421,53516.13856944 2023-07-13,17:21:26.000,194,10977548,15005,0,1689268885,13139.455862950002,127.62654252000357,53516.11760808 2023-07-13,17:21:27.000,194,10977518,14885,0,1689268886,13139.462599259998,127.61949339000421,53516.0197884 2023-07-13,17:21:28.000,194,10977516,14805,0,1689268887,13139.523226049998,127.5912968699995,53516.04074976 2023-07-13,17:21:29.000,194,10977509,15245,0,1689268888,13139.563643909998,127.56310035000206,53516.04074976 2023-07-13,17:21:30.000,194,10977425,14525,0,1689268889,13139.563643909998,127.62654252000357,53515.99882704 2023-07-13,17:21:31.000,194,10977503,15045,0,1689268890,13139.617534389989,127.60539512999821,53515.92895584 2023-07-13,17:21:32.000,194,10977495,14925,0,1689268891,13139.604061769998,127.62654252000357,53515.98485280001 2023-07-13,17:21:33.000,194,10977477,14685,0,1689268892,13139.718579039989,127.66883729999972,53516.04773688 2023-07-13,17:21:34.000,194,10977524,14525,0,1689268893,13139.79941475999,127.64768991000165,53516.00581416001 2023-07-13,17:21:35.000,194,10977521,15045,0,1689268894,13139.792678449994,127.67588642999908,53516.0197884 2023-07-13,17:21:36.000,194,10977477,14765,0,1689268895,13139.792678449994,127.7040829500038,53515.880046 2023-07-13,17:21:37.000,194,10977583,14765,0,1689268896,13139.853305239994,127.69703382000444,53515.93594296001 2023-07-13,17:21:38.000,194,10977466,14805,0,1689268897,13139.94761358,127.68293555999844,53516.012801280005 2023-07-13,17:21:39.000,194,10977514,14965,0,1689268898,13139.954349889995,127.71113208000315,53516.05472400001 2023-07-13,17:21:40.000,194,10977469,14605,0,1689268899,13140.00150405999,127.76047598999867,53515.97786568 2023-07-13,17:21:41.000,194,10977514,14605,0,1689268900,13140.02171298999,127.72523034000187,53516.07568536001 2023-07-13,17:21:42.000,194,10977485,14765,0,1689268901,13140.116021329995,127.76047598999867,53516.06869824 2023-07-13,17:21:43.000,194,10977437,14765,0,1689268902,13140.12949395,127.72523034000187,53516.06869824 2023-07-13,17:21:44.000,194,10977427,14805,0,1689268903,13140.14296656999,127.74637772999995,53516.07568536001 2023-07-13,17:21:45.000,194,10977528,14565,0,1689268904,13140.176648119996,127.66883729999972,53516.110620960004 2023-07-13,17:21:46.000,194,10977483,14885,0,1689268905,13140.27095646,127.6899846899978,53516.061711120004 2023-07-13,17:21:47.000,194,10977493,14725,0,1689268906,13140.284429079991,127.7040829500038,53515.9499172 2023-07-13,17:21:48.000,194,10977434,14765,0,1689268907,13140.324846939991,127.64768991000165,53515.99882704 2023-07-13,17:21:49.000,194,10977493,14885,0,1689268908,13140.378737419996,127.64768991000165,53516.09664672 2023-07-13,17:21:50.000,194,10977489,14845,0,1689268909,13140.466309449992,127.61949339000421,53516.0896596 2023-07-13,17:21:51.000,194,10977455,14845,0,1689268910,13140.486518379992,127.63359165000293,53516.082672480006 2023-07-13,17:21:52.000,194,10977493,14685,0,1689268911,13140.553881480002,127.62654252000357,53515.99882704 2023-07-13,17:21:53.000,194,10977524,14685,0,1689268912,13140.540408859997,127.654739040001,53516.05472400001 2023-07-13,17:21:54.000,194,10977503,15165,0,1689268913,13140.641453509998,127.66883729999972,53516.1944664 2023-07-13,17:21:55.000,194,10977471,15125,0,1689268914,13140.735761849988,127.63359165000293,53516.0896596 2023-07-13,17:21:56.000,194,10977407,14845,0,1689268915,13140.762707089998,127.7040829500038,53516.11760808 2023-07-13,17:21:57.000,194,10977486,15005,0,1689268916,13140.796388639988,127.69703382000444,53516.15254368001 2023-07-13,17:21:58.000,194,10977484,14685,0,1689268917,13140.951323769994,127.6899846899978,53516.16651792 2023-07-13,17:21:59.000,194,10977477,14925,0,1689268918,13140.97826900999,127.71113208000315,53516.14555656 2023-07-13,17:22:00.000,194,10977474,14885,0,1689268919,13141.04563211,127.6899846899978,53516.16651792 2023-07-13,17:22:01.000,194,10977504,14525,0,1689268920,13141.08604997,127.77457425000466,53516.13856944 2023-07-13,17:22:02.000,194,10977501,14725,0,1689268921,13141.13994044999,127.71818121000251,53516.11760808 2023-07-13,17:22:03.000,194,10977470,14605,0,1689268922,13141.26793034,127.73227947000123,53516.16651792 2023-07-13,17:22:04.000,194,10977502,14925,0,1689268923,13141.422865469991,127.77457425000466,53516.22241488001 2023-07-13,17:22:05.000,194,10977471,14845,0,1689268924,13141.49022857,127.73227947000123,53516.20844064 2023-07-13,17:22:06.000,194,10977463,15005,0,1689268925,13141.510437500001,127.76752511999803,53516.22241488001 2023-07-13,17:22:07.000,194,10977530,14845,0,1689268926,13141.577800599996,127.82391816000018,53516.15254368001 2023-07-13,17:22:08.000,194,10977565,15085,0,1689268927,13141.705790489992,127.83096728999953,53516.21542776 2023-07-13,17:22:09.000,194,10977501,14725,0,1689268928,13141.719263109997,127.81686903000082,53516.250363360006 2023-07-13,17:22:10.000,194,10977517,14925,0,1689268929,13141.806835139992,127.82391816000018,53516.20844064 2023-07-13,17:22:11.000,194,10977501,14565,0,1689268930,13141.847252999993,127.8380164199989,53516.1944664 2023-07-13,17:22:12.000,194,10977412,15205,0,1689268931,13141.934825029988,127.84506554999825,53516.29228608001 2023-07-13,17:22:13.000,194,10977549,14685,0,1689268932,13142.089760159994,127.8380164199989,53516.35517016 2023-07-13,17:22:14.000,194,10977555,14685,0,1689268933,13142.150386949994,127.8027707700021,53516.32023456001 2023-07-13,17:22:15.000,194,10977491,14565,0,1689268934,13142.23795897999,127.82391816000018,53516.39010576001 2023-07-13,17:22:16.000,194,10977419,14805,0,1689268935,13142.28511315,127.78867251000338,53516.43901560001 2023-07-13,17:22:17.000,194,10977476,14805,0,1689268936,13142.33900362999,127.78162338000402,53516.36914440001 2023-07-13,17:22:18.000,194,10977490,14765,0,1689268937,13142.37942148999,127.69703382000444,53516.39010576001 2023-07-13,17:22:19.000,194,10977514,14885,0,1689268938,13142.48720245,127.6899846899978,53516.43901560001 2023-07-13,17:22:20.000,194,10977522,14885,0,1689268939,13142.62192864999,127.62654252000357,53516.4739512 2023-07-13,17:22:21.000,194,10977514,15285,0,1689268940,13142.635401269996,127.60539512999821,53516.49491256 2023-07-13,17:22:22.000,194,10977439,14845,0,1689268941,13142.722973299991,127.52785469999799,53516.55779664001 2023-07-13,17:22:23.000,194,10977492,14605,0,1689268942,13142.824017949992,127.47851079000247,53516.57177088 2023-07-13,17:22:24.000,194,10977445,14445,0,1689268943,13142.850963190001,127.41506862000097,53516.55080952 2023-07-13,17:22:25.000,194,10977460,14805,0,1689268944,13142.925062599992,127.33752819000074,53516.57875800001 2023-07-13,17:22:26.000,194,10977541,14925,0,1689268945,13143.026107249992,127.33047906000138,53516.564783760005 2023-07-13,17:22:27.000,194,10977499,14845,0,1689268946,13143.039579869997,127.23179124000308,53516.564783760005 2023-07-13,17:22:28.000,194,10977487,15085,0,1689268947,13143.174306069988,127.17539820000093,53516.64164208 2023-07-13,17:22:29.000,194,10977467,14925,0,1689268948,13143.275350719989,127.07671038000262,53516.72548752001 2023-07-13,17:22:30.000,194,10977575,14685,0,1689268949,13143.362922749999,127.01326821000112,53516.683564800005 2023-07-13,17:22:31.000,194,10977542,14925,0,1689268950,13143.410076919994,126.97802256000432,53516.76042312 2023-07-13,17:22:32.000,194,10977513,14805,0,1689268951,13143.41681322999,126.94277691000025,53516.69753904 2023-07-13,17:22:33.000,194,10977590,14845,0,1689268952,13143.43702215999,126.83703996000258,53516.86522992 2023-07-13,17:22:34.000,194,10977506,14645,0,1689268953,13143.62563884,126.75949953000236,53516.84426856001 2023-07-13,17:22:35.000,194,10977477,15045,0,1689268954,13143.6660567,126.74540127000364,53516.851255680005 2023-07-13,17:22:36.000,194,10977471,14685,0,1689268955,13143.652584079995,126.72425387999829,53516.87221704001 2023-07-13,17:22:37.000,194,10977427,14845,0,1689268956,13143.794046589996,126.6044186700019,53516.86522992 2023-07-13,17:22:38.000,194,10977479,14925,0,1689268957,13143.881618619991,126.51982911000232,53516.900165520005 2023-07-13,17:22:39.000,194,10977483,14845,0,1689268958,13143.948981720001,126.44933781000145,53516.84426856001 2023-07-13,17:22:40.000,194,10977533,14925,0,1689268959,13143.996135889996,126.44933781000145,53516.8582428 2023-07-13,17:22:41.000,194,10977461,14765,0,1689268960,13144.009608510001,126.37884651000059,53516.8582428 2023-07-13,17:22:42.000,194,10977495,14765,0,1689268961,13144.070235300002,126.28720782000164,53516.900165520005 2023-07-13,17:22:43.000,194,10977497,15045,0,1689268962,13144.211697810002,126.28720782000164,53516.94208824001 2023-07-13,17:22:44.000,194,10977512,14885,0,1689268963,13144.245379359993,126.20966739000141,53517.03990792001 2023-07-13,17:22:45.000,194,10977542,15165,0,1689268964,13144.353160320003,126.23786390999885,53516.98401096 2023-07-13,17:22:46.000,194,10977472,15045,0,1689268965,13144.319478769998,126.20966739000141,53516.95606248 2023-07-13,17:22:47.000,194,10977504,14965,0,1689268966,13144.440732349998,126.20966739000141,53517.067856400005 2023-07-13,17:22:48.000,194,10977517,14765,0,1689268967,13144.467677589993,126.17442174000462,53517.01195944001 2023-07-13,17:22:49.000,194,10977503,14685,0,1689268968,13144.521568069998,126.21671652000077,53517.06086928001 2023-07-13,17:22:50.000,194,10977511,14685,0,1689268969,13144.528304379994,126.18147087000398,53517.116766240004 2023-07-13,17:22:51.000,194,10977501,14965,0,1689268970,13144.588931169994,126.17442174000462,53517.088817760006 2023-07-13,17:22:52.000,194,10977553,14725,0,1689268971,13144.63608533999,126.08983217999776,53517.22157304 2023-07-13,17:22:53.000,194,10977522,15205,0,1689268972,13144.67650319999,126.13212696000119,53517.17965032001 2023-07-13,17:22:54.000,194,10977518,14965,0,1689268973,13144.67650319999,126.0122917500048,53517.235547280005 2023-07-13,17:22:55.000,194,10977467,15205,0,1689268974,13144.80449309,125.92065305999859,53517.186637440005 2023-07-13,17:22:56.000,194,10977412,14645,0,1689268975,13144.730393679994,125.89950567000051,53517.20061168 2023-07-13,17:22:57.000,194,10977514,14845,0,1689268976,13144.750602609995,125.84311262999836,53517.21458592 2023-07-13,17:22:58.000,194,10977539,14925,0,1689268977,13144.90553774,125.75852306999877,53517.33336696 2023-07-13,17:22:59.000,194,10977481,15005,0,1689268978,13144.91901035999,125.74442481000006,53517.27747000001 2023-07-13,17:23:00.000,194,10977521,14845,0,1689268979,13144.92574667,125.7021300300039,53517.39625104001 2023-07-13,17:23:01.000,194,10977491,14685,0,1689268980,13145.02679132,125.60344220999832,53517.38926392 2023-07-13,17:23:02.000,194,10977535,14885,0,1689268981,13145.053736559996,125.56114743000217,53517.3822768 2023-07-13,17:23:03.000,194,10977553,14885,0,1689268982,13145.060472869991,125.51885264999873,53517.45913512 2023-07-13,17:23:04.000,194,10977522,14965,0,1689268983,13145.154781209996,125.49770526000066,53517.44516088001 2023-07-13,17:23:05.000,194,10977435,14885,0,1689268984,13145.181726449991,125.44131221999851,53517.51503208001 2023-07-13,17:23:06.000,194,10977501,14925,0,1689268985,13145.215407999996,125.40606657000171,53517.60586464 2023-07-13,17:23:07.000,194,10977429,14885,0,1689268986,13145.249089550001,125.32147701000213,53517.48009648 2023-07-13,17:23:08.000,194,10977531,14805,0,1689268987,13145.289507410002,125.31442788000277,53517.56394192001 2023-07-13,17:23:09.000,194,10977497,14605,0,1689268988,13145.377079439997,125.25803484000062,53517.54996768 2023-07-13,17:23:10.000,194,10977437,14805,0,1689268989,13145.410760990002,125.29328049000469,53517.626826 2023-07-13,17:23:11.000,194,10977450,14965,0,1689268990,13145.437706229997,125.27213309999934,53517.59189040001 2023-07-13,17:23:12.000,194,10977494,15205,0,1689268991,13145.437706229997,125.23688745000254,53517.59887752 2023-07-13,17:23:13.000,194,10977503,14965,0,1689268992,13145.457915159997,125.21574006000446,53517.570929040005 2023-07-13,17:23:14.000,194,10977505,14765,0,1689268993,13145.545487189993,125.12410136999824,53517.65477448 2023-07-13,17:23:15.000,194,10977517,15245,0,1689268994,13145.552223500003,125.11705223999888,53517.689710080005 2023-07-13,17:23:16.000,194,10977492,14805,0,1689268995,13145.606113979993,125.11000310999952,53517.619838880004 2023-07-13,17:23:17.000,194,10977429,15045,0,1689268996,13145.612850289988,125.08885572000145,53517.65477448 2023-07-13,17:23:18.000,194,10977462,14725,0,1689268997,13145.700422319998,125.07475746000273,53517.79451688 2023-07-13,17:23:19.000,194,10977446,14885,0,1689268998,13145.707158629994,125.0324626799993,53517.689710080005 2023-07-13,17:23:20.000,194,10977513,14885,0,1689268999,13145.740840179998,124.98311877000378,53517.75958128001 2023-07-13,17:23:21.000,194,10977467,14725,0,1689269000,13145.713894939989,125.02541354999994,53517.73163280001 2023-07-13,17:23:22.000,194,10977539,14605,0,1689269001,13145.740840179998,125.01131529000122,53517.71067144001 2023-07-13,17:23:23.000,194,10977476,14685,0,1689269002,13145.814939589989,124.94787311999971,53517.75259416001 2023-07-13,17:23:24.000,194,10977482,14725,0,1689269003,13145.89577530999,124.92672573000164,53517.787529760004 2023-07-13,17:23:25.000,194,10977471,14725,0,1689269004,13145.882302689999,124.87738181999885,53517.82246536 2023-07-13,17:23:26.000,194,10977501,14885,0,1689269005,13145.868830069994,124.86328356000013,53517.8713752 2023-07-13,17:23:27.000,194,10977390,15005,0,1689269006,13145.814939589989,124.85623443000077,53517.787529760004 2023-07-13,17:23:28.000,194,10977482,14725,0,1689269007,13145.841884829999,124.7857431299999,53517.85041384001 2023-07-13,17:23:29.000,194,10977533,15005,0,1689269008,13145.862093759999,124.81393965000461,53517.85041384001 2023-07-13,17:23:30.000,194,10977481,14805,0,1689269009,13145.83514851999,124.74344835000375,53517.857400960005 2023-07-13,17:23:31.000,194,10977481,14805,0,1689269010,13145.781258039999,124.75754661000246,53517.787529760004 2023-07-13,17:23:32.000,194,10977489,14725,0,1689269011,13145.848621139994,124.76459574000182,53517.89233656 2023-07-13,17:23:33.000,194,10977533,14805,0,1689269012,13145.909247929994,124.70820269999967,53517.96919488001 2023-07-13,17:23:34.000,194,10977528,14925,0,1689269013,13145.848621139994,124.68000618000224,53517.96919488001 2023-07-13,17:23:35.000,194,10977497,14725,0,1689269014,13145.814939589989,124.68000618000224,53517.93425928 2023-07-13,17:23:36.000,194,10977517,14885,0,1689269015,13145.781258039999,124.6518096600048,53517.93425928 2023-07-13,17:23:37.000,194,10977547,14965,0,1689269016,13145.734103869989,124.70820269999967,53517.92028504001 2023-07-13,17:23:38.000,194,10977531,14925,0,1689269017,13145.85535744999,124.6870553100016,53517.9412464 2023-07-13,17:23:39.000,194,10977466,14845,0,1689269018,13145.862093759999,124.68000618000224,53517.93425928 2023-07-13,17:23:40.000,194,10977536,14885,0,1689269019,13145.841884829999,124.6377113999988,53517.92727216001 2023-07-13,17:23:41.000,194,10977528,14845,0,1689269020,13145.90251162,124.68000618000224,53518.00413048 2023-07-13,17:23:42.000,194,10977485,15125,0,1689269021,13145.95640209999,124.66590792000352,53518.10195016 2023-07-13,17:23:43.000,194,10977476,14965,0,1689269022,13145.969874719995,124.6377113999988,53518.05304032 2023-07-13,17:23:44.000,194,10977423,14725,0,1689269023,13145.98334734,124.69410444000096,53518.00413048 2023-07-13,17:23:45.000,194,10977458,14845,0,1689269024,13145.969874719995,124.67295705000288,53517.96220776 2023-07-13,17:23:46.000,194,10977486,15085,0,1689269025,13145.969874719995,124.61656401000073,53518.06002744 2023-07-13,17:23:47.000,194,10977529,14845,0,1689269026,13145.96313841,124.60246575000201,53517.99714336001 2023-07-13,17:23:48.000,194,10977475,14685,0,1689269027,13146.010292579995,124.60951488000137,53518.03207896 2023-07-13,17:23:49.000,194,10977515,14645,0,1689269028,13146.0237652,124.5883674900033,53518.09496304001 2023-07-13,17:23:50.000,194,10977478,15245,0,1689269029,13146.09786460999,124.54607270999986,53518.13688576001 2023-07-13,17:23:51.000,194,10977484,15045,0,1689269030,13146.091128299995,124.5390235800005,53518.04605320001 2023-07-13,17:23:52.000,194,10977502,14805,0,1689269031,13146.091128299995,124.51787619000243,53518.04605320001 2023-07-13,17:23:53.000,194,10977519,14605,0,1689269032,13146.08439199,124.50377793000371,53518.01810472001 2023-07-13,17:23:54.000,194,10977556,14885,0,1689269033,13146.111337229995,124.43328663000284,53518.03906608 2023-07-13,17:23:55.000,194,10977537,14925,0,1689269034,13146.16522771,124.4403357600022,53518.10195016 2023-07-13,17:23:56.000,194,10977547,15005,0,1689269035,13146.17870032999,124.42623750000348,53518.10893728 2023-07-13,17:23:57.000,194,10977405,14765,0,1689269036,13146.14501878,124.39099184999941,53518.17182136 2023-07-13,17:23:58.000,194,10977501,14685,0,1689269037,13146.2258545,124.35574620000261,53518.21374408001 2023-07-13,17:23:59.000,194,10977503,14845,0,1689269038,13146.19890925999,124.32050054999854,53518.20675696 2023-07-13,17:24:00.000,194,10977493,14645,0,1689269039,13146.23932711999,124.32050054999854,53518.09496304001 2023-07-13,17:24:01.000,194,10977543,14845,0,1689269040,13146.25953604999,124.35574620000261,53518.074001680005 2023-07-13,17:24:02.000,194,10977441,15085,0,1689269041,13146.25953604999,124.32050054999854,53518.03906608 2023-07-13,17:24:03.000,194,10977507,14805,0,1689269042,13146.25953604999,124.29935316000046,53518.10893728 2023-07-13,17:24:04.000,194,10977565,14725,0,1689269043,13146.25953604999,124.27820577000239,53518.10893728 2023-07-13,17:24:05.000,194,10977520,15045,0,1689269044,13146.28648129,124.20771447000152,53518.09496304001 2023-07-13,17:24:06.000,194,10977533,14845,0,1689269045,13146.252799739996,124.15837055999873,53518.074001680005 2023-07-13,17:24:07.000,194,10977532,15005,0,1689269046,13146.12480985,124.20066534000216,53518.03906608 2023-07-13,17:24:08.000,194,10977521,15125,0,1689269047,13146.18543664,124.10902665000322,53518.05304032 2023-07-13,17:24:09.000,194,10977453,14885,0,1689269048,13146.20564557,124.04558448000171,53518.05304032 2023-07-13,17:24:10.000,194,10977476,14965,0,1689269049,13146.2258545,124.03148622000299,53517.976182000006 2023-07-13,17:24:11.000,194,10977475,14885,0,1689269050,13146.15849139999,123.9821423100002,53518.0111176 2023-07-13,17:24:12.000,194,10977494,14765,0,1689269051,13146.171964019995,123.82706144999975,53518.074001680005 2023-07-13,17:24:13.000,194,10977513,15005,0,1689269052,13146.131546159995,123.80591406000167,53518.03906608 2023-07-13,17:24:14.000,194,10977506,14845,0,1689269053,13146.10460092,123.74247189000016,53518.01810472001 2023-07-13,17:24:15.000,194,10977553,14805,0,1689269054,13146.04397413,123.62263668000378,53517.91329792 2023-07-13,17:24:16.000,194,10977543,15085,0,1689269055,13146.03723781999,123.58034190000035,53517.92028504001 2023-07-13,17:24:17.000,194,10977567,14525,0,1689269056,13145.90251162,123.4887032100014,53517.92028504001 2023-07-13,17:24:18.000,194,10977494,14845,0,1689269057,13145.87556637999,123.4252610399999,53517.92727216001 2023-07-13,17:24:19.000,194,10977472,14845,0,1689269058,13145.794730659989,123.32657322000159,53517.92727216001 2023-07-13,17:24:20.000,194,10977531,15205,0,1689269059,13145.761049109999,123.26313105000008,53517.89233656 2023-07-13,17:24:21.000,194,10977457,14525,0,1689269060,13145.727367559994,123.16444323000178,53517.87836232001 2023-07-13,17:24:22.000,194,10977433,14885,0,1689269061,13145.666740769993,123.06575541000348,53517.82246536 2023-07-13,17:24:23.000,194,10977464,14885,0,1689269062,13145.639795529998,123.06575541000348,53517.808491120006 2023-07-13,17:24:24.000,194,10977500,14765,0,1689269063,13145.532014570003,122.94592019999982,53517.75259416001 2023-07-13,17:24:25.000,194,10977565,15125,0,1689269064,13145.383815749992,122.95296932999918,53517.63381312001 2023-07-13,17:24:26.000,194,10977531,14605,0,1689269065,13145.430969920002,122.86133064000023,53517.787529760004 2023-07-13,17:24:27.000,194,10977486,15125,0,1689269066,13145.356870509997,122.79083933999937,53517.65477448 2023-07-13,17:24:28.000,194,10977487,14805,0,1689269067,13145.302980029992,122.80493759999808,53517.60586464 2023-07-13,17:24:29.000,194,10977582,15045,0,1689269068,13145.208671690001,122.73444630000449,53517.65477448 2023-07-13,17:24:30.000,194,10977496,14885,0,1689269069,13145.141308589991,122.67100413000298,53517.64778736 2023-07-13,17:24:31.000,194,10977521,14965,0,1689269070,13145.04700025,122.64280760999827,53517.54298056001 2023-07-13,17:24:32.000,194,10977541,14725,0,1689269071,13144.88532881,122.57936544000404,53517.473109360006 2023-07-13,17:24:33.000,194,10977450,14765,0,1689269072,13144.72365737,122.55116891999933,53517.41022528 2023-07-13,17:24:34.000,194,10977448,14925,0,1689269073,13144.67650319999,122.48067761999846,53517.46612224001 2023-07-13,17:24:35.000,194,10977528,14805,0,1689269074,13144.602403789999,122.339695020004,53517.43118664 2023-07-13,17:24:36.000,194,10977484,14885,0,1689269075,13144.467677589993,122.26920372000313,53517.33336696 2023-07-13,17:24:37.000,194,10977449,14845,0,1689269076,13144.346424009993,122.14231938000012,53517.34035408 2023-07-13,17:24:38.000,194,10977447,14925,0,1689269077,13144.332951390003,122.07182807999925,53517.37528968001 2023-07-13,17:24:39.000,194,10977483,14685,0,1689269078,13144.178016259997,121.95199287000287,53517.29843136001 2023-07-13,17:24:40.000,194,10977445,15165,0,1689269079,13144.056762679997,121.82510852999985,53517.2425344 2023-07-13,17:24:41.000,194,10977468,14765,0,1689269080,13143.915300169996,121.7687154899977,53517.26349576 2023-07-13,17:24:42.000,194,10977441,14885,0,1689269081,13143.834464449996,121.68412592999812,53517.17965032001 2023-07-13,17:24:43.000,194,10977483,15005,0,1689269082,13143.67952931999,121.57838898000045,53517.12375336 2023-07-13,17:24:44.000,194,10977440,14845,0,1689269083,13143.65932038999,121.5219959399983,53517.08183064001 2023-07-13,17:24:45.000,194,10977507,14845,0,1689269084,13143.511121569994,121.43740637999872,53517.0329208 2023-07-13,17:24:46.000,194,10977462,15005,0,1689269085,13143.470703709994,121.33166943000106,53516.9979852 2023-07-13,17:24:47.000,194,10977527,14845,0,1689269086,13143.288823339994,121.2893746500049,53516.949075360004 2023-07-13,17:24:48.000,194,10977469,14725,0,1689269087,13143.214723929988,121.27527638999891,53516.949075360004 2023-07-13,17:24:49.000,194,10977474,15165,0,1689269088,13143.066525109993,121.23298161000275,53516.90715264 2023-07-13,17:24:50.000,194,10977454,14725,0,1689269089,13142.985689389992,121.18363769999996,53516.84426856001 2023-07-13,17:24:51.000,194,10977531,14845,0,1689269090,13142.797072709996,121.21183422000468,53516.76042312 2023-07-13,17:24:52.000,194,10977455,14885,0,1689269091,13142.68929175,121.31757117000234,53516.67657768001 2023-07-13,17:24:53.000,194,10977436,14885,0,1689269092,13142.60845603,121.3246203000017,53516.67657768001 2023-07-13,17:24:54.000,194,10977517,14805,0,1689269093,13142.41983934999,121.3246203000017,53516.634654960006 2023-07-13,17:24:55.000,194,10977423,15365,0,1689269094,13142.231222669994,121.43740637999872,53516.564783760005 2023-07-13,17:24:56.000,194,10977487,15205,0,1689269095,13142.123441709999,121.3880624700032,53516.50888680001 2023-07-13,17:24:57.000,194,10977423,14885,0,1689269096,13141.901143479998,121.49379942000087,53516.4739512 2023-07-13,17:24:58.000,194,10977476,15125,0,1689269097,13141.725999419992,121.59953636999853,53516.41106712001 2023-07-13,17:24:59.000,194,10977487,14925,0,1689269098,13141.530646430001,121.62068376000389,53516.40408 2023-07-13,17:25:00.000,194,10977501,15125,0,1689269099,13141.40265653999,121.6700276699994,53516.41106712001 2023-07-13,17:25:01.000,194,10977516,14885,0,1689269100,13141.20056723999,121.76166635999834,53516.36215728 2023-07-13,17:25:02.000,194,10977522,14925,0,1689269101,13141.072577349994,121.85330505000456,53516.25735048 2023-07-13,17:25:03.000,194,10977509,14645,0,1689269102,13140.863751739998,121.90264896000008,53516.299273200006 2023-07-13,17:25:04.000,194,10977466,14885,0,1689269103,13140.668398749993,121.95904200000223,53516.1944664 2023-07-13,17:25:05.000,194,10977467,14525,0,1689269104,13140.533672550002,122.01543504000438,53516.16651792 2023-07-13,17:25:06.000,194,10977530,14805,0,1689269105,13140.304638009991,122.10002460000396,53516.15254368001 2023-07-13,17:25:07.000,194,10977464,15005,0,1689269106,13140.075603469995,122.14231938000012,53516.04773688 2023-07-13,17:25:08.000,194,10977538,14885,0,1689269107,13139.86004154999,122.24805632999778,53516.10363384001 2023-07-13,17:25:09.000,194,10977428,14725,0,1689269108,13139.617534389989,122.29740024000057,53515.97786568 2023-07-13,17:25:10.000,194,10977453,14845,0,1689269109,13139.543434979998,122.38903892999951,53515.97786568 2023-07-13,17:25:11.000,194,10977552,14845,0,1689269110,13139.287455199992,122.48067761999846,53515.99183992 2023-07-13,17:25:12.000,194,10977523,14525,0,1689269111,13139.078629589996,122.55116891999933,53515.81716192001 2023-07-13,17:25:13.000,194,10977457,14885,0,1689269112,13138.896749219995,122.75559369000257,53515.83812328001 2023-07-13,17:25:14.000,194,10977495,14965,0,1689269113,13138.68118729999,122.79083933999937,53515.71934224001 2023-07-13,17:25:15.000,194,10977488,14925,0,1689269114,13138.492570619994,122.88952715999767,53515.796200560006 2023-07-13,17:25:16.000,194,10977528,14725,0,1689269115,13138.344371799998,123.00231324000197,53515.74030360001 2023-07-13,17:25:17.000,194,10977486,15045,0,1689269116,13138.135546190002,123.06575541000348,53515.65645816 2023-07-13,17:25:18.000,194,10977524,14965,0,1689269117,13137.946929509992,123.18559061999986,53515.68440664 2023-07-13,17:25:19.000,194,10977404,15205,0,1689269118,13137.717894969996,123.31952409000223,53515.607548320004 2023-07-13,17:25:20.000,194,10977535,14885,0,1689269119,13137.56969615,123.43231016999925,53515.50274152001 2023-07-13,17:25:21.000,194,10977524,14965,0,1689269120,13137.246353269999,123.48165408000204,53515.509728640005 2023-07-13,17:25:22.000,194,10977517,14845,0,1689269121,13137.111627069993,123.62263668000378,53515.4258832 2023-07-13,17:25:23.000,194,10977451,15125,0,1689269122,13136.976900870002,123.700177110004,53515.39793472 2023-07-13,17:25:24.000,194,10977472,14805,0,1689269123,13136.795020500002,123.79181580000295,53515.439857440004 2023-07-13,17:25:25.000,194,10977484,14685,0,1689269124,13136.680503229996,123.90460187999997,53515.34902488 2023-07-13,17:25:26.000,194,10977498,14965,0,1689269125,13136.539040719996,124.04558448000171,53515.23024384 2023-07-13,17:25:27.000,194,10977545,14885,0,1689269126,13136.296533559995,124.15837055999873,53515.104475680004 2023-07-13,17:25:28.000,194,10977505,14765,0,1689269127,13136.114653189994,124.20771447000152,53515.11844992001 2023-07-13,17:25:29.000,194,10977536,14645,0,1689269128,13135.966454369998,124.27820577000239,53515.0415916 2023-07-13,17:25:30.000,194,10977568,14685,0,1689269129,13135.757628760002,124.38394272000005,53515.04857872001 2023-07-13,17:25:31.000,194,10977466,14885,0,1689269130,13135.481440049996,124.50377793000371,53514.9717204 2023-07-13,17:25:32.000,194,10977397,15125,0,1689269131,13135.39386802,124.59541662000265,53514.99966888001 2023-07-13,17:25:33.000,194,10977508,14685,0,1689269132,13135.13115193,124.69410444000096,53514.8669136 2023-07-13,17:25:34.000,194,10977532,14885,0,1689269133,13134.935798939994,124.67295705000288,53514.81101664001 2023-07-13,17:25:45.000,194,10977488,14525,0,1689269144,13132.87448808,124.94082399000035,53514.04243344001 2023-07-13,17:25:46.000,194,10977496,14565,0,1689269145,13132.739761879995,124.96902050999779,53513.87474256001 2023-07-13,17:25:47.000,194,10977530,14805,0,1689269146,13132.61177199,124.96197137999843,53513.85378120001 2023-07-13,17:25:48.000,194,10977518,14845,0,1689269147,13132.537672579994,124.99016790000314,53513.83980696 2023-07-13,17:25:49.000,194,10977447,15205,0,1689269148,13132.409682689999,125.00426616000186,53513.87474256001 2023-07-13,17:25:50.000,194,10977471,14965,0,1689269149,13132.315374349993,125.07475746000273,53513.69307744 2023-07-13,17:25:51.000,194,10977486,14565,0,1689269150,13132.200857080003,125.06065920000401,53513.53936080001 2023-07-13,17:25:52.000,194,10977575,14965,0,1689269151,13132.133493979993,125.10295398000017,53513.56032216001 2023-07-13,17:25:53.000,194,10977554,15285,0,1689269152,13132.045921949997,125.15229789000296,53513.51141232 2023-07-13,17:25:54.000,194,10977441,14885,0,1689269153,13131.978558850002,125.11705223999888,53513.42057976001 2023-07-13,17:25:55.000,194,10977462,14845,0,1689269154,13131.850568959992,125.10295398000017,53513.28782448 2023-07-13,17:25:56.000,194,10977509,14685,0,1689269155,13131.843832649996,125.12410136999824,53513.33673432 2023-07-13,17:25:57.000,194,10977448,14685,0,1689269156,13131.810151099991,125.1452487600036,53513.259876000004 2023-07-13,17:25:58.000,194,10977518,14725,0,1689269157,13131.796678480001,125.11705223999888,53513.19699192 2023-07-13,17:25:59.000,194,10977558,14885,0,1689269158,13131.709106449991,125.03951180999866,53513.14109496 2023-07-13,17:26:00.000,194,10977506,14845,0,1689269159,13131.762996929996,124.99016790000314,53513.02231392 2023-07-13,17:26:01.000,194,10977474,14725,0,1689269160,13131.837096340001,124.94787311999971,53512.98737832001 2023-07-13,17:26:02.000,194,10977460,14685,0,1689269161,13131.816887410001,124.94082399000035,53512.81968744001 2023-07-13,17:26:03.000,194,10977480,14845,0,1689269162,13131.944877299997,124.76459574000182,53512.756803360004 2023-07-13,17:26:04.000,194,10977509,14845,0,1689269163,13132.059394570002,124.72230095999839,53512.81968744001 2023-07-13,17:26:05.000,194,10977430,14925,0,1689269164,13132.153702909993,124.55312183999922,53512.8057132 2023-07-13,17:26:06.000,194,10977528,14845,0,1689269165,13132.241274939988,124.46148315000028,53512.728854880006 2023-07-13,17:26:07.000,194,10977520,14885,0,1689269166,13132.349055899998,124.30640228999982,53512.65199656001 2023-07-13,17:26:08.000,194,10977539,15045,0,1689269167,13132.396210069994,124.2288618599996,53512.58212536001 2023-07-13,17:26:09.000,194,10977442,14805,0,1689269168,13132.54440888999,124.08787925999786,53512.55417688001 2023-07-13,17:26:10.000,194,10977470,14725,0,1689269169,13132.638717229995,124.05263361000107,53512.49827992 2023-07-13,17:26:11.000,194,10977523,14765,0,1689269170,13132.72628925999,123.95394579000276,53512.4563572 2023-07-13,17:26:12.000,194,10977464,15045,0,1689269171,13132.901433319996,123.87640536000254,53512.48430568001 2023-07-13,17:26:13.000,194,10977411,14845,0,1689269172,13133.103522619997,123.76361927999824,53512.51924128 2023-07-13,17:26:14.000,194,10977501,14685,0,1689269173,13133.218039890002,123.75657014999888,53512.5262284 2023-07-13,17:26:15.000,194,10977504,14685,0,1689269174,13133.379711330002,123.69312798000465,53512.47731856 2023-07-13,17:26:16.000,194,10977417,14685,0,1689269175,13133.500964909988,123.72837363000144,53512.393473120006 2023-07-13,17:26:17.000,194,10977522,14965,0,1689269176,13133.72326313999,123.68607884999801,53512.47731856 2023-07-13,17:26:18.000,194,10977538,14845,0,1689269177,13133.938825059995,123.75657014999888,53512.53321552001 2023-07-13,17:26:19.000,194,10977546,15005,0,1689269178,13134.13417805,123.72837363000144,53512.53321552001 2023-07-13,17:26:20.000,194,10977446,15085,0,1689269179,13134.295849490001,123.77066841000487,53512.5262284 2023-07-13,17:26:21.000,194,10977539,14645,0,1689269180,13134.491202479992,123.79886493000231,53512.47033144 2023-07-13,17:26:22.000,194,10977473,14925,0,1689269181,13134.700028089988,123.76361927999824,53512.540202640004 2023-07-13,17:26:23.000,194,10977569,14805,0,1689269182,13134.841490599989,123.85525797000446,53512.540202640004 2023-07-13,17:26:24.000,194,10977455,14925,0,1689269183,13135.05031621,123.82706144999975,53512.561164000006 2023-07-13,17:26:25.000,194,10977451,14925,0,1689269184,13135.178306099995,123.84820883999782,53512.56815112 2023-07-13,17:26:26.000,194,10977506,15045,0,1689269185,13135.420813259996,123.84820883999782,53512.58212536001 2023-07-13,17:26:27.000,194,10977459,14685,0,1689269186,13135.528594219992,123.93984753000404,53512.5960996 2023-07-13,17:26:28.000,194,10977546,14725,0,1689269187,13135.757628760002,123.95394579000276,53512.6659708 2023-07-13,17:26:29.000,194,10977500,14965,0,1689269188,13135.952981749993,123.9821423100002,53512.777764720006 2023-07-13,17:26:30.000,194,10977510,14885,0,1689269189,13136.134862119994,124.04558448000171,53512.74981624001 2023-07-13,17:26:31.000,194,10977544,14845,0,1689269190,13136.26958832,124.02443709000363,53512.72186776001 2023-07-13,17:26:32.000,194,10977420,14845,0,1689269191,13136.3908419,124.0808301299985,53512.74282912 2023-07-13,17:26:33.000,194,10977528,14565,0,1689269192,13136.50535916999,124.07378099999914,53512.78475184 2023-07-13,17:26:34.000,194,10977553,15045,0,1689269193,13136.660294299996,124.14427230000001,53512.91052 2023-07-13,17:26:35.000,194,10977488,15045,0,1689269194,13136.788284189992,124.2288618599996,53512.9803912 2023-07-13,17:26:36.000,194,10977455,14725,0,1689269195,13136.949955629992,124.22181273000024,53512.95244272 2023-07-13,17:26:37.000,194,10977536,14805,0,1689269196,13137.084681829998,124.20066534000216,53513.07122376 2023-07-13,17:26:38.000,194,10977496,14765,0,1689269197,13137.246353269999,124.21476360000088,53513.13410784001 2023-07-13,17:26:39.000,194,10977535,14765,0,1689269198,13137.313716369994,124.17246882000472,53513.113146480006 2023-07-13,17:26:40.000,194,10977518,15005,0,1689269199,13137.327188989999,124.25000924999767,53513.14109496 2023-07-13,17:26:41.000,194,10977595,14805,0,1689269200,13137.394552089994,124.15132142999937,53513.18301768001 2023-07-13,17:26:42.000,194,10977437,14805,0,1689269201,13137.40802471,124.15132142999937,53513.22494040001 2023-07-13,17:26:43.000,194,10977439,14605,0,1689269202,13137.4686515,124.1301740400013,53513.30878584 2023-07-13,17:26:44.000,194,10977566,14765,0,1689269203,13137.48212411999,124.05968274000043,53513.37166992001 2023-07-13,17:26:45.000,194,10977491,14685,0,1689269204,13137.50906936,124.00328969999828,53513.53936080001 2023-07-13,17:26:46.000,194,10977489,14685,0,1689269205,13137.536014599995,123.91870013999869,53513.51141232 2023-07-13,17:26:47.000,194,10977581,14765,0,1689269206,13137.475387809995,123.86935623000318,53513.38564416 2023-07-13,17:26:48.000,194,10977542,14765,0,1689269207,13137.56295983999,123.75657014999888,53513.41359264 2023-07-13,17:26:49.000,194,10977520,14845,0,1689269208,13137.596641389995,123.65788233000058,53513.55333504 2023-07-13,17:26:50.000,194,10977503,14685,0,1689269209,13137.61011401,123.56624364000163,53513.616219120006 2023-07-13,17:26:51.000,194,10977536,14885,0,1689269210,13137.56969615,123.46050669000397,53513.55333504 2023-07-13,17:26:52.000,194,10977455,14805,0,1689269211,13137.64379555999,123.34067148000031,53513.62320624 2023-07-13,17:26:53.000,194,10977510,14805,0,1689269212,13137.6707408,123.26313105000008,53513.67211608 2023-07-13,17:26:54.000,194,10977484,14685,0,1689269213,13137.66400448999,123.09395193000091,53513.68609032001 2023-07-13,17:26:55.000,194,10977471,14805,0,1689269214,13137.6707408,122.92477281000174,53513.6441676 2023-07-13,17:26:56.000,194,10977485,14565,0,1689269215,13137.69094973,122.78379021,53513.65115472 2023-07-13,17:26:57.000,194,10977496,14885,0,1689269216,13137.738103899996,122.67100413000298,53513.56032216001 2023-07-13,17:26:58.000,194,10977572,14765,0,1689269217,13137.738103899996,122.4736284899991,53513.63718048001 2023-07-13,17:26:59.000,194,10977494,14685,0,1689269218,13137.872830100001,122.339695020004,53513.65115472 2023-07-13,17:27:00.000,194,10977451,15045,0,1689269219,13137.906511649991,122.17051590000483,53513.70006456 2023-07-13,17:27:01.000,194,10977501,14645,0,1689269220,13137.940193199996,122.07887720999861,53513.65814184001 2023-07-13,17:27:02.000,194,10977480,15085,0,1689269221,13138.007556299992,121.9167472199988,53513.783910000006 2023-07-13,17:27:03.000,194,10977520,14805,0,1689269222,13138.054710470002,121.73346984000091,53513.74198728 2023-07-13,17:27:04.000,194,10977468,14485,0,1689269223,13138.149018809992,121.59248723999917,53513.75596152001 2023-07-13,17:27:05.000,194,10977478,14885,0,1689269224,13138.175964050002,121.44445550999808,53513.86775544 2023-07-13,17:27:06.000,194,10977518,14925,0,1689269225,13138.243327149998,121.26822725999955,53513.76993576 2023-07-13,17:27:07.000,194,10977588,15085,0,1689269226,13138.229854529993,121.12019552999845,53513.735000160006 2023-07-13,17:27:08.000,194,10977462,14845,0,1689269227,13138.283745009998,121.01445858000079,53513.783910000006 2023-07-13,17:27:09.000,194,10977487,14565,0,1689269228,13138.344371799998,120.88757423999778,53513.881729680004 2023-07-13,17:27:10.000,194,10977597,14565,0,1689269229,13138.371317039993,120.80298467999819,53513.881729680004 2023-07-13,17:27:11.000,194,10977582,14725,0,1689269230,13138.384789659998,120.66200208000373,53513.832819840005 2023-07-13,17:27:12.000,194,10977540,14725,0,1689269231,13138.310690249993,120.52806861000136,53513.79089712 2023-07-13,17:27:13.000,194,10977555,14805,0,1689269232,13138.330899179993,120.46462643999985,53513.82583272001 2023-07-13,17:27:14.000,194,10977446,15365,0,1689269233,13138.351108109993,120.29544732000068,53513.930639520004 2023-07-13,17:27:15.000,194,10977585,15085,0,1689269234,13138.425207519998,120.23905427999853,53513.96557512 2023-07-13,17:27:16.000,194,10977516,14885,0,1689269235,13138.458889069989,120.09102255000471,53514.00749784 2023-07-13,17:27:17.000,194,10977489,14845,0,1689269236,13138.445416449998,119.95003995000297,53514.05640768 2023-07-13,17:27:18.000,194,10977452,14925,0,1689269237,13138.458889069989,119.87249952000275,53514.12627888 2023-07-13,17:27:19.000,194,10977479,14765,0,1689269238,13138.438680139989,119.7808608300038,53514.16121448001 2023-07-13,17:27:20.000,194,10977466,14885,0,1689269239,13138.452152759994,119.70332040000358,53514.11230464001 2023-07-13,17:27:21.000,194,10977543,14925,0,1689269240,13138.357844419988,119.63282910000271,53514.09134328001 2023-07-13,17:27:22.000,194,10977487,14685,0,1689269241,13138.425207519998,119.54823954000312,53514.10531752 2023-07-13,17:27:23.000,194,10977468,14765,0,1689269242,13138.425207519998,119.42135520000011,53514.168201600005 2023-07-13,17:27:24.000,194,10977502,14885,0,1689269243,13138.499306929989,119.33676564000052,53514.2730084 2023-07-13,17:27:25.000,194,10977464,14805,0,1689269244,13138.452152759994,119.25217608000094,53514.27999552001 2023-07-13,17:27:26.000,194,10977513,14725,0,1689269245,13138.472361689994,119.08299696000176,53514.32890536001 2023-07-13,17:27:27.000,194,10977513,14645,0,1689269246,13138.404998589998,118.9772600100041,53514.25903416001 2023-07-13,17:27:28.000,194,10977587,14885,0,1689269247,13138.384789659998,118.78693349999958,53514.24505992 2023-07-13,17:27:29.000,194,10977497,14885,0,1689269248,13138.324162869998,118.67414742000256,53514.2730084 2023-07-13,17:27:30.000,194,10977495,15005,0,1689269249,13138.283745009998,118.52611569000146,53514.266021280004 2023-07-13,17:27:31.000,194,10977458,14645,0,1689269250,13138.297217629988,118.33578918000421,53514.266021280004 2023-07-13,17:27:32.000,194,10977461,14885,0,1689269251,13138.384789659998,118.12431528000161,53514.39178944 2023-07-13,17:27:33.000,194,10977547,14885,0,1689269252,13138.371317039993,118.0608731100001,53514.37781520001 2023-07-13,17:27:34.000,194,10977531,14885,0,1689269253,13138.445416449998,117.93398877000436,53514.405763680006 2023-07-13,17:27:35.000,194,10977481,14925,0,1689269254,13138.506043239999,117.8141535600007,53514.4127508 2023-07-13,17:27:36.000,194,10977563,14765,0,1689269255,13138.519515859989,117.70136748000368,53514.37082808 2023-07-13,17:27:37.000,194,10977427,14525,0,1689269256,13138.519515859989,117.5674340100013,53514.39178944 2023-07-13,17:27:38.000,194,10977510,14525,0,1689269257,13138.634033129994,117.41235315000085,53514.53153184 2023-07-13,17:27:39.000,194,10977523,14685,0,1689269258,13138.72834147,117.37710750000406,53514.482622 2023-07-13,17:27:40.000,194,10977486,14525,0,1689269259,13138.78223194999,117.2572722900004,53514.54550608001 2023-07-13,17:27:41.000,194,10977449,14845,0,1689269260,13138.815913499995,117.20087924999825,53514.46864776 2023-07-13,17:27:42.000,194,10977475,14765,0,1689269261,13138.896749219995,117.12333881999803,53514.63633864 2023-07-13,17:27:43.000,194,10977500,14885,0,1689269262,13138.937167079996,117.03170012999908,53514.58044168 2023-07-13,17:27:44.000,194,10977565,14965,0,1689269263,13139.044948039991,116.98235622000357,53514.56646744001 2023-07-13,17:27:45.000,194,10977504,14845,0,1689269264,13139.03147542,116.99645448000228,53514.5874288 2023-07-13,17:27:46.000,194,10977491,15125,0,1689269265,13139.112311140001,116.94006144000014,53514.53153184 2023-07-13,17:27:47.000,194,10977451,14845,0,1689269266,13139.186410549992,116.84137362000183,53514.573454560006 2023-07-13,17:27:48.000,194,10977530,15205,0,1689269267,13139.361554609997,116.78498057999968,53514.69922272 2023-07-13,17:27:49.000,194,10977513,14685,0,1689269268,13139.415445090002,116.78498057999968,53514.75511968 2023-07-13,17:27:50.000,194,10977458,14725,0,1689269269,13139.536698669988,116.7003910200001,53514.81101664001 2023-07-13,17:27:51.000,194,10977484,14845,0,1689269270,13139.529962359993,116.6651453700033,53514.77608104 2023-07-13,17:27:52.000,194,10977509,15005,0,1689269271,13139.698370109989,116.67924363000202,53514.83197800001 2023-07-13,17:27:53.000,194,10977575,14925,0,1689269272,13139.738787969989,116.72858754000481,53514.76210680001 2023-07-13,17:27:54.000,194,10977487,14805,0,1689269273,13139.86004154999,116.72858754000481,53514.89486208 2023-07-13,17:27:55.000,194,10977472,14845,0,1689269274,13139.893723099995,116.80612796999776,53514.88088784001 2023-07-13,17:27:56.000,194,10977552,14925,0,1689269275,13140.035185609995,116.80612796999776,53514.98569464 2023-07-13,17:27:57.000,194,10977542,14765,0,1689269276,13140.176648119996,116.85547188000055,53515.06255296 2023-07-13,17:27:58.000,194,10977536,14685,0,1689269277,13140.25074753,116.94006144000014,53515.104475680004 2023-07-13,17:27:59.000,194,10977514,15005,0,1689269278,13140.297901699996,116.98940535000293,53515.181334 2023-07-13,17:28:00.000,194,10977464,15045,0,1689269279,13140.351792180001,117.03874925999844,53515.04857872001 2023-07-13,17:28:01.000,194,10977622,15085,0,1689269280,13140.385473729992,117.11628968999867,53515.174346880005 2023-07-13,17:28:02.000,194,10977400,14965,0,1689269281,13140.513463620002,117.1585844700021,53515.244218080006 2023-07-13,17:28:03.000,194,10977529,15045,0,1689269282,13140.486518379992,117.16563360000146,53515.25819232 2023-07-13,17:28:04.000,194,10977508,14685,0,1689269283,13140.607771959993,117.20087924999825,53515.27915368 2023-07-13,17:28:05.000,194,10977466,14845,0,1689269284,13140.661662439998,117.20087924999825,53515.36998624 2023-07-13,17:28:06.000,194,10977528,14805,0,1689269285,13140.782916019998,117.27137054999912,53515.411908960006 2023-07-13,17:28:07.000,194,10977492,15085,0,1689269286,13140.715552919988,117.21497751000425,53515.342037760005 2023-07-13,17:28:08.000,194,10977536,14845,0,1689269287,13140.809861259993,117.25022316000104,53515.40492184001 2023-07-13,17:28:09.000,194,10977458,15125,0,1689269288,13140.830070189993,117.21497751000425,53515.41889608 2023-07-13,17:28:10.000,194,10977534,15085,0,1689269289,13140.910905909994,117.2220266400036,53515.41889608 2023-07-13,17:28:11.000,194,10977532,14685,0,1689269290,13140.931114839994,117.22907577000296,53515.4957544 2023-07-13,17:28:12.000,194,10977494,15125,0,1689269291,13140.97826900999,117.17973186000017,53515.4957544 2023-07-13,17:28:13.000,194,10977469,14725,0,1689269292,13141.005214249999,117.13743708000402,53515.60056120001 2023-07-13,17:28:14.000,194,10977587,14605,0,1689269293,13141.05910472999,117.10924055999931,53515.58658696 2023-07-13,17:28:15.000,194,10977475,14525,0,1689269294,13141.092786279994,117.13038795000466,53515.607548320004 2023-07-13,17:28:16.000,194,10977496,14765,0,1689269295,13141.052368419994,117.11628968999867,53515.6354968 2023-07-13,17:28:17.000,194,10977539,14965,0,1689269296,13141.08604997,117.08809317000123,53515.607548320004 2023-07-13,17:28:18.000,194,10977441,15085,0,1689269297,13141.11973151999,117.02465099999972,53515.60056120001 2023-07-13,17:28:19.000,194,10977508,14845,0,1689269298,13141.16014937999,117.06694578000315,53515.677419520005 2023-07-13,17:28:20.000,194,10977545,14845,0,1689269299,13141.24772141,116.97530709000421,53515.68440664 2023-07-13,17:28:21.000,194,10977402,14725,0,1689269300,13141.24098509999,116.98235622000357,53515.78921344001 2023-07-13,17:28:22.000,194,10977501,14845,0,1689269301,13141.3083482,116.98940535000293,53515.726329360004 2023-07-13,17:28:23.000,194,10977540,14765,0,1689269302,13141.395920229996,116.94006144000014,53515.85908464 2023-07-13,17:28:24.000,194,10977455,15165,0,1689269303,13141.416129159996,116.90481579000334,53515.81716192001 2023-07-13,17:28:25.000,194,10977449,14605,0,1689269304,13141.40939285,116.86252100999991,53515.880046 2023-07-13,17:28:26.000,194,10977493,14565,0,1689269305,13141.44981071,116.77088232000096,53515.88703312001 2023-07-13,17:28:27.000,194,10977457,15045,0,1689269306,13141.436338089996,116.77088232000096,53515.82414904 2023-07-13,17:28:28.000,194,10977522,14805,0,1689269307,13141.436338089996,116.71448927999882,53515.92895584 2023-07-13,17:28:29.000,194,10977455,14685,0,1689269308,13141.496964879996,116.6017032000018,53515.98485280001 2023-07-13,17:28:30.000,194,10977454,14925,0,1689269309,13141.557591669996,116.55940841999836,53516.02677552 2023-07-13,17:28:31.000,194,10977562,14885,0,1689269310,13141.530646430001,116.48891712000477,53515.97786568 2023-07-13,17:28:32.000,194,10977431,14845,0,1689269311,13141.550855360001,116.4536714700007,53515.894020240004 2023-07-13,17:28:33.000,194,10977503,14965,0,1689269312,13141.537382739996,116.43957321000198,53515.99183992 2023-07-13,17:28:34.000,194,10977521,14885,0,1689269313,13141.645163699992,116.37613104000047,53515.963891440006 2023-07-13,17:28:35.000,194,10977473,14765,0,1689269314,13141.672108940002,116.3549836500024,53515.942930080004 2023-07-13,17:28:36.000,194,10977506,14845,0,1689269315,13141.685581559992,116.32678712999768,53515.98485280001 2023-07-13,17:28:37.000,194,10977509,15125,0,1689269316,13141.712526800002,116.29154148000089,53516.04074976 2023-07-13,17:28:38.000,194,10977543,14885,0,1689269317,13141.833780380002,116.29154148000089,53516.110620960004 2023-07-13,17:28:39.000,194,10977522,14845,0,1689269318,13141.853989310002,116.29859061000025,53516.09664672 2023-07-13,17:28:40.000,194,10977535,15125,0,1689269319,13141.880934549998,116.29859061000025,53516.061711120004 2023-07-13,17:28:41.000,194,10977428,15125,0,1689269320,13141.773153590002,116.2421975699981,53516.082672480006 2023-07-13,17:28:42.000,194,10977488,14725,0,1689269321,13141.779889899997,116.1717062700045,53516.09664672 2023-07-13,17:28:43.000,194,10977481,14565,0,1689269322,13141.739472039997,116.15055887999915,53516.10363384001 2023-07-13,17:28:44.000,194,10977503,14525,0,1689269323,13141.725999419992,116.15760800999851,53516.16651792 2023-07-13,17:28:45.000,194,10977515,14725,0,1689269324,13141.705790489992,116.06596931999957,53516.180492160005 2023-07-13,17:28:46.000,194,10977486,15005,0,1689269325,13141.638427389997,116.05187106000085,53516.16651792 2023-07-13,17:28:47.000,194,10977520,15045,0,1689269326,13141.530646430001,115.91793758999847,53516.12459520001 2023-07-13,17:28:48.000,194,10977488,14965,0,1689269327,13141.496964879996,115.91793758999847,53516.12459520001 2023-07-13,17:28:49.000,194,10977529,14525,0,1689269328,13141.496964879996,115.84039715999825,53516.12459520001 2023-07-13,17:28:50.000,194,10977498,14885,0,1689269329,13141.416129159996,115.85449542000424,53516.10363384001 2023-07-13,17:28:51.000,194,10977540,14885,0,1689269330,13141.443074399991,115.76285672999802,53516.17350504001 2023-07-13,17:28:52.000,194,10977477,14845,0,1689269331,13141.416129159996,115.81220064000081,53516.131582320006 2023-07-13,17:28:53.000,194,10977530,14925,0,1689269332,13141.44981071,115.72056195000187,53516.229402000004 2023-07-13,17:28:54.000,194,10977452,14885,0,1689269333,13141.395920229996,115.73466021000058,53516.20844064 2023-07-13,17:28:55.000,194,10977398,15045,0,1689269334,13141.355502369996,115.67121803999908,53516.1944664 2023-07-13,17:28:56.000,194,10977517,15085,0,1689269335,13141.24772141,115.70646369000315,53516.17350504001 2023-07-13,17:28:57.000,194,10977504,14965,0,1689269336,13141.20056723999,115.650070650001,53516.12459520001 2023-07-13,17:28:58.000,194,10977495,14365,0,1689269337,13141.153413069995,115.56548109000141,53516.1595308 2023-07-13,17:28:59.000,194,10977553,14925,0,1689269338,13141.08604997,115.47384240000247,53516.13856944 2023-07-13,17:29:00.000,194,10977454,14845,0,1689269339,13141.07931365999,115.41040023000096,53516.23638912 2023-07-13,17:29:01.000,194,10977429,14925,0,1689269340,13140.951323769994,115.33285980000073,53516.14555656 2023-07-13,17:29:02.000,194,10977461,14845,0,1689269341,13140.904169599999,115.29761415000394,53516.180492160005 2023-07-13,17:29:03.000,194,10977516,14925,0,1689269342,13140.843542809998,115.22007372000371,53516.20145352001 2023-07-13,17:29:04.000,194,10977404,14925,0,1689269343,13140.742498159998,115.22007372000371,53516.12459520001 2023-07-13,17:29:05.000,194,10977534,14805,0,1689269344,13140.715552919988,115.14253329000348,53516.12459520001 2023-07-13,17:29:06.000,194,10977477,14765,0,1689269345,13140.634717200002,115.08614025000134,53516.0896596 2023-07-13,17:29:07.000,194,10977498,14685,0,1689269346,13140.547145169992,115.01564895000047,53516.11760808 2023-07-13,17:29:08.000,194,10977397,15125,0,1689269347,13140.479782069997,114.95220677999896,53516.15254368001 2023-07-13,17:29:09.000,194,10977522,14845,0,1689269348,13140.378737419996,114.9099120000028,53516.15254368001 2023-07-13,17:29:10.000,194,10977527,15125,0,1689269349,13140.398946349997,114.79007678999915,53516.20145352001 2023-07-13,17:29:11.000,194,10977520,14845,0,1689269350,13140.27095646,114.71253635999892,53516.180492160005 2023-07-13,17:29:12.000,194,10977570,15005,0,1689269351,13140.12949395,114.67729071000213,53516.06869824 2023-07-13,17:29:13.000,194,10977510,14845,0,1689269352,13140.02171298999,114.5997502800019,53516.082672480006 2023-07-13,17:29:14.000,194,10977486,14925,0,1689269353,13139.974558819995,114.49401333000424,53515.97786568 2023-07-13,17:29:15.000,194,10977497,14885,0,1689269354,13139.974558819995,114.48696420000488,53515.942930080004 2023-07-13,17:29:16.000,194,10977486,14845,0,1689269355,13139.86677786,114.41647290000401,53515.93594296001 2023-07-13,17:29:17.000,194,10977544,14685,0,1689269356,13139.79941475999,114.3530307300025,53515.942930080004 2023-07-13,17:29:18.000,194,10977516,14765,0,1689269357,13139.81962368999,114.29663769000035,53515.99882704 2023-07-13,17:29:19.000,194,10977465,14885,0,1689269358,13139.765733209999,114.31073594999907,53515.99882704 2023-07-13,17:29:20.000,194,10977486,15005,0,1689269359,13139.664688559998,114.36712899000122,53515.90799448001 2023-07-13,17:29:21.000,194,10977524,14645,0,1689269360,13139.624270699998,114.33893247000378,53515.8101748 2023-07-13,17:29:22.000,194,10977433,14765,0,1689269361,13139.509753429993,114.41647290000401,53515.8101748 2023-07-13,17:29:23.000,194,10977505,14925,0,1689269362,13139.482808189998,114.43762029000209,53515.845110400005 2023-07-13,17:29:24.000,194,10977501,14805,0,1689269363,13139.435654020002,114.4517185500008,53515.83812328001 2023-07-13,17:29:25.000,194,10977441,14805,0,1689269364,13139.428917709993,114.4517185500008,53515.796200560006 2023-07-13,17:29:26.000,194,10977587,14925,0,1689269365,13139.334609370002,114.43762029000209,53515.80318768 2023-07-13,17:29:27.000,194,10977565,14725,0,1689269366,13139.267246269992,114.46581680999952,53515.71934224001 2023-07-13,17:29:28.000,194,10977459,14885,0,1689269367,13139.166201619992,114.5010624600036,53515.67043240001 2023-07-13,17:29:29.000,194,10977506,15045,0,1689269368,13139.132520070001,114.4517185500008,53515.66344528 2023-07-13,17:29:30.000,194,10977458,14645,0,1689269369,13139.058420659996,114.36007986000186,53515.677419520005 2023-07-13,17:29:31.000,194,10977455,14885,0,1689269370,13138.90348552999,114.32483420999779,53515.52370288 2023-07-13,17:29:32.000,194,10977498,14885,0,1689269371,13138.89001291,114.2543429100042,53515.66344528 2023-07-13,17:29:33.000,194,10977492,14725,0,1689269372,13138.82264980999,114.19090074000269,53515.58658696 2023-07-13,17:29:34.000,194,10977516,14765,0,1689269373,13138.76202301999,114.18385161000333,53515.51671576 2023-07-13,17:29:35.000,194,10977510,14805,0,1689269374,13138.66771468,114.00057422999816,53515.53069000001 2023-07-13,17:29:36.000,194,10977485,14765,0,1689269375,13138.62056050999,113.98647596999945,53515.43287032001 2023-07-13,17:29:37.000,194,10977457,14685,0,1689269376,13138.506043239999,113.95827945000201,53515.51671576 2023-07-13,17:29:38.000,194,10977535,14885,0,1689269377,13138.485834309999,113.95827945000201,53515.41889608 2023-07-13,17:29:39.000,194,10977432,14685,0,1689269378,13138.485834309999,113.97942684000009,53515.48876728 2023-07-13,17:29:40.000,194,10977466,14885,0,1689269379,13138.425207519998,113.97942684000009,53515.5656256 2023-07-13,17:29:41.000,194,10977524,14685,0,1689269380,13138.351108109993,113.95123032000265,53515.53767712 2023-07-13,17:29:42.000,194,10977475,14965,0,1689269381,13138.283745009998,114.03581988000224,53515.43287032001 2023-07-13,17:29:43.000,194,10977585,14765,0,1689269382,13138.351108109993,114.06401639999967,53515.48178016001 2023-07-13,17:29:44.000,194,10977537,14765,0,1689269383,13138.256799770003,114.1063111800031,53515.41889608 2023-07-13,17:29:45.000,194,10977523,14725,0,1689269384,13138.169227739992,114.14860595999926,53515.43287032001 2023-07-13,17:29:46.000,194,10977482,14925,0,1689269385,13138.115337260002,114.15565508999862,53515.356012 2023-07-13,17:29:47.000,194,10977534,14725,0,1689269386,13138.041237849997,114.19794987000205,53515.32806352 2023-07-13,17:29:48.000,194,10977457,14805,0,1689269387,13137.946929509992,114.16975335000461,53515.33505064001 2023-07-13,17:29:49.000,194,10977496,14965,0,1689269388,13137.946929509992,114.14860595999926,53515.36299912001 2023-07-13,17:29:50.000,194,10977499,15005,0,1689269389,13137.872830100001,114.17680248000397,53515.34902488 2023-07-13,17:29:51.000,194,10977418,14925,0,1689269390,13137.785258069991,114.15565508999862,53515.30011504 2023-07-13,17:29:52.000,194,10977508,14645,0,1689269391,13137.58990508,114.12040944000182,53515.16037264 2023-07-13,17:29:53.000,194,10977595,14805,0,1689269392,13137.50906936,114.13450770000054,53515.23723096001 2023-07-13,17:29:54.000,194,10977539,14845,0,1689269393,13137.38107946999,114.14860595999926,53515.23024384 2023-07-13,17:29:55.000,194,10977445,14765,0,1689269394,13137.300243749989,114.07811465999839,53515.272166560004 2023-07-13,17:29:56.000,194,10977454,15005,0,1689269395,13137.152044929993,114.01467249000416,53515.16735976001 2023-07-13,17:29:57.000,194,10977469,14765,0,1689269396,13137.091418139993,114.00057422999816,53515.13941128 2023-07-13,17:29:58.000,194,10977450,14845,0,1689269397,13137.118363379988,113.95827945000201,53515.18832112 2023-07-13,17:29:59.000,194,10977553,14765,0,1689269398,13136.990373489993,113.94418119000329,53515.14639840001 2023-07-13,17:30:00.000,194,10977438,14885,0,1689269399,13136.916274080002,113.88073902000178,53515.09748856001 2023-07-13,17:30:01.000,194,10977415,14765,0,1689269400,13136.747866329992,113.83844423999835,53514.96473328 2023-07-13,17:30:02.000,194,10977409,14685,0,1689269401,13136.660294299996,113.82434597999963,53514.92281056 2023-07-13,17:30:03.000,194,10977468,14925,0,1689269402,13136.680503229996,113.76090380999813,53514.908836320006 2023-07-13,17:30:04.000,194,10977531,14925,0,1689269403,13136.599667509996,113.74680554999941,53514.887874960004 2023-07-13,17:30:05.000,194,10977512,15165,0,1689269404,13136.55251334,113.6833633799979,53514.91582344 2023-07-13,17:30:06.000,194,10977533,14885,0,1689269405,13136.458204999995,113.66926511999918,53514.89486208 2023-07-13,17:30:07.000,194,10977556,14885,0,1689269406,13136.31000618,113.64106860000174,53514.769093920004 2023-07-13,17:30:08.000,194,10977501,14925,0,1689269407,13136.296533559995,113.54238078000344,53514.70620984 2023-07-13,17:30:09.000,194,10977482,14845,0,1689269408,13136.22917046,113.53533165000408,53514.73415832001 2023-07-13,17:30:10.000,194,10977463,14845,0,1689269409,13136.087707949999,113.55647904000216,53514.67826136 2023-07-13,17:30:11.000,194,10977489,14685,0,1689269410,13136.013608539994,113.49303687000065,53514.59441592001 2023-07-13,17:30:12.000,194,10977454,14485,0,1689269411,13135.926036509998,113.55647904000216,53514.65031288 2023-07-13,17:30:13.000,194,10977532,14725,0,1689269412,13135.919300199988,113.47188948000257,53514.60839016 2023-07-13,17:30:14.000,194,10977483,14605,0,1689269413,13135.838464480003,113.56352817000152,53514.55948032 2023-07-13,17:30:15.000,194,10977498,15005,0,1689269414,13135.750892449993,113.55647904000216,53514.54550608001 2023-07-13,17:30:16.000,194,10977454,14685,0,1689269415,13135.616166250002,113.57762643000024,53514.46864776 2023-07-13,17:30:17.000,194,10977570,14605,0,1689269416,13135.548803149992,113.6481177300011,53514.44768640001 2023-07-13,17:30:18.000,194,10977485,14845,0,1689269417,13135.461231119996,113.66221598999982,53514.433712160004 2023-07-13,17:30:19.000,194,10977464,14885,0,1689269418,13135.366922779991,113.66221598999982,53514.44768640001 2023-07-13,17:30:20.000,194,10977493,14965,0,1689269419,13135.29282337,113.71860903000197,53514.32191824 2023-07-13,17:30:21.000,194,10977478,15005,0,1689269420,13135.198515029995,113.73270729000069,53514.32890536001 2023-07-13,17:30:22.000,194,10977502,15085,0,1689269421,13135.110943,113.6833633799979,53514.266021280004 2023-07-13,17:30:23.000,194,10977498,14725,0,1689269422,13135.08399775999,113.67631424999854,53514.29396976 2023-07-13,17:30:24.000,194,10977501,14885,0,1689269423,13134.935798939994,113.71155990000261,53514.25903416001 2023-07-13,17:30:25.000,194,10977479,14885,0,1689269424,13134.861699529989,113.67631424999854,53514.15422736 2023-07-13,17:30:26.000,194,10977554,14765,0,1689269425,13134.854963219994,113.64106860000174,53514.17518872 2023-07-13,17:30:27.000,194,10977427,14885,0,1689269426,13134.787600119998,113.57057730000088,53514.119291760006 2023-07-13,17:30:28.000,194,10977527,14765,0,1689269427,13134.740445949988,113.60582294999767,53514.00749784 2023-07-13,17:30:29.000,194,10977492,14925,0,1689269428,13134.720237019988,113.5846755599996,53513.958588 2023-07-13,17:30:30.000,194,10977479,14725,0,1689269429,13134.726973329998,113.46484035000321,53514.0284592 2023-07-13,17:30:31.000,194,10977565,14765,0,1689269430,13134.659610229988,113.40844731000107,53513.958588 2023-07-13,17:30:32.000,194,10977452,15005,0,1689269431,13134.659610229988,113.38729992000299,53513.94461376001 2023-07-13,17:30:33.000,194,10977548,14845,0,1689269432,13134.625928679998,113.3379560100002,53513.930639520004 2023-07-13,17:30:34.000,194,10977500,14805,0,1689269433,13134.652873919993,113.3379560100002,53513.80487136001 2023-07-13,17:30:35.000,194,10977461,15165,0,1689269434,13134.619192370003,113.3027103600034,53513.76993576 2023-07-13,17:30:36.000,194,10977461,14765,0,1689269435,13134.673082849993,113.26041557999997,53513.72801304001 2023-07-13,17:30:37.000,194,10977539,14605,0,1689269436,13134.673082849993,113.27451383999869,53513.6441676 2023-07-13,17:30:38.000,194,10977471,14765,0,1689269437,13134.706764399998,113.26746470999933,53513.74198728 2023-07-13,17:30:39.000,194,10977487,15125,0,1689269438,13134.679819159988,113.22516993000318,53513.68609032001 2023-07-13,17:30:40.000,194,10977456,14885,0,1689269439,13134.646137609998,113.22516993000318,53513.72102592 2023-07-13,17:30:41.000,194,10977526,14725,0,1689269440,13134.619192370003,113.27451383999869,53513.60224488 2023-07-13,17:30:42.000,194,10977582,14765,0,1689269441,13134.619192370003,113.23221906000254,53513.55333504 2023-07-13,17:30:43.000,194,10977520,14805,0,1689269442,13134.706764399998,113.24631732000125,53513.56032216001 2023-07-13,17:30:44.000,194,10977487,15205,0,1689269443,13134.686555469998,113.2392681900019,53513.63019336 2023-07-13,17:30:45.000,194,10977452,14805,0,1689269444,13134.700028089988,113.23221906000254,53513.60923200001 2023-07-13,17:30:46.000,194,10977472,14565,0,1689269445,13134.726973329998,113.2392681900019,53513.65115472 2023-07-13,17:30:47.000,194,10977519,14925,0,1689269446,13134.673082849993,113.26041557999997,53513.434554 2023-07-13,17:30:48.000,194,10977494,14565,0,1689269447,13134.733709639993,113.21812080000382,53513.48346384 2023-07-13,17:30:49.000,194,10977502,14845,0,1689269448,13134.821281669989,113.24631732000125,53513.48346384 2023-07-13,17:30:50.000,194,10977494,14925,0,1689269449,13134.814545359994,113.19697340999846,53513.53936080001 2023-07-13,17:30:51.000,194,10977448,14965,0,1689269450,13134.787600119998,113.14058037000359,53513.448528240006 2023-07-13,17:30:52.000,194,10977502,14845,0,1689269451,13134.875172149994,113.13353124000423,53513.546347920004 2023-07-13,17:30:53.000,194,10977422,15045,0,1689269452,13134.868435839999,113.12648211000487,53513.46948960001 2023-07-13,17:30:54.000,194,10977544,14685,0,1689269453,13135.016634659994,113.0912364600008,53513.65115472 2023-07-13,17:30:55.000,194,10977599,14605,0,1689269454,13135.09073407,113.02074515999993,53513.60224488 2023-07-13,17:30:56.000,194,10977507,15005,0,1689269455,13135.07052514,113.04894168000465,53513.595257760004 2023-07-13,17:30:57.000,194,10977520,14885,0,1689269456,13135.03010728,113.0912364600008,53513.5044252 2023-07-13,17:30:58.000,194,10977528,15045,0,1689269457,13135.057052519995,113.04189254999801,53513.546347920004 2023-07-13,17:30:59.000,194,10977522,14845,0,1689269458,13135.12441561999,112.99959777000186,53513.56032216001 2023-07-13,17:31:00.000,194,10977388,14925,0,1689269459,13135.16483347999,112.9925486400025,53513.595257760004 2023-07-13,17:31:01.000,194,10977477,15045,0,1689269460,13135.20525133999,112.98549951000314,53513.55333504 2023-07-13,17:31:02.000,194,10977503,14805,0,1689269461,13135.24566919999,112.99959777000186,53513.546347920004 2023-07-13,17:31:03.000,194,10977506,15205,0,1689269462,13135.37365909,113.04894168000465,53513.63718048001 2023-07-13,17:31:04.000,194,10977515,14965,0,1689269463,13135.35345016,113.04189254999801,53513.63718048001 2023-07-13,17:31:05.000,194,10977459,14805,0,1689269464,13135.400604329996,113.14058037000359,53513.6441676 2023-07-13,17:31:06.000,194,10977480,15005,0,1689269465,13135.346713849991,113.16172776000167,53513.6441676 2023-07-13,17:31:07.000,194,10977486,15005,0,1689269466,13135.28608705999,113.19697340999846,53513.60923200001 2023-07-13,17:31:08.000,194,10977474,14685,0,1689269467,13135.339977539996,113.18287514999975,53513.67211608 2023-07-13,17:31:09.000,194,10977453,14845,0,1689269468,13135.400604329996,113.1899242799991,53513.75596152001 2023-07-13,17:31:10.000,194,10977582,14685,0,1689269469,13135.407340639991,113.19697340999846,53513.74198728 2023-07-13,17:31:11.000,194,10977513,14765,0,1689269470,13135.346713849991,113.26746470999933,53513.70006456 2023-07-13,17:31:12.000,194,10977470,14805,0,1689269471,13135.37365909,113.25336645000061,53513.665128960005 2023-07-13,17:31:13.000,194,10977424,15085,0,1689269472,13135.380395399996,113.26746470999933,53513.72801304001 2023-07-13,17:31:14.000,194,10977498,14925,0,1689269473,13135.434285880001,113.26746470999933,53513.783910000006 2023-07-13,17:31:15.000,194,10977435,14965,0,1689269474,13135.387131709991,113.2392681900019,53513.74198728 2023-07-13,17:31:16.000,194,10977586,15285,0,1689269475,13135.447758499991,113.28861210000468,53513.86076832 2023-07-13,17:31:17.000,194,10977495,14845,0,1689269476,13135.39386802,113.29566123000404,53513.82583272001 2023-07-13,17:31:18.000,194,10977441,15045,0,1689269477,13135.35345016,113.26746470999933,53513.86775544 2023-07-13,17:31:19.000,194,10977470,15045,0,1689269478,13135.21198765,113.29566123000404,53513.7489744 2023-07-13,17:31:20.000,194,10977566,15245,0,1689269479,13135.19177872,113.22516993000318,53513.8887168 2023-07-13,17:31:21.000,194,10977464,14805,0,1689269480,13135.06378882999,113.21107167000446,53513.735000160006 2023-07-13,17:31:22.000,194,10977523,14845,0,1689269481,13135.077261449995,113.14058037000359,53513.783910000006 2023-07-13,17:31:23.000,194,10977484,14725,0,1689269482,13134.96274417999,113.08418733000144,53513.79788424 2023-07-13,17:31:24.000,194,10977508,14845,0,1689269483,13134.881908459989,112.99959777000186,53513.75596152001 2023-07-13,17:31:25.000,194,10977547,15045,0,1689269484,13134.848226909999,112.90090995000355,53513.75596152001 2023-07-13,17:31:26.000,194,10977537,14845,0,1689269485,13134.767391189998,112.82336952000333,53513.76993576 2023-07-13,17:31:27.000,194,10977436,14765,0,1689269486,13134.713500709993,112.77402561000054,53513.70006456 2023-07-13,17:31:28.000,194,10977507,15045,0,1689269487,13134.686555469998,112.70353430999967,53513.72102592 2023-07-13,17:31:29.000,194,10977445,14685,0,1689269488,13134.686555469998,112.58369910000329,53513.6791032 2023-07-13,17:31:30.000,194,10977575,14845,0,1689269489,13134.646137609998,112.61894475000008,53513.69307744 2023-07-13,17:31:31.000,194,10977517,14725,0,1689269490,13134.524884029997,112.4991095400037,53513.58827064001 2023-07-13,17:31:32.000,194,10977522,14645,0,1689269491,13134.592247129993,112.3863234599994,53513.70705168001 2023-07-13,17:31:33.000,194,10977486,14765,0,1689269492,13134.565301889997,112.34402868000325,53513.69307744 2023-07-13,17:31:34.000,194,10977465,14965,0,1689269493,13134.531620339993,112.25943912000366,53513.714038800004 2023-07-13,17:31:35.000,194,10977493,14685,0,1689269494,13134.504675099997,112.21009521000087,53513.62320624 2023-07-13,17:31:36.000,194,10977513,14965,0,1689269495,13134.464257239997,112.06911260999914,53513.55333504 2023-07-13,17:31:37.000,194,10977529,14885,0,1689269496,13134.417103070002,112.03386696000234,53513.616219120006 2023-07-13,17:31:38.000,194,10977536,14885,0,1689269497,13134.343003659997,111.93517914000404,53513.51839944001 2023-07-13,17:31:39.000,194,10977539,15085,0,1689269498,13134.363212589997,111.90698261999933,53513.40660552 2023-07-13,17:31:40.000,194,10977493,14685,0,1689269499,13134.464257239997,111.78714741000294,53513.5742964 2023-07-13,17:31:41.000,194,10977428,15045,0,1689269500,13134.376685210002,111.68845959000464,53513.5742964 2023-07-13,17:31:42.000,194,10977533,14805,0,1689269501,13134.437312000002,111.61091916000441,53513.49045096001 2023-07-13,17:31:43.000,194,10977457,14805,0,1689269502,13134.450784619992,111.5474769900029,53513.46250248 2023-07-13,17:31:44.000,194,10977518,14925,0,1689269503,13134.430575689992,111.4487891700046,53513.46250248 2023-07-13,17:31:45.000,194,10977502,14845,0,1689269504,13134.444048309997,111.40649439000117,53513.49045096001 2023-07-13,17:31:46.000,194,10977468,14805,0,1689269505,13134.437312000002,111.30075744000351,53513.44154112001 2023-07-13,17:31:47.000,194,10977467,15005,0,1689269506,13134.444048309997,111.25846266000008,53513.42057976001 2023-07-13,17:31:48.000,194,10977495,15045,0,1689269507,13134.470993549992,111.24436440000136,53513.47647672 2023-07-13,17:31:49.000,194,10977504,14845,0,1689269508,13134.511411409992,111.15272571000241,53513.48346384 2023-07-13,17:31:50.000,194,10977471,14965,0,1689269509,13134.524884029997,111.03289049999876,53513.51141232 2023-07-13,17:31:51.000,194,10977540,15165,0,1689269510,13134.464257239997,111.06813615000283,53513.427566880004 2023-07-13,17:31:52.000,194,10977528,14765,0,1689269511,13134.511411409992,110.9271535500011,53513.45551536 2023-07-13,17:31:53.000,194,10977469,14845,0,1689269512,13134.497938790002,110.83551486000215,53513.44154112001 2023-07-13,17:31:54.000,194,10977495,15045,0,1689269513,13134.545092959997,110.72977791000449,53513.38564416 2023-07-13,17:31:55.000,194,10977510,14805,0,1689269514,13134.558565580002,110.69453226000041,53513.42057976001 2023-07-13,17:31:56.000,194,10977515,14805,0,1689269515,13134.538356650002,110.58174618000339,53513.378657040004 2023-07-13,17:31:57.000,194,10977462,14925,0,1689269516,13134.470993549992,110.45486184000038,53513.38564416 2023-07-13,17:31:58.000,194,10977530,14685,0,1689269517,13134.565301889997,110.38437053999951,53513.497438080005 2023-07-13,17:31:59.000,194,10977493,14965,0,1689269518,13134.565301889997,110.29978097999992,53513.378657040004 2023-07-13,17:32:00.000,194,10977502,14845,0,1689269519,13134.592247129993,110.17289664000418,53513.35070856001 2023-07-13,17:32:01.000,194,10977515,15045,0,1689269520,13134.598983440002,110.11650360000203,53513.35070856001 2023-07-13,17:32:02.000,194,10977583,15005,0,1689269521,13134.693291779993,110.06011055999988,53513.45551536 2023-07-13,17:32:03.000,194,10977573,15085,0,1689269522,13134.646137609998,110.01781578000373,53513.259876000004 2023-07-13,17:32:04.000,194,10977506,14765,0,1689269523,13134.841490599989,109.95437361000222,53513.42057976001 2023-07-13,17:32:05.000,194,10977446,14605,0,1689269524,13134.821281669989,109.94732448000286,53513.40660552 2023-07-13,17:32:06.000,194,10977559,15085,0,1689269525,13134.908853699999,109.88388231000135,53513.399618400006 2023-07-13,17:32:07.000,194,10977561,14805,0,1689269526,13134.881908459989,109.91207882999879,53513.32276008001 2023-07-13,17:32:08.000,194,10977486,14845,0,1689269527,13134.96948049,109.84863666000456,53513.40660552 2023-07-13,17:32:09.000,194,10977484,14845,0,1689269528,13134.996425729994,109.86978405000264,53513.427566880004 2023-07-13,17:32:10.000,194,10977487,14765,0,1689269529,13135.13115193,109.85568579000392,53513.46250248 2023-07-13,17:32:11.000,194,10977457,15045,0,1689269530,13135.12441561999,109.876833180002,53513.51141232 2023-07-13,17:32:12.000,194,10977550,14525,0,1689269531,13135.158097169995,109.84863666000456,53513.52538656 2023-07-13,17:32:13.000,194,10977508,14765,0,1689269532,13135.218723959995,109.79224362000241,53513.51839944001 2023-07-13,17:32:14.000,194,10977462,14845,0,1689269533,13135.339977539996,109.7288014500009,53513.58128352 2023-07-13,17:32:15.000,194,10977489,15165,0,1689269534,13135.339977539996,109.74994883999898,53513.5742964 2023-07-13,17:32:16.000,194,10977535,14885,0,1689269535,13135.299559679996,109.70060493000346,53513.46948960001 2023-07-13,17:32:17.000,194,10977459,14925,0,1689269536,13135.366922779991,109.67240840999875,53513.53936080001 2023-07-13,17:32:18.000,194,10977506,14845,0,1689269537,13135.447758499991,109.62306450000324,53513.595257760004 2023-07-13,17:32:19.000,194,10977471,14685,0,1689269538,13135.542066839997,109.54552407000301,53513.62320624 2023-07-13,17:32:20.000,194,10977561,14845,0,1689269539,13135.521857909996,109.55962233000173,53513.53936080001 2023-07-13,17:32:21.000,194,10977497,14885,0,1689269540,13135.636375180002,109.58076971999981,53513.6441676 2023-07-13,17:32:22.000,194,10977475,14765,0,1689269541,13135.744156139997,109.46093451000343,53513.70705168001 2023-07-13,17:32:23.000,194,10977478,14805,0,1689269542,13135.723947209997,109.50322928999958,53513.595257760004 2023-07-13,17:32:24.000,194,10977559,14565,0,1689269543,13135.845200789998,109.42568885999935,53513.70705168001 2023-07-13,17:32:25.000,194,10977491,15085,0,1689269544,13135.865409719998,109.42568885999935,53513.74198728 2023-07-13,17:32:26.000,194,10977524,15125,0,1689269545,13135.912563889993,109.3833940800032,53513.6791032 2023-07-13,17:32:27.000,194,10977439,14725,0,1689269546,13136.000135919989,109.31290278000233,53513.80487136001 2023-07-13,17:32:28.000,194,10977508,14725,0,1689269547,13136.101180569989,109.31290278000233,53513.75596152001 2023-07-13,17:32:29.000,194,10977489,14845,0,1689269548,13136.101180569989,109.2706079999989,53513.762948640004 2023-07-13,17:32:30.000,194,10977473,14885,0,1689269549,13136.18201628999,109.20716583000467,53513.85378120001 2023-07-13,17:32:31.000,194,10977550,14845,0,1689269550,13136.20222521999,109.18601843999932,53513.783910000006 2023-07-13,17:32:32.000,194,10977490,15205,0,1689269551,13136.296533559995,109.10847800999909,53513.77692288001 2023-07-13,17:32:33.000,194,10977456,14845,0,1689269552,13136.296533559995,109.05913410000358,53513.72102592 2023-07-13,17:32:34.000,194,10977439,15005,0,1689269553,13136.33021511,108.98159367000335,53513.74198728 2023-07-13,17:32:35.000,194,10977536,14885,0,1689269554,13136.43125976,108.91815150000184,53513.75596152001 2023-07-13,17:32:36.000,194,10977571,14765,0,1689269555,13136.46494130999,108.80536542000482,53513.82583272001 2023-07-13,17:32:37.000,194,10977542,14725,0,1689269556,13136.565985959991,108.72782499000459,53513.8188456 2023-07-13,17:32:38.000,194,10977467,14805,0,1689269557,13136.673766920001,108.6784810800018,53513.89570392001 2023-07-13,17:32:39.000,194,10977481,14685,0,1689269558,13136.727657399992,108.6150389100003,53513.89570392001 2023-07-13,17:32:40.000,194,10977523,14805,0,1689269559,13136.835438360002,108.53749848000007,53513.86775544 2023-07-13,17:32:41.000,194,10977487,14685,0,1689269560,13136.896065150002,108.53044935000071,53513.881729680004 2023-07-13,17:32:42.000,194,10977420,15085,0,1689269561,13136.970164559993,108.47405630999856,53513.902691040006 2023-07-13,17:32:43.000,194,10977462,14765,0,1689269562,13137.111627069993,108.45995804999984,53513.930639520004 2023-07-13,17:32:44.000,194,10977452,14525,0,1689269563,13137.199199099989,108.41766327000369,53514.0284592 2023-07-13,17:32:45.000,194,10977558,14485,0,1689269564,13137.313716369994,108.35422110000218,53514.07736904 2023-07-13,17:32:46.000,194,10977450,14685,0,1689269565,13137.313716369994,108.32602458000474,53514.000510720005 2023-07-13,17:32:47.000,194,10977448,14765,0,1689269566,13137.347397919999,108.31192631999875,53514.04243344001 2023-07-13,17:32:48.000,194,10977474,14525,0,1689269567,13137.394552089994,108.26963154000259,53514.11230464001 2023-07-13,17:32:49.000,194,10977476,14965,0,1689269568,13137.455178879994,108.2202876299998,53514.168201600005 2023-07-13,17:32:50.000,194,10977416,14685,0,1689269569,13137.495596739995,108.17094372000429,53514.15422736 2023-07-13,17:32:51.000,194,10977584,14765,0,1689269570,13137.54275090999,108.14979632999894,53514.133266 2023-07-13,17:32:52.000,194,10977499,14565,0,1689269571,13137.54275090999,108.10045242000342,53514.18217584 2023-07-13,17:32:53.000,194,10977543,15045,0,1689269572,13137.62358662999,108.00176459999784,53514.30095688 2023-07-13,17:32:54.000,194,10977477,15045,0,1689269573,13137.71115866,107.99471546999848,53514.4127508 2023-07-13,17:32:55.000,194,10977524,14925,0,1689269574,13137.758312829996,107.98766633999912,53514.44069928 2023-07-13,17:32:56.000,194,10977475,15005,0,1689269575,13137.818939619996,107.90307677999954,53514.405763680006 2023-07-13,17:32:57.000,194,10977507,14685,0,1689269576,13137.872830100001,107.8748802600021,53514.30095688 2023-07-13,17:32:58.000,194,10977478,15085,0,1689269577,13137.960402129997,107.79029070000252,53514.42672504001 2023-07-13,17:32:59.000,194,10977444,14765,0,1689269578,13137.973874750001,107.80438896000123,53514.44069928 2023-07-13,17:33:00.000,194,10977457,15205,0,1689269579,13138.081655709997,107.78324157000316,53514.5175576 2023-07-13,17:33:01.000,194,10977503,15045,0,1689269580,13138.108600949992,107.69160288000421,53514.5175576 2023-07-13,17:33:02.000,194,10977516,14845,0,1689269581,13138.169227739992,107.64930810000078,53514.58044168 2023-07-13,17:33:03.000,194,10977438,15045,0,1689269582,13138.162491429997,107.68455375000485,53514.503583360005 2023-07-13,17:33:04.000,194,10977454,14725,0,1689269583,13138.283745009998,107.60701332000463,53514.59441592001 2023-07-13,17:33:05.000,194,10977533,14645,0,1689269584,13138.317426559988,107.58586592999927,53514.622364400006 2023-07-13,17:33:06.000,194,10977495,14965,0,1689269585,13138.337635489988,107.55062028000248,53514.63633864 2023-07-13,17:33:07.000,194,10977441,15005,0,1689269586,13138.378053349988,107.53652202000376,53514.6573 2023-07-13,17:33:08.000,194,10977507,15045,0,1689269587,13138.418471209989,107.45898159000353,53514.622364400006 2023-07-13,17:33:09.000,194,10977563,14845,0,1689269588,13138.53972478999,107.43078506999882,53514.77608104 2023-07-13,17:33:10.000,194,10977577,14725,0,1689269589,13138.586878959999,107.43078506999882,53514.74813256 2023-07-13,17:33:11.000,194,10977472,14685,0,1689269590,13138.64076943999,107.33209725000052,53514.81800376 2023-07-13,17:33:12.000,194,10977467,14845,0,1689269591,13138.64076943999,107.29685160000372,53514.83197800001 2023-07-13,17:33:13.000,194,10977423,14485,0,1689269592,13138.68118729999,107.31094986000244,53514.8669136 2023-07-13,17:33:14.000,194,10977521,15165,0,1689269593,13138.70139622999,107.24750769000093,53514.8669136 2023-07-13,17:33:15.000,194,10977492,15205,0,1689269594,13138.80917719,107.28275333999773,53514.95075904001 2023-07-13,17:33:16.000,194,10977446,15205,0,1689269595,13138.815913499995,107.21226204000413,53514.94377192 2023-07-13,17:33:17.000,194,10977527,14685,0,1689269596,13138.84285873999,107.16291813000134,53515.04857872001 2023-07-13,17:33:18.000,194,10977503,14805,0,1689269597,13138.97084863,107.09242683000048,53515.076527200006 2023-07-13,17:33:19.000,194,10977472,15045,0,1689269598,13138.91022184,107.1065250899992,53515.16735976001 2023-07-13,17:33:20.000,194,10977509,14885,0,1689269599,13138.9506397,107.01488640000025,53515.21626960001 2023-07-13,17:33:21.000,194,10977514,14685,0,1689269600,13138.90348552999,107.05013205000432,53515.19530824001 2023-07-13,17:33:22.000,194,10977551,14565,0,1689269601,13139.018002799996,107.02898465999897,53515.16735976001 2023-07-13,17:33:23.000,194,10977513,14965,0,1689269602,13139.065156969991,107.02898465999897,53515.28614080001 2023-07-13,17:33:24.000,194,10977421,15085,0,1689269603,13139.125783759991,107.02193552999961,53515.356012 2023-07-13,17:33:25.000,194,10977576,14845,0,1689269604,13139.179674239997,107.0712794400024,53515.439857440004 2023-07-13,17:33:26.000,194,10977542,15045,0,1689269605,13139.233564720002,107.07832857000176,53515.44684456 2023-07-13,17:33:27.000,194,10977520,14725,0,1689269606,13139.199883169997,107.09242683000048,53515.33505064001 2023-07-13,17:33:28.000,194,10977550,15165,0,1689269607,13139.220092099997,107.11357421999855,53515.43287032001 2023-07-13,17:33:29.000,194,10977480,14845,0,1689269608,13139.220092099997,107.14881987000263,53515.43287032001 2023-07-13,17:33:30.000,194,10977437,15005,0,1689269609,13139.273982580002,107.14177074000327,53515.4258832 2023-07-13,17:33:31.000,194,10977468,15045,0,1689269610,13139.179674239997,107.15586900000199,53515.46780592 2023-07-13,17:33:32.000,194,10977531,14965,0,1689269611,13139.166201619992,107.16291813000134,53515.48876728 2023-07-13,17:33:33.000,194,10977469,14925,0,1689269612,13139.186410549992,107.14177074000327,53515.59357408 2023-07-13,17:33:34.000,194,10977504,14805,0,1689269613,13139.152729000001,107.09242683000048,53515.607548320004 2023-07-13,17:33:35.000,194,10977572,14965,0,1689269614,13139.085365899991,107.01488640000025,53515.59357408 2023-07-13,17:33:36.000,194,10977495,14965,0,1689269615,13138.98432124999,107.02898465999897,53515.54466424 2023-07-13,17:33:37.000,194,10977530,14845,0,1689269616,13138.957376009996,106.99373901000217,53515.62152256001 2023-07-13,17:33:38.000,194,10977463,15045,0,1689269617,13138.997793869996,106.97964075000345,53515.69139376 2023-07-13,17:33:39.000,194,10977525,15045,0,1689269618,13138.957376009996,107.00783727000089,53515.65645816 2023-07-13,17:33:40.000,194,10977528,14965,0,1689269619,13138.92369445999,107.03603378999833,53515.747290720006 2023-07-13,17:33:41.000,194,10977504,14685,0,1689269620,13138.99105756,107.02898465999897,53515.747290720006 2023-07-13,17:33:42.000,194,10977565,15205,0,1689269621,13138.97084863,107.06423031000304,53515.76825208001 2023-07-13,17:33:43.000,194,10977526,14725,0,1689269622,13138.90348552999,107.12767248000455,53515.81716192001 2023-07-13,17:33:44.000,194,10977476,14765,0,1689269623,13138.836122429995,107.24750769000093,53515.78921344001 2023-07-13,17:33:45.000,194,10977514,15125,0,1689269624,13138.84959505,107.19111464999878,53515.82414904 2023-07-13,17:33:46.000,194,10977512,15125,0,1689269625,13138.76875933,107.23340943000221,53515.78222632 2023-07-13,17:33:47.000,194,10977559,14845,0,1689269626,13138.68792361,107.32504812000116,53515.76126496 2023-07-13,17:33:48.000,194,10977534,14645,0,1689269627,13138.68118729999,107.34619550999923,53515.880046 2023-07-13,17:33:49.000,194,10977477,14805,0,1689269628,13138.519515859989,107.32504812000116,53515.894020240004 2023-07-13,17:33:50.000,194,10977476,15045,0,1689269629,13138.404998589998,107.32504812000116,53515.92196872 2023-07-13,17:33:51.000,194,10977522,14765,0,1689269630,13138.196172980002,107.29685160000372,53515.82414904 2023-07-13,17:33:52.000,194,10977444,15045,0,1689269631,13138.054710470002,107.33209725000052,53515.81716192001 2023-07-13,17:33:53.000,194,10977512,14925,0,1689269632,13137.886302719991,107.25455682000029,53515.894020240004 2023-07-13,17:33:54.000,194,10977519,15045,0,1689269633,13137.75157652,107.21226204000413,53515.83812328001 2023-07-13,17:33:55.000,194,10977510,14685,0,1689269634,13137.576432459995,107.19816377999814,53515.796200560006 2023-07-13,17:33:56.000,194,10977558,14565,0,1689269635,13137.52254197999,107.13472161000391,53515.85209752 2023-07-13,17:33:57.000,194,10977447,14805,0,1689269636,13137.42149732999,107.03603378999833,53515.85209752 2023-07-13,17:33:58.000,194,10977504,14885,0,1689269637,13137.36087053999,107.02898465999897,53515.85209752 2023-07-13,17:33:59.000,194,10977495,14645,0,1689269638,13137.246353269999,106.98668988000281,53515.78222632 2023-07-13,17:34:00.000,194,10977554,14805,0,1689269639,13137.172253859993,106.98668988000281,53515.76126496 2023-07-13,17:34:01.000,194,10977488,15085,0,1689269640,13137.010582419993,107.00078814000153,53515.558638480004 2023-07-13,17:34:02.000,194,10977529,14565,0,1689269641,13137.010582419993,107.02193552999961,53515.677419520005 2023-07-13,17:34:03.000,194,10977460,15245,0,1689269642,13136.949955629992,107.08537770000112,53515.64248392 2023-07-13,17:34:04.000,194,10977459,14845,0,1689269643,13136.949955629992,107.06423031000304,53515.66344528 2023-07-13,17:34:05.000,194,10977542,15125,0,1689269644,13136.869119909992,107.00078814000153,53515.67043240001 2023-07-13,17:34:06.000,194,10977504,14925,0,1689269645,13136.808493119992,107.08537770000112,53515.65645816 2023-07-13,17:34:07.000,194,10977476,14725,0,1689269646,13136.714184780001,106.98668988000281,53515.558638480004 2023-07-13,17:34:08.000,194,10977482,15085,0,1689269647,13136.633349060001,106.96554249000474,53515.52370288 2023-07-13,17:34:09.000,194,10977512,14925,0,1689269648,13136.61314013,106.9232477100013,53515.53069000001 2023-07-13,17:34:10.000,194,10977504,14845,0,1689269649,13136.586194889991,106.86685466999916,53515.53767712 2023-07-13,17:34:11.000,194,10977455,14805,0,1689269650,13136.437996069995,106.7611177200015,53515.4258832 2023-07-13,17:34:12.000,194,10977557,14965,0,1689269651,13136.417787139995,106.73292120000406,53515.43287032001 2023-07-13,17:34:13.000,194,10977527,15125,0,1689269652,13136.44473237999,106.68357729000127,53515.5656256 2023-07-13,17:34:14.000,194,10977529,14765,0,1689269653,13136.397578209995,106.64128250999784,53515.54466424 2023-07-13,17:34:15.000,194,10977514,14925,0,1689269654,13136.336951419995,106.57079121000424,53515.509728640005 2023-07-13,17:34:16.000,194,10977449,15085,0,1689269655,13136.28306093999,106.60603686000104,53515.43287032001 2023-07-13,17:34:17.000,194,10977587,14605,0,1689269656,13136.34368772999,106.52144730000146,53515.390947600004 2023-07-13,17:34:18.000,194,10977568,14765,0,1689269657,13136.417787139995,106.52144730000146,53515.50274152001 2023-07-13,17:34:19.000,194,10977518,14805,0,1689269658,13136.437996069995,106.50029991000338,53515.4957544 2023-07-13,17:34:20.000,194,10977522,14605,0,1689269659,13136.518831789996,106.47915251999802,53515.411908960006 2023-07-13,17:34:21.000,194,10977491,14885,0,1689269660,13136.57272227,106.55669294999825,53515.51671576 2023-07-13,17:34:22.000,194,10977547,14845,0,1689269661,13136.687239539991,106.62013511999976,53515.50274152001 2023-07-13,17:34:23.000,194,10977570,14685,0,1689269662,13136.700712159996,106.6130859900004,53515.52370288 2023-07-13,17:34:24.000,194,10977537,14845,0,1689269663,13136.734393710001,106.64833164000447,53515.5656256 2023-07-13,17:34:25.000,194,10977458,14765,0,1689269664,13136.781547879997,106.67652816000191,53515.61453544 2023-07-13,17:34:26.000,194,10977460,14685,0,1689269665,13136.781547879997,106.66242990000319,53515.55165136001 2023-07-13,17:34:27.000,194,10977467,14805,0,1689269666,13136.788284189992,106.67652816000191,53515.558638480004 2023-07-13,17:34:28.000,194,10977530,14885,0,1689269667,13136.788284189992,106.7258720700047,53515.6354968 2023-07-13,17:34:29.000,194,10977527,14805,0,1689269668,13136.855647290002,106.67652816000191,53515.71235512 2023-07-13,17:34:30.000,194,10977555,14685,0,1689269669,13136.923010389997,106.68357729000127,53515.726329360004 2023-07-13,17:34:31.000,194,10977542,15005,0,1689269670,13136.882592529997,106.63423337999848,53515.67043240001 2023-07-13,17:34:32.000,194,10977528,14965,0,1689269671,13136.815229430002,106.68357729000127,53515.64248392 2023-07-13,17:34:33.000,194,10977520,14445,0,1689269672,13136.842174669997,106.7117738099987,53515.64248392 2023-07-13,17:34:34.000,194,10977590,14445,0,1689269673,13136.862383599997,106.7258720700047,53515.58658696 2023-07-13,17:34:35.000,194,10977564,14885,0,1689269674,13136.909537769992,106.7611177200015,53515.68440664 2023-07-13,17:34:36.000,194,10977455,14685,0,1689269675,13136.936483010002,106.78226510999957,53515.65645816 2023-07-13,17:34:37.000,194,10977473,14685,0,1689269676,13136.976900870002,106.77521598000021,53515.65645816 2023-07-13,17:34:38.000,194,10977515,15005,0,1689269677,13137.064472899998,106.83160902000236,53515.76126496 2023-07-13,17:34:39.000,194,10977501,14925,0,1689269678,13137.003846109998,106.84570728000108,53515.67043240001 2023-07-13,17:34:40.000,194,10977526,15245,0,1689269679,13137.165517549998,106.9232477100013,53515.66344528 2023-07-13,17:34:41.000,194,10977490,14885,0,1689269680,13137.131835999993,107.02193552999961,53515.677419520005 2023-07-13,17:34:42.000,194,10977573,14885,0,1689269681,13137.138572309988,107.00078814000153,53515.62152256001 2023-07-13,17:34:43.000,194,10977472,14845,0,1689269682,13137.125099689998,107.07832857000176,53515.67043240001 2023-07-13,17:34:44.000,194,10977542,14885,0,1689269683,13137.192462789993,107.13472161000391,53515.67043240001 2023-07-13,17:34:45.000,194,10977558,14685,0,1689269684,13137.125099689998,107.1065250899992,53515.68440664 2023-07-13,17:34:46.000,194,10977526,15205,0,1689269685,13137.131835999993,107.11357421999855,53515.66344528 2023-07-13,17:34:47.000,194,10977509,14925,0,1689269686,13137.017318730002,107.08537770000112,53515.607548320004 2023-07-13,17:34:48.000,194,10977460,15045,0,1689269687,13137.030791349993,107.04308291999769,53515.59357408 2023-07-13,17:34:49.000,194,10977444,15085,0,1689269688,13137.017318730002,106.99373901000217,53515.58658696 2023-07-13,17:34:50.000,194,10977491,14885,0,1689269689,13136.983637179997,106.95144422999874,53515.61453544 2023-07-13,17:34:51.000,194,10977545,14605,0,1689269690,13136.875856220002,106.96554249000474,53515.54466424 2023-07-13,17:34:52.000,194,10977545,14765,0,1689269691,13136.848910979992,106.88800206000451,53515.579599840006 2023-07-13,17:34:53.000,194,10977583,14885,0,1689269692,13136.896065150002,106.85275641000044,53515.558638480004 2023-07-13,17:34:54.000,194,10977450,14805,0,1689269693,13136.835438360002,106.79636336999829,53515.58658696 2023-07-13,17:34:55.000,194,10977491,14845,0,1689269694,13136.902801459997,106.81751076000364,53515.57261272001 2023-07-13,17:34:56.000,194,10977486,15045,0,1689269695,13136.916274080002,106.73292120000406,53515.460818800006 2023-07-13,17:34:57.000,194,10977525,14765,0,1689269696,13136.882592529997,106.73997033000342,53515.40492184001 2023-07-13,17:34:58.000,194,10977545,14885,0,1689269697,13136.970164559993,106.73292120000406,53515.41889608 2023-07-13,17:34:59.000,194,10977531,14965,0,1689269698,13137.057736590003,106.66947903000255,53515.32806352 2023-07-13,17:35:00.000,194,10977484,14725,0,1689269699,13137.145308619998,106.62718424999912,53515.39793472 2023-07-13,17:35:01.000,194,10977460,14765,0,1689269700,13137.145308619998,106.62013511999976,53515.28614080001 2023-07-13,17:35:02.000,194,10977469,14765,0,1689269701,13137.178990169989,106.62718424999912,53515.223256720004 2023-07-13,17:35:03.000,194,10977480,14885,0,1689269702,13137.306980059999,106.66947903000255,53515.20928248 2023-07-13,17:35:04.000,194,10977460,14845,0,1689269703,13137.313716369994,106.62718424999912,53515.244218080006 2023-07-13,17:35:05.000,194,10977485,14765,0,1689269704,13137.333925299994,106.67652816000191,53515.244218080006 2023-07-13,17:35:06.000,194,10977512,15045,0,1689269705,13137.327188989999,106.62718424999912,53515.174346880005 2023-07-13,17:35:07.000,194,10977579,14885,0,1689269706,13137.394552089994,106.67652816000191,53515.20928248 2023-07-13,17:35:08.000,194,10977502,15125,0,1689269707,13137.52254197999,106.59898773000168,53515.223256720004 2023-07-13,17:35:09.000,194,10977531,14765,0,1689269708,13137.56969615,106.55669294999825,53515.25819232 2023-07-13,17:35:10.000,194,10977415,14645,0,1689269709,13137.66400448999,106.48620165000466,53515.223256720004 2023-07-13,17:35:11.000,194,10977540,14725,0,1689269710,13137.616850319995,106.48620165000466,53515.20928248 2023-07-13,17:35:12.000,194,10977490,14765,0,1689269711,13137.70442234999,106.40866122000443,53515.125437040006 2023-07-13,17:35:13.000,194,10977482,14805,0,1689269712,13137.71115866,106.38751382999908,53515.1114628 2023-07-13,17:35:14.000,194,10977435,15045,0,1689269713,13137.872830100001,106.2676786200027,53515.18832112 2023-07-13,17:35:15.000,194,10977483,15165,0,1689269714,13137.953665820001,106.28177688000142,53515.16735976001 2023-07-13,17:35:16.000,194,10977473,14725,0,1689269715,13138.007556299992,106.26062949000334,53515.09050144 2023-07-13,17:35:17.000,194,10977505,14965,0,1689269716,13138.189436669993,106.21128558000055,53515.09050144 2023-07-13,17:35:18.000,194,10977469,14525,0,1689269717,13138.290481319993,106.21833470999991,53515.18832112 2023-07-13,17:35:19.000,194,10977478,14925,0,1689269718,13138.384789659998,106.19013819000247,53515.16735976001 2023-07-13,17:35:20.000,194,10977443,14885,0,1689269719,13138.492570619994,106.1548925399984,53515.13941128 2023-07-13,17:35:21.000,194,10977463,14805,0,1689269720,13138.445416449998,106.25358036000398,53515.09050144 2023-07-13,17:35:22.000,194,10977525,14645,0,1689269721,13138.526252169999,106.25358036000398,53515.14639840001 2023-07-13,17:35:23.000,194,10977488,14765,0,1689269722,13138.553197409994,106.39456295999844,53515.13941128 2023-07-13,17:35:24.000,194,10977567,14925,0,1689269723,13138.55993371999,106.39456295999844,53515.15338552 2023-07-13,17:35:25.000,194,10977498,14925,0,1689269724,13138.566670029999,106.49325078000402,53515.19530824001 2023-07-13,17:35:26.000,194,10977458,15045,0,1689269725,13138.64750575,106.53554556000017,53515.21626960001 2023-07-13,17:35:27.000,194,10977470,14805,0,1689269726,13138.66097836999,106.63423337999848,53515.11844992001 2023-07-13,17:35:28.000,194,10977466,14765,0,1689269727,13138.593615269994,106.73997033000342,53515.16735976001 2023-07-13,17:35:29.000,194,10977497,15245,0,1689269728,13138.55993371999,106.81751076000364,53515.11844992001 2023-07-13,17:35:30.000,194,10977414,14965,0,1689269729,13138.546461099999,106.8598055399998,53515.11844992001 2023-07-13,17:35:31.000,194,10977507,14685,0,1689269730,13138.519515859989,106.94439509999938,53515.16037264 2023-07-13,17:35:32.000,194,10977423,14725,0,1689269731,13138.357844419988,107.05718118000368,53515.076527200006 2023-07-13,17:35:33.000,194,10977467,15085,0,1689269732,13138.344371799998,107.0712794400024,53515.13242416 2023-07-13,17:35:34.000,194,10977485,15005,0,1689269733,13138.303953939998,107.16291813000134,53515.181334 2023-07-13,17:35:35.000,194,10977478,14685,0,1689269734,13138.189436669993,107.28980247000436,53515.19530824001 2023-07-13,17:35:36.000,194,10977465,14925,0,1689269735,13138.041237849997,107.34619550999923,53515.15338552 2023-07-13,17:35:37.000,194,10977476,14765,0,1689269736,13137.967138439992,107.44488333000481,53515.174346880005 2023-07-13,17:35:38.000,194,10977561,14605,0,1689269737,13137.852621170001,107.49422724000033,53515.1114628 2023-07-13,17:35:39.000,194,10977514,14605,0,1689269738,13137.785258069991,107.53652202000376,53515.174346880005 2023-07-13,17:35:40.000,194,10977396,15005,0,1689269739,13137.778521759996,107.6281607100027,53515.23723096001 2023-07-13,17:35:41.000,194,10977479,14805,0,1689269740,13137.657268179995,107.74799591999908,53515.20928248 2023-07-13,17:35:42.000,194,10977543,14845,0,1689269741,13137.596641389995,107.81848721999995,53515.174346880005 2023-07-13,17:35:43.000,194,10977426,14925,0,1689269742,13137.40128839999,107.90307677999954,53515.09050144 2023-07-13,17:35:44.000,194,10977479,14885,0,1689269743,13137.266562199999,107.9735680800004,53515.11844992001 2023-07-13,17:35:45.000,194,10977495,14845,0,1689269744,13137.138572309988,108.06520676999935,53515.13941128 2023-07-13,17:35:46.000,194,10977491,14765,0,1689269745,13136.963428249997,108.12864894000086,53515.08351432 2023-07-13,17:35:47.000,194,10977452,15045,0,1689269746,13136.828702049992,108.185041980003,53515.09050144 2023-07-13,17:35:48.000,194,10977554,14925,0,1689269747,13136.653557990001,108.25553328000387,53515.13941128 2023-07-13,17:35:49.000,194,10977503,14885,0,1689269748,13136.458204999995,108.25553328000387,53515.14639840001 2023-07-13,17:35:50.000,194,10977501,14885,0,1689269749,13136.134862119994,108.36127023000154,53514.99268176 2023-07-13,17:35:51.000,194,10977506,14805,0,1689269750,13136.047290089999,108.3683193600009,53515.02761736001 2023-07-13,17:35:52.000,194,10977438,14965,0,1689269751,13135.845200789998,108.42471240000305,53515.01364312 2023-07-13,17:35:53.000,194,10977441,15165,0,1689269752,13135.656584110002,108.45995804999984,53514.92979768001 2023-07-13,17:35:54.000,194,10977438,14965,0,1689269753,13135.400604329996,108.41061414000433,53514.91582344 2023-07-13,17:35:55.000,194,10977450,14725,0,1689269754,13135.27261444,108.48815457000455,53514.90184920001 2023-07-13,17:35:56.000,194,10977413,15205,0,1689269755,13135.03010728,108.53044935000071,53514.90184920001 2023-07-13,17:35:57.000,194,10977435,14965,0,1689269756,13134.888644769999,108.56569500000478,53514.790055280006 2023-07-13,17:35:58.000,194,10977530,14725,0,1689269757,13134.706764399998,108.54454760999943,53514.87390072 2023-07-13,17:35:59.000,194,10977533,14885,0,1689269758,13134.457520930002,108.52340022000135,53514.741145440006 2023-07-13,17:36:00.000,194,10977494,14765,0,1689269759,13134.289113179992,108.5797932600035,53514.7271712 2023-07-13,17:36:01.000,194,10977435,14725,0,1689269760,13134.060078639995,108.63618629999837,53514.61537728001 2023-07-13,17:36:02.000,194,10977435,14605,0,1689269761,13133.80409885999,108.69962846999988,53514.6573 2023-07-13,17:36:03.000,194,10977493,14885,0,1689269762,13133.729999449999,108.73487412000395,53514.61537728001 2023-07-13,17:36:04.000,194,10977479,14885,0,1689269763,13133.386447639998,108.83356194000226,53514.454673520006 2023-07-13,17:36:05.000,194,10977510,15005,0,1689269764,13133.251721439992,108.87585671999841,53514.59441592001 2023-07-13,17:36:06.000,194,10977548,14925,0,1689269765,13133.069841069992,108.94634801999928,53514.622364400006 2023-07-13,17:36:07.000,194,10977509,14725,0,1689269766,13132.820597599995,108.98864280000271,53514.42672504001 2023-07-13,17:36:08.000,194,10977452,14685,0,1689269767,13132.57135413,109.08733062000101,53514.42672504001 2023-07-13,17:36:09.000,194,10977466,14925,0,1689269768,13132.268220179998,109.1366745300038,53514.405763680006 2023-07-13,17:36:10.000,194,10977488,14845,0,1689269769,13132.032449329992,109.2353623500021,53514.35685384001 2023-07-13,17:36:11.000,194,10977471,15045,0,1689269770,13131.742787999996,109.31290278000233,53514.18217584 2023-07-13,17:36:12.000,194,10977522,14925,0,1689269771,13131.51375346,109.37634495000384,53514.119291760006 2023-07-13,17:36:13.000,194,10977475,14925,0,1689269772,13131.251037369999,109.34109929999977,53514.22409856 2023-07-13,17:36:14.000,194,10977472,14885,0,1689269773,13131.042211759988,109.48913103000086,53514.18916296001 2023-07-13,17:36:15.000,194,10977507,14765,0,1689269774,13130.725605189997,109.51027841999894,53514.070381920006 2023-07-13,17:36:16.000,194,10977530,14725,0,1689269775,13130.382053379995,109.55257320000237,53513.85378120001 2023-07-13,17:36:17.000,194,10977498,14925,0,1689269776,13130.018292639994,109.60191710999788,53513.832819840005 2023-07-13,17:36:18.000,194,10977501,15045,0,1689269777,13129.816203339993,109.55962233000173,53513.79788424 2023-07-13,17:36:19.000,194,10977485,14925,0,1689269778,13129.560223560002,109.59486797999853,53513.76993576 2023-07-13,17:36:20.000,194,10977436,14925,0,1689269779,13129.243616989996,109.57372059000045,53513.60224488 2023-07-13,17:36:21.000,194,10977520,14845,0,1689269780,13128.97416459,109.5314258100043,53513.60923200001 2023-07-13,17:36:22.000,194,10977484,14805,0,1689269781,13128.724921119989,109.46798364000279,53513.567309280006 2023-07-13,17:36:23.000,194,10977489,15045,0,1689269782,13128.394841929992,109.46093451000343,53513.5044252 2023-07-13,17:36:24.000,194,10977457,14925,0,1689269783,13128.105180599996,109.36929582000448,53513.39263128001 2023-07-13,17:36:25.000,194,10977522,15045,0,1689269784,13127.8357282,109.2706079999989,53513.35769568 2023-07-13,17:36:26.000,194,10977530,14965,0,1689269785,13127.519121629994,109.29175539000425,53513.18301768001 2023-07-13,17:36:27.000,194,10977476,14765,0,1689269786,13127.276614469993,109.25650974000018,53513.14808208 2023-07-13,17:36:28.000,194,10977544,14925,0,1689269787,13126.966744209996,109.1366745300038,53513.00833968 2023-07-13,17:36:29.000,194,10977426,14765,0,1689269788,13126.724237049995,109.12962540000444,53513.03628816001 2023-07-13,17:36:30.000,194,10977484,15005,0,1689269789,13126.44804833999,109.10847800999909,53512.945455600006 2023-07-13,17:36:31.000,194,10977489,15045,0,1689269790,13126.198804869993,109.05208497000422,53512.81968744001 2023-07-13,17:36:32.000,194,10977484,14805,0,1689269791,13125.875461989992,109.00979019000079,53512.67994504001 2023-07-13,17:36:33.000,194,10977440,14805,0,1689269792,13125.565591729996,108.97454454000399,53512.65199656001 2023-07-13,17:36:34.000,194,10977482,14805,0,1689269793,13125.37697505,108.89700411000376,53512.58212536001 2023-07-13,17:36:35.000,194,10977492,15005,0,1689269794,13125.100786339994,108.86175845999969,53512.54718976 2023-07-13,17:36:36.000,194,10977529,14925,0,1689269795,13124.838070249993,108.81241455000418,53512.3515504 2023-07-13,17:36:37.000,194,10977525,14925,0,1689269796,13124.602299400001,108.67143195000244,53512.253730720004 2023-07-13,17:36:38.000,194,10977486,14805,0,1689269797,13124.474309509991,108.64323542999773,53512.26770496001 2023-07-13,17:36:39.000,194,10977478,14885,0,1689269798,13124.25201127999,108.53749848000007,53512.13494968 2023-07-13,17:36:40.000,194,10977466,14845,0,1689269799,13124.04992197999,108.53749848000007,53512.01616864 2023-07-13,17:36:41.000,194,10977479,14805,0,1689269800,13123.868041609989,108.4670071799992,53511.890400480006 2023-07-13,17:36:42.000,194,10977522,14645,0,1689269801,13123.807414819988,108.37536849000026,53511.87642624 2023-07-13,17:36:43.000,194,10977483,15125,0,1689269802,13123.645743380002,108.38946674999897,53511.86245200001 2023-07-13,17:36:44.000,194,10977503,14965,0,1689269803,13123.524489800002,108.35422110000218,53511.74367096001 2023-07-13,17:36:45.000,194,10977438,15005,0,1689269804,13123.511017179997,108.29782806000003,53511.58995432 2023-07-13,17:36:46.000,194,10977497,14765,0,1689269805,13123.416708839992,108.35422110000218,53511.54803160001 2023-07-13,17:36:47.000,194,10977516,14845,0,1689269806,13123.24156478,108.28372980000131,53511.46418616 2023-07-13,17:36:48.000,194,10977444,14965,0,1689269807,13123.19441060999,108.27668067000195,53511.31046952001 2023-07-13,17:36:49.000,194,10977471,14885,0,1689269808,13123.066420719995,108.27668067000195,53511.35937936001 2023-07-13,17:36:50.000,194,10977468,14845,0,1689269809,13122.99232130999,108.23438588999852,53511.2336112 2023-07-13,17:36:51.000,194,10977404,14925,0,1689269810,13122.89801297,108.28372980000131,53511.17771424 2023-07-13,17:36:52.000,194,10977517,14685,0,1689269811,13122.81044093999,108.29782806000003,53511.07989456 2023-07-13,17:36:53.000,194,10977521,14645,0,1689269812,13122.844122489994,108.30487718999939,53511.11483016 2023-07-13,17:36:54.000,194,10977490,14925,0,1689269813,13122.77002307999,108.32602458000474,53511.01002336 2023-07-13,17:36:55.000,194,10977435,15045,0,1689269814,13122.655505809998,108.41061414000433,53510.933165040005 2023-07-13,17:36:56.000,194,10977424,15125,0,1689269815,13122.561197469993,108.47405630999856,53510.78643552001 2023-07-13,17:36:57.000,194,10977471,14925,0,1689269816,13122.527515919988,108.60094065000158,53510.75848704001 2023-07-13,17:36:58.000,194,10977462,15045,0,1689269817,13122.588142709988,108.59389152000222,53510.765474160005 2023-07-13,17:36:59.000,194,10977448,14805,0,1689269818,13122.588142709988,108.70667759999924,53510.7445128 2023-07-13,17:37:00.000,194,10977522,14885,0,1689269819,13122.554461159998,108.84061107000161,53510.62573176 2023-07-13,17:37:01.000,194,10977457,14685,0,1689269820,13122.500570679993,108.96749541000463,53510.56284768 2023-07-13,17:37:02.000,194,10977412,14805,0,1689269821,13122.527515919988,109.03798670999822,53510.47201512001 2023-07-13,17:37:03.000,194,10977480,14885,0,1689269822,13122.500570679993,109.1366745300038,53510.42310528001 2023-07-13,17:37:04.000,194,10977502,14725,0,1689269823,13122.466889130003,109.21421496000403,53510.3951568 2023-07-13,17:37:05.000,194,10977531,14965,0,1689269824,13122.453416509998,109.41863973,53510.311311360005 2023-07-13,17:37:06.000,194,10977452,14685,0,1689269825,13122.406262340002,109.5173275499983,53510.18554320001 2023-07-13,17:37:07.000,194,10977465,15165,0,1689269826,13122.460152819993,109.64421189000132,53510.17855608 2023-07-13,17:37:08.000,194,10977418,14965,0,1689269827,13122.588142709988,109.70060493000346,53510.22746592 2023-07-13,17:37:09.000,194,10977519,15285,0,1689269828,13122.682451049994,109.73585058000026,53510.192530320004 2023-07-13,17:37:10.000,194,10977465,15005,0,1689269829,13122.783495699994,109.79224362000241,53510.18554320001 2023-07-13,17:37:11.000,194,10977505,14685,0,1689269830,13122.85759511,109.93322622000414,53510.17156896 2023-07-13,17:37:12.000,194,10977488,15005,0,1689269831,13122.945167139995,109.98257012999966,53510.0807364 2023-07-13,17:37:13.000,194,10977494,15045,0,1689269832,13123.14052013,110.06715968999924,53510.06676216001 2023-07-13,17:37:14.000,194,10977463,15045,0,1689269833,13123.24156478,110.1869949000029,53510.045800800006 2023-07-13,17:37:15.000,194,10977490,14845,0,1689269834,13123.315664189991,110.27158446000249,53510.05278792 2023-07-13,17:37:16.000,194,10977417,15205,0,1689269835,13123.383027290001,110.32797750000464,53509.98291672 2023-07-13,17:37:17.000,194,10977494,14885,0,1689269836,13123.463863010002,110.47600922999845,53510.024839440004 2023-07-13,17:37:18.000,194,10977498,15125,0,1689269837,13123.585116590002,110.56764792000467,53510.00387808 2023-07-13,17:37:19.000,194,10977530,15125,0,1689269838,13123.639007069993,110.6804340000017,53510.0108652 2023-07-13,17:37:20.000,194,10977489,15005,0,1689269839,13123.679424929993,110.86371137999959,53510.01785232001 2023-07-13,17:37:21.000,194,10977520,14845,0,1689269840,13123.807414819988,110.96239919999789,53510.05278792 2023-07-13,17:37:22.000,194,10977499,14925,0,1689269841,13123.868041609989,111.0892835400009,53510.05278792 2023-07-13,17:37:23.000,194,10977464,14965,0,1689269842,13123.962349949994,111.25141353000072,53510.143620480005 2023-07-13,17:37:24.000,194,10977504,15045,0,1689269843,13124.07013090999,111.3853470000031,53510.17156896 2023-07-13,17:37:25.000,194,10977470,14885,0,1689269844,13124.17791187,111.44174003999797,53510.192530320004 2023-07-13,17:37:26.000,194,10977466,14885,0,1689269845,13124.225066039995,111.52632960000483,53510.192530320004 2023-07-13,17:37:27.000,194,10977484,14965,0,1689269846,13124.204857109995,111.61796829000377,53510.0807364 2023-07-13,17:37:28.000,194,10977520,14685,0,1689269847,13124.27895652,111.76600002000487,53510.0807364 2023-07-13,17:37:29.000,194,10977444,14845,0,1689269848,13124.305901759995,111.88583523000125,53510.0807364 2023-07-13,17:37:30.000,194,10977453,14845,0,1689269849,13124.33284699999,112.0056704400049,53510.05977504 2023-07-13,17:37:31.000,194,10977483,14965,0,1689269850,13124.326110689995,112.11845652000193,53510.06676216001 2023-07-13,17:37:32.000,194,10977484,14765,0,1689269851,13124.35979224,112.1889478200028,53510.05278792 2023-07-13,17:37:33.000,194,10977510,15005,0,1689269852,13124.305901759995,112.30878302999918,53509.989903839996 2023-07-13,17:37:34.000,194,10977495,14685,0,1689269853,13124.366528549996,112.3863234599994,53510.05977504 2023-07-13,17:37:35.000,194,10977452,14725,0,1689269854,13124.29916545,112.44976563000091,53510.0108652 2023-07-13,17:37:36.000,194,10977438,14645,0,1689269855,13124.25201127999,112.56960084000457,53509.95496824 2023-07-13,17:37:37.000,194,10977548,14685,0,1689269856,13124.225066039995,112.62599387999944,53510.045800800006 2023-07-13,17:37:38.000,194,10977477,14845,0,1689269857,13124.19138448999,112.62599387999944,53510.0108652 2023-07-13,17:37:39.000,194,10977451,15245,0,1689269858,13124.15096662999,112.6330430099988,53510.00387808 2023-07-13,17:37:40.000,194,10977497,14845,0,1689269859,13124.11054876999,112.6330430099988,53509.9060584 2023-07-13,17:37:41.000,194,10977551,14965,0,1689269860,13124.04992197999,112.62599387999944,53509.88509704 2023-07-13,17:37:42.000,194,10977458,14605,0,1689269861,13124.11054876999,112.52025693000178,53509.92003264001 2023-07-13,17:37:43.000,194,10977463,14645,0,1689269862,13124.083603529994,112.4850112799977,53509.940994 2023-07-13,17:37:44.000,194,10977486,14725,0,1689269863,13124.083603529994,112.36517607000133,53509.857148560004 2023-07-13,17:37:45.000,194,10977529,14685,0,1689269864,13124.04992197999,112.35107781000261,53509.8361872 2023-07-13,17:37:46.000,194,10977495,14845,0,1689269865,13124.103812459995,112.23829172999831,53509.759328880005 2023-07-13,17:37:47.000,194,10977450,14725,0,1689269866,13124.11054876999,112.26648825000302,53509.71740616 2023-07-13,17:37:48.000,194,10977507,14885,0,1689269867,13124.23180234999,112.18189869000344,53509.710419040006 2023-07-13,17:37:49.000,194,10977508,15205,0,1689269868,13124.29916545,112.18189869000344,53509.72439328 2023-07-13,17:37:50.000,194,10977443,14685,0,1689269869,13124.467573199996,112.23124259999895,53509.79426448 2023-07-13,17:37:51.000,194,10977514,15045,0,1689269870,13124.521463680001,112.21714434000023,53509.689457680004 2023-07-13,17:37:52.000,194,10977492,15045,0,1689269871,13124.790916079997,112.31583215999854,53509.759328880005 2023-07-13,17:37:53.000,194,10977528,14965,0,1689269872,13124.993005379998,112.40042171999812,53509.70343192001 2023-07-13,17:37:54.000,194,10977567,14725,0,1689269873,13125.33655719,112.47091301999899,53509.75234176001 2023-07-13,17:37:55.000,194,10977482,14725,0,1689269874,13125.70031793,112.60484649000136,53509.79426448 2023-07-13,17:37:56.000,194,10977470,14725,0,1689269875,13126.043869740002,112.70353430999967,53509.80125160001 2023-07-13,17:37:57.000,194,10977522,15005,0,1689269876,13126.347003689989,112.75287822000246,53509.84317432 2023-07-13,17:37:58.000,194,10977530,14845,0,1689269877,13126.73097335999,112.86566429999948,53509.96894248001 2023-07-13,17:37:59.000,194,10977489,14845,0,1689269878,13126.980216830001,112.92205734000163,53510.00387808 2023-07-13,17:38:00.000,194,10977448,14765,0,1689269879,13127.229460299997,113.01369603000057,53509.98291672 2023-07-13,17:38:01.000,194,10977510,14845,0,1689269880,13127.370922809998,113.14762950000295,53510.00387808 2023-07-13,17:38:02.000,194,10977502,14965,0,1689269881,13127.532594249999,113.20402253999782,53509.94798112001 2023-07-13,17:38:03.000,194,10977460,15045,0,1689269882,13127.701001999994,113.3379560100002,53510.08772352001 2023-07-13,17:38:04.000,194,10977492,14925,0,1689269883,13127.943509159995,113.38729992000299,53510.157594719996 2023-07-13,17:38:05.000,194,10977504,14925,0,1689269884,13128.084971669996,113.49303687000065,53510.23445304001 2023-07-13,17:38:06.000,194,10977459,14725,0,1689269885,13128.260115730001,113.61992121000367,53510.26938864 2023-07-13,17:38:07.000,194,10977447,15045,0,1689269886,13128.293797279992,113.69041251000453,53510.29035 2023-07-13,17:38:08.000,194,10977509,14965,0,1689269887,13128.482413960002,113.7961494600022,53510.24144016 2023-07-13,17:38:09.000,194,10977483,14605,0,1689269888,13128.536304439993,113.8595916300037,53510.33925984 2023-07-13,17:38:10.000,194,10977443,14805,0,1689269889,13128.502622890002,113.97237771000073,53510.35323408001 2023-07-13,17:38:11.000,194,10977454,15045,0,1689269890,13128.401578240002,114.11336031000246,53510.40913104 2023-07-13,17:38:12.000,194,10977551,14845,0,1689269891,13128.327478829997,114.17680248000397,53510.465028 2023-07-13,17:38:13.000,194,10977450,14885,0,1689269892,13128.09844429,114.28253943000163,53510.6047704 2023-07-13,17:38:14.000,194,10977482,14645,0,1689269893,13127.89635499,114.40237463999802,53510.6047704 2023-07-13,17:38:15.000,194,10977487,15125,0,1689269894,13127.532594249999,114.5010624600036,53510.6047704 2023-07-13,17:38:16.000,194,10977478,14965,0,1689269895,13127.303559710002,114.58565202000318,53510.6047704 2023-07-13,17:38:17.000,194,10977493,14685,0,1689269896,13126.960007900001,114.61384854000062,53510.660667359996 2023-07-13,17:38:18.000,194,10977513,15045,0,1689269897,13126.724237049995,114.62089766999998,53510.646693120005 2023-07-13,17:38:19.000,194,10977420,15045,0,1689269898,13126.51541144,114.57860289000382,53510.72355144 2023-07-13,17:38:20.000,194,10977510,14685,0,1689269899,13126.367212619989,114.56450462999783,53510.70957720001 2023-07-13,17:38:21.000,194,10977456,14925,0,1689269900,13126.165123319988,114.47991506999824,53510.70957720001 2023-07-13,17:38:22.000,194,10977403,14965,0,1689269901,13126.104496530003,114.41647290000401,53510.65368024 2023-07-13,17:38:23.000,194,10977487,14645,0,1689269902,13125.963034020002,114.3530307300025,53510.57682192 2023-07-13,17:38:24.000,194,10977475,15045,0,1689269903,13125.983242950002,114.31778507999843,53510.58380904 2023-07-13,17:38:25.000,194,10977487,15005,0,1689269904,13125.969770329997,114.22614638999949,53510.62573176 2023-07-13,17:38:26.000,194,10977438,14845,0,1689269905,13125.969770329997,114.04991814000095,53510.527912080004 2023-07-13,17:38:27.000,194,10977464,14685,0,1689269906,13125.976506639992,113.95827945000201,53510.50695072 2023-07-13,17:38:28.000,194,10977517,14645,0,1689269907,13126.030397119997,113.90188640999986,53510.62573176 2023-07-13,17:38:29.000,194,10977390,14805,0,1689269908,13126.084287600002,113.6974616400039,53510.597783280005 2023-07-13,17:38:30.000,194,10977506,14805,0,1689269909,13126.064078670002,113.61992121000367,53510.57682192 2023-07-13,17:38:31.000,194,10977462,14805,0,1689269910,13126.016924499992,113.45779122000386,53510.57682192 2023-07-13,17:38:32.000,194,10977536,14685,0,1689269911,13126.030397119997,113.35205426999892,53510.492976479996 2023-07-13,17:38:33.000,194,10977505,15085,0,1689269912,13125.969770329997,113.24631732000125,53510.47201512001 2023-07-13,17:38:34.000,194,10977470,14645,0,1689269913,13125.969770329997,113.10533471999952,53510.5348992 2023-07-13,17:38:35.000,194,10977504,14845,0,1689269914,13125.956297709992,112.95730298999842,53510.55586056 2023-07-13,17:38:36.000,194,10977405,14685,0,1689269915,13125.855253059992,112.83746778000204,53510.465028 2023-07-13,17:38:37.000,194,10977411,14885,0,1689269916,13125.875461989992,112.71058343999903,53510.465028 2023-07-13,17:38:38.000,194,10977465,14925,0,1689269917,13125.861989370002,112.56960084000457,53510.52092496001 2023-07-13,17:38:39.000,194,10977562,14845,0,1689269918,13125.848516749997,112.40042171999812,53510.56284768 2023-07-13,17:38:40.000,194,10977468,15125,0,1689269919,13125.814835199992,112.30878302999918,53510.51393784 2023-07-13,17:38:41.000,194,10977485,14765,0,1689269920,13125.707054239996,112.22419346999959,53510.44406664 2023-07-13,17:38:42.000,194,10977547,14845,0,1689269921,13125.720526860001,112.11845652000193,53510.360221200004 2023-07-13,17:38:43.000,194,10977495,14885,0,1689269922,13125.733999479991,111.9774739200002,53510.40214392001 2023-07-13,17:38:44.000,194,10977466,15045,0,1689269923,13125.828307819997,111.89288436000061,53510.479002240005 2023-07-13,17:38:45.000,194,10977509,14805,0,1689269924,13125.855253059992,111.7941965400023,53510.51393784 2023-07-13,17:38:46.000,194,10977477,14765,0,1689269925,13125.875461989992,111.78714741000294,53510.45804088 2023-07-13,17:38:47.000,194,10977474,14805,0,1689269926,13125.861989370002,111.71665611000208,53510.42310528001 2023-07-13,17:38:48.000,194,10977468,14925,0,1689269927,13125.909143539997,111.63206655000249,53510.3951568 2023-07-13,17:38:49.000,194,10977483,15285,0,1689269928,13126.010188189997,111.60387002999778,53510.42310528001 2023-07-13,17:38:50.000,194,10977389,14925,0,1689269929,13126.185332249988,111.50518220999948,53510.44406664 2023-07-13,17:38:51.000,194,10977466,14725,0,1689269930,13126.252695349998,111.44174003999797,53510.45804088 2023-07-13,17:38:52.000,194,10977436,14845,0,1689269931,13126.441312029994,111.39239613000245,53510.479002240005 2023-07-13,17:38:53.000,194,10977431,14845,0,1689269932,13126.62992870999,111.30075744000351,53510.5348992 2023-07-13,17:38:54.000,194,10977513,14725,0,1689269933,13126.852226939991,111.27961004999815,53510.57682192 2023-07-13,17:38:55.000,194,10977417,14805,0,1689269934,13127.061052550001,111.26551178999944,53510.59079616001 2023-07-13,17:38:56.000,194,10977499,14805,0,1689269935,13127.256405539993,111.20911875000456,53510.57682192 2023-07-13,17:38:57.000,194,10977488,15045,0,1689269936,13127.485440079989,111.18797135999921,53510.61175752 2023-07-13,17:38:58.000,194,10977436,14685,0,1689269937,13127.802046649995,111.18092222999985,53510.73053856 2023-07-13,17:38:59.000,194,10977462,14685,0,1689269938,13127.93003653999,111.15977484000177,53510.863293840004 2023-07-13,17:39:00.000,194,10977378,14885,0,1689269939,13128.105180599996,111.19502048999857,53510.84233248 2023-07-13,17:39:01.000,194,10977475,14605,0,1689269940,13128.233170489992,111.21616788000392,53510.92617792001 2023-07-13,17:39:02.000,194,10977438,14885,0,1689269941,13128.448732409997,111.23026614000264,53510.982074880005 2023-07-13,17:39:03.000,194,10977432,15005,0,1689269942,13128.556513369993,111.20206961999793,53511.08688168 2023-07-13,17:39:04.000,194,10977484,14725,0,1689269943,13128.637349089993,111.16682397000113,53511.01701048 2023-07-13,17:39:05.000,194,10977414,14765,0,1689269944,13128.738393739994,111.17387310000049,53511.15675288 2023-07-13,17:39:06.000,194,10977524,14725,0,1689269945,13128.86638362999,111.18092222999985,53511.149765760005 2023-07-13,17:39:07.000,194,10977428,14925,0,1689269946,13128.96742827999,111.16682397000113,53511.18470136 2023-07-13,17:39:08.000,194,10977505,14845,0,1689269947,13129.12909971999,111.10338179999962,53511.366366480004 2023-07-13,17:39:09.000,194,10977479,14565,0,1689269948,13129.23688068,111.08223441000155,53511.42925056001 2023-07-13,17:39:10.000,194,10977520,14885,0,1689269949,13129.3177164,111.06813615000283,53511.387327840006 2023-07-13,17:39:11.000,194,10977495,14645,0,1689269950,13129.324452709996,111.0258413699994,53511.41527632 2023-07-13,17:39:12.000,194,10977524,14885,0,1689269951,13129.425497359996,111.01174311000068,53511.42925056001 2023-07-13,17:39:13.000,194,10977522,14725,0,1689269952,13129.438969980001,110.99764485000196,53511.555018720006 2023-07-13,17:39:14.000,194,10977457,14885,0,1689269953,13129.519805700002,110.96239919999789,53511.52008312 2023-07-13,17:39:15.000,194,10977462,14765,0,1689269954,13129.519805700002,110.89895703000366,53511.603928560005 2023-07-13,17:39:16.000,194,10977507,15125,0,1689269955,13129.546750939997,110.88485876999766,53511.61091568 2023-07-13,17:39:17.000,194,10977472,14725,0,1689269956,13129.627586659997,110.83551486000215,53511.722709600006 2023-07-13,17:39:18.000,194,10977526,14725,0,1689269957,13129.721895000002,110.76502356000128,53511.73668384 2023-07-13,17:39:19.000,194,10977552,14685,0,1689269958,13129.762312860003,110.63813921999827,53511.79258080001 2023-07-13,17:39:20.000,194,10977502,14765,0,1689269959,13129.809467029998,110.54650052999932,53511.79956792 2023-07-13,17:39:21.000,194,10977504,14765,0,1689269960,13129.890302749998,110.41961619000358,53511.85546488 2023-07-13,17:39:22.000,194,10977480,15165,0,1689269961,13129.923984299989,110.24338793999777,53511.771619440005 2023-07-13,17:39:23.000,194,10977487,14965,0,1689269962,13130.078919429994,110.13765099000011,53511.918348960004 2023-07-13,17:39:24.000,194,10977475,15165,0,1689269963,13130.200173009995,109.91207882999879,53511.93232320001 2023-07-13,17:39:25.000,194,10977501,14845,0,1689269964,13130.33489921,109.72175232000154,53512.0021944 2023-07-13,17:39:26.000,194,10977502,14885,0,1689269965,13130.42920754999,109.60191710999788,53511.91136184001 2023-07-13,17:39:27.000,194,10977440,14805,0,1689269966,13130.658242090001,109.43273798999871,53511.96027168001 2023-07-13,17:39:28.000,194,10977511,15085,0,1689269967,13130.792968289992,109.21421496000403,53512.037130000004 2023-07-13,17:39:29.000,194,10977494,14765,0,1689269968,13130.907485559997,109.0732323600023,53512.03014288001 2023-07-13,17:39:30.000,194,10977451,14805,0,1689269969,13131.022002829988,108.93224976000056,53512.04411712 2023-07-13,17:39:31.000,194,10977433,14805,0,1689269970,13131.210619509999,108.84766020000097,53512.0720656 2023-07-13,17:39:32.000,194,10977425,14925,0,1689269971,13131.42618142999,108.7137267299986,53512.13494968 2023-07-13,17:39:33.000,194,10977496,14885,0,1689269972,13131.65521597,108.64323542999773,53512.23975648 2023-07-13,17:39:34.000,194,10977509,14725,0,1689269973,13131.890986819992,108.53749848000007,53512.2816792 2023-07-13,17:39:35.000,194,10977496,15125,0,1689269974,13132.032449329992,108.49520370000391,53512.19783376001 2023-07-13,17:39:36.000,194,10977497,15165,0,1689269975,13132.146966599998,108.39651587999833,53512.253730720004 2023-07-13,17:39:37.000,194,10977527,14645,0,1689269976,13132.355792209994,108.3683193600009,53512.31661480001 2023-07-13,17:39:38.000,194,10977481,14765,0,1689269977,13132.60503567999,108.26258241000323,53512.4563572 2023-07-13,17:39:39.000,194,10977480,15165,0,1689269978,13132.73302557,108.20618937000108,53512.421421600004 2023-07-13,17:39:40.000,194,10977477,14925,0,1689269979,13132.881224389996,108.14274719999958,53512.44937008 2023-07-13,17:39:41.000,194,10977438,14805,0,1689269980,13132.97553273,108.0863541600047,53512.47731856 2023-07-13,17:39:42.000,194,10977489,14805,0,1689269981,13133.191094649992,107.98766633999912,53512.5262284 2023-07-13,17:39:43.000,194,10977468,14765,0,1689269982,13133.238248820002,107.98061720999976,53512.61706096 2023-07-13,17:39:44.000,194,10977488,14845,0,1689269983,13133.346029779997,107.98061720999976,53512.5960996 2023-07-13,17:39:45.000,194,10977514,14765,0,1689269984,13133.433601809993,107.9101259099989,53512.67994504001 2023-07-13,17:39:46.000,194,10977563,14725,0,1689269985,13133.480755979988,107.82553634999931,53512.589112480004 2023-07-13,17:39:47.000,194,10977471,14685,0,1689269986,13133.622218489989,107.84668374000466,53512.67994504001 2023-07-13,17:39:48.000,194,10977504,14765,0,1689269987,13133.79062624,107.78324157000316,53512.83366168 2023-07-13,17:39:49.000,194,10977459,14685,0,1689269988,13133.87146196,107.7620941799978,53512.81968744001 2023-07-13,17:39:50.000,194,10977451,14925,0,1689269989,13133.979242919995,107.78324157000316,53512.945455600006 2023-07-13,17:39:51.000,194,10977385,15165,0,1689269990,13134.0331334,107.81143809000059,53512.875584400004 2023-07-13,17:39:52.000,194,10977481,14805,0,1689269991,13134.15438698,107.726848530001,53512.93148136 2023-07-13,17:39:53.000,194,10977443,14765,0,1689269992,13134.316058420001,107.76914331000444,53512.98737832001 2023-07-13,17:39:54.000,194,10977453,15005,0,1689269993,13134.457520930002,107.78324157000316,53512.96641696001 2023-07-13,17:39:55.000,194,10977471,14685,0,1689269994,13134.551829269993,107.80438896000123,53512.95942984 2023-07-13,17:39:56.000,194,10977519,15045,0,1689269995,13134.652873919993,107.74799591999908,53513.03628816001 2023-07-13,17:39:57.000,194,10977430,14645,0,1689269996,13134.726973329998,107.82553634999931,53513.12712072 2023-07-13,17:39:58.000,194,10977459,15165,0,1689269997,13134.915590009994,107.79029070000252,53513.27385024001 2023-07-13,17:39:59.000,194,10977478,14685,0,1689269998,13135.016634659994,107.84668374000466,53513.280837360006 2023-07-13,17:40:00.000,194,10977511,14845,0,1689269999,13135.14462454999,107.83963460999803,53513.329747200005 2023-07-13,17:40:01.000,194,10977587,14925,0,1689270000,13135.19177872,107.86783113000274,53513.37166992001 2023-07-13,17:40:02.000,194,10977407,14845,0,1689270001,13135.39386802,107.83258547999867,53513.47647672 2023-07-13,17:40:03.000,194,10977477,14605,0,1689270002,13135.555539460001,107.8748802600021,53513.58128352 2023-07-13,17:40:04.000,194,10977446,14805,0,1689270003,13135.824991859998,107.84668374000466,53513.62320624 2023-07-13,17:40:05.000,194,10977386,15045,0,1689270004,13135.973190679993,107.8748802600021,53513.72102592 2023-07-13,17:40:06.000,194,10977490,15085,0,1689270005,13136.20222521999,107.82553634999931,53513.75596152001 2023-07-13,17:40:07.000,194,10977463,15045,0,1689270006,13136.36389665999,107.84668374000466,53513.735000160006 2023-07-13,17:40:08.000,194,10977424,14725,0,1689270007,13136.586194889991,107.81143809000059,53513.72102592 2023-07-13,17:40:09.000,194,10977479,14845,0,1689270008,13136.747866329992,107.78324157000316,53513.80487136001 2023-07-13,17:40:10.000,194,10977406,14805,0,1689270009,13136.997109800002,107.69160288000421,53513.86076832 2023-07-13,17:40:11.000,194,10977557,14725,0,1689270010,13137.165517549998,107.80438896000123,53513.89570392001 2023-07-13,17:40:12.000,194,10977423,14845,0,1689270011,13137.32045267999,107.74094678999973,53513.97256224001 2023-07-13,17:40:13.000,194,10977519,15005,0,1689270012,13137.495596739995,107.75504504999844,53514.070381920006 2023-07-13,17:40:14.000,194,10977488,15005,0,1689270013,13137.56969615,107.81848721999995,53514.15422736 2023-07-13,17:40:15.000,194,10977481,14765,0,1689270014,13137.56295983999,107.85373287000402,53514.17518872 2023-07-13,17:40:16.000,194,10977434,14765,0,1689270015,13137.536014599995,107.95242069000233,53514.30095688 2023-07-13,17:40:17.000,194,10977464,15085,0,1689270016,13137.42823364,108.05110851000063,53514.266021280004 2023-07-13,17:40:18.000,194,10977482,15125,0,1689270017,13137.42823364,108.11455068000214,53514.37781520001 2023-07-13,17:40:19.000,194,10977540,14845,0,1689270018,13137.414761019994,108.16389458999765,53514.5175576 2023-07-13,17:40:20.000,194,10977506,14765,0,1689270019,13137.434969949994,108.26258241000323,53514.573454560006 2023-07-13,17:40:21.000,194,10977560,14605,0,1689270020,13137.36087053999,108.36127023000154,53514.5175576 2023-07-13,17:40:22.000,194,10977437,14725,0,1689270021,13137.38107946999,108.47405630999856,53514.61537728001 2023-07-13,17:40:23.000,194,10977443,14965,0,1689270022,13137.387815779999,108.48815457000455,53514.66428712001 2023-07-13,17:40:24.000,194,10977405,14885,0,1689270023,13137.333925299994,108.59389152000222,53514.69922272 2023-07-13,17:40:25.000,194,10977397,14885,0,1689270024,13137.293507439994,108.62913716999901,53514.7970424 2023-07-13,17:40:26.000,194,10977383,15165,0,1689270025,13137.199199099989,108.63618629999837,53514.7970424 2023-07-13,17:40:27.000,194,10977458,14885,0,1689270026,13137.084681829998,108.70667759999924,53514.87390072 2023-07-13,17:40:28.000,194,10977496,14805,0,1689270027,13137.024055039998,108.74192325000331,53514.90184920001 2023-07-13,17:40:29.000,194,10977480,14645,0,1689270028,13136.936483010002,108.72782499000459,53514.957746160006 2023-07-13,17:40:30.000,194,10977388,15005,0,1689270029,13136.842174669997,108.6784810800018,53515.006656000005 2023-07-13,17:40:31.000,194,10977467,15085,0,1689270030,13136.734393710001,108.65028456000437,53514.9717204 2023-07-13,17:40:32.000,194,10977499,14685,0,1689270031,13136.673766920001,108.62913716999901,53514.99966888001 2023-07-13,17:40:33.000,194,10977482,14885,0,1689270032,13136.44473237999,108.58684239000286,53514.92979768001 2023-07-13,17:40:34.000,194,10977434,14765,0,1689270033,13136.35042404,108.50930196000263,53514.94377192 2023-07-13,17:40:35.000,194,10977435,14885,0,1689270034,13136.28979725,108.4670071799992,53515.01364312 2023-07-13,17:40:36.000,194,10977483,14725,0,1689270035,13136.20222521999,108.38946674999897,53515.02063024 2023-07-13,17:40:37.000,194,10977481,14605,0,1689270036,13136.101180569989,108.3330737100041,53514.99268176 2023-07-13,17:40:38.000,194,10977478,14805,0,1689270037,13136.027081159998,108.2202876299998,53514.92979768001 2023-07-13,17:40:39.000,194,10977446,14885,0,1689270038,13135.865409719998,108.1215998100015,53514.95075904001 2023-07-13,17:40:40.000,194,10977438,14685,0,1689270039,13135.818255550003,108.00881373000448,53514.957746160006 2023-07-13,17:40:41.000,194,10977469,14765,0,1689270040,13135.663320419997,107.9101259099989,53514.82499088 2023-07-13,17:40:42.000,194,10977448,14885,0,1689270041,13135.555539460001,107.82553634999931,53514.83197800001 2023-07-13,17:40:43.000,194,10977487,14685,0,1689270042,13135.441022189996,107.70570114000293,53514.88088784001 2023-07-13,17:40:44.000,194,10977431,14885,0,1689270043,13135.37365909,107.61406245000398,53514.887874960004 2023-07-13,17:40:45.000,194,10977537,15125,0,1689270044,13135.238932889995,107.53652202000376,53514.87390072 2023-07-13,17:40:46.000,194,10977447,14765,0,1689270045,13135.10420668999,107.38849029000266,53514.81101664001 2023-07-13,17:40:47.000,194,10977530,14845,0,1689270046,13134.94253524999,107.4166868100001,53514.720184080004 2023-07-13,17:40:48.000,194,10977510,14845,0,1689270047,13134.868435839999,107.33209725000052,53514.7271712 2023-07-13,17:40:49.000,194,10977437,15085,0,1689270048,13134.720237019988,107.26865507999901,53514.78306816001 2023-07-13,17:40:50.000,194,10977442,14685,0,1689270049,13134.538356650002,107.19111464999878,53514.67826136 2023-07-13,17:40:51.000,194,10977469,14765,0,1689270050,13134.423839379997,107.1699672600007,53514.69922272 2023-07-13,17:40:52.000,194,10977521,14925,0,1689270051,13134.376685210002,107.14177074000327,53514.70620984 2023-07-13,17:40:53.000,194,10977497,14725,0,1689270052,13134.17459591,107.1065250899992,53514.65031288 2023-07-13,17:40:54.000,194,10977477,14805,0,1689270053,13134.09376019,107.06423031000304,53514.769093920004 2023-07-13,17:40:55.000,194,10977520,14845,0,1689270054,13133.95229768,107.00783727000089,53514.78306816001 2023-07-13,17:40:56.000,194,10977460,14965,0,1689270055,13133.80409885999,106.89505119000387,53514.69223560001 2023-07-13,17:40:57.000,194,10977521,15045,0,1689270056,13133.70305420999,106.88800206000451,53514.69922272 2023-07-13,17:40:58.000,194,10977463,15005,0,1689270057,13133.662636349989,106.73997033000342,53514.69922272 2023-07-13,17:40:59.000,194,10977481,14885,0,1689270058,13133.527910149998,106.7611177200015,53514.64332576001 2023-07-13,17:41:00.000,194,10977490,14965,0,1689270059,13133.548119079998,106.63423337999848,53514.63633864 2023-07-13,17:41:01.000,194,10977466,14885,0,1689270060,13133.426865499998,106.59193860000232,53514.53153184 2023-07-13,17:41:02.000,194,10977499,14845,0,1689270061,13133.346029779997,106.50029991000338,53514.601403040004 2023-07-13,17:41:03.000,194,10977475,15045,0,1689270062,13133.298875610002,106.42980861000251,53514.55948032 2023-07-13,17:41:04.000,194,10977429,14885,0,1689270063,13133.218039890002,106.34521905000292,53514.49659624001 2023-07-13,17:41:05.000,194,10977466,14525,0,1689270064,13133.069841069992,106.3311207900042,53514.52454472001 2023-07-13,17:41:06.000,194,10977504,14725,0,1689270065,13133.036159520001,106.28177688000142,53514.39178944 2023-07-13,17:41:07.000,194,10977560,14565,0,1689270066,13132.89469701,106.21128558000055,53514.39877656001 2023-07-13,17:41:08.000,194,10977464,15085,0,1689270067,13132.901433319996,106.17603993000375,53514.49659624001 2023-07-13,17:41:09.000,194,10977511,14885,0,1689270068,13132.759970809995,106.12669602000096,53514.46864776 2023-07-13,17:41:10.000,194,10977542,15045,0,1689270069,13132.658926159995,106.04915559000074,53514.4127508 2023-07-13,17:41:11.000,194,10977537,14685,0,1689270070,13132.48378209999,105.99981167999795,53514.335892480005 2023-07-13,17:41:12.000,194,10977466,15085,0,1689270071,13132.429891619999,105.93636951000371,53514.29396976 2023-07-13,17:41:13.000,194,10977532,14925,0,1689270072,13132.396210069994,105.88702560000092,53514.384802320004 2023-07-13,17:41:14.000,194,10977475,14805,0,1689270073,13132.281692799988,105.83768168999813,53514.27999552001 2023-07-13,17:41:15.000,194,10977431,15005,0,1689270074,13132.248011249998,105.8094851700007,53514.30794400001 2023-07-13,17:41:16.000,194,10977546,14845,0,1689270075,13132.167175529998,105.72489561000111,53514.23108568001 2023-07-13,17:41:17.000,194,10977386,15085,0,1689270076,13132.086339809997,105.64030605000153,53514.238072800006 2023-07-13,17:41:18.000,194,10977403,14845,0,1689270077,13132.052658259992,105.62620779000281,53514.168201600005 2023-07-13,17:41:19.000,194,10977513,14845,0,1689270078,13131.971822539992,105.5980112699981,53514.12627888 2023-07-13,17:41:20.000,194,10977435,15045,0,1689270079,13131.911195749992,105.54161823000322,53514.05640768 2023-07-13,17:41:21.000,194,10977423,14765,0,1689270080,13131.762996929996,105.61210953000409,53514.000510720005 2023-07-13,17:41:22.000,194,10977549,14925,0,1689270081,13131.709106449991,105.53456910000386,53513.96557512 2023-07-13,17:41:23.000,194,10977483,14925,0,1689270082,13131.69563383,105.55571649000194,53514.02147208001 2023-07-13,17:41:24.000,194,10977456,14885,0,1689270083,13131.62827072999,105.54866736000258,53513.96557512 2023-07-13,17:41:25.000,194,10977526,14765,0,1689270084,13131.51375346,105.54161823000322,53513.97256224001 2023-07-13,17:41:26.000,194,10977502,14765,0,1689270085,13131.459862979995,105.57686388000002,53513.958588 2023-07-13,17:41:27.000,194,10977519,15125,0,1689270086,13131.379027259994,105.53456910000386,53514.000510720005 2023-07-13,17:41:28.000,194,10977506,15085,0,1689270087,13131.271246299999,105.55571649000194,53513.85378120001 2023-07-13,17:41:29.000,194,10977600,14925,0,1689270088,13131.32513677999,105.57686388000002,53513.87474256001 2023-07-13,17:41:30.000,194,10977543,14805,0,1689270089,13131.271246299999,105.54866736000258,53513.85378120001 2023-07-13,17:41:31.000,194,10977526,14685,0,1689270090,13131.237564749994,105.65440431000025,53513.83980696 2023-07-13,17:41:32.000,194,10977543,14885,0,1689270091,13131.244301059989,105.64735518000089,53513.76993576 2023-07-13,17:41:33.000,194,10977416,14845,0,1689270092,13131.257773679994,105.60506040000473,53513.7489744 2023-07-13,17:41:34.000,194,10977552,14965,0,1689270093,13131.257773679994,105.64030605000153,53513.735000160006 2023-07-13,17:41:35.000,194,10977431,14805,0,1689270094,13131.237564749994,105.61210953000409,53513.69307744 2023-07-13,17:41:36.000,194,10977440,14765,0,1689270095,13131.210619509999,105.70374822000304,53513.616219120006 2023-07-13,17:41:37.000,194,10977457,14685,0,1689270096,13131.176937959994,105.71784648000175,53513.616219120006 2023-07-13,17:41:38.000,194,10977490,14805,0,1689270097,13131.163465339989,105.7742395200039,53513.5742964 2023-07-13,17:41:39.000,194,10977434,14805,0,1689270098,13131.156729029994,105.83768168999813,53513.56032216001 2023-07-13,17:41:40.000,194,10977461,14605,0,1689270099,13131.096102239993,105.81653430000006,53513.595257760004 2023-07-13,17:41:41.000,194,10977520,14805,0,1689270100,13131.102838549989,105.91522211999836,53513.567309280006 2023-07-13,17:41:42.000,194,10977451,15085,0,1689270101,13131.096102239993,105.93636951000371,53513.58128352 2023-07-13,17:41:43.000,194,10977450,14845,0,1689270102,13131.048948069998,105.94341864000307,53513.51839944001 2023-07-13,17:41:44.000,194,10977511,14925,0,1689270103,13131.055684379993,106.06325384999946,53513.427566880004 2023-07-13,17:41:45.000,194,10977563,14525,0,1689270104,13131.022002829988,106.09145037000417,53513.5044252 2023-07-13,17:41:46.000,194,10977523,14845,0,1689270105,13130.974848659993,106.1548925399984,53513.38564416 2023-07-13,17:41:47.000,194,10977534,14765,0,1689270106,13130.968112349998,106.19013819000247,53513.33673432 2023-07-13,17:41:48.000,194,10977484,14845,0,1689270107,13130.988321279998,106.17603993000375,53513.39263128001 2023-07-13,17:41:49.000,194,10977494,14965,0,1689270108,13130.934430799993,106.25358036000398,53513.378657040004 2023-07-13,17:41:50.000,194,10977470,14845,0,1689270109,13130.961376040003,106.32407166000485,53513.329747200005 2023-07-13,17:41:51.000,194,10977487,15325,0,1689270110,13130.853595079992,106.33816992000357,53513.34372144 2023-07-13,17:41:52.000,194,10977515,14725,0,1689270111,13130.826649839997,106.38751382999908,53513.1900048 2023-07-13,17:41:53.000,194,10977451,15005,0,1689270112,13130.799704600002,106.45800512999995,53513.23891464 2023-07-13,17:41:54.000,194,10977495,14965,0,1689270113,13130.718868880002,106.48620165000466,53513.19699192 2023-07-13,17:41:55.000,194,10977425,15045,0,1689270114,13130.698659950001,106.55669294999825,53513.20397904001 2023-07-13,17:41:56.000,194,10977437,14925,0,1689270115,13130.678451020001,106.52849643000081,53513.12712072 2023-07-13,17:41:57.000,194,10977538,14925,0,1689270116,13130.611087919991,106.6130859900004,53513.13410784001 2023-07-13,17:41:58.000,194,10977462,14685,0,1689270117,13130.597615300001,106.59193860000232,53513.14109496 2023-07-13,17:41:59.000,194,10977559,15165,0,1689270118,13130.55719744,106.65538077000383,53513.10615936001 2023-07-13,17:42:00.000,194,10977426,14845,0,1689270119,13130.550461129991,106.74701946000278,53513.07821088 2023-07-13,17:42:01.000,194,10977464,14485,0,1689270120,13130.44941647999,106.76816685000085,53513.00135256 2023-07-13,17:42:02.000,194,10977439,14925,0,1689270121,13130.40899861999,106.85275641000044,53512.91750712001 2023-07-13,17:42:03.000,194,10977470,15045,0,1689270122,13130.442680169996,106.88800206000451,53513.02231392 2023-07-13,17:42:04.000,194,10977533,14765,0,1689270123,13130.38878968999,106.91619858000195,53512.9803912 2023-07-13,17:42:05.000,194,10977523,14805,0,1689270124,13130.34837182999,106.93734597000002,53512.994365440005 2023-07-13,17:42:06.000,194,10977452,14805,0,1689270125,13130.24732717999,106.93029684000066,53512.924494240004 2023-07-13,17:42:07.000,194,10977462,14805,0,1689270126,13130.17322777,106.9584933599981,53512.875584400004 2023-07-13,17:42:08.000,194,10977569,14965,0,1689270127,13130.119337289994,106.93734597000002,53512.826674560005 2023-07-13,17:42:09.000,194,10977471,15085,0,1689270128,13130.031765259999,106.94439509999938,53512.8406488 2023-07-13,17:42:10.000,194,10977453,14685,0,1689270129,13130.031765259999,106.90210032000323,53512.74282912 2023-07-13,17:42:11.000,194,10977552,14685,0,1689270130,13129.991347399999,106.96554249000474,53512.68693216 2023-07-13,17:42:12.000,194,10977576,14965,0,1689270131,13130.04523787999,106.9584933599981,53512.74981624001 2023-07-13,17:42:13.000,194,10977480,14805,0,1689270132,13130.092392049999,106.98668988000281,53512.81968744001 2023-07-13,17:42:14.000,194,10977453,14885,0,1689270133,13130.078919429994,106.99373901000217,53512.74282912 2023-07-13,17:42:15.000,194,10977537,14925,0,1689270134,13130.06544680999,107.1065250899992,53512.658983680005 2023-07-13,17:42:16.000,194,10977433,15205,0,1689270135,13130.092392049999,107.15586900000199,53512.61706096 2023-07-13,17:42:17.000,194,10977385,14645,0,1689270136,13130.072183119999,107.1699672600007,53512.540202640004 2023-07-13,17:42:18.000,194,10977432,14685,0,1689270137,13130.119337289994,107.24750769000093,53512.56815112 2023-07-13,17:42:19.000,194,10977504,14965,0,1689270138,13130.15301884,107.33914637999987,53512.589112480004 2023-07-13,17:42:20.000,194,10977465,14845,0,1689270139,13130.20690931999,107.3179989900018,53512.58212536001 2023-07-13,17:42:21.000,194,10977548,14645,0,1689270140,13130.20690931999,107.34619550999923,53512.51225416001 2023-07-13,17:42:22.000,194,10977504,14965,0,1689270141,13130.200173009995,107.3814411600033,53512.51225416001 2023-07-13,17:42:23.000,194,10977454,14845,0,1689270142,13130.12607359999,107.49422724000033,53512.40744736 2023-07-13,17:42:24.000,194,10977438,14605,0,1689270143,13130.1934367,107.45193246000417,53512.46334432001 2023-07-13,17:42:25.000,194,10977459,14925,0,1689270144,13130.15301884,107.45898159000353,53512.491292800005 2023-07-13,17:42:26.000,194,10977549,15165,0,1689270145,13130.04523787999,107.47307985000225,53512.36552464001 2023-07-13,17:42:27.000,194,10977461,14725,0,1689270146,13129.984611089989,107.49422724000033,53512.40046024 2023-07-13,17:42:28.000,194,10977463,14845,0,1689270147,13130.06544680999,107.5153746299984,53512.46334432001 2023-07-13,17:42:29.000,194,10977557,14885,0,1689270148,13129.998083709994,107.52242375999776,53512.48430568001 2023-07-13,17:42:30.000,194,10977427,14565,0,1689270149,13130.004820019989,107.46603072000289,53512.34456328001 2023-07-13,17:42:31.000,194,10977593,14805,0,1689270150,13129.910511679998,107.49422724000033,53512.30962768 2023-07-13,17:42:32.000,194,10977490,15045,0,1689270151,13129.863357509988,107.54357115000312,53512.30962768 2023-07-13,17:42:33.000,194,10977462,14525,0,1689270152,13129.903775369989,107.58586592999927,53512.36552464001 2023-07-13,17:42:34.000,194,10977467,14805,0,1689270153,13129.822939649988,107.5647185400012,53512.30962768 2023-07-13,17:42:35.000,194,10977520,15045,0,1689270154,13129.795994409993,107.59996418999799,53512.30962768 2023-07-13,17:42:36.000,194,10977493,14805,0,1689270155,13129.721895000002,107.64225897000142,53512.30264056 2023-07-13,17:42:37.000,194,10977485,14765,0,1689270156,13129.614114039992,107.6281607100027,53512.30264056 2023-07-13,17:42:38.000,194,10977449,14965,0,1689270157,13129.607377729997,107.62111158000334,53512.33058904 2023-07-13,17:42:39.000,194,10977488,14885,0,1689270158,13129.418761050001,107.62111158000334,53512.23276936 2023-07-13,17:42:40.000,194,10977489,15005,0,1689270159,13129.371606879991,107.59291505999863,53512.26071784 2023-07-13,17:42:41.000,194,10977493,15045,0,1689270160,13129.23688068,107.62111158000334,53512.19084664 2023-07-13,17:42:42.000,194,10977464,14845,0,1689270161,13129.13583603,107.62111158000334,53512.14892392001 2023-07-13,17:42:43.000,194,10977502,14805,0,1689270162,13129.162781269995,107.5647185400012,53512.23276936 2023-07-13,17:42:44.000,194,10977487,14685,0,1689270163,13129.1156271,107.52242375999776,53512.17687240001 2023-07-13,17:42:45.000,194,10977503,14925,0,1689270164,13129.05500031,107.50127636999969,53512.19084664 2023-07-13,17:42:46.000,194,10977405,15005,0,1689270165,13128.960691969995,107.48717811000097,53512.00918152001 2023-07-13,17:42:47.000,194,10977513,14725,0,1689270166,13128.93374673,107.49422724000033,53512.07905272001 2023-07-13,17:42:48.000,194,10977539,14925,0,1689270167,13128.900065179994,107.42373593999946,53511.97424592 2023-07-13,17:42:49.000,194,10977485,14845,0,1689270168,13128.852911009999,107.44488333000481,53512.0021944 2023-07-13,17:42:50.000,194,10977439,15205,0,1689270169,13128.778811599994,107.48717811000097,53511.96027168001 2023-07-13,17:42:51.000,194,10977467,15045,0,1689270170,13128.785547909989,107.44488333000481,53512.00918152001 2023-07-13,17:42:52.000,194,10977546,15125,0,1689270171,13128.785547909989,107.50127636999969,53511.97424592 2023-07-13,17:42:53.000,194,10977473,14725,0,1689270172,13128.724921119989,107.46603072000289,53511.98123304001 2023-07-13,17:42:54.000,194,10977404,15005,0,1689270173,13128.677766949993,107.47307985000225,53511.939310320005 2023-07-13,17:42:55.000,194,10977453,15045,0,1689270174,13128.590194919998,107.40963768000074,53511.91136184001 2023-07-13,17:42:56.000,194,10977486,15045,0,1689270175,13128.468941339997,107.40258855000138,53511.820529280005 2023-07-13,17:42:57.000,194,10977457,14565,0,1689270176,13128.408314549997,107.36734290000459,53511.79956792 2023-07-13,17:42:58.000,194,10977482,14845,0,1689270177,13128.394841929992,107.37439203000395,53511.77860656 2023-07-13,17:42:59.000,194,10977480,15085,0,1689270178,13128.293797279992,107.33914637999987,53511.80655504 2023-07-13,17:43:00.000,194,10977461,14885,0,1689270179,13128.192752629991,107.29685160000372,53511.80655504 2023-07-13,17:43:01.000,194,10977480,14965,0,1689270180,13128.125389529996,107.24045856000157,53511.79258080001 2023-07-13,17:43:02.000,194,10977507,14645,0,1689270181,13128.105180599996,107.15586900000199,53511.84847776 2023-07-13,17:43:03.000,194,10977469,14805,0,1689270182,13128.044553809996,107.12062334999791,53511.7576452 2023-07-13,17:43:04.000,194,10977509,14685,0,1689270183,13127.99066332999,107.13472161000391,53511.75065808 2023-07-13,17:43:05.000,194,10977469,15005,0,1689270184,13127.90982760999,107.14881987000263,53511.701748240004 2023-07-13,17:43:06.000,194,10977493,15205,0,1689270185,13127.943509159995,107.13472161000391,53511.65982552 2023-07-13,17:43:07.000,194,10977509,14805,0,1689270186,13127.87614606,107.05718118000368,53511.67379976001 2023-07-13,17:43:08.000,194,10977426,14685,0,1689270187,13127.78857402999,107.0712794400024,53511.58995432 2023-07-13,17:43:09.000,194,10977486,14605,0,1689270188,13127.842464509995,106.98668988000281,53511.76463232001 2023-07-13,17:43:10.000,194,10977531,15125,0,1689270189,13127.80878295999,107.01488640000025,53511.71572248001 2023-07-13,17:43:11.000,194,10977466,14525,0,1689270190,13127.73468355,107.03603378999833,53511.68078688 2023-07-13,17:43:12.000,194,10977526,15245,0,1689270191,13127.60669365999,107.05718118000368,53511.64585128001 2023-07-13,17:43:13.000,194,10977505,15045,0,1689270192,13127.552803179999,107.01488640000025,53511.61091568 2023-07-13,17:43:14.000,194,10977541,14765,0,1689270193,13127.519121629994,107.03603378999833,53511.59694144001 2023-07-13,17:43:15.000,194,10977470,14965,0,1689270194,13127.485440079989,107.02898465999897,53511.63187704 2023-07-13,17:43:16.000,194,10977499,14805,0,1689270195,13127.310296019998,106.98668988000281,53511.54803160001 2023-07-13,17:43:17.000,194,10977508,14885,0,1689270196,13127.276614469993,106.94439509999938,53511.56200584 2023-07-13,17:43:18.000,194,10977495,14925,0,1689270197,13127.249669229997,106.94439509999938,53511.56899296 2023-07-13,17:43:19.000,194,10977499,15045,0,1689270198,13127.135151959992,106.89505119000387,53511.52707024001 2023-07-13,17:43:20.000,194,10977504,14725,0,1689270199,13127.114943029992,106.90914945000259,53511.50610888001 2023-07-13,17:43:21.000,194,10977447,14885,0,1689270200,13127.027370999996,106.89505119000387,53511.47117328 2023-07-13,17:43:22.000,194,10977467,14805,0,1689270201,13127.000425760001,106.89505119000387,53511.534057360004 2023-07-13,17:43:23.000,194,10977473,14845,0,1689270202,13126.939798970001,106.81751076000364,53511.45719904001 2023-07-13,17:43:24.000,194,10977475,15085,0,1689270203,13126.83875432,106.79636336999829,53511.41527632 2023-07-13,17:43:25.000,194,10977504,14925,0,1689270204,13126.852226939991,106.7611177200015,53511.49213464 2023-07-13,17:43:26.000,194,10977481,14845,0,1689270205,13126.81180907999,106.7258720700047,53511.534057360004 2023-07-13,17:43:27.000,194,10977540,14885,0,1689270206,13126.67034656999,106.71882293999806,53511.40130208 2023-07-13,17:43:28.000,194,10977479,14605,0,1689270207,13126.61645609,106.7117738099987,53511.42925056001 2023-07-13,17:43:29.000,194,10977473,14965,0,1689270208,13126.582774539995,106.69062642000063,53511.4432248 2023-07-13,17:43:30.000,194,10977459,14765,0,1689270209,13126.461520959994,106.71882293999806,53511.3733536 2023-07-13,17:43:31.000,194,10977546,14685,0,1689270210,13126.421103099994,106.64128250999784,53511.40828920001 2023-07-13,17:43:32.000,194,10977470,14845,0,1689270211,13126.44804833999,106.62013511999976,53511.39431496 2023-07-13,17:43:33.000,194,10977529,14965,0,1689270212,13126.441312029994,106.59193860000232,53511.39431496 2023-07-13,17:43:34.000,194,10977480,14685,0,1689270213,13126.40763047999,106.54964381999889,53511.40828920001 2023-07-13,17:43:35.000,194,10977526,14885,0,1689270214,13126.353739999999,106.52849643000081,53511.387327840006 2023-07-13,17:43:36.000,194,10977544,14925,0,1689270215,13126.272904279998,106.42980861000251,53511.35937936001 2023-07-13,17:43:37.000,194,10977435,14965,0,1689270216,13126.192068559998,106.45800512999995,53511.3034824 2023-07-13,17:43:38.000,194,10977492,15165,0,1689270217,13126.198804869993,106.40866122000443,53511.219636960006 2023-07-13,17:43:39.000,194,10977469,14925,0,1689270218,13126.158387009993,106.34521905000292,53511.28252104 2023-07-13,17:43:40.000,194,10977500,15205,0,1689270219,13126.178595939993,106.28177688000142,53511.32444376 2023-07-13,17:43:41.000,194,10977498,14725,0,1689270220,13126.144914389988,106.2676786200027,53511.2336112 2023-07-13,17:43:42.000,194,10977454,15205,0,1689270221,13126.138178079993,106.21128558000055,53511.163739999996 2023-07-13,17:43:43.000,194,10977482,15085,0,1689270222,13126.151650699998,106.21128558000055,53511.20566272 2023-07-13,17:43:44.000,194,10977489,15045,0,1689270223,13126.091023909998,106.25358036000398,53511.17072712001 2023-07-13,17:43:45.000,194,10977434,14845,0,1689270224,13126.077551289993,106.19718732000183,53511.20566272 2023-07-13,17:43:46.000,194,10977382,14525,0,1689270225,13126.050606049997,106.20423645000119,53511.149765760005 2023-07-13,17:43:47.000,194,10977479,14885,0,1689270226,13126.030397119997,106.19013819000247,53511.10784304 2023-07-13,17:43:48.000,194,10977434,14805,0,1689270227,13126.023660810002,106.23243296999863,53511.19168848001 2023-07-13,17:43:49.000,194,10977420,14925,0,1689270228,13126.016924499992,106.14079427999968,53511.25457256 2023-07-13,17:43:50.000,194,10977509,14685,0,1689270229,13126.010188189997,106.18308906000311,53511.219636960006 2023-07-13,17:43:51.000,194,10977511,14805,0,1689270230,13125.936088779992,106.1689908000044,53511.19168848001 2023-07-13,17:43:52.000,194,10977514,14645,0,1689270231,13125.942825090002,106.21833470999991,53511.219636960006 2023-07-13,17:43:53.000,194,10977437,15165,0,1689270232,13125.922616160002,106.25358036000398,53511.198675600004 2023-07-13,17:43:54.000,194,10977456,14805,0,1689270233,13125.915879849992,106.28177688000142,53511.20566272 2023-07-13,17:43:55.000,194,10977545,14965,0,1689270234,13125.909143539997,106.28177688000142,53511.17771424 2023-07-13,17:43:56.000,194,10977413,14765,0,1689270235,13125.848516749997,106.28882601000078,53511.21264984001 2023-07-13,17:43:57.000,194,10977392,14925,0,1689270236,13125.787889959996,106.3311207900042,53511.17771424 2023-07-13,17:43:58.000,194,10977463,14885,0,1689270237,13125.828307819997,106.34521905000292,53511.25457256 2023-07-13,17:43:59.000,194,10977489,14885,0,1689270238,13125.70031793,106.34521905000292,53511.163739999996 2023-07-13,17:44:00.000,194,10977453,15125,0,1689270239,13125.693581619991,106.40866122000443,53511.17771424 2023-07-13,17:44:01.000,194,10977518,14925,0,1689270240,13125.59253696999,106.42980861000251,53511.13579152 2023-07-13,17:44:02.000,194,10977499,15005,0,1689270241,13125.55885542,106.42980861000251,53511.1288044 2023-07-13,17:44:03.000,194,10977452,14805,0,1689270242,13125.606009589996,106.40866122000443,53511.198675600004 2023-07-13,17:44:04.000,194,10977473,14925,0,1689270243,13125.632954829991,106.43685774000187,53511.219636960006 2023-07-13,17:44:05.000,194,10977504,14965,0,1689270244,13125.666636379996,106.40866122000443,53511.19168848001 2023-07-13,17:44:06.000,194,10977439,15005,0,1689270245,13125.61274589999,106.4016120899978,53511.198675600004 2023-07-13,17:44:07.000,194,10977513,14765,0,1689270246,13125.55885542,106.42275948000315,53511.10784304 2023-07-13,17:44:08.000,194,10977380,14885,0,1689270247,13125.55885542,106.366366440001,53511.08688168 2023-07-13,17:44:09.000,194,10977492,14845,0,1689270248,13125.49149231999,106.45800512999995,53511.0589332 2023-07-13,17:44:10.000,194,10977462,15125,0,1689270249,13125.525173869995,106.42275948000315,53510.996049119996 2023-07-13,17:44:11.000,194,10977496,14845,0,1689270250,13125.49822863,106.39456295999844,53511.163739999996 2023-07-13,17:44:12.000,194,10977391,15045,0,1689270251,13125.464547079995,106.40866122000443,53511.1288044 2023-07-13,17:44:13.000,194,10977503,14685,0,1689270252,13125.45107445999,106.39456295999844,53511.11483016 2023-07-13,17:44:14.000,194,10977508,14925,0,1689270253,13125.383711359995,106.35931731000164,53511.07989456 2023-07-13,17:44:15.000,194,10977486,14685,0,1689270254,13125.403920289995,106.366366440001,53511.12181728001 2023-07-13,17:44:16.000,194,10977500,15045,0,1689270255,13125.37023873999,106.33816992000357,53511.030984720004 2023-07-13,17:44:17.000,194,10977506,15045,0,1689270256,13125.29613933,106.37341557000036,53510.94713928 2023-07-13,17:44:18.000,194,10977426,14765,0,1689270257,13125.302875639994,106.33816992000357,53510.982074880005 2023-07-13,17:44:19.000,194,10977453,14845,0,1689270258,13125.33655719,106.38751382999908,53511.08688168 2023-07-13,17:44:20.000,194,10977476,14805,0,1689270259,13125.35676612,106.35226818000228,53511.06592032 2023-07-13,17:44:21.000,194,10977507,14885,0,1689270260,13125.29613933,106.40866122000443,53511.07290744001 2023-07-13,17:44:22.000,194,10977469,14845,0,1689270261,13125.33655719,106.4016120899978,53511.07989456 2023-07-13,17:44:23.000,194,10977476,14885,0,1689270262,13125.282666709994,106.42980861000251,53511.08688168 2023-07-13,17:44:24.000,194,10977501,15005,0,1689270263,13125.31634826,106.38751382999908,53510.97508776001 2023-07-13,17:44:25.000,194,10977537,15045,0,1689270264,13125.323084569995,106.4650542599993,53511.030984720004 2023-07-13,17:44:26.000,194,10977517,14685,0,1689270265,13125.28940301999,106.44390687000123,53510.982074880005 2023-07-13,17:44:27.000,194,10977467,14925,0,1689270266,13125.32982087999,106.50734904000274,53510.96111352 2023-07-13,17:44:28.000,194,10977472,15285,0,1689270267,13125.43086552999,106.50734904000274,53510.95412640001 2023-07-13,17:44:29.000,194,10977495,14845,0,1689270268,13125.49822863,106.53554556000017,53511.100855920005 2023-07-13,17:44:30.000,194,10977488,14685,0,1689270269,13125.504964939995,106.58488947000296,53511.09386880001 2023-07-13,17:44:31.000,194,10977485,15125,0,1689270270,13125.49149231999,106.60603686000104,53511.01002336 2023-07-13,17:44:32.000,194,10977525,15005,0,1689270271,13125.49149231999,106.63423337999848,53511.11483016 2023-07-13,17:44:33.000,194,10977487,15045,0,1689270272,13125.4780197,106.64833164000447,53511.08688168 2023-07-13,17:44:34.000,194,10977447,14885,0,1689270273,13125.45781077,106.67652816000191,53510.96111352 2023-07-13,17:44:35.000,194,10977454,14845,0,1689270274,13125.484756009995,106.7258720700047,53511.03797184 2023-07-13,17:44:36.000,194,10977457,15005,0,1689270275,13125.39718398,106.79636336999829,53511.0589332 2023-07-13,17:44:37.000,194,10977513,14805,0,1689270276,13125.43086552999,106.81046163000428,53511.03797184 2023-07-13,17:44:38.000,194,10977410,15045,0,1689270277,13125.41739291,106.84570728000108,53511.01701048 2023-07-13,17:44:39.000,194,10977353,14525,0,1689270278,13125.484756009995,106.87390379999852,53511.04495896001 2023-07-13,17:44:40.000,194,10977478,14845,0,1689270279,13125.504964939995,106.88800206000451,53511.06592032 2023-07-13,17:44:41.000,194,10977505,14845,0,1689270280,13125.55211910999,106.93734597000002,53511.06592032 2023-07-13,17:44:42.000,194,10977463,14925,0,1689270281,13125.53191017999,107.05013205000432,53511.00303624001 2023-07-13,17:44:43.000,194,10977471,14845,0,1689270282,13125.55885542,107.05718118000368,53511.0589332 2023-07-13,17:44:44.000,194,10977454,15005,0,1689270283,13125.632954829991,107.04308291999769,53511.1288044 2023-07-13,17:44:45.000,194,10977406,14525,0,1689270284,13125.632954829991,107.12062334999791,53511.1288044 2023-07-13,17:44:46.000,194,10977473,15005,0,1689270285,13125.61274589999,107.16291813000134,53511.13579152 2023-07-13,17:44:47.000,194,10977389,14565,0,1689270286,13125.51843756,107.16291813000134,53511.01701048 2023-07-13,17:44:48.000,194,10977553,15045,0,1689270287,13125.57232803999,107.20521291000478,53511.08688168 2023-07-13,17:44:49.000,194,10977520,14885,0,1689270288,13125.53191017999,107.26865507999901,53511.10784304 2023-07-13,17:44:50.000,194,10977470,14685,0,1689270289,13125.53191017999,107.22636030000285,53511.13579152 2023-07-13,17:44:51.000,194,10977421,14925,0,1689270290,13125.39718398,107.32504812000116,53511.02399760001 2023-07-13,17:44:52.000,194,10977501,14765,0,1689270291,13125.444338149995,107.30390073000308,53511.09386880001 2023-07-13,17:44:53.000,194,10977473,14925,0,1689270292,13125.41065659999,107.30390073000308,53511.1288044 2023-07-13,17:44:54.000,194,10977548,14725,0,1689270293,13125.41065659999,107.3532446399986,53511.17771424 2023-07-13,17:44:55.000,194,10977416,15125,0,1689270294,13125.31634826,107.36734290000459,53511.17072712001 2023-07-13,17:44:56.000,194,10977460,14925,0,1689270295,13125.262457779994,107.29685160000372,53511.07989456 2023-07-13,17:44:57.000,194,10977439,14845,0,1689270296,13125.22877622999,107.34619550999923,53511.030984720004 2023-07-13,17:44:58.000,194,10977462,14845,0,1689270297,13125.195094679999,107.3532446399986,53511.01002336 2023-07-13,17:44:59.000,194,10977403,14725,0,1689270298,13125.282666709994,107.27570420999837,53511.09386880001 2023-07-13,17:45:00.000,194,10977494,14605,0,1689270299,13125.25572147,107.19111464999878,53511.15675288 2023-07-13,17:45:01.000,194,10977526,14805,0,1689270300,13125.235512539999,107.17701639000006,53511.08688168 2023-07-13,17:45:02.000,194,10977496,14685,0,1689270301,13125.174885749999,107.17701639000006,53511.06592032 2023-07-13,17:45:03.000,194,10977441,14925,0,1689270302,13125.215303609999,107.17701639000006,53511.11483016 2023-07-13,17:45:04.000,194,10977443,14845,0,1689270303,13125.201830989994,107.1065250899992,53511.09386880001 2023-07-13,17:45:05.000,194,10977457,14845,0,1689270304,13125.168149439989,107.09242683000048,53511.14277864001 2023-07-13,17:45:06.000,194,10977433,15125,0,1689270305,13125.114258959999,107.02898465999897,53511.100855920005 2023-07-13,17:45:07.000,194,10977496,14805,0,1689270306,13125.013214309998,107.00078814000153,53511.04495896001 2023-07-13,17:45:08.000,194,10977428,15205,0,1689270307,13125.026686929989,106.95144422999874,53511.07989456 2023-07-13,17:45:09.000,194,10977434,14925,0,1689270308,13125.060368479993,106.90210032000323,53511.08688168 2023-07-13,17:45:10.000,194,10977435,14845,0,1689270309,13125.013214309998,106.83865815000172,53511.12181728001 2023-07-13,17:45:11.000,194,10977486,14925,0,1689270310,13124.945851209988,106.84570728000108,53511.12181728001 2023-07-13,17:45:12.000,194,10977453,14885,0,1689270311,13124.898697039993,106.83160902000236,53510.996049119996 2023-07-13,17:45:13.000,194,10977434,14925,0,1689270312,13124.871751799998,106.75406859000213,53511.07290744001 2023-07-13,17:45:14.000,194,10977455,14645,0,1689270313,13124.932378589998,106.66947903000255,53511.15675288 2023-07-13,17:45:15.000,194,10977470,15085,0,1689270314,13124.905433350003,106.64128250999784,53511.11483016 2023-07-13,17:45:16.000,194,10977491,15005,0,1689270315,13124.865015490002,106.59193860000232,53511.1288044 2023-07-13,17:45:17.000,194,10977468,14885,0,1689270316,13124.797652389992,106.5143981700021,53511.07989456 2023-07-13,17:45:18.000,194,10977447,14845,0,1689270317,13124.797652389992,106.48620165000466,53511.08688168 2023-07-13,17:45:19.000,194,10977481,14885,0,1689270318,13124.723552980002,106.4650542599993,53511.051946080006 2023-07-13,17:45:20.000,194,10977496,15125,0,1689270319,13124.669662499997,106.40866122000443,53511.03797184 2023-07-13,17:45:21.000,194,10977432,14925,0,1689270320,13124.622508330001,106.4016120899978,53511.02399760001 2023-07-13,17:45:22.000,194,10977536,15045,0,1689270321,13124.642717260002,106.42980861000251,53510.996049119996 2023-07-13,17:45:23.000,194,10977419,14805,0,1689270322,13124.635980949992,106.44390687000123,53511.04495896001 2023-07-13,17:45:24.000,194,10977475,14685,0,1689270323,13124.669662499997,106.41571035000379,53511.11483016 2023-07-13,17:45:25.000,194,10977467,14845,0,1689270324,13124.662926190002,106.40866122000443,53511.14277864001 2023-07-13,17:45:26.000,194,10977481,14805,0,1689270325,13124.642717260002,106.45095600000059,53511.08688168 2023-07-13,17:45:27.000,194,10977508,14685,0,1689270326,13124.649453569997,106.47915251999802,53511.11483016 2023-07-13,17:45:28.000,194,10977530,14845,0,1689270327,13124.656189879992,106.52144730000146,53511.1288044 2023-07-13,17:45:29.000,194,10977490,14685,0,1689270328,13124.649453569997,106.48620165000466,53511.17771424 2023-07-13,17:45:30.000,194,10977437,14845,0,1689270329,13124.548408919996,106.5778403400036,53511.01002336 2023-07-13,17:45:31.000,194,10977489,14765,0,1689270330,13124.507991059996,106.5778403400036,53511.01701048 2023-07-13,17:45:32.000,194,10977506,15085,0,1689270331,13124.575354159992,106.57079121000424,53511.1288044 2023-07-13,17:45:33.000,194,10977488,14805,0,1689270332,13124.507991059996,106.55669294999825,53511.04495896001 2023-07-13,17:45:34.000,194,10977520,15045,0,1689270333,13124.48104582,106.60603686000104,53511.051946080006 2023-07-13,17:45:35.000,194,10977538,14525,0,1689270334,13124.447364269996,106.53554556000017,53511.06592032 2023-07-13,17:45:36.000,194,10977518,14965,0,1689270335,13124.33958331,106.6130859900004,53511.02399760001 2023-07-13,17:45:37.000,194,10977472,15045,0,1689270336,13124.33958331,106.6130859900004,53511.03797184 2023-07-13,17:45:38.000,194,10977473,14805,0,1689270337,13124.35979224,106.63423337999848,53511.051946080006 2023-07-13,17:45:39.000,194,10977497,14845,0,1689270338,13124.326110689995,106.66242990000319,53511.09386880001 2023-07-13,17:45:40.000,194,10977493,15125,0,1689270339,13124.29242913999,106.66947903000255,53511.030984720004 2023-07-13,17:45:41.000,194,10977525,15245,0,1689270340,13124.37326485999,106.66947903000255,53511.163739999996 2023-07-13,17:45:42.000,194,10977588,14885,0,1689270341,13124.366528549996,106.73292120000406,53511.11483016 2023-07-13,17:45:43.000,194,10977515,14845,0,1689270342,13124.38000117,106.76816685000085,53511.06592032 2023-07-13,17:45:44.000,194,10977460,15165,0,1689270343,13124.33284699999,106.77521598000021,53510.996049119996 2023-07-13,17:45:45.000,194,10977487,14685,0,1689270344,13124.39347378999,106.73997033000342,53511.12181728001 2023-07-13,17:45:46.000,194,10977474,14805,0,1689270345,13124.41368271999,106.73997033000342,53511.01002336 2023-07-13,17:45:47.000,194,10977487,14885,0,1689270346,13124.33284699999,106.75406859000213,53511.04495896001 2023-07-13,17:45:48.000,194,10977496,14845,0,1689270347,13124.37326485999,106.74701946000278,53511.00303624001 2023-07-13,17:45:49.000,194,10977518,14845,0,1689270348,13124.447364269996,106.69062642000063,53511.07290744001 2023-07-13,17:45:50.000,194,10977417,15005,0,1689270349,13124.454100579991,106.71882293999806,53511.01701048 2023-07-13,17:45:51.000,194,10977497,15085,0,1689270350,13124.467573199996,106.66242990000319,53511.08688168 2023-07-13,17:45:52.000,194,10977469,14765,0,1689270351,13124.433891649991,106.62718424999912,53510.982074880005 2023-07-13,17:45:53.000,194,10977496,14845,0,1689270352,13124.541672610001,106.5778403400036,53511.03797184 2023-07-13,17:45:54.000,194,10977538,14885,0,1689270353,13124.609035709997,106.58488947000296,53511.100855920005 2023-07-13,17:45:55.000,194,10977492,15205,0,1689270354,13124.656189879992,106.53554556000017,53511.100855920005 2023-07-13,17:45:56.000,194,10977518,14925,0,1689270355,13124.716816669992,106.45095600000059,53511.100855920005 2023-07-13,17:45:57.000,194,10977569,14685,0,1689270356,13124.770707149997,106.40866122000443,53511.149765760005 2023-07-13,17:45:58.000,194,10977490,15205,0,1689270357,13124.891960729998,106.4016120899978,53511.2336112 2023-07-13,17:45:59.000,194,10977438,14525,0,1689270358,13124.905433350003,106.4016120899978,53511.17072712001 2023-07-13,17:46:00.000,194,10977488,15045,0,1689270359,13124.972796449998,106.35931731000164,53511.19168848001 2023-07-13,17:46:01.000,194,10977458,14725,0,1689270360,13124.986269069988,106.38751382999908,53511.149765760005 2023-07-13,17:46:02.000,194,10977521,14965,0,1689270361,13124.999741689993,106.35931731000164,53511.13579152 2023-07-13,17:46:03.000,194,10977490,15125,0,1689270362,13125.046895859989,106.37341557000036,53511.21264984001 2023-07-13,17:46:04.000,194,10977495,14845,0,1689270363,13125.100786339994,106.366366440001,53511.219636960006 2023-07-13,17:46:05.000,194,10977454,15005,0,1689270364,13125.100786339994,106.39456295999844,53511.22662408 2023-07-13,17:46:06.000,194,10977541,14885,0,1689270365,13125.100786339994,106.35226818000228,53511.149765760005 2023-07-13,17:46:07.000,194,10977530,14645,0,1689270366,13124.999741689993,106.38751382999908,53511.17771424 2023-07-13,17:46:08.000,194,10977467,15045,0,1689270367,13124.999741689993,106.28882601000078,53511.17072712001 2023-07-13,17:46:09.000,194,10977507,15045,0,1689270368,13125.033423239998,106.38046469999972,53511.219636960006 2023-07-13,17:46:10.000,194,10977476,14685,0,1689270369,13124.986269069988,106.29587514000013,53511.22662408 2023-07-13,17:46:11.000,194,10977504,15005,0,1689270370,13124.939114899993,106.29587514000013,53511.17072712001 2023-07-13,17:46:12.000,194,10977503,14645,0,1689270371,13125.053632169998,106.3311207900042,53511.22662408 2023-07-13,17:46:13.000,194,10977471,14965,0,1689270372,13125.120995269994,106.27472775000206,53511.32444376 2023-07-13,17:46:14.000,194,10977505,14765,0,1689270373,13125.094050029998,106.26062949000334,53511.317456640005 2023-07-13,17:46:15.000,194,10977424,14925,0,1689270374,13125.094050029998,106.29587514000013,53511.22662408 2023-07-13,17:46:16.000,194,10977523,15045,0,1689270375,13125.073841099998,106.28882601000078,53511.17072712001 2023-07-13,17:46:17.000,194,10977401,14845,0,1689270376,13124.959323829993,106.31702252999821,53511.198675600004 2023-07-13,17:46:18.000,194,10977460,14845,0,1689270377,13124.952587519998,106.33816992000357,53511.19168848001 2023-07-13,17:46:19.000,194,10977478,14525,0,1689270378,13124.979532759993,106.35226818000228,53511.268546800005 2023-07-13,17:46:20.000,194,10977458,14845,0,1689270379,13124.945851209988,106.30997339999885,53511.28950816001 2023-07-13,17:46:21.000,194,10977444,15165,0,1689270380,13124.865015490002,106.366366440001,53511.28252104 2023-07-13,17:46:22.000,194,10977483,14805,0,1689270381,13124.851542869998,106.366366440001,53511.317456640005 2023-07-13,17:46:23.000,194,10977531,15165,0,1689270382,13124.811125009997,106.35931731000164,53511.35937936001 2023-07-13,17:46:24.000,194,10977473,14925,0,1689270383,13124.804388700002,106.44390687000123,53511.32444376 2023-07-13,17:46:25.000,194,10977497,14685,0,1689270384,13124.757234529992,106.4650542599993,53511.268546800005 2023-07-13,17:46:26.000,194,10977411,14565,0,1689270385,13124.763970840002,106.38046469999972,53511.366366480004 2023-07-13,17:46:27.000,194,10977576,14805,0,1689270386,13124.662926190002,106.35931731000164,53511.26155968001 2023-07-13,17:46:28.000,194,10977441,14765,0,1689270387,13124.602299400001,106.40866122000443,53511.28950816001 2023-07-13,17:46:29.000,194,10977561,14965,0,1689270388,13124.609035709997,106.45800512999995,53511.35239224 2023-07-13,17:46:30.000,194,10977553,14725,0,1689270389,13124.602299400001,106.34521905000292,53511.3034824 2023-07-13,17:46:31.000,194,10977565,14765,0,1689270390,13124.447364269996,106.41571035000379,53511.34540512 2023-07-13,17:46:32.000,194,10977450,14845,0,1689270391,13124.35979224,106.366366440001,53511.268546800005 2023-07-13,17:46:33.000,194,10977539,15085,0,1689270392,13124.346319619995,106.37341557000036,53511.24059832001 2023-07-13,17:46:34.000,194,10977577,14845,0,1689270393,13124.386737479996,106.30997339999885,53511.3034824 2023-07-13,17:46:35.000,194,10977477,14965,0,1689270394,13124.35305592999,106.31702252999821,53511.2336112 2023-07-13,17:46:36.000,194,10977479,14725,0,1689270395,13124.29242913999,106.26062949000334,53511.17771424 2023-07-13,17:46:37.000,194,10977493,14925,0,1689270396,13124.31263806999,106.22538383999927,53511.18470136 2023-07-13,17:46:38.000,194,10977543,14885,0,1689270397,13124.38000117,106.18308906000311,53511.26155968001 2023-07-13,17:46:39.000,194,10977506,15045,0,1689270398,13124.33958331,106.1689908000044,53511.149765760005 2023-07-13,17:46:40.000,194,10977456,14645,0,1689270399,13124.427155339996,106.09849950000353,53511.09386880001 2023-07-13,17:46:41.000,194,10977491,14885,0,1689270400,13124.4002101,106.09145037000417,53511.09386880001 2023-07-13,17:46:42.000,194,10977520,14965,0,1689270401,13124.541672610001,106.03505733000202,53511.163739999996 2023-07-13,17:46:43.000,194,10977488,15205,0,1689270402,13124.568617849996,106.1548925399984,53511.100855920005 2023-07-13,17:46:44.000,194,10977427,14965,0,1689270403,13124.629244639997,106.06325384999946,53511.12181728001 2023-07-13,17:46:45.000,194,10977455,14725,0,1689270404,13124.689871429997,106.10554863000289,53511.198675600004 2023-07-13,17:46:46.000,194,10977468,14805,0,1689270405,13124.703344050002,106.09145037000417,53511.19168848001 2023-07-13,17:46:47.000,194,10977517,14845,0,1689270406,13124.716816669992,106.07735210999817,53511.15675288 2023-07-13,17:46:48.000,194,10977404,14765,0,1689270407,13124.696607739992,106.07735210999817,53511.13579152 2023-07-13,17:46:49.000,194,10977476,14725,0,1689270408,13124.662926190002,106.10554863000289,53511.20566272 2023-07-13,17:46:50.000,194,10977484,14805,0,1689270409,13124.615772019992,106.14079427999968,53511.07989456 2023-07-13,17:46:51.000,194,10977494,14805,0,1689270410,13124.662926190002,106.20423645000119,53511.11483016 2023-07-13,17:46:52.000,194,10977500,14845,0,1689270411,13124.615772019992,106.21128558000055,53511.0589332 2023-07-13,17:46:53.000,194,10977485,14525,0,1689270412,13124.635980949992,106.20423645000119,53511.11483016 2023-07-13,17:46:54.000,194,10977539,14885,0,1689270413,13124.656189879992,106.28177688000142,53511.15675288 2023-07-13,17:46:55.000,194,10977454,14725,0,1689270414,13124.582090470001,106.33816992000357,53511.15675288 2023-07-13,17:46:56.000,194,10977523,14765,0,1689270415,13124.494518439991,106.3029242699995,53511.11483016 2023-07-13,17:46:57.000,194,10977546,15005,0,1689270416,13124.433891649991,106.3311207900042,53511.100855920005 2023-07-13,17:46:58.000,194,10977476,14725,0,1689270417,13124.467573199996,106.39456295999844,53511.17072712001 2023-07-13,17:46:59.000,194,10977490,14765,0,1689270418,13124.35979224,106.41571035000379,53511.198675600004 2023-07-13,17:47:00.000,194,10977471,14685,0,1689270419,13124.285692829995,106.47210338999867,53511.14277864001 2023-07-13,17:47:01.000,194,10977463,14845,0,1689270420,13124.21832973,106.50029991000338,53511.198675600004 2023-07-13,17:47:02.000,194,10977502,15005,0,1689270421,13124.25201127999,106.52144730000146,53511.24758544 2023-07-13,17:47:03.000,194,10977481,14925,0,1689270422,13124.09707615,106.55669294999825,53511.219636960006 2023-07-13,17:47:04.000,194,10977524,15125,0,1689270423,13124.07013090999,106.63423337999848,53511.17771424 2023-07-13,17:47:05.000,194,10977400,14925,0,1689270424,13124.022976739994,106.60603686000104,53511.21264984001 2023-07-13,17:47:06.000,194,10977480,15085,0,1689270425,13124.016240429999,106.65538077000383,53511.219636960006 2023-07-13,17:47:07.000,194,10977541,14805,0,1689270426,13123.888250539989,106.60603686000104,53511.13579152 2023-07-13,17:47:08.000,194,10977493,14845,0,1689270427,13123.854568989998,106.63423337999848,53511.09386880001 2023-07-13,17:47:09.000,194,10977534,14925,0,1689270428,13123.773733269998,106.64833164000447,53511.163739999996 2023-07-13,17:47:10.000,194,10977497,14885,0,1689270429,13123.659215999993,106.5778403400036,53511.17072712001 2023-07-13,17:47:11.000,194,10977539,14925,0,1689270430,13123.578380279992,106.56374208000489,53511.10784304 2023-07-13,17:47:12.000,194,10977486,14845,0,1689270431,13123.450390389997,106.59898773000168,53511.04495896001 2023-07-13,17:47:13.000,194,10977500,14765,0,1689270432,13123.383027290001,106.60603686000104,53511.0589332 2023-07-13,17:47:14.000,194,10977473,15125,0,1689270433,13123.342609430001,106.59898773000168,53511.15675288 2023-07-13,17:47:15.000,194,10977494,14725,0,1689270434,13123.295455259991,106.59193860000232,53510.982074880005 2023-07-13,17:47:16.000,194,10977562,14845,0,1689270435,13123.187674299996,106.62013511999976,53510.96111352 2023-07-13,17:47:17.000,194,10977494,14845,0,1689270436,13123.05968441,106.59193860000232,53510.996049119996 2023-07-13,17:47:18.000,194,10977505,14605,0,1689270437,13123.10010227,106.67652816000191,53510.94713928 2023-07-13,17:47:19.000,194,10977487,14965,0,1689270438,13122.9182219,106.69062642000063,53510.89822944 2023-07-13,17:47:20.000,194,10977413,14725,0,1689270439,13122.884540349994,106.69767554999999,53510.91220368 2023-07-13,17:47:21.000,194,10977494,14885,0,1689270440,13122.763286769994,106.73292120000406,53510.8493196 2023-07-13,17:47:22.000,194,10977515,14845,0,1689270441,13122.668978429989,106.7611177200015,53510.79342264 2023-07-13,17:47:23.000,194,10977481,15005,0,1689270442,13122.527515919988,106.76816685000085,53510.7445128 2023-07-13,17:47:24.000,194,10977433,15045,0,1689270443,13122.473625439998,106.75406859000213,53510.695602960004 2023-07-13,17:47:25.000,194,10977508,15205,0,1689270444,13122.392789719997,106.81046163000428,53510.87726808001 2023-07-13,17:47:26.000,194,10977459,14845,0,1689270445,13122.372580789997,106.76816685000085,53510.77246128 2023-07-13,17:47:27.000,194,10977575,15005,0,1689270446,13122.217645659992,106.71882293999806,53510.75848704001 2023-07-13,17:47:28.000,194,10977530,14885,0,1689270447,13122.103128390001,106.7258720700047,53510.75149992 2023-07-13,17:47:29.000,194,10977475,14885,0,1689270448,13122.055974219991,106.77521598000021,53510.80040976 2023-07-13,17:47:30.000,194,10977472,15005,0,1689270449,13122.02229267,106.7258720700047,53510.70259008 2023-07-13,17:47:31.000,194,10977466,14925,0,1689270450,13121.92124802,106.74701946000278,53510.73053856 2023-07-13,17:47:32.000,194,10977536,15045,0,1689270451,13121.90103909,106.75406859000213,53510.73752568001 2023-07-13,17:47:33.000,194,10977460,14685,0,1689270452,13121.867357539995,106.7258720700047,53510.695602960004 2023-07-13,17:47:34.000,194,10977524,15125,0,1689270453,13121.8404123,106.73997033000342,53510.70259008 2023-07-13,17:47:35.000,194,10977523,14765,0,1689270454,13121.766312889995,106.65538077000383,53510.63970600001 2023-07-13,17:47:36.000,194,10977459,14845,0,1689270455,13121.685477169995,106.69767554999999,53510.61175752 2023-07-13,17:47:37.000,194,10977456,14685,0,1689270456,13121.645059309994,106.70472467999934,53510.548873440006 2023-07-13,17:47:38.000,194,10977435,15165,0,1689270457,13121.503596799994,106.66242990000319,53510.57682192 2023-07-13,17:47:39.000,194,10977520,14925,0,1689270458,13121.503596799994,106.65538077000383,53510.6047704 2023-07-13,17:47:40.000,194,10977494,14965,0,1689270459,13121.510333109989,106.65538077000383,53510.52092496001 2023-07-13,17:47:41.000,194,10977474,14885,0,1689270460,13121.389079529989,106.59898773000168,53510.44406664 2023-07-13,17:47:42.000,194,10977502,14805,0,1689270461,13121.328452739988,106.62718424999912,53510.42310528001 2023-07-13,17:47:43.000,194,10977489,14645,0,1689270462,13121.267825950003,106.58488947000296,53510.41611816 2023-07-13,17:47:44.000,194,10977457,14845,0,1689270463,13121.207199160002,106.5778403400036,53510.36720832 2023-07-13,17:47:45.000,194,10977469,14845,0,1689270464,13121.166781300002,106.57079121000424,53510.381182560006 2023-07-13,17:47:46.000,194,10977557,15125,0,1689270465,13121.052264029997,106.52144730000146,53510.25541440001 2023-07-13,17:47:47.000,194,10977495,14845,0,1689270466,13120.971428309997,106.49325078000402,53510.325285599996 2023-07-13,17:47:48.000,194,10977455,14845,0,1689270467,13120.917537829991,106.50734904000274,53510.29035 2023-07-13,17:47:49.000,194,10977442,14885,0,1689270468,13120.850174729996,106.47915251999802,53510.311311360005 2023-07-13,17:47:50.000,194,10977482,15125,0,1689270469,13120.688503289995,106.42275948000315,53510.17156896 2023-07-13,17:47:51.000,194,10977466,14845,0,1689270470,13120.68176698,106.4650542599993,53510.17156896 2023-07-13,17:47:52.000,194,10977442,14765,0,1689270471,13120.58072233,106.35931731000164,53510.157594719996 2023-07-13,17:47:53.000,194,10977501,14725,0,1689270472,13120.5605134,106.27472775000206,53510.17156896 2023-07-13,17:47:54.000,194,10977490,14805,0,1689270473,13120.466205059995,106.3311207900042,53510.03881368001 2023-07-13,17:47:55.000,194,10977402,14925,0,1689270474,13120.47294136999,106.2676786200027,53510.213491680006 2023-07-13,17:47:56.000,194,10977522,14845,0,1689270475,13120.385369339994,106.29587514000013,53510.10169776 2023-07-13,17:47:57.000,194,10977470,14925,0,1689270476,13120.37189671999,106.2676786200027,53510.045800800006 2023-07-13,17:47:58.000,194,10977459,14765,0,1689270477,13120.365160409994,106.19013819000247,53510.0807364 2023-07-13,17:47:59.000,194,10977417,14805,0,1689270478,13120.344951479994,106.26062949000334,53510.024839440004 2023-07-13,17:48:00.000,194,10977434,14685,0,1689270479,13120.284324689994,106.1689908000044,53509.975929600005 2023-07-13,17:48:01.000,194,10977428,15245,0,1689270480,13120.196752659998,106.19718732000183,53509.94798112001 2023-07-13,17:48:02.000,194,10977477,15005,0,1689270481,13120.223697899994,106.14079427999968,53509.975929600005 2023-07-13,17:48:03.000,194,10977466,14805,0,1689270482,13120.237170519998,106.13374515000032,53509.95496824 2023-07-13,17:48:04.000,194,10977454,14805,0,1689270483,13120.183280039993,106.10554863000289,53509.87112280001 2023-07-13,17:48:05.000,194,10977457,14885,0,1689270484,13120.095708009998,106.09145037000417,53509.89208416 2023-07-13,17:48:06.000,194,10977536,14885,0,1689270485,13120.142862179993,106.01390994000394,53509.96195536 2023-07-13,17:48:07.000,194,10977479,14845,0,1689270486,13120.021608599993,105.98571341999923,53509.91304552 2023-07-13,17:48:08.000,194,10977464,14845,0,1689270487,13119.960981809993,105.99276254999859,53509.85016144001 2023-07-13,17:48:09.000,194,10977455,14885,0,1689270488,13119.934036569997,105.96456603000115,53509.857148560004 2023-07-13,17:48:10.000,194,10977498,15245,0,1689270489,13119.960981809993,105.87997647000157,53509.975929600005 2023-07-13,17:48:11.000,194,10977485,14685,0,1689270490,13119.927300260002,105.83063255999878,53509.89907128001 2023-07-13,17:48:12.000,194,10977455,14805,0,1689270491,13119.920563949992,105.8094851700007,53509.86413568 2023-07-13,17:48:13.000,194,10977512,14765,0,1689270492,13119.880146089992,105.75309212999855,53509.86413568 2023-07-13,17:48:14.000,194,10977434,15045,0,1689270493,13119.954245499997,105.74604299999919,53509.927019760005 2023-07-13,17:48:15.000,194,10977518,14525,0,1689270494,13119.900355019992,105.67555169999832,53509.93400688 2023-07-13,17:48:16.000,194,10977489,14925,0,1689270495,13119.873409779997,105.66850256999896,53509.81522584 2023-07-13,17:48:17.000,194,10977471,14965,0,1689270496,13119.792574059997,105.70374822000304,53509.75234176001 2023-07-13,17:48:18.000,194,10977525,14765,0,1689270497,13119.725210960001,105.70374822000304,53509.78727736 2023-07-13,17:48:19.000,194,10977500,15085,0,1689270498,13119.758892509992,105.73194474000047,53509.77330312 2023-07-13,17:48:20.000,194,10977545,14885,0,1689270499,13119.691529409996,105.64030605000153,53509.81522584 2023-07-13,17:48:21.000,194,10977522,15005,0,1689270500,13119.718474649992,105.6614534399996,53509.78727736 2023-07-13,17:48:22.000,194,10977466,14765,0,1689270501,13119.651111549996,105.7107973500024,53509.79426448 2023-07-13,17:48:23.000,194,10977423,15045,0,1689270502,13119.49617641999,105.74604299999919,53509.67548344 2023-07-13,17:48:24.000,194,10977554,14885,0,1689270503,13119.47596748999,105.73194474000047,53509.70343192001 2023-07-13,17:48:25.000,194,10977436,14805,0,1689270504,13119.44228594,105.81653430000006,53509.654522079996 2023-07-13,17:48:26.000,194,10977468,14685,0,1689270505,13119.368186529995,105.86587821000285,53509.60561224 2023-07-13,17:48:27.000,194,10977507,14885,0,1689270506,13119.29408711999,105.87997647000157,53509.58465088001 2023-07-13,17:48:28.000,194,10977529,15245,0,1689270507,13119.32103236,105.89407473000028,53509.710419040006 2023-07-13,17:48:29.000,194,10977494,14845,0,1689270508,13119.24019664,105.97161516000051,53509.61958648 2023-07-13,17:48:30.000,194,10977492,14725,0,1689270509,13119.19304246999,106.01390994000394,53509.64753496 2023-07-13,17:48:31.000,194,10977461,15085,0,1689270510,13119.058316269999,106.1196468900016,53509.56368952001 2023-07-13,17:48:32.000,194,10977510,14805,0,1689270511,13119.031371029989,106.07735210999817,53509.57766376 2023-07-13,17:48:33.000,194,10977479,15045,0,1689270512,13118.937062689998,106.18308906000311,53509.58465088001 2023-07-13,17:48:34.000,194,10977514,14845,0,1689270513,13118.869699589988,106.18308906000311,53509.56368952001 2023-07-13,17:48:35.000,194,10977492,14445,0,1689270514,13118.795600179998,106.25358036000398,53509.57067664 2023-07-13,17:48:36.000,194,10977482,14765,0,1689270515,13118.701291839992,106.25358036000398,53509.521766800004 2023-07-13,17:48:37.000,194,10977511,14965,0,1689270516,13118.573301949997,106.31702252999821,53509.47984408 2023-07-13,17:48:38.000,194,10977402,14965,0,1689270517,13118.553093019997,106.23948209999799,53509.45888272 2023-07-13,17:48:39.000,194,10977474,14765,0,1689270518,13118.452048369996,106.2676786200027,53509.46586984001 2023-07-13,17:48:40.000,194,10977509,14805,0,1689270519,13118.351003719996,106.28177688000142,53509.43792136 2023-07-13,17:48:41.000,194,10977573,15005,0,1689270520,13118.31732216999,106.28177688000142,53509.41696000001 2023-07-13,17:48:42.000,194,10977541,14845,0,1689270521,13118.22301383,106.3311207900042,53509.41696000001 2023-07-13,17:48:43.000,194,10977455,14485,0,1689270522,13118.08155132,106.34521905000292,53509.28420472 2023-07-13,17:48:44.000,194,10977420,15085,0,1689270523,13118.02092453,106.40866122000443,53509.28420472 2023-07-13,17:48:45.000,194,10977498,14925,0,1689270524,13117.91314356999,106.35226818000228,53509.36805016001 2023-07-13,17:48:46.000,194,10977425,14765,0,1689270525,13117.832307849989,106.38046469999972,53509.26324336 2023-07-13,17:48:47.000,194,10977414,14525,0,1689270526,13117.737999509998,106.38046469999972,53509.29817896001 2023-07-13,17:48:48.000,194,10977504,14885,0,1689270527,13117.677372719998,106.39456295999844,53509.24926912001 2023-07-13,17:48:49.000,194,10977487,14765,0,1689270528,13117.589800690002,106.40866122000443,53509.17939792001 2023-07-13,17:48:50.000,194,10977478,14885,0,1689270529,13117.401184009992,106.40866122000443,53509.09555248 2023-07-13,17:48:51.000,194,10977483,14885,0,1689270530,13117.367502460002,106.49325078000402,53509.1724108 2023-07-13,17:48:52.000,194,10977524,14525,0,1689270531,13117.266457810001,106.44390687000123,53509.16542368 2023-07-13,17:48:53.000,194,10977488,14965,0,1689270532,13117.246248880001,106.47915251999802,53509.12350096 2023-07-13,17:48:54.000,194,10977427,14685,0,1689270533,13117.151940539996,106.42275948000315,53509.09555248 2023-07-13,17:48:55.000,194,10977507,15005,0,1689270534,13117.02395065,106.47915251999802,53509.10952672001 2023-07-13,17:48:56.000,194,10977517,14845,0,1689270535,13116.922906,106.43685774000187,53508.95581008 2023-07-13,17:48:57.000,194,10977494,14965,0,1689270536,13116.869015519995,106.47210338999867,53508.91388736001 2023-07-13,17:48:58.000,194,10977456,14725,0,1689270537,13116.80165242,106.41571035000379,53508.91388736001 2023-07-13,17:48:59.000,194,10977467,14805,0,1689270538,13116.767970869994,106.43685774000187,53509.039655520006 2023-07-13,17:49:00.000,194,10977500,14685,0,1689270539,13116.71408038999,106.45095600000059,53508.96279720001 2023-07-13,17:49:01.000,194,10977429,14845,0,1689270540,13116.619772049999,106.366366440001,53509.03266840001 2023-07-13,17:49:02.000,194,10977478,14885,0,1689270541,13116.518727399998,106.38751382999908,53508.86497752001 2023-07-13,17:49:03.000,194,10977579,14765,0,1689270542,13116.397473819998,106.35931731000164,53508.95581008 2023-07-13,17:49:04.000,194,10977441,15085,0,1689270543,13116.235802379997,106.35931731000164,53508.83004192 2023-07-13,17:49:05.000,194,10977520,14525,0,1689270544,13116.181911899992,106.40866122000443,53508.78113208 2023-07-13,17:49:06.000,194,10977452,14845,0,1689270545,13116.067394630001,106.44390687000123,53508.76017072 2023-07-13,17:49:07.000,194,10977515,14805,0,1689270546,13115.89898687999,106.47915251999802,53508.73222224 2023-07-13,17:49:08.000,194,10977503,15085,0,1689270547,13115.77773329999,106.47915251999802,53508.73920936 2023-07-13,17:49:09.000,194,10977599,14805,0,1689270548,13115.67668864999,106.49325078000402,53508.683312400004 2023-07-13,17:49:10.000,194,10977463,15165,0,1689270549,13115.568907689994,106.50029991000338,53508.60645408001 2023-07-13,17:49:11.000,194,10977440,15085,0,1689270550,13115.360082079998,106.52849643000081,53508.59946696 2023-07-13,17:49:12.000,194,10977485,14845,0,1689270551,13115.245564809993,106.55669294999825,53508.536582880006 2023-07-13,17:49:13.000,194,10977490,14965,0,1689270552,13115.030002890002,106.5778403400036,53508.50863440001 2023-07-13,17:49:14.000,194,10977412,15205,0,1689270553,13114.955903479997,106.62013511999976,53508.57151848 2023-07-13,17:49:15.000,194,10977485,14805,0,1689270554,13114.895276689997,106.62718424999912,53508.56453136 2023-07-13,17:49:16.000,194,10977409,14885,0,1689270555,13114.740341559991,106.64128250999784,53508.48068592001 2023-07-13,17:49:17.000,194,10977481,14885,0,1689270556,13114.5651975,106.59193860000232,53508.41081472001 2023-07-13,17:49:18.000,194,10977469,14845,0,1689270557,13114.51804332999,106.6130859900004,53508.42478896 2023-07-13,17:49:19.000,194,10977492,14885,0,1689270558,13114.41699867999,106.62013511999976,53508.31998216001 2023-07-13,17:49:20.000,194,10977498,14885,0,1689270559,13114.33616295999,106.59193860000232,53508.27107232001 2023-07-13,17:49:21.000,194,10977524,15045,0,1689270560,13114.161018899998,106.65538077000383,53508.1592784 2023-07-13,17:49:22.000,194,10977386,14685,0,1689270561,13114.113864729989,106.59898773000168,53508.19421400001 2023-07-13,17:49:23.000,194,10977497,15005,0,1689270562,13113.965665909993,106.59898773000168,53508.2291496 2023-07-13,17:49:24.000,194,10977478,14765,0,1689270563,13113.931984360002,106.5778403400036,53508.04049736 2023-07-13,17:49:25.000,194,10977462,15045,0,1689270564,13113.803994469992,106.57079121000424,53508.201201120006 2023-07-13,17:49:26.000,194,10977502,14885,0,1689270565,13113.729895060002,106.52144730000146,53508.11735568 2023-07-13,17:49:27.000,194,10977497,14845,0,1689270566,13113.595168859996,106.53554556000017,53508.06145872 2023-07-13,17:49:28.000,194,10977483,15205,0,1689270567,13113.534542069996,106.45800512999995,53508.012548880004 2023-07-13,17:49:29.000,194,10977500,14885,0,1689270568,13113.4873879,106.42980861000251,53507.97761328001 2023-07-13,17:49:30.000,194,10977491,14845,0,1689270569,13113.473915279996,106.34521905000292,53507.97761328001 2023-07-13,17:49:31.000,194,10977516,14605,0,1689270570,13113.29877121999,106.33816992000357,53507.94267768 2023-07-13,17:49:32.000,194,10977445,14805,0,1689270571,13113.31898014999,106.32407166000485,53507.85184512 2023-07-13,17:49:33.000,194,10977538,14805,0,1689270572,13113.27856228999,106.2676786200027,53507.92870344 2023-07-13,17:49:34.000,194,10977528,14845,0,1689270573,13113.29877121999,106.28177688000142,53507.80293528 2023-07-13,17:49:35.000,194,10977507,14885,0,1689270574,13113.18425395,106.34521905000292,53507.85184512 2023-07-13,17:49:36.000,194,10977470,15045,0,1689270575,13113.13709977999,106.2676786200027,53507.7749868 2023-07-13,17:49:37.000,194,10977436,15005,0,1689270576,13112.975428339989,106.28882601000078,53507.628257280005 2023-07-13,17:49:38.000,194,10977482,15045,0,1689270577,13112.961955719999,106.24653123000462,53507.66319288 2023-07-13,17:49:39.000,194,10977497,14925,0,1689270578,13112.941746789998,106.28177688000142,53507.59332168 2023-07-13,17:49:40.000,194,10977432,14805,0,1689270579,13112.935010479989,106.28177688000142,53507.64921864001 2023-07-13,17:49:41.000,194,10977413,14885,0,1689270580,13112.887856309993,106.34521905000292,53507.58633456 2023-07-13,17:49:42.000,194,10977499,14725,0,1689270581,13112.813756899988,106.32407166000485,53507.46755352 2023-07-13,17:49:43.000,194,10977520,14845,0,1689270582,13112.746393799993,106.37341557000036,53507.5653732 2023-07-13,17:49:44.000,194,10977455,15045,0,1689270583,13112.746393799993,106.44390687000123,53507.48152776001 2023-07-13,17:49:45.000,194,10977465,14725,0,1689270584,13112.638612839997,106.49325078000402,53507.460566400005 2023-07-13,17:49:46.000,194,10977512,14925,0,1689270585,13112.699239629997,106.56374208000489,53507.45357928001 2023-07-13,17:49:47.000,194,10977441,14805,0,1689270586,13112.611667600002,106.62718424999912,53507.35575960001 2023-07-13,17:49:48.000,194,10977479,14965,0,1689270587,13112.544304499992,106.7258720700047,53507.3906952 2023-07-13,17:49:49.000,194,10977404,14805,0,1689270588,13112.584722359992,106.71882293999806,53507.40466944001 2023-07-13,17:49:50.000,194,10977436,14845,0,1689270589,13112.557777119997,106.824559890003,53507.43960504 2023-07-13,17:49:51.000,194,10977356,15045,0,1689270590,13112.470205090001,106.87390379999852,53507.411656560005 2023-07-13,17:49:52.000,194,10977411,14525,0,1689270591,13112.483677709992,107.01488640000025,53507.341785360004 2023-07-13,17:49:53.000,194,10977504,14885,0,1689270592,13112.396105679996,107.09242683000048,53507.195055840006 2023-07-13,17:49:54.000,194,10977386,14965,0,1689270593,13112.423050919992,107.20521291000478,53507.125184640005 2023-07-13,17:49:55.000,194,10977542,14725,0,1689270594,13112.375896749996,107.26865507999901,53507.16710736001 2023-07-13,17:49:56.000,194,10977436,14765,0,1689270595,13112.463468779992,107.3814411600033,53507.195055840006 2023-07-13,17:49:57.000,194,10977463,14965,0,1689270596,13112.503886639992,107.50832549999905,53507.174094480004 2023-07-13,17:49:58.000,194,10977437,14965,0,1689270597,13112.544304499992,107.5647185400012,53507.20903008 2023-07-13,17:49:59.000,194,10977463,14805,0,1689270598,13112.470205090001,107.69160288000421,53507.195055840006 2023-07-13,17:50:00.000,194,10977477,14845,0,1689270599,13112.497150329997,107.78324157000316,53507.23697856001 2023-07-13,17:50:01.000,194,10977410,14925,0,1689270600,13112.436523539996,107.93127330000425,53507.13217176 2023-07-13,17:50:02.000,194,10977551,14765,0,1689270601,13112.483677709992,108.00176459999784,53507.06230056 2023-07-13,17:50:03.000,194,10977436,15045,0,1689270602,13112.497150329997,108.14979632999894,53507.2509528 2023-07-13,17:50:04.000,194,10977525,14885,0,1689270603,13112.503886639992,108.25553328000387,53507.22300432 2023-07-13,17:50:05.000,194,10977524,14965,0,1689270604,13112.456732469996,108.34012284000346,53507.22999144 2023-07-13,17:50:06.000,194,10977503,14685,0,1689270605,13112.503886639992,108.45995804999984,53507.0413392 2023-07-13,17:50:07.000,194,10977480,14525,0,1689270606,13112.402841989991,108.56569500000478,53507.16710736001 2023-07-13,17:50:08.000,194,10977443,14925,0,1689270607,13112.409578300001,108.66438282000308,53507.16710736001 2023-07-13,17:50:09.000,194,10977469,14725,0,1689270608,13112.443259849992,108.83356194000226,53507.20903008 2023-07-13,17:50:10.000,194,10977507,14965,0,1689270609,13112.409578300001,108.99569193000207,53507.22300432 2023-07-13,17:50:11.000,194,10977465,14685,0,1689270610,13112.402841989991,109.1366745300038,53507.1112104 2023-07-13,17:50:12.000,194,10977431,14765,0,1689270611,13112.389369370001,109.2706079999989,53507.20204296 2023-07-13,17:50:13.000,194,10977400,14925,0,1689270612,13112.436523539996,109.37634495000384,53507.26492704001 2023-07-13,17:50:14.000,194,10977479,14765,0,1689270613,13112.436523539996,109.49618016000022,53507.22999144 2023-07-13,17:50:15.000,194,10977566,15245,0,1689270614,13112.449996160001,109.59486797999853,53507.25793992 2023-07-13,17:50:16.000,194,10977415,14685,0,1689270615,13112.416314609996,109.73585058000026,53507.20204296 2023-07-13,17:50:17.000,194,10977498,14805,0,1689270616,13112.369160440001,109.81339101000049,53507.174094480004 2023-07-13,17:50:18.000,194,10977460,14965,0,1689270617,13112.342215199991,110.01076665000437,53507.195055840006 2023-07-13,17:50:19.000,194,10977415,14845,0,1689270618,13112.355687819996,110.03191404000245,53507.22300432 2023-07-13,17:50:20.000,194,10977521,15045,0,1689270619,13112.389369370001,110.1869949000029,53507.26492704001 2023-07-13,17:50:21.000,194,10977452,14845,0,1689270620,13112.32874258,110.32797750000464,53507.18806872001 2023-07-13,17:50:22.000,194,10977447,14925,0,1689270621,13112.369160440001,110.39141966999887,53507.21601720001 2023-07-13,17:50:23.000,194,10977501,15165,0,1689270622,13112.429787230001,110.47600922999845,53507.18806872001 2023-07-13,17:50:24.000,194,10977463,14765,0,1689270623,13112.470205090001,110.58879531000275,53507.18806872001 2023-07-13,17:50:25.000,194,10977458,14885,0,1689270624,13112.429787230001,110.62404095999955,53507.174094480004 2023-07-13,17:50:26.000,194,10977479,15045,0,1689270625,13112.476941399997,110.72272877999785,53507.125184640005 2023-07-13,17:50:27.000,194,10977474,14645,0,1689270626,13112.456732469996,110.75092530000256,53507.20204296 2023-07-13,17:50:28.000,194,10977503,14725,0,1689270627,13112.665558079992,110.8778096399983,53507.18806872001 2023-07-13,17:50:29.000,194,10977446,15165,0,1689270628,13112.625140219992,110.93420268000045,53507.2509528 2023-07-13,17:50:30.000,194,10977432,15125,0,1689270629,13112.611667600002,110.97649746000388,53507.174094480004 2023-07-13,17:50:31.000,194,10977506,14885,0,1689270630,13112.551040810002,111.03993962999812,53507.1112104 2023-07-13,17:50:32.000,194,10977534,15045,0,1689270631,13112.591458670002,111.03993962999812,53507.09723616001 2023-07-13,17:50:33.000,194,10977450,14725,0,1689270632,13112.564513429992,111.1245291899977,53507.15313312 2023-07-13,17:50:34.000,194,10977533,15045,0,1689270633,13112.638612839997,111.16682397000113,53507.18806872001 2023-07-13,17:50:35.000,194,10977510,15165,0,1689270634,13112.625140219992,111.19502048999857,53507.243965680005 2023-07-13,17:50:36.000,194,10977475,15125,0,1689270635,13112.705975939993,111.19502048999857,53507.28588840001 2023-07-13,17:50:37.000,194,10977483,15125,0,1689270636,13112.699239629997,111.24436440000136,53507.22999144 2023-07-13,17:50:38.000,194,10977466,14845,0,1689270637,13112.679030699997,111.22321701000328,53507.22300432 2023-07-13,17:50:39.000,194,10977508,14965,0,1689270638,13112.625140219992,111.27961004999815,53507.243965680005 2023-07-13,17:50:40.000,194,10977487,14765,0,1689270639,13112.658821769997,111.29370831000415,53507.14614600001 2023-07-13,17:50:41.000,194,10977429,14845,0,1689270640,13112.604931289992,111.23026614000264,53507.292875520005 2023-07-13,17:50:42.000,194,10977536,14685,0,1689270641,13112.598194979997,111.2725609199988,53507.26492704001 2023-07-13,17:50:43.000,194,10977467,15285,0,1689270642,13112.524095569992,111.26551178999944,53507.13915888001 2023-07-13,17:50:44.000,194,10977426,14885,0,1689270643,13112.517359259997,111.27961004999815,53507.13915888001 2023-07-13,17:50:45.000,194,10977467,14845,0,1689270644,13112.537568189997,111.25846266000008,53507.20903008 2023-07-13,17:50:46.000,194,10977475,14605,0,1689270645,13112.544304499992,111.23026614000264,53507.29986264 2023-07-13,17:50:47.000,194,10977469,14925,0,1689270646,13112.436523539996,111.26551178999944,53507.16710736001 2023-07-13,17:50:48.000,194,10977431,15005,0,1689270647,13112.409578300001,111.25141353000072,53507.1810816 2023-07-13,17:50:49.000,194,10977442,14765,0,1689270648,13112.355687819996,111.24436440000136,53507.22300432 2023-07-13,17:50:50.000,194,10977465,15125,0,1689270649,13112.30853365,111.23026614000264,53507.195055840006 2023-07-13,17:50:51.000,194,10977430,15125,0,1689270650,13112.24790686,111.20206961999793,53507.16012024 2023-07-13,17:50:52.000,194,10977435,14725,0,1689270651,13112.18728007,111.20206961999793,53507.0413392 2023-07-13,17:50:53.000,194,10977468,14845,0,1689270652,13112.194016379995,111.17387310000049,53507.14614600001 2023-07-13,17:50:54.000,194,10977511,14725,0,1689270653,13112.16707114,111.17387310000049,53507.16710736001 2023-07-13,17:50:55.000,194,10977532,14645,0,1689270654,13112.16033482999,111.1245291899977,53507.1112104 2023-07-13,17:50:56.000,194,10977451,14645,0,1689270655,13112.12665328,111.13157832000434,53507.027364960006 2023-07-13,17:50:57.000,194,10977484,14845,0,1689270656,13112.09970803999,111.0892835400009,53507.006403600004 2023-07-13,17:50:58.000,194,10977461,14925,0,1689270657,13112.06602649,111.00469398000132,53506.95050664001 2023-07-13,17:50:59.000,194,10977497,15165,0,1689270658,13112.133389589995,110.94125180999981,53507.02037784001 2023-07-13,17:51:00.000,194,10977484,14885,0,1689270659,13112.14012589999,110.88485876999766,53506.99242936 2023-07-13,17:51:01.000,194,10977497,14925,0,1689270660,13112.16033482999,110.80026920999808,53506.97845512001 2023-07-13,17:51:02.000,194,10977485,15205,0,1689270661,13112.16033482999,110.76502356000128,53506.97146800001 2023-07-13,17:51:03.000,194,10977466,14845,0,1689270662,13112.28832472,110.6451883500049,53506.957493760005 2023-07-13,17:51:04.000,194,10977529,14885,0,1689270663,13112.234434239996,110.60289357000147,53506.98544224 2023-07-13,17:51:05.000,194,10977480,14765,0,1689270664,13112.24790686,110.52535314000124,53506.87364832 2023-07-13,17:51:06.000,194,10977510,14885,0,1689270665,13112.335478889996,110.44781271000102,53506.88762256 2023-07-13,17:51:07.000,194,10977499,14965,0,1689270666,13112.32874258,110.41256706000422,53506.81076424001 2023-07-13,17:51:08.000,194,10977457,14845,0,1689270667,13112.402841989991,110.34912489000271,53506.88762256 2023-07-13,17:51:09.000,194,10977440,14805,0,1689270668,13112.476941399997,110.25043707000441,53506.89460968 2023-07-13,17:51:10.000,194,10977488,14645,0,1689270669,13112.537568189997,110.1869949000029,53506.94351952 2023-07-13,17:51:11.000,194,10977436,14965,0,1689270670,13112.557777119997,110.13060186000075,53506.83172560001 2023-07-13,17:51:12.000,194,10977462,14645,0,1689270671,13112.591458670002,110.15174924999883,53506.789802880005 2023-07-13,17:51:13.000,194,10977448,14845,0,1689270672,13112.638612839997,110.04601230000117,53506.81775136 2023-07-13,17:51:14.000,194,10977435,14765,0,1689270673,13112.699239629997,110.01781578000373,53506.859674080006 2023-07-13,17:51:15.000,194,10977524,15045,0,1689270674,13112.773339040003,109.96142274000158,53506.8666612 2023-07-13,17:51:16.000,194,10977532,14605,0,1689270675,13112.786811659993,109.91912795999815,53506.81076424001 2023-07-13,17:51:17.000,194,10977448,14885,0,1689270676,13112.854174759988,109.876833180002,53506.88762256 2023-07-13,17:51:18.000,194,10977436,14765,0,1689270677,13112.948483099994,109.83453839999856,53506.92255816 2023-07-13,17:51:19.000,194,10977442,14925,0,1689270678,13112.955219409989,109.79929275000177,53506.88063544001 2023-07-13,17:51:20.000,194,10977446,14845,0,1689270679,13112.975428339989,109.80634188000113,53506.89460968 2023-07-13,17:51:21.000,194,10977512,14685,0,1689270680,13112.975428339989,109.79929275000177,53506.82473848 2023-07-13,17:51:22.000,194,10977468,14765,0,1689270681,13112.982164649999,109.78519449000305,53506.908583920005 2023-07-13,17:51:23.000,194,10977443,15205,0,1689270682,13113.07647298999,109.77814536000369,53506.97845512001 2023-07-13,17:51:24.000,194,10977436,14965,0,1689270683,13113.069736679994,109.71470319000218,53506.99941648001 2023-07-13,17:51:25.000,194,10977424,15005,0,1689270684,13113.083209299999,109.70060493000346,53507.04832632001 2023-07-13,17:51:26.000,194,10977459,14845,0,1689270685,13113.17751763999,109.71470319000218,53507.04832632001 2023-07-13,17:51:27.000,194,10977558,14965,0,1689270686,13113.16404502,109.6935558000041,53506.99242936 2023-07-13,17:51:28.000,194,10977448,14725,0,1689270687,13113.24488074,109.72175232000154,53507.006403600004 2023-07-13,17:51:29.000,194,10977536,14845,0,1689270688,13113.2852986,109.67240840999875,53507.09024904 2023-07-13,17:51:30.000,194,10977404,14805,0,1689270689,13113.34592539,109.71470319000218,53507.125184640005 2023-07-13,17:51:31.000,194,10977473,14805,0,1689270690,13113.39981586999,109.70765406000282,53507.08326192 2023-07-13,17:51:32.000,194,10977428,14805,0,1689270691,13113.4873879,109.70060493000346,53507.08326192 2023-07-13,17:51:33.000,194,10977477,14605,0,1689270692,13113.608641480001,109.67240840999875,53507.18806872001 2023-07-13,17:51:34.000,194,10977469,14605,0,1689270693,13113.649059340001,109.64421189000132,53507.195055840006 2023-07-13,17:51:35.000,194,10977483,14925,0,1689270694,13113.716422439997,109.60896624000452,53507.23697856001 2023-07-13,17:51:36.000,194,10977420,15165,0,1689270695,13113.790521850002,109.53847494000365,53507.27890128 2023-07-13,17:51:37.000,194,10977473,14645,0,1689270696,13113.756840299997,109.57372059000045,53507.22999144 2023-07-13,17:51:38.000,194,10977441,14965,0,1689270697,13113.824203399992,109.51027841999894,53507.20903008 2023-07-13,17:51:39.000,194,10977483,15085,0,1689270698,13113.898302809997,109.46798364000279,53507.27191416 2023-07-13,17:51:40.000,194,10977431,15045,0,1689270699,13113.945456979993,109.47503277000214,53507.341785360004 2023-07-13,17:51:41.000,194,10977431,14965,0,1689270700,13113.958929599998,109.42568885999935,53507.30684976001 2023-07-13,17:51:42.000,194,10977547,14845,0,1689270701,13113.952193290002,109.43978711999807,53507.25793992 2023-07-13,17:51:43.000,194,10977458,14965,0,1689270702,13114.053237939988,109.45388538000407,53507.29986264 2023-07-13,17:51:44.000,194,10977491,15045,0,1689270703,13114.107128419993,109.43978711999807,53507.31383688001 2023-07-13,17:51:45.000,194,10977453,14845,0,1689270704,13114.120601039998,109.46093451000343,53507.362746720006 2023-07-13,17:51:46.000,194,10977470,14685,0,1689270705,13114.120601039998,109.3833940800032,53507.31383688001 2023-07-13,17:51:47.000,194,10977423,14885,0,1689270706,13114.194700449989,109.34814842999913,53507.31383688001 2023-07-13,17:51:48.000,194,10977521,14965,0,1689270707,13114.262063549999,109.43273798999871,53507.48152776001 2023-07-13,17:51:49.000,194,10977439,14925,0,1689270708,13114.35637188999,109.29880452000361,53507.53742472 2023-07-13,17:51:50.000,194,10977446,14805,0,1689270709,13114.309217719994,109.2706079999989,53507.59332168 2023-07-13,17:51:51.000,194,10977513,14685,0,1689270710,13114.289008789994,109.24241148000146,53507.64921864001 2023-07-13,17:51:52.000,194,10977467,14765,0,1689270711,13114.302481409999,109.24241148000146,53507.61428304 2023-07-13,17:51:53.000,194,10977483,14765,0,1689270712,13114.29574509999,109.24241148000146,53507.7051156 2023-07-13,17:51:54.000,194,10977530,15045,0,1689270713,13114.33616295999,109.22126409000339,53507.71210272 2023-07-13,17:51:55.000,194,10977482,14765,0,1689270714,13114.33616295999,109.27765712999826,53507.747038320005 2023-07-13,17:51:56.000,194,10977451,15285,0,1689270715,13114.33616295999,109.21421496000403,53507.75402544 2023-07-13,17:51:57.000,194,10977452,14965,0,1689270716,13114.369844509994,109.10847800999909,53507.82389664 2023-07-13,17:51:58.000,194,10977479,15045,0,1689270717,13114.470889159995,109.12962540000444,53507.80293528 2023-07-13,17:51:59.000,194,10977486,15165,0,1689270718,13114.52477964,109.11552713999845,53507.865819360006 2023-07-13,17:52:00.000,194,10977469,15125,0,1689270719,13114.49783439999,109.09437975000037,53507.90075496 2023-07-13,17:52:01.000,194,10977458,15245,0,1689270720,13114.48436178,109.0238884499995,53507.88678072001 2023-07-13,17:52:02.000,194,10977498,14925,0,1689270721,13114.54498857,108.9252006300012,53507.97761328001 2023-07-13,17:52:03.000,194,10977494,14845,0,1689270722,13114.592142739995,108.93929888999992,53508.02652312001 2023-07-13,17:52:04.000,194,10977537,14525,0,1689270723,13114.5651975,108.88290584999777,53508.04049736 2023-07-13,17:52:05.000,194,10977544,15125,0,1689270724,13114.571933809995,108.84061107000161,53508.012548880004 2023-07-13,17:52:06.000,194,10977463,15245,0,1689270725,13114.51804332999,108.8265128100029,53507.97761328001 2023-07-13,17:52:07.000,194,10977485,15005,0,1689270726,13114.531515949995,108.77011977000075,53507.9496648 2023-07-13,17:52:08.000,194,10977508,14965,0,1689270727,13114.46415285,108.76307064000139,53507.914729200005 2023-07-13,17:52:09.000,194,10977506,14805,0,1689270728,13114.42373499,108.72077585999796,53508.012548880004 2023-07-13,17:52:10.000,194,10977506,14845,0,1689270729,13114.491098089995,108.65733369000372,53508.05447160001 2023-07-13,17:52:11.000,194,10977439,14845,0,1689270730,13114.44394392,108.54454760999943,53508.0894072 2023-07-13,17:52:12.000,194,10977447,14765,0,1689270731,13114.42373499,108.53749848000007,53508.04049736 2023-07-13,17:52:13.000,194,10977477,15285,0,1689270732,13114.42373499,108.45995804999984,53508.09639432 2023-07-13,17:52:14.000,194,10977477,14965,0,1689270733,13114.52477964,108.3683193600009,53508.15229128001 2023-07-13,17:52:15.000,194,10977428,14885,0,1689270734,13114.45741653999,108.26963154000259,53508.13831704 2023-07-13,17:52:16.000,194,10977491,14925,0,1689270735,13114.40352606,108.19914024000173,53508.11036856 2023-07-13,17:52:17.000,194,10977517,14885,0,1689270736,13114.45741653999,108.04405938000127,53508.201201120006 2023-07-13,17:52:18.000,194,10977522,15085,0,1689270737,13114.46415285,108.0229119900032,53508.21517536 2023-07-13,17:52:19.000,194,10977414,14725,0,1689270738,13114.470889159995,107.96651895000105,53508.18722688 2023-07-13,17:52:20.000,194,10977452,14845,0,1689270739,13114.59887904999,107.8748802600021,53508.29203368001 2023-07-13,17:52:21.000,194,10977438,14525,0,1689270740,13114.57867011999,107.82553634999931,53508.30600792 2023-07-13,17:52:22.000,194,10977448,15125,0,1689270741,13114.66624215,107.7620941799978,53508.2640852 2023-07-13,17:52:23.000,194,10977514,14765,0,1689270742,13114.70666001,107.74799591999908,53508.34094352001 2023-07-13,17:52:24.000,194,10977450,14805,0,1689270743,13114.753814179996,107.69865201000357,53508.32696928 2023-07-13,17:52:25.000,194,10977526,14925,0,1689270744,13114.787495730001,107.74094678999973,53508.368892000006 2023-07-13,17:52:26.000,194,10977399,15045,0,1689270745,13114.875067759996,107.68455375000485,53508.35491776 2023-07-13,17:52:27.000,194,10977474,14925,0,1689270746,13114.814440969996,107.55766941000184,53508.41081472001 2023-07-13,17:52:28.000,194,10977502,15045,0,1689270747,13114.868331450001,107.60701332000463,53508.45972456001 2023-07-13,17:52:29.000,194,10977514,14885,0,1689270748,13114.895276689997,107.48717811000097,53508.57151848 2023-07-13,17:52:30.000,194,10977418,14805,0,1689270749,13114.955903479997,107.48717811000097,53508.57151848 2023-07-13,17:52:31.000,194,10977468,14965,0,1689270750,13114.949167170002,107.4166868100001,53508.55055712 2023-07-13,17:52:32.000,194,10977557,14885,0,1689270751,13114.888540380001,107.4166868100001,53508.466711680005 2023-07-13,17:52:33.000,194,10977455,14845,0,1689270752,13114.935694549997,107.39553942000202,53508.4736988 2023-07-13,17:52:34.000,194,10977474,15005,0,1689270753,13114.962639789992,107.33914637999987,53508.55055712 2023-07-13,17:52:35.000,194,10977510,14965,0,1689270754,13114.928958240002,107.32504812000116,53508.57850560001 2023-07-13,17:52:36.000,194,10977419,14685,0,1689270755,13114.942430859992,107.32504812000116,53508.57850560001 2023-07-13,17:52:37.000,194,10977406,15045,0,1689270756,13114.949167170002,107.24045856000157,53508.64837680001 2023-07-13,17:52:38.000,194,10977466,14805,0,1689270757,13115.056948129997,107.22636030000285,53508.73222224 2023-07-13,17:52:39.000,194,10977459,15165,0,1689270758,13115.083893369992,107.24045856000157,53508.71126088 2023-07-13,17:52:40.000,194,10977460,15085,0,1689270759,13115.077157059997,107.19111464999878,53508.72523512001 2023-07-13,17:52:41.000,194,10977459,14925,0,1689270760,13115.043475509992,107.19111464999878,53508.69728664001 2023-07-13,17:52:42.000,194,10977513,14925,0,1689270761,13115.110838610002,107.19111464999878,53508.67632528001 2023-07-13,17:52:43.000,194,10977467,14845,0,1689270762,13115.151256470002,107.14881987000263,53508.77414496001 2023-07-13,17:52:44.000,194,10977464,14845,0,1689270763,13115.205146949993,107.14881987000263,53508.83702904 2023-07-13,17:52:45.000,194,10977501,15165,0,1689270764,13115.178201709998,107.12062334999791,53508.88593888 2023-07-13,17:52:46.000,194,10977481,14565,0,1689270765,13115.218619569998,107.14177074000327,53508.920874480005 2023-07-13,17:52:47.000,194,10977462,15005,0,1689270766,13115.131047540002,107.12767248000455,53508.87895176 2023-07-13,17:52:48.000,194,10977492,14685,0,1689270767,13115.151256470002,107.14177074000327,53508.91388736001 2023-07-13,17:52:49.000,194,10977412,14565,0,1689270768,13115.137783849998,107.1699672600007,53508.96279720001 2023-07-13,17:52:50.000,194,10977475,14725,0,1689270769,13115.124311229993,107.11357421999855,53508.94882296 2023-07-13,17:52:51.000,194,10977459,14765,0,1689270770,13115.090629680002,107.0712794400024,53508.969784320005 2023-07-13,17:52:52.000,194,10977525,14925,0,1689270771,13115.124311229993,107.09242683000048,53508.969784320005 2023-07-13,17:52:53.000,194,10977489,15045,0,1689270772,13115.184938019993,107.02193552999961,53509.10952672001 2023-07-13,17:52:54.000,194,10977544,14845,0,1689270773,13115.245564809993,107.04308291999769,53509.03266840001 2023-07-13,17:52:55.000,194,10977436,14885,0,1689270774,13115.225355879993,107.0712794400024,53508.99074568001 2023-07-13,17:52:56.000,194,10977512,15045,0,1689270775,13115.191674330003,106.9725916200041,53509.00471992 2023-07-13,17:52:57.000,194,10977441,14845,0,1689270776,13115.198410639998,107.00783727000089,53508.97677144 2023-07-13,17:52:58.000,194,10977493,15005,0,1689270777,13115.157992779998,106.97964075000345,53509.05362976 2023-07-13,17:52:59.000,194,10977423,14685,0,1689270778,13115.218619569998,107.09242683000048,53509.12350096 2023-07-13,17:53:00.000,194,10977442,14965,0,1689270779,13115.245564809993,107.07832857000176,53509.10952672001 2023-07-13,17:53:01.000,194,10977355,14725,0,1689270780,13115.184938019993,107.09947595999984,53509.17939792001 2023-07-13,17:53:02.000,194,10977388,14685,0,1689270781,13115.225355879993,107.12767248000455,53509.137475200005 2023-07-13,17:53:03.000,194,10977466,14845,0,1689270782,13115.198410639998,107.14881987000263,53509.17939792001 2023-07-13,17:53:04.000,194,10977490,14965,0,1689270783,13115.151256470002,107.2193111700035,53509.15843656001 2023-07-13,17:53:05.000,194,10977599,14645,0,1689270784,13115.124311229993,107.31094986000244,53509.22830776001 2023-07-13,17:53:06.000,194,10977443,15005,0,1689270785,13115.030002890002,107.31094986000244,53509.19337216 2023-07-13,17:53:07.000,194,10977447,15125,0,1689270786,13114.935694549997,107.3179989900018,53509.22830776001 2023-07-13,17:53:08.000,194,10977506,14765,0,1689270787,13114.949167170002,107.34619550999923,53509.29119184 2023-07-13,17:53:09.000,194,10977469,15125,0,1689270788,13114.881804069992,107.33914637999987,53509.36106304 2023-07-13,17:53:10.000,194,10977460,14685,0,1689270789,13114.848122520001,107.32504812000116,53509.43093424 2023-07-13,17:53:11.000,194,10977418,14685,0,1689270790,13114.774023109996,107.40258855000138,53509.29817896001 2023-07-13,17:53:12.000,194,10977567,14805,0,1689270791,13114.713396319996,107.40258855000138,53509.354075920004 2023-07-13,17:53:13.000,194,10977503,15005,0,1689270792,13114.592142739995,107.46603072000289,53509.38901152 2023-07-13,17:53:14.000,194,10977535,14805,0,1689270793,13114.592142739995,107.48717811000097,53509.33311456 2023-07-13,17:53:15.000,194,10977541,14805,0,1689270794,13114.52477964,107.5294728900044,53509.36106304 2023-07-13,17:53:16.000,194,10977438,14925,0,1689270795,13114.53825225999,107.59996418999799,53509.31914032001 2023-07-13,17:53:17.000,194,10977479,14645,0,1689270796,13114.511307019995,107.6634063599995,53509.33311456 2023-07-13,17:53:18.000,194,10977414,14645,0,1689270797,13114.52477964,107.64930810000078,53509.34708880001 2023-07-13,17:53:19.000,194,10977519,14965,0,1689270798,13114.44394392,107.80438896000123,53509.3820244 2023-07-13,17:53:20.000,194,10977407,14605,0,1689270799,13114.3631082,107.79029070000252,53509.31914032001 2023-07-13,17:53:21.000,194,10977440,14765,0,1689270800,13114.349635579994,107.80438896000123,53509.27023048 2023-07-13,17:53:22.000,194,10977465,15085,0,1689270801,13114.289008789994,107.90307677999954,53509.28420472 2023-07-13,17:53:23.000,194,10977424,14845,0,1689270802,13114.262063549999,107.93127330000425,53509.305166080005 2023-07-13,17:53:24.000,194,10977441,14685,0,1689270803,13114.221645689999,107.9101259099989,53509.29817896001 2023-07-13,17:53:25.000,194,10977477,14805,0,1689270804,13114.181227829999,107.98766633999912,53509.36805016001 2023-07-13,17:53:26.000,194,10977455,14805,0,1689270805,13114.107128419993,107.99471546999848,53509.21433352 2023-07-13,17:53:27.000,194,10977418,14725,0,1689270806,13114.019556389998,108.06520676999935,53509.22830776001 2023-07-13,17:53:28.000,194,10977514,14925,0,1689270807,13113.931984360002,108.07225589999871,53509.09555248 2023-07-13,17:53:29.000,194,10977484,15045,0,1689270808,13113.958929599998,108.06520676999935,53509.17939792001 2023-07-13,17:53:30.000,194,10977492,15085,0,1689270809,13113.985874839993,108.13569807000022,53509.17939792001 2023-07-13,17:53:31.000,194,10977458,15005,0,1689270810,13113.817467089997,108.16389458999765,53509.088565360005 2023-07-13,17:53:32.000,194,10977477,14725,0,1689270811,13113.817467089997,108.21323850000044,53509.14446232 2023-07-13,17:53:33.000,194,10977448,14525,0,1689270812,13113.770312920002,108.20618937000108,53509.137475200005 2023-07-13,17:53:34.000,194,10977526,14805,0,1689270813,13113.676004579997,108.27668067000195,53509.186385040004 2023-07-13,17:53:35.000,194,10977503,14485,0,1689270814,13113.628850410001,108.34012284000346,53509.137475200005 2023-07-13,17:53:36.000,194,10977454,15005,0,1689270815,13113.534542069996,108.41766327000369,53509.11651384 2023-07-13,17:53:37.000,194,10977556,14805,0,1689270816,13113.521069449991,108.42471240000305,53509.08157824001 2023-07-13,17:53:38.000,194,10977452,14725,0,1689270817,13113.4873879,108.44585979000112,53509.1025396 2023-07-13,17:53:39.000,194,10977461,14605,0,1689270818,13113.44697004,108.52340022000135,53509.07459112 2023-07-13,17:53:40.000,194,10977507,14445,0,1689270819,13113.44697004,108.56569500000478,53509.06061688001 2023-07-13,17:53:41.000,194,10977449,14805,0,1689270820,13113.35939800999,108.63618629999837,53509.067604 2023-07-13,17:53:42.000,194,10977396,14925,0,1689270821,13113.29877121999,108.62208803999965,53509.11651384 2023-07-13,17:53:43.000,194,10977449,15085,0,1689270822,13113.16404502,108.69257934000052,53509.067604 2023-07-13,17:53:44.000,194,10977487,15005,0,1689270823,13113.089945609994,108.73487412000395,53509.04664264 2023-07-13,17:53:45.000,194,10977478,14765,0,1689270824,13113.022582509999,108.7137267299986,53509.08157824001 2023-07-13,17:53:46.000,194,10977381,15045,0,1689270825,13112.908065239993,108.78421802999947,53509.00471992 2023-07-13,17:53:47.000,194,10977481,14845,0,1689270826,13112.820493209998,108.76307064000139,53508.94882296 2023-07-13,17:53:48.000,194,10977426,14605,0,1689270827,13112.847438449993,108.70667759999924,53509.03266840001 2023-07-13,17:53:49.000,194,10977467,14765,0,1689270828,13112.773339040003,108.73487412000395,53509.05362976 2023-07-13,17:53:50.000,194,10977499,14725,0,1689270829,13112.766602729993,108.76307064000139,53509.039655520006 2023-07-13,17:53:51.000,194,10977527,14885,0,1689270830,13112.577986049997,108.8265128100029,53508.969784320005 2023-07-13,17:53:52.000,194,10977534,15005,0,1689270831,13112.443259849992,109.06618323000293,53509.067604 2023-07-13,17:53:53.000,194,10977543,14845,0,1689270832,13112.30853365,109.41863973,53509.31914032001 2023-07-13,17:53:54.000,194,10977478,14765,0,1689270833,13112.315269959996,109.45388538000407,53509.354075920004 2023-07-13,17:53:55.000,194,10977390,14845,0,1689270834,13112.32874258,109.5314258100043,53509.33311456 2023-07-13,17:53:56.000,194,10977490,15045,0,1689270835,13112.322006269991,109.58076971999981,53509.33311456 2023-07-13,17:53:57.000,194,10977434,15045,0,1689270836,13112.295061029996,109.55257320000237,53509.36106304 2023-07-13,17:53:58.000,194,10977464,14765,0,1689270837,13112.28832472,109.55962233000173,53509.3820244 2023-07-13,17:53:59.000,194,10977428,14605,0,1689270838,13112.18054375999,109.61601537000388,53509.20035928001 2023-07-13,17:54:00.000,194,10977471,14805,0,1689270839,13112.153598519995,109.60896624000452,53509.23529488 2023-07-13,17:54:01.000,194,10977517,14765,0,1689270840,13112.0053997,109.62306450000324,53509.22830776001 2023-07-13,17:54:02.000,194,10977469,14645,0,1689270841,13111.951509219994,109.54552407000301,53509.12350096 2023-07-13,17:54:03.000,194,10977448,14845,0,1689270842,13111.87740980999,109.58076971999981,53509.20035928001 2023-07-13,17:54:04.000,194,10977439,14885,0,1689270843,13111.803310399999,109.54552407000301,53509.10952672001 2023-07-13,17:54:05.000,194,10977391,14885,0,1689270844,13111.641638959998,109.53847494000365,53509.16542368 2023-07-13,17:54:06.000,194,10977483,14845,0,1689270845,13111.513649070002,109.58076971999981,53509.067604 2023-07-13,17:54:07.000,194,10977510,14605,0,1689270846,13111.378922869997,109.5173275499983,53509.03266840001 2023-07-13,17:54:08.000,194,10977480,14845,0,1689270847,13111.04884368,107.61406245000398,53510.25541440001 2023-07-13,17:54:09.000,194,10977543,15005,0,1689270848,13110.462784709998,109.86978405000264,53509.85016144001 2023-07-13,17:54:10.000,194,10977439,14965,0,1689270849,13110.402157919998,110.78617094999936,53509.878109920006 2023-07-13,17:54:11.000,194,10977439,14845,0,1689270850,13111.92456398,109.99666838999838,53510.26938864 2023-07-13,17:54:12.000,194,10977475,14925,0,1689270851,13112.05929017999,110.01076665000437,53510.262401520005 2023-07-13,17:54:13.000,194,10977481,14845,0,1689270852,13111.96498184,110.01781578000373,53510.29733712 2023-07-13,17:54:14.000,194,10977470,14565,0,1689270853,13112.382633059991,110.17994577000354,53510.77246128 2023-07-13,17:54:15.000,194,10977470,14485,0,1689270854,13112.921537859998,109.92617709000478,53510.814384000005 2023-07-13,17:54:16.000,194,10977437,14765,0,1689270855,13112.833965829988,109.96142274000158,53510.75848704001 2023-07-13,17:54:17.000,194,10977434,14845,0,1689270856,13112.732921180002,110.00371751999774,53510.7445128 2023-07-13,17:54:18.000,194,10977460,15005,0,1689270857,13112.712712250002,110.0742088199986,53510.695602960004 2023-07-13,17:54:19.000,194,10977559,14685,0,1689270858,13112.699239629997,110.06715968999924,53510.79342264 2023-07-13,17:54:20.000,194,10977547,14845,0,1689270859,13112.692503320002,110.06011055999988,53510.7445128 2023-07-13,17:54:21.000,194,10977526,14965,0,1689270860,13112.530831880002,110.14470011999947,53510.716564320006 2023-07-13,17:54:22.000,194,10977520,15045,0,1689270861,13112.423050919992,110.14470011999947,53510.63271888 2023-07-13,17:54:23.000,194,10977454,15205,0,1689270862,13112.429787230001,110.13060186000075,53510.70259008 2023-07-13,17:54:24.000,194,10977459,14925,0,1689270863,13112.375896749996,110.14470011999947,53510.6047704 2023-07-13,17:54:25.000,194,10977418,14805,0,1689270864,13112.342215199991,110.14470011999947,53510.56284768 2023-07-13,17:54:26.000,194,10977493,14885,0,1689270865,13112.281588409991,110.19404403000226,53510.57682192 2023-07-13,17:54:27.000,194,10977530,14605,0,1689270866,13112.18728007,110.20814229000098,53510.48598936 2023-07-13,17:54:28.000,194,10977458,14885,0,1689270867,13112.214225309996,110.26453533000313,53510.50695072 2023-07-13,17:54:29.000,194,10977525,14725,0,1689270868,13112.22096161999,110.29978097999992,53510.54188632001 2023-07-13,17:54:30.000,194,10977480,14845,0,1689270869,13112.16707114,110.30683010999928,53510.52092496001 2023-07-13,17:54:31.000,194,10977547,14805,0,1689270870,13112.12665328,110.335026630004,53510.57682192 2023-07-13,17:54:32.000,194,10977468,14925,0,1689270871,13112.01887231999,110.42666532000294,53510.45105376001 2023-07-13,17:54:33.000,194,10977486,14845,0,1689270872,13112.032344939995,110.41961619000358,53510.37419544001 2023-07-13,17:54:34.000,194,10977449,14685,0,1689270873,13112.052553869995,110.48305835999781,53510.42310528001 2023-07-13,17:54:35.000,194,10977533,14885,0,1689270874,13112.01887231999,110.49010749000445,53510.40913104 2023-07-13,17:54:36.000,194,10977556,15045,0,1689270875,13111.97845445999,110.57469705000403,53510.381182560006 2023-07-13,17:54:37.000,194,10977496,15045,0,1689270876,13111.92456398,110.57469705000403,53510.325285599996 2023-07-13,17:54:38.000,194,10977485,14885,0,1689270877,13111.89761873999,110.6310900899989,53510.41611816 2023-07-13,17:54:39.000,194,10977402,14845,0,1689270878,13111.810046709994,110.67338487000234,53510.36720832 2023-07-13,17:54:40.000,194,10977499,14725,0,1689270879,13111.722474679998,110.75092530000256,53510.25541440001 2023-07-13,17:54:41.000,194,10977546,15125,0,1689270880,13111.567539549993,110.80731834000471,53510.20650456001 2023-07-13,17:54:42.000,194,10977459,15165,0,1689270881,13111.500176449998,110.81436747000407,53510.17855608 2023-07-13,17:54:43.000,194,10977455,15005,0,1689270882,13111.466494899993,110.8919079000043,53510.192530320004 2023-07-13,17:54:44.000,194,10977454,14605,0,1689270883,13111.473231210002,110.8919079000043,53510.24842728 2023-07-13,17:54:45.000,194,10977542,14925,0,1689270884,13111.432813350002,110.96944833000452,53510.192530320004 2023-07-13,17:54:46.000,194,10977550,14685,0,1689270885,13111.385659179992,110.9905957200026,53510.16458184001 2023-07-13,17:54:47.000,194,10977525,15045,0,1689270886,13111.311559770002,110.99764485000196,53510.10169776 2023-07-13,17:54:48.000,194,10977456,14885,0,1689270887,13111.325032389992,111.10338179999962,53510.10868488 2023-07-13,17:54:49.000,194,10977432,14725,0,1689270888,13111.345241319992,111.06108702000347,53510.1506076 2023-07-13,17:54:50.000,194,10977411,14725,0,1689270889,13111.271141910001,111.09633267000027,53510.08772352001 2023-07-13,17:54:51.000,194,10977504,14725,0,1689270890,13111.176833569996,111.1386274500037,53509.96894248001 2023-07-13,17:54:52.000,194,10977538,14925,0,1689270891,13111.210515120001,111.11043092999898,53509.99689096001 2023-07-13,17:54:53.000,194,10977480,14485,0,1689270892,13111.244196669992,111.04698876000475,53510.024839440004 2023-07-13,17:54:54.000,194,10977398,14765,0,1689270893,13111.244196669992,111.08223441000155,53510.045800800006 2023-07-13,17:54:55.000,194,10977485,14965,0,1689270894,13111.217251429996,111.1386274500037,53509.975929600005 2023-07-13,17:54:56.000,194,10977500,14765,0,1689270895,13111.176833569996,111.18092222999985,53509.89907128001 2023-07-13,17:54:57.000,194,10977478,14885,0,1689270896,13111.244196669992,111.22321701000328,53509.96195536 2023-07-13,17:54:58.000,194,10977478,14765,0,1689270897,13111.358713939997,111.22321701000328,53509.9060584 2023-07-13,17:54:59.000,194,10977479,14565,0,1689270898,13111.405868109992,111.30780657000287,53509.96195536 2023-07-13,17:55:00.000,194,10977478,14845,0,1689270899,13111.453022280002,111.35010134999902,53509.8361872 2023-07-13,17:55:01.000,194,10977454,14725,0,1689270900,13111.439549659997,111.34305221999966,53509.92003264001 2023-07-13,17:55:02.000,194,10977495,14965,0,1689270901,13111.432813350002,111.42059264999989,53509.88509704 2023-07-13,17:55:03.000,194,10977436,14925,0,1689270902,13111.399131799997,111.50518220999948,53509.91304552 2023-07-13,17:55:04.000,194,10977473,14645,0,1689270903,13111.345241319992,111.5192804699982,53509.927019760005 2023-07-13,17:55:05.000,194,10977409,14885,0,1689270904,13111.304823459992,111.53337873000419,53509.85016144001 2023-07-13,17:55:06.000,194,10977472,14685,0,1689270905,13111.217251429996,111.61796829000377,53509.77330312 2023-07-13,17:55:07.000,194,10977386,14725,0,1689270906,13111.170097260001,111.59682089999842,53509.808238720005 2023-07-13,17:55:08.000,194,10977475,14925,0,1689270907,13111.284614529992,111.681410459998,53509.89208416 2023-07-13,17:55:09.000,194,10977486,14685,0,1689270908,13111.217251429996,111.60387002999778,53509.878109920006 2023-07-13,17:55:10.000,194,10977404,15005,0,1689270909,13111.250932980001,111.65321394000057,53509.88509704 2023-07-13,17:55:11.000,194,10977495,14765,0,1689270910,13111.176833569996,111.63911568000185,53509.80125160001 2023-07-13,17:55:12.000,194,10977467,14885,0,1689270911,13111.197042499996,111.66731219999929,53509.857148560004 2023-07-13,17:55:13.000,194,10977487,14925,0,1689270912,13111.203778809991,111.64616481000121,53509.87112280001 2023-07-13,17:55:14.000,194,10977438,15245,0,1689270913,13111.237460359996,111.72370524000144,53509.87112280001 2023-07-13,17:55:15.000,194,10977443,15085,0,1689270914,13111.331768700002,111.73780350000015,53509.808238720005 2023-07-13,17:55:16.000,194,10977446,14765,0,1689270915,13111.291350840002,111.7307543700008,53509.857148560004 2023-07-13,17:55:17.000,194,10977455,14885,0,1689270916,13111.304823459992,111.77304915000423,53509.95496824 2023-07-13,17:55:18.000,194,10977513,14965,0,1689270917,13111.385659179992,111.78714741000294,53509.975929600005 2023-07-13,17:55:19.000,194,10977490,14845,0,1689270918,13111.331768700002,111.7941965400023,53509.93400688 2023-07-13,17:55:20.000,194,10977437,14525,0,1689270919,13111.426077039992,111.80829480000102,53509.92003264001 2023-07-13,17:55:21.000,194,10977478,14965,0,1689270920,13111.365450249992,111.87173697000253,53509.89907128001 2023-07-13,17:55:22.000,194,10977455,14685,0,1689270921,13111.298087149997,111.92108087999804,53509.91304552 2023-07-13,17:55:23.000,194,10977519,14805,0,1689270922,13111.318296079997,111.92108087999804,53509.88509704 2023-07-13,17:55:24.000,194,10977441,14805,0,1689270923,13111.325032389992,111.97042479000083,53509.975929600005 2023-07-13,17:55:25.000,194,10977402,14965,0,1689270924,13111.325032389992,112.03386696000234,53509.99689096001 2023-07-13,17:55:26.000,194,10977526,15005,0,1689270925,13111.257669289997,112.09026000000449,53509.96195536 2023-07-13,17:55:27.000,194,10977430,15085,0,1689270926,13111.170097260001,112.13255478000065,53509.975929600005 2023-07-13,17:55:28.000,194,10977442,14845,0,1689270927,13111.102734159991,112.18189869000344,53509.927019760005 2023-07-13,17:55:29.000,194,10977531,14685,0,1689270928,13111.08926154,112.21009521000087,53510.045800800006 2023-07-13,17:55:30.000,194,10977566,14765,0,1689270929,13111.075788919996,112.25943912000366,53510.01785232001 2023-07-13,17:55:31.000,194,10977488,14845,0,1689270930,13110.94106271999,112.22419346999959,53509.91304552 2023-07-13,17:55:32.000,194,10977570,14725,0,1689270931,13110.92085378999,112.23829172999831,53509.99689096001 2023-07-13,17:55:33.000,194,10977451,14885,0,1689270932,13110.96127164999,112.18189869000344,53510.03182656 2023-07-13,17:55:34.000,194,10977474,14925,0,1689270933,13110.914117479995,112.23124259999895,53510.094710640005 2023-07-13,17:55:35.000,194,10977518,14645,0,1689270934,13110.88043592999,112.16780043000472,53510.03881368001 2023-07-13,17:55:36.000,194,10977451,14965,0,1689270935,13110.82654545,112.13255478000065,53509.927019760005 2023-07-13,17:55:37.000,194,10977449,14845,0,1689270936,13110.752446039995,112.11140739000257,53509.89208416 2023-07-13,17:55:38.000,194,10977439,14885,0,1689270937,13110.772654969995,112.13960391,53509.88509704 2023-07-13,17:55:39.000,194,10977503,14685,0,1689270938,13110.75918234999,112.09730913000385,53509.87112280001 2023-07-13,17:55:40.000,194,10977470,15085,0,1689270939,13110.82654545,112.13255478000065,53509.857148560004 2023-07-13,17:55:41.000,194,10977578,14765,0,1689270940,13110.74570973,112.12550565000129,53509.87112280001 2023-07-13,17:55:42.000,194,10977453,14845,0,1689270941,13110.712028179994,112.13255478000065,53509.878109920006 2023-07-13,17:55:43.000,194,10977479,14765,0,1689270942,13110.772654969995,112.17484956000408,53509.96894248001 2023-07-13,17:55:44.000,194,10977485,14725,0,1689270943,13110.732237109994,112.20304608000151,53509.88509704 2023-07-13,17:55:45.000,194,10977420,14685,0,1689270944,13110.78612759,112.25943912000366,53509.98291672 2023-07-13,17:55:46.000,194,10977439,14725,0,1689270945,13110.69855555999,112.30173389999982,53509.857148560004 2023-07-13,17:55:47.000,194,10977515,14565,0,1689270946,13110.691819249994,112.37222520000068,53509.93400688 2023-07-13,17:55:48.000,194,10977455,14885,0,1689270947,13110.732237109994,112.32993042000453,53510.01785232001 2023-07-13,17:55:49.000,194,10977535,14765,0,1689270948,13110.75918234999,112.39337258999876,53509.95496824 2023-07-13,17:55:50.000,194,10977459,14765,0,1689270949,13110.70529187,112.44976563000091,53509.98291672 2023-07-13,17:55:51.000,194,10977500,14525,0,1689270950,13110.584038289999,112.49206041000434,53509.84317432 2023-07-13,17:55:52.000,194,10977530,15045,0,1689270951,13110.503202569998,112.49206041000434,53509.927019760005 2023-07-13,17:55:53.000,194,10977473,14685,0,1689270952,13110.530147809994,112.57664997000393,53509.98291672 2023-07-13,17:55:54.000,194,10977510,15005,0,1689270953,13110.435839469988,112.59074823000265,53509.8361872 2023-07-13,17:55:55.000,194,10977423,14725,0,1689270954,13110.429103159993,112.66123953000351,53509.95496824 2023-07-13,17:55:56.000,194,10977435,15125,0,1689270955,13110.408894229993,112.61189562000072,53509.927019760005 2023-07-13,17:55:57.000,194,10977442,14645,0,1689270956,13110.348267439993,112.65419040000415,53509.93400688 2023-07-13,17:55:58.000,194,10977436,14845,0,1689270957,13110.395421609988,112.58369910000329,53509.89907128001 2023-07-13,17:55:59.000,194,10977435,14685,0,1689270958,13110.361740059998,112.65419040000415,53510.0108652 2023-07-13,17:56:00.000,194,10977391,14525,0,1689270959,13110.395421609988,112.62599387999944,53510.00387808 2023-07-13,17:56:01.000,194,10977453,14885,0,1689270960,13110.341531129998,112.65419040000415,53510.03182656 2023-07-13,17:56:02.000,194,10977456,15205,0,1689270961,13110.328058509993,112.61894475000008,53509.96195536 2023-07-13,17:56:03.000,194,10977533,14525,0,1689270962,13110.442575779998,112.66828866000287,53509.975929600005 2023-07-13,17:56:04.000,194,10977478,14485,0,1689270963,13110.469521019993,112.66828866000287,53510.13663336001 2023-07-13,17:56:15.000,194,10977501,14845,0,1689270974,13110.584038289999,113.37320166000427,53510.12265912 2023-07-13,17:56:16.000,194,10977453,14565,0,1689270975,13110.456048399989,113.42254556999978,53510.12265912 2023-07-13,17:56:17.000,194,10977541,14525,0,1689270976,13110.469521019993,113.46484035000321,53510.1506076 2023-07-13,17:56:18.000,194,10977449,15045,0,1689270977,13110.462784709998,113.52123338999809,53510.17855608 2023-07-13,17:56:19.000,194,10977493,14765,0,1689270978,13110.422366849998,113.59877381999831,53510.11567200001 2023-07-13,17:56:20.000,194,10977495,14605,0,1689270979,13110.422366849998,113.60582294999767,53510.08772352001 2023-07-13,17:56:21.000,194,10977472,14925,0,1689270980,13110.402157919998,113.70451077000325,53510.17156896 2023-07-13,17:56:22.000,194,10977492,14725,0,1689270981,13110.442575779998,113.78910033000284,53510.24144016 2023-07-13,17:56:23.000,194,10977508,14525,0,1689270982,13110.388685299993,113.831395109999,53510.22746592 2023-07-13,17:56:24.000,194,10977470,14805,0,1689270983,13110.368476369993,113.90188640999986,53510.18554320001 2023-07-13,17:56:25.000,194,10977513,14765,0,1689270984,13110.375212679988,114.00057422999816,53510.19951744 2023-07-13,17:56:26.000,194,10977446,14565,0,1689270985,13110.348267439993,113.97237771000073,53510.20650456001 2023-07-13,17:56:27.000,194,10977398,14525,0,1689270986,13110.395421609988,114.07811465999839,53510.23445304001 2023-07-13,17:56:28.000,194,10977460,14965,0,1689270987,13110.442575779998,114.12745857000118,53510.27637576 2023-07-13,17:56:29.000,194,10977460,14845,0,1689270988,13110.442575779998,114.16975335000461,53510.23445304001 2023-07-13,17:56:30.000,194,10977477,14685,0,1689270989,13110.422366849998,114.20499900000141,53510.26938864 2023-07-13,17:56:31.000,194,10977406,14525,0,1689270990,13110.422366849998,114.2543429100042,53510.26938864 2023-07-13,17:56:32.000,194,10977489,15045,0,1689270991,13110.442575779998,114.21909726000013,53510.22746592 2023-07-13,17:56:33.000,194,10977422,14725,0,1689270992,13110.449312089993,114.24729378000484,53510.17855608 2023-07-13,17:56:34.000,194,10977483,14845,0,1689270993,13110.496466259989,114.2543429100042,53510.19951744 2023-07-13,17:56:35.000,194,10977438,14685,0,1689270994,13110.482993639998,114.31073594999907,53510.213491680006 2023-07-13,17:56:36.000,194,10977516,14725,0,1689270995,13110.489729949993,114.26139204000356,53510.26938864 2023-07-13,17:56:37.000,194,10977529,15005,0,1689270996,13110.530147809994,114.18385161000333,53510.33925984 2023-07-13,17:56:38.000,194,10977519,15165,0,1689270997,13110.604247219999,114.22614638999949,53510.38816968 2023-07-13,17:56:39.000,194,10977474,14925,0,1689270998,13110.590774599994,114.23319551999884,53510.36720832 2023-07-13,17:56:40.000,194,10977503,14965,0,1689270999,13110.644665079999,114.23319551999884,53510.381182560006 2023-07-13,17:56:41.000,194,10977509,14765,0,1689271000,13110.557093049989,114.28253943000163,53510.31829848 2023-07-13,17:56:42.000,194,10977507,14845,0,1689271001,13110.563829359999,114.33893247000378,53510.325285599996 2023-07-13,17:56:43.000,194,10977482,14685,0,1689271002,13110.712028179994,114.31778507999843,53510.44406664 2023-07-13,17:56:44.000,194,10977446,15125,0,1689271003,13110.651401389994,114.33893247000378,53510.3951568 2023-07-13,17:56:45.000,194,10977508,14805,0,1689271004,13110.75918234999,114.43057116000273,53510.52092496001 2023-07-13,17:56:46.000,194,10977530,14805,0,1689271005,13110.74570973,114.43762029000209,53510.44406664 2023-07-13,17:56:47.000,194,10977435,14725,0,1689271006,13110.74570973,114.52925898000103,53510.479002240005 2023-07-13,17:56:48.000,194,10977447,14765,0,1689271007,13110.7255008,114.53630811000039,53510.3951568 2023-07-13,17:56:49.000,194,10977478,14765,0,1689271008,13110.752446039995,114.60679941000126,53510.45105376001 2023-07-13,17:56:50.000,194,10977459,14525,0,1689271009,13110.813072829995,114.57155376000446,53510.50695072 2023-07-13,17:56:51.000,194,10977485,14685,0,1689271010,13110.772654969995,114.67729071000213,53510.56284768 2023-07-13,17:56:52.000,194,10977474,14525,0,1689271011,13110.7255008,114.67024158000277,53510.51393784 2023-07-13,17:56:53.000,194,10977403,14725,0,1689271012,13110.74570973,114.6349959299987,53510.54188632001 2023-07-13,17:56:54.000,194,10977485,14885,0,1689271013,13110.68508294,114.5997502800019,53510.465028 2023-07-13,17:56:55.000,194,10977392,14845,0,1689271014,13110.73897341999,114.60679941000126,53510.5348992 2023-07-13,17:56:56.000,194,10977433,14765,0,1689271015,13110.73897341999,114.57860289000382,53510.55586056 2023-07-13,17:56:57.000,194,10977502,14805,0,1689271016,13110.732237109994,114.58565202000318,53510.61874464001 2023-07-13,17:56:58.000,194,10977443,14525,0,1689271017,13110.69855555999,114.5010624600036,53510.54188632001 2023-07-13,17:56:59.000,194,10977502,14885,0,1689271018,13110.691819249994,114.57860289000382,53510.55586056 2023-07-13,17:57:00.000,194,10977461,14485,0,1689271019,13110.833281759995,114.51516072000231,53510.63970600001 2023-07-13,17:57:01.000,194,10977423,14645,0,1689271020,13110.813072829995,114.52220985000167,53510.62573176 2023-07-13,17:57:02.000,194,10977395,14845,0,1689271021,13110.853490689995,114.5010624600036,53510.57682192 2023-07-13,17:57:03.000,194,10977455,14805,0,1689271022,13110.79960020999,114.49401333000424,53510.54188632001 2023-07-13,17:57:04.000,194,10977475,14645,0,1689271023,13110.873699619995,114.46581680999952,53510.56983480001 2023-07-13,17:57:05.000,194,10977422,14965,0,1689271024,13110.90064485999,114.52220985000167,53510.58380904 2023-07-13,17:57:06.000,194,10977449,14685,0,1689271025,13110.88717224,114.45876768000016,53510.492976479996 2023-07-13,17:57:07.000,194,10977435,15085,0,1689271026,13110.974744269995,114.3882763799993,53510.52092496001 2023-07-13,17:57:08.000,194,10977438,14565,0,1689271027,13111.02189843999,114.3882763799993,53510.646693120005 2023-07-13,17:57:09.000,194,10977486,14845,0,1689271028,13111.00168950999,114.4517185500008,53510.66765448001 2023-07-13,17:57:10.000,194,10977457,14885,0,1689271029,13111.02189843999,114.43762029000209,53510.63271888 2023-07-13,17:57:11.000,194,10977507,14645,0,1689271030,13111.082525229991,114.40942377000465,53510.73752568001 2023-07-13,17:57:12.000,194,10977472,14765,0,1689271031,13111.062316299991,114.40237463999802,53510.70259008 2023-07-13,17:57:13.000,194,10977440,15085,0,1689271032,13110.96127164999,114.44466942000145,53510.527912080004 2023-07-13,17:57:14.000,194,10977457,14725,0,1689271033,13111.02863475,114.47286593999888,53510.646693120005 2023-07-13,17:57:15.000,194,10977539,14765,0,1689271034,13111.02863475,114.52220985000167,53510.68162872 2023-07-13,17:57:16.000,194,10977423,14725,0,1689271035,13111.00842582,114.53630811000039,53510.63970600001 2023-07-13,17:57:17.000,194,10977424,14645,0,1689271036,13111.00168950999,114.57860289000382,53510.63970600001 2023-07-13,17:57:18.000,194,10977482,14845,0,1689271037,13111.062316299991,114.52220985000167,53510.77246128 2023-07-13,17:57:19.000,194,10977440,15205,0,1689271038,13111.00842582,114.61384854000062,53510.75848704001 2023-07-13,17:57:20.000,194,10977511,14885,0,1689271039,13110.98821689,114.61384854000062,53510.765474160005 2023-07-13,17:57:21.000,194,10977566,14885,0,1689271040,13110.94779903,114.67024158000277,53510.73053856 2023-07-13,17:57:22.000,194,10977394,14885,0,1689271041,13110.90738117,114.65614332000405,53510.716564320006 2023-07-13,17:57:23.000,194,10977440,14525,0,1689271042,13110.893908549995,114.70548722999956,53510.70259008 2023-07-13,17:57:24.000,194,10977504,14765,0,1689271043,13110.92085378999,114.747782010003,53510.814384000005 2023-07-13,17:57:25.000,194,10977513,15045,0,1689271044,13110.90738117,114.74073288000363,53510.7794484 2023-07-13,17:57:26.000,194,10977405,14605,0,1689271045,13110.94106271999,114.69138897000084,53510.884255200006 2023-07-13,17:57:27.000,194,10977413,14725,0,1689271046,13110.86696331,114.76892940000107,53510.79342264 2023-07-13,17:57:28.000,194,10977492,14685,0,1689271047,13110.954535339995,114.79007678999915,53510.8493196 2023-07-13,17:57:29.000,194,10977494,14725,0,1689271048,13110.914117479995,114.77597853000043,53510.863293840004 2023-07-13,17:57:30.000,194,10977472,14845,0,1689271049,13110.94106271999,114.77597853000043,53510.83534536001 2023-07-13,17:57:31.000,194,10977443,14645,0,1689271050,13110.954535339995,114.86761721999937,53510.82137112 2023-07-13,17:57:32.000,194,10977506,15125,0,1689271051,13111.015162129996,114.78302765999979,53510.89822944 2023-07-13,17:57:33.000,194,10977480,15125,0,1689271052,13111.075788919996,114.8464698300013,53510.80739688001 2023-07-13,17:57:34.000,194,10977426,14965,0,1689271053,13111.10947047,114.8464698300013,53510.884255200006 2023-07-13,17:57:35.000,194,10977478,14805,0,1689271054,13111.116206779996,114.86761721999937,53510.75848704001 2023-07-13,17:57:36.000,194,10977366,15005,0,1689271055,13111.06905261,114.88876461000473,53510.73053856 2023-07-13,17:57:37.000,194,10977384,14685,0,1689271056,13111.095997849996,114.87466634999873,53510.82137112 2023-07-13,17:57:38.000,194,10977532,14565,0,1689271057,13111.1296794,114.88171547999809,53510.828358239996 2023-07-13,17:57:39.000,194,10977471,14725,0,1689271058,13111.183569879991,114.92401026000152,53510.83534536001 2023-07-13,17:57:40.000,194,10977531,14685,0,1689271059,13111.183569879991,114.98745243000303,53510.80739688001 2023-07-13,17:57:41.000,194,10977447,14885,0,1689271060,13111.197042499996,115.01564895000047,53510.863293840004 2023-07-13,17:57:42.000,194,10977467,14925,0,1689271061,13111.170097260001,114.95220677999896,53510.884255200006 2023-07-13,17:57:43.000,194,10977424,14845,0,1689271062,13111.122943089991,114.99450156000239,53510.9191908 2023-07-13,17:57:44.000,194,10977446,15205,0,1689271063,13111.122943089991,114.99450156000239,53510.87726808001 2023-07-13,17:57:45.000,194,10977455,15085,0,1689271064,13111.08926154,115.07204199000262,53510.90521656001 2023-07-13,17:57:46.000,194,10977459,14725,0,1689271065,13111.015162129996,115.02269807999983,53510.82137112 2023-07-13,17:57:47.000,194,10977506,14845,0,1689271066,13110.96800796,115.12138589999813,53510.85630672001 2023-07-13,17:57:48.000,194,10977444,14965,0,1689271067,13110.96800796,115.06499286000326,53510.96111352 2023-07-13,17:57:49.000,194,10977484,15125,0,1689271068,13110.9275901,115.07909112000198,53510.96810064 2023-07-13,17:57:50.000,194,10977396,14965,0,1689271069,13110.934326409995,115.12138589999813,53510.95412640001 2023-07-13,17:57:51.000,194,10977477,14805,0,1689271070,13110.80633652,115.14253329000348,53510.884255200006 2023-07-13,17:57:52.000,194,10977425,15005,0,1689271071,13110.79960020999,115.16368068000156,53510.92617792001 2023-07-13,17:57:53.000,194,10977505,15205,0,1689271072,13110.792863899995,115.28351588999794,53510.982074880005 2023-07-13,17:57:54.000,194,10977472,14725,0,1689271073,13110.79960020999,115.24827024000115,53510.92617792001 2023-07-13,17:57:55.000,194,10977474,14765,0,1689271074,13110.74570973,115.29056502000458,53510.90521656001 2023-07-13,17:57:56.000,194,10977444,14605,0,1689271075,13110.7255008,115.3046632800033,53510.84233248 2023-07-13,17:57:57.000,194,10977496,14845,0,1689271076,13110.70529187,115.37515458000416,53510.933165040005 2023-07-13,17:57:58.000,194,10977406,14885,0,1689271077,13110.651401389994,115.38925284000288,53510.95412640001 2023-07-13,17:57:59.000,194,10977439,14885,0,1689271078,13110.671610319994,115.41040023000096,53510.94015216 2023-07-13,17:58:00.000,194,10977522,14845,0,1689271079,13110.651401389994,115.41040023000096,53510.89822944 2023-07-13,17:58:01.000,194,10977409,14965,0,1689271080,13110.543620429999,115.46679327000311,53510.83534536001 2023-07-13,17:58:02.000,194,10977502,15125,0,1689271081,13110.469521019993,115.45974414000375,53510.87726808001 2023-07-13,17:58:03.000,194,10977470,14965,0,1689271082,13110.489729949993,115.55843196000205,53510.884255200006 2023-07-13,17:58:04.000,194,10977409,14925,0,1689271083,13110.381948989998,115.53023544000462,53510.884255200006 2023-07-13,17:58:05.000,194,10977430,14845,0,1689271084,13110.355003750003,115.64302152000164,53510.94015216 2023-07-13,17:58:06.000,194,10977486,14845,0,1689271085,13110.287640649993,115.63597239000228,53510.92617792001 2023-07-13,17:58:07.000,194,10977459,14805,0,1689271086,13110.152914450002,115.650070650001,53510.85630672001 2023-07-13,17:58:08.000,194,10977440,15125,0,1689271087,13110.065342419992,115.7135128200025,53510.90521656001 2023-07-13,17:58:09.000,194,10977453,15005,0,1689271088,13110.018188249996,115.72056195000187,53510.92617792001 2023-07-13,17:58:10.000,194,10977478,14565,0,1689271089,13110.011451940001,115.73466021000058,53510.84233248 2023-07-13,17:58:11.000,194,10977457,14765,0,1689271090,13109.91040729,115.79810238000209,53510.83534536001 2023-07-13,17:58:12.000,194,10977464,15205,0,1689271091,13109.937352529996,115.84744629000488,53510.82137112 2023-07-13,17:58:13.000,194,10977485,15005,0,1689271092,13109.944088839991,115.78400412000337,53510.92617792001 2023-07-13,17:58:14.000,194,10977356,14805,0,1689271093,13109.86998943,115.78400412000337,53510.89124232 2023-07-13,17:58:15.000,194,10977447,14725,0,1689271094,13109.82283525999,115.87564281000232,53510.87028096 2023-07-13,17:58:16.000,194,10977545,14805,0,1689271095,13109.66116381999,115.8615445500036,53510.8493196 2023-07-13,17:58:17.000,194,10977496,14765,0,1689271096,13109.54664655,115.87564281000232,53510.80739688001 2023-07-13,17:58:18.000,194,10977411,14685,0,1689271097,13109.593800719995,115.81220064000081,53510.863293840004 2023-07-13,17:58:19.000,194,10977536,14685,0,1689271098,13109.58032809999,115.83334802999889,53510.8493196 2023-07-13,17:58:20.000,194,10977421,14845,0,1689271099,13109.472547139994,115.88974107000104,53510.83534536001 2023-07-13,17:58:21.000,194,10977419,14965,0,1689271100,13109.472547139994,115.87564281000232,53510.8493196 2023-07-13,17:58:22.000,194,10977455,14525,0,1689271101,13109.425392969999,115.92498671999783,53510.97508776001 2023-07-13,17:58:23.000,194,10977481,14805,0,1689271102,13109.337820939989,115.84039715999825,53510.89124232 2023-07-13,17:58:24.000,194,10977498,14765,0,1689271103,13109.203094739998,115.86859368000296,53510.80040976 2023-07-13,17:58:25.000,194,10977398,14725,0,1689271104,13109.176149499988,115.95318324000255,53510.82137112 2023-07-13,17:58:26.000,194,10977464,15245,0,1689271105,13109.108786399993,115.93908498000383,53510.765474160005 2023-07-13,17:58:27.000,194,10977452,14845,0,1689271106,13109.027950679993,115.9602323700019,53510.75149992 2023-07-13,17:58:28.000,194,10977496,14885,0,1689271107,13109.068368539993,115.86859368000296,53510.884255200006 2023-07-13,17:58:29.000,194,10977481,14725,0,1689271108,13109.027950679993,115.91793758999847,53510.89822944 2023-07-13,17:58:30.000,194,10977500,14765,0,1689271109,13109.007741749992,115.96728150000126,53510.82137112 2023-07-13,17:58:31.000,194,10977461,15045,0,1689271110,13108.899960789997,115.9954780199987,53510.765474160005 2023-07-13,17:58:32.000,194,10977426,14925,0,1689271111,13108.913433410002,115.9954780199987,53510.75848704001 2023-07-13,17:58:33.000,194,10977415,15045,0,1689271112,13108.839333999997,116.10121497000364,53510.80040976 2023-07-13,17:58:34.000,194,10977455,14765,0,1689271113,13108.778707209996,116.05892019000021,53510.7794484 2023-07-13,17:58:35.000,194,10977443,14885,0,1689271114,13108.718080419996,116.08711670999764,53510.72355144 2023-07-13,17:58:36.000,194,10977415,14925,0,1689271115,13108.664189939991,116.108264100003,53510.65368024 2023-07-13,17:58:37.000,194,10977489,14925,0,1689271116,13108.56314528999,116.12941149000108,53510.716564320006 2023-07-13,17:58:38.000,194,10977460,15325,0,1689271117,13108.59009053,116.08006757999829,53510.7445128 2023-07-13,17:58:39.000,194,10977456,15005,0,1689271118,13108.50925481,116.10121497000364,53510.68861584001 2023-07-13,17:58:40.000,194,10977393,15005,0,1689271119,13108.44862802,116.12236236000172,53510.73752568001 2023-07-13,17:58:41.000,194,10977504,14645,0,1689271120,13108.334110749995,116.12941149000108,53510.63271888 2023-07-13,17:58:42.000,194,10977474,14725,0,1689271121,13108.28022026999,116.1717062700045,53510.61874464001 2023-07-13,17:58:43.000,194,10977450,15085,0,1689271122,13108.293692889994,116.19990279000194,53510.72355144 2023-07-13,17:58:44.000,194,10977513,14805,0,1689271123,13108.293692889994,116.18580453000322,53510.66765448001 2023-07-13,17:58:45.000,194,10977428,14725,0,1689271124,13108.26674765,116.18580453000322,53510.68861584001 2023-07-13,17:58:46.000,194,10977441,15245,0,1689271125,13108.246538719999,116.24924670000473,53510.6746416 2023-07-13,17:58:47.000,194,10977540,14525,0,1689271126,13108.138757759989,116.22105018000002,53510.66765448001 2023-07-13,17:58:48.000,194,10977462,14725,0,1689271127,13108.118548829989,116.1717062700045,53510.63271888 2023-07-13,17:58:49.000,194,10977453,14725,0,1689271128,13108.111812519994,116.1435097499998,53510.68861584001 2023-07-13,17:58:50.000,194,10977402,14725,0,1689271129,13108.037713109989,116.16465713999787,53510.58380904 2023-07-13,17:58:51.000,194,10977429,14645,0,1689271130,13108.030976799993,116.18580453000322,53510.63970600001 2023-07-13,17:58:52.000,194,10977497,14645,0,1689271131,13108.064658349998,116.12941149000108,53510.716564320006 2023-07-13,17:58:53.000,194,10977522,14885,0,1689271132,13107.970350009993,116.108264100003,53510.63271888 2023-07-13,17:58:54.000,194,10977482,14805,0,1689271133,13108.030976799993,116.11531323000236,53510.65368024 2023-07-13,17:58:55.000,194,10977536,14845,0,1689271134,13107.896250600003,116.12236236000172,53510.68861584001 2023-07-13,17:58:56.000,194,10977471,14685,0,1689271135,13107.869305359993,116.11531323000236,53510.62573176 2023-07-13,17:58:57.000,194,10977442,14885,0,1689271136,13107.855832740002,116.2069519200013,53510.57682192 2023-07-13,17:58:58.000,194,10977450,14885,0,1689271137,13107.694161300002,116.19990279000194,53510.52092496001 2023-07-13,17:58:59.000,194,10977472,14605,0,1689271138,13107.774997020002,116.24924670000473,53510.6746416 2023-07-13,17:59:00.000,194,10977416,14965,0,1689271139,13107.761524399997,116.2421975699981,53510.73053856 2023-07-13,17:59:01.000,194,10977529,15045,0,1689271140,13107.694161300002,116.27039409000281,53510.70259008 2023-07-13,17:59:02.000,194,10977483,14805,0,1689271141,13107.667216059992,116.33383626000432,53510.65368024 2023-07-13,17:59:03.000,194,10977475,14805,0,1689271142,13107.613325580001,116.41137669000454,53510.6746416 2023-07-13,17:59:04.000,194,10977424,14925,0,1689271143,13107.525753549991,116.48186798999814,53510.6047704 2023-07-13,17:59:05.000,194,10977437,14885,0,1689271144,13107.485335689991,116.51711364000221,53510.62573176 2023-07-13,17:59:06.000,194,10977427,14645,0,1689271145,13107.498808309996,116.49596625000413,53510.58380904 2023-07-13,17:59:07.000,194,10977532,14885,0,1689271146,13107.512280930001,116.54531015999964,53510.61874464001 2023-07-13,17:59:08.000,194,10977523,15205,0,1689271147,13107.539226169996,116.59465407000243,53510.6746416 2023-07-13,17:59:09.000,194,10977463,14765,0,1689271148,13107.424708899991,116.58760494000308,53510.61874464001 2023-07-13,17:59:10.000,194,10977439,14885,0,1689271149,13107.559435099996,116.64399797999795,53510.66765448001 2023-07-13,17:59:11.000,194,10977462,14725,0,1689271150,13107.559435099996,116.6651453700033,53510.63970600001 2023-07-13,17:59:12.000,194,10977489,14725,0,1689271151,13107.572907720001,116.74268580000353,53510.660667359996 2023-07-13,17:59:13.000,194,10977480,15045,0,1689271152,13107.559435099996,116.71448927999882,53510.646693120005 2023-07-13,17:59:14.000,194,10977367,14925,0,1689271153,13107.539226169996,116.85547188000055,53510.55586056 2023-07-13,17:59:15.000,194,10977462,14645,0,1689271154,13107.572907720001,116.85547188000055,53510.63271888 2023-07-13,17:59:16.000,194,10977456,15125,0,1689271155,13107.579644029996,116.9118649200027,53510.56983480001 2023-07-13,17:59:17.000,194,10977467,14525,0,1689271156,13107.606589269992,116.93301231000078,53510.660667359996 2023-07-13,17:59:18.000,194,10977564,14805,0,1689271157,13107.620061889997,116.98940535000293,53510.716564320006 2023-07-13,17:59:19.000,194,10977498,15165,0,1689271158,13107.572907720001,117.03874925999844,53510.58380904 2023-07-13,17:59:20.000,194,10977376,14965,0,1689271159,13107.593116650001,117.0457983899978,53510.61874464001 2023-07-13,17:59:21.000,194,10977501,15045,0,1689271160,13107.545962479991,117.08104404000187,53510.59079616001 2023-07-13,17:59:22.000,194,10977451,14685,0,1689271161,13107.566171409992,117.13038795000466,53510.66765448001 2023-07-13,17:59:23.000,194,10977551,14605,0,1689271162,13107.512280930001,117.13038795000466,53510.59079616001 2023-07-13,17:59:24.000,194,10977479,14725,0,1689271163,13107.444917829991,117.19383011999889,53510.57682192 2023-07-13,17:59:25.000,194,10977415,14685,0,1689271164,13107.532489860001,117.25022316000104,53510.73053856 2023-07-13,17:59:26.000,194,10977406,15045,0,1689271165,13107.498808309996,117.27841967999848,53510.646693120005 2023-07-13,17:59:27.000,194,10977459,14925,0,1689271166,13107.417972589996,117.29956707000383,53510.68861584001 2023-07-13,17:59:28.000,194,10977433,14685,0,1689271167,13107.43144521,117.39120576000278,53510.695602960004 2023-07-13,17:59:29.000,194,10977467,14845,0,1689271168,13107.478599379996,117.43350053999893,53510.73752568001 2023-07-13,17:59:30.000,194,10977406,15045,0,1689271169,13107.47186307,117.51104096999916,53510.63970600001 2023-07-13,17:59:31.000,194,10977433,15085,0,1689271170,13107.424708899991,117.56038488000195,53510.70957720001 2023-07-13,17:59:32.000,194,10977479,15045,0,1689271171,13107.438181519996,117.62382705000346,53510.660667359996 2023-07-13,17:59:33.000,194,10977445,15125,0,1689271172,13107.492072000001,117.68022008999833,53510.70957720001 2023-07-13,17:59:34.000,194,10977434,14725,0,1689271173,13107.45165414,117.72251487000176,53510.77246128 2023-07-13,17:59:35.000,194,10977456,14645,0,1689271174,13107.417972589996,117.78595704000327,53510.78643552001 2023-07-13,17:59:36.000,194,10977499,14525,0,1689271175,13107.33040056,117.79300617000263,53510.63970600001 2023-07-13,17:59:37.000,194,10977528,14885,0,1689271176,13107.30345531999,117.8634974700035,53510.70259008 2023-07-13,17:59:38.000,194,10977403,14845,0,1689271177,13107.2899827,117.84235007999814,53510.73053856 2023-07-13,17:59:39.000,194,10977476,14605,0,1689271178,13107.22935591,117.88464486000157,53510.70957720001 2023-07-13,17:59:40.000,194,10977500,14685,0,1689271179,13107.18893805,117.9621852900018,53510.695602960004 2023-07-13,17:59:41.000,194,10977392,14845,0,1689271180,13107.215883289995,117.9621852900018,53510.7445128 2023-07-13,17:59:42.000,194,10977434,14725,0,1689271181,13107.175465429995,118.00448006999795,53510.73053856 2023-07-13,17:59:43.000,194,10977459,14885,0,1689271182,13107.18893805,117.9974309399986,53510.660667359996 2023-07-13,17:59:44.000,194,10977497,15125,0,1689271183,13107.12831126,118.11726615000225,53510.55586056 2023-07-13,17:59:45.000,194,10977403,14765,0,1689271184,13107.215883289995,118.07497136999882,53510.70957720001 2023-07-13,17:59:46.000,194,10977427,14685,0,1689271185,13107.24956484,118.11021702000289,53510.6746416 2023-07-13,17:59:47.000,194,10977443,14885,0,1689271186,13107.24282852999,118.16661005999777,53510.59079616001 2023-07-13,17:59:48.000,194,10977443,14925,0,1689271187,13107.22935591,118.21595397000056,53510.597783280005 2023-07-13,17:59:49.000,194,10977453,14925,0,1689271188,13107.276510079995,118.26529788000335,53510.63271888 2023-07-13,17:59:50.000,194,10977388,14885,0,1689271189,13107.2899827,118.30054353000014,53510.54188632001 2023-07-13,17:59:51.000,194,10977393,14885,0,1689271190,13107.316927939995,118.32874005000485,53510.646693120005 2023-07-13,17:59:52.000,194,10977432,14765,0,1689271191,13107.31019163,118.4062804799978,53510.56983480001 2023-07-13,17:59:53.000,194,10977475,15045,0,1689271192,13107.28324638999,118.41332961000444,53510.56983480001 2023-07-13,17:59:54.000,194,10977483,15045,0,1689271193,13107.337136869995,118.44857526000123,53510.57682192 2023-07-13,17:59:55.000,194,10977430,14885,0,1689271194,13107.37081842,118.46267351999995,53510.597783280005 2023-07-13,17:59:56.000,194,10977443,14885,0,1689271195,13107.38429103999,118.4556243900006,53510.548873440006 2023-07-13,17:59:57.000,194,10977479,15045,0,1689271196,13107.357345799996,118.49087004000467,53510.56983480001 2023-07-13,17:59:58.000,194,10977401,15165,0,1689271197,13107.438181519996,118.49087004000467,53510.63271888 2023-07-13,17:59:59.000,194,10977425,15045,0,1689271198,13107.465126759991,118.50496830000338,53510.548873440006 2023-07-13,18:00:00.000,194,10977475,14885,0,1689271199,13107.465126759991,118.5543122099989,53510.597783280005 2023-07-13,18:00:01.000,194,10977488,14845,0,1689271200,13107.465126759991,118.51201743000274,53510.61175752 2023-07-13,18:00:02.000,194,10977423,14685,0,1689271201,13107.444917829991,118.56136133999826,53510.63271888 2023-07-13,18:00:03.000,194,10977424,14885,0,1689271202,13107.512280930001,118.62480350999977,53510.646693120005 2023-07-13,18:00:04.000,194,10977443,15045,0,1689271203,13107.525753549991,118.6670982900032,53510.73053856 2023-07-13,18:00:05.000,194,10977537,14805,0,1689271204,13107.586380339992,118.75168785000278,53510.73053856 2023-07-13,18:00:06.000,194,10977402,14885,0,1689271205,13107.660479749997,118.77283524000086,53510.68861584001 2023-07-13,18:00:07.000,194,10977459,14765,0,1689271206,13107.620061889997,118.8010317599983,53510.646693120005 2023-07-13,18:00:08.000,194,10977474,14765,0,1689271207,13107.572907720001,118.82217915000365,53510.5348992 2023-07-13,18:00:09.000,194,10977453,14965,0,1689271208,13107.653743440002,118.87857218999852,53510.61874464001 2023-07-13,18:00:10.000,194,10977441,15005,0,1689271209,13107.707633919992,118.92086697000195,53510.63271888 2023-07-13,18:00:11.000,194,10977467,14885,0,1689271210,13107.714370230002,118.97021088000474,53510.61175752 2023-07-13,18:00:12.000,194,10977481,14845,0,1689271211,13107.734579160002,119.0477513099977,53510.58380904 2023-07-13,18:00:13.000,194,10977460,14725,0,1689271212,13107.727842849992,119.03365304999897,53510.597783280005 2023-07-13,18:00:14.000,194,10977504,14725,0,1689271213,13107.801942259997,118.99135827000282,53510.77246128 2023-07-13,18:00:15.000,194,10977457,15085,0,1689271214,13107.748051779992,119.09004609000112,53510.695602960004 2023-07-13,18:00:16.000,194,10977492,15125,0,1689271215,13107.801942259997,119.11824260999856,53510.79342264 2023-07-13,18:00:17.000,194,10977368,14925,0,1689271216,13107.835623810002,119.13234087000455,53510.765474160005 2023-07-13,18:00:18.000,194,10977501,14765,0,1689271217,13107.828887499993,119.16053739000199,53510.68861584001 2023-07-13,18:00:19.000,194,10977436,14565,0,1689271218,13107.849096429993,119.28742172999773,53510.73752568001 2023-07-13,18:00:20.000,194,10977489,15085,0,1689271219,13107.842360119997,119.24512695000158,53510.80739688001 2023-07-13,18:00:21.000,194,10977403,14845,0,1689271220,13107.936668459988,119.36496215999796,53510.82137112 2023-07-13,18:00:22.000,194,10977388,14885,0,1689271221,13107.936668459988,119.41430607000075,53510.78643552001 2023-07-13,18:00:23.000,194,10977500,14845,0,1689271222,13107.896250600003,119.43545345999883,53510.77246128 2023-07-13,18:00:24.000,194,10977412,15045,0,1689271223,13107.842360119997,119.57643606000056,53510.695602960004 2023-07-13,18:00:25.000,194,10977346,14805,0,1689271224,13107.889514289993,119.58348518999992,53510.79342264 2023-07-13,18:00:26.000,194,10977490,14885,0,1689271225,13107.936668459988,119.59758344999864,53510.75848704001 2023-07-13,18:00:27.000,194,10977395,14925,0,1689271226,13107.896250600003,119.67512387999886,53510.78643552001 2023-07-13,18:00:28.000,194,10977434,14645,0,1689271227,13107.963613699998,119.69627127000422,53510.70259008 2023-07-13,18:00:29.000,194,10977500,14685,0,1689271228,13108.010767869993,119.69627127000422,53510.80739688001 2023-07-13,18:00:30.000,194,10977464,14965,0,1689271229,13108.010767869993,119.74561517999973,53510.6746416 2023-07-13,18:00:31.000,194,10977382,15005,0,1689271230,13107.997295249988,119.7808608300038,53510.73053856 2023-07-13,18:00:32.000,194,10977390,14885,0,1689271231,13107.970350009993,119.79495909000252,53510.72355144 2023-07-13,18:00:33.000,194,10977387,14885,0,1689271232,13108.004031559998,119.85135213000467,53510.62573176 2023-07-13,18:00:34.000,194,10977399,14805,0,1689271233,13108.030976799993,119.93594169000426,53510.73053856 2023-07-13,18:00:35.000,194,10977402,15125,0,1689271234,13108.098339899989,120.00643298999785,53510.7794484 2023-07-13,18:00:36.000,194,10977454,14805,0,1689271235,13108.158966689989,120.0275803800032,53510.84233248 2023-07-13,18:00:37.000,194,10977375,14645,0,1689271236,13108.138757759989,120.05577690000064,53510.765474160005 2023-07-13,18:00:38.000,194,10977476,15045,0,1689271237,13108.152230379994,120.09102255000471,53510.91220368 2023-07-13,18:00:39.000,194,10977426,14965,0,1689271238,13108.253275029994,120.08397341999807,53510.83534536001 2023-07-13,18:00:40.000,194,10977438,14765,0,1689271239,13108.212857169994,120.1615138499983,53510.7794484 2023-07-13,18:00:41.000,194,10977420,14685,0,1689271240,13108.212857169994,120.22495601999981,53510.78643552001 2023-07-13,18:00:42.000,194,10977513,14925,0,1689271241,13108.32063812999,120.22495601999981,53510.89822944 2023-07-13,18:00:43.000,194,10977348,14805,0,1689271242,13108.414946469995,120.28134906000196,53510.87028096 2023-07-13,18:00:44.000,194,10977469,14725,0,1689271243,13108.40821016,120.32364383999811,53510.8493196 2023-07-13,18:00:45.000,194,10977505,14805,0,1689271244,13108.54967267,120.35888949000218,53510.89822944 2023-07-13,18:00:46.000,194,10977478,14445,0,1689271245,13108.5698816,120.46462643999985,53510.89822944 2023-07-13,18:00:47.000,194,10977367,14565,0,1689271246,13108.54293635999,120.521019480002,53510.87726808001 2023-07-13,18:00:48.000,194,10977398,14805,0,1689271247,13108.58335421999,120.56331425999815,53510.828358239996 2023-07-13,18:00:49.000,194,10977407,15125,0,1689271248,13108.59009053,120.61265817000094,53510.92617792001 2023-07-13,18:00:50.000,194,10977374,14765,0,1689271249,13108.643981009991,120.69019860000117,53510.94713928 2023-07-13,18:00:51.000,194,10977344,15005,0,1689271250,13108.62377207999,120.81708294000418,53510.89124232 2023-07-13,18:00:52.000,194,10977432,14885,0,1689271251,13108.62377207999,120.82413207000354,53510.96111352 2023-07-13,18:00:53.000,194,10977442,15005,0,1689271252,13108.69113518,120.87347597999906,53510.996049119996 2023-07-13,18:00:54.000,194,10977482,14925,0,1689271253,13108.704607799991,120.9298690200012,53511.02399760001 2023-07-13,18:01:05.000,194,10977446,14885,0,1689271264,13108.48230956999,121.28232551999827,53511.1288044 2023-07-13,18:01:06.000,194,10977436,14885,0,1689271265,13108.50251849999,121.41625899000064,53511.12181728001 2023-07-13,18:01:07.000,194,10977515,14805,0,1689271266,13108.52272742999,121.44445550999808,53511.24758544 2023-07-13,18:01:08.000,194,10977468,14645,0,1689271267,13108.54967267,121.46560290000343,53511.17072712001 2023-07-13,18:01:09.000,194,10977431,14845,0,1689271268,13108.50925481,121.59248723999917,53511.15675288 2023-07-13,18:01:10.000,194,10977378,14685,0,1689271269,13108.44189170999,121.5360942000043,53511.17771424 2023-07-13,18:01:11.000,194,10977490,14925,0,1689271270,13108.44862802,121.55019246000302,53511.13579152 2023-07-13,18:01:12.000,194,10977422,15205,0,1689271271,13108.46883695,121.60658549999789,53511.163739999996 2023-07-13,18:01:13.000,194,10977427,14845,0,1689271272,13108.42841909,121.66297854000004,53511.149765760005 2023-07-13,18:01:14.000,194,10977456,15045,0,1689271273,13108.334110749995,121.57838898000045,53511.06592032 2023-07-13,18:01:15.000,194,10977404,14845,0,1689271274,13108.32063812999,121.6347820200026,53511.10784304 2023-07-13,18:01:16.000,194,10977424,15045,0,1689271275,13108.246538719999,121.64888028000132,53511.15675288 2023-07-13,18:01:17.000,194,10977438,15045,0,1689271276,13108.172439309994,121.68412592999812,53511.163739999996 2023-07-13,18:01:18.000,194,10977368,14645,0,1689271277,13108.138757759989,121.67707679999876,53511.17072712001 2023-07-13,18:01:19.000,194,10977453,15125,0,1689271278,13108.105076209999,121.6700276699994,53511.17072712001 2023-07-13,18:01:20.000,194,10977486,14805,0,1689271279,13108.044449419998,121.6700276699994,53511.07989456 2023-07-13,18:01:21.000,194,10977431,14685,0,1689271280,13107.909723219993,121.74756809999963,53511.07290744001 2023-07-13,18:01:22.000,194,10977392,15005,0,1689271281,13107.909723219993,121.66297854000004,53511.100855920005 2023-07-13,18:01:23.000,194,10977446,14845,0,1689271282,13107.849096429993,121.61363463000453,53511.07290744001 2023-07-13,18:01:24.000,194,10977384,15205,0,1689271283,13107.795205950002,121.64888028000132,53511.07989456 2023-07-13,18:01:25.000,194,10977452,14885,0,1689271284,13107.788469639992,121.5713398500011,53511.100855920005 2023-07-13,18:01:26.000,194,10977333,15005,0,1689271285,13107.761524399997,121.5360942000043,53511.15675288 2023-07-13,18:01:27.000,194,10977395,14805,0,1689271286,13107.694161300002,121.5713398500011,53511.01701048 2023-07-13,18:01:28.000,194,10977442,15045,0,1689271287,13107.754788090002,121.5219959399983,53511.0589332 2023-07-13,18:01:29.000,194,10977456,14885,0,1689271288,13107.707633919992,121.47970116000215,53511.051946080006 2023-07-13,18:01:30.000,194,10977429,14725,0,1689271289,13107.620061889997,121.45855377000407,53511.09386880001 2023-07-13,18:01:31.000,194,10977419,15005,0,1689271290,13107.606589269992,121.47970116000215,53511.04495896001 2023-07-13,18:01:32.000,194,10977463,15005,0,1689271291,13107.673952370002,121.40920986000128,53511.100855920005 2023-07-13,18:01:33.000,194,10977499,15365,0,1689271292,13107.599852959996,121.40920986000128,53511.06592032 2023-07-13,18:01:34.000,194,10977473,14725,0,1689271293,13107.653743440002,121.34576768999978,53511.09386880001 2023-07-13,18:01:35.000,194,10977445,14845,0,1689271294,13107.626798199992,121.30347291000362,53511.12181728001 2023-07-13,18:01:36.000,194,10977402,14805,0,1689271295,13107.579644029996,121.31052204000298,53510.996049119996 2023-07-13,18:01:37.000,194,10977428,14765,0,1689271296,13107.559435099996,121.23298161000275,53510.94713928 2023-07-13,18:01:38.000,194,10977440,14925,0,1689271297,13107.653743440002,121.18363769999996,53511.04495896001 2023-07-13,18:01:39.000,194,10977471,14965,0,1689271298,13107.707633919992,121.16953944000124,53511.02399760001 2023-07-13,18:01:40.000,194,10977488,14805,0,1689271299,13107.727842849992,121.15544118000253,53511.0589332 2023-07-13,18:01:41.000,194,10977438,14805,0,1689271300,13107.768260709992,121.06380249000358,53510.989062 2023-07-13,18:01:42.000,194,10977384,15045,0,1689271301,13107.882777979998,121.03560596999887,53511.04495896001 2023-07-13,18:01:43.000,194,10977353,14885,0,1689271302,13107.909723219993,121.00740945000143,53510.97508776001 2023-07-13,18:01:44.000,194,10977431,14645,0,1689271303,13107.882777979998,120.90167250000377,53511.03797184 2023-07-13,18:01:45.000,194,10977471,14965,0,1689271304,13107.936668459988,120.83823033000226,53510.982074880005 2023-07-13,18:01:46.000,194,10977451,14725,0,1689271305,13107.983822629998,120.75364077000268,53510.97508776001 2023-07-13,18:01:47.000,194,10977393,14765,0,1689271306,13107.963613699998,120.7677390300014,53510.92617792001 2023-07-13,18:01:48.000,194,10977405,14965,0,1689271307,13108.084867279998,120.70429685999989,53510.996049119996 2023-07-13,18:01:49.000,194,10977429,14925,0,1689271308,13108.084867279998,120.61265817000094,53510.989062 2023-07-13,18:01:50.000,194,10977413,14845,0,1689271309,13108.192648239994,120.54216687000007,53511.00303624001 2023-07-13,18:01:51.000,194,10977497,14845,0,1689271310,13108.233066099994,120.51397035000264,53510.96810064 2023-07-13,18:01:52.000,194,10977454,14685,0,1689271311,13108.21959347999,120.45757731000049,53510.989062 2023-07-13,18:01:53.000,194,10977526,15005,0,1689271312,13108.293692889994,120.44347905000177,53511.01002336 2023-07-13,18:01:54.000,194,10977452,14765,0,1689271313,13108.334110749995,120.36593862000154,53511.030984720004 2023-07-13,18:01:55.000,194,10977428,14765,0,1689271314,13108.354319679995,120.39413513999898,53511.02399760001 2023-07-13,18:01:56.000,194,10977410,15005,0,1689271315,13108.32063812999,120.39413513999898,53510.982074880005 2023-07-13,18:01:57.000,194,10977441,14925,0,1689271316,13108.394737539995,120.38003688000026,53511.06592032 2023-07-13,18:01:58.000,194,10977464,14965,0,1689271317,13108.475573259995,120.32364383999811,53511.17771424 2023-07-13,18:01:59.000,194,10977478,15005,0,1689271318,13108.48230956999,120.35888949000218,53511.1288044 2023-07-13,18:02:00.000,194,10977428,14885,0,1689271319,13108.52272742999,120.28134906000196,53511.08688168 2023-07-13,18:02:01.000,194,10977512,15045,0,1689271320,13108.58335421999,120.30249645000004,53511.07290744001 2023-07-13,18:02:02.000,194,10977432,14645,0,1689271321,13108.657453629996,120.23905427999853,53511.11483016 2023-07-13,18:02:03.000,194,10977424,14605,0,1689271322,13108.771970900001,120.24610340999789,53511.08688168 2023-07-13,18:02:04.000,194,10977422,14725,0,1689271323,13108.893224480002,120.19675950000237,53511.1288044 2023-07-13,18:02:05.000,194,10977488,14885,0,1689271324,13108.994269130002,120.11921907000215,53511.26155968001 2023-07-13,18:02:06.000,194,10977411,14965,0,1689271325,13109.088577469993,120.06282603,53511.25457256 2023-07-13,18:02:07.000,194,10977463,14685,0,1689271326,13109.081841159998,120.05577690000064,53511.18470136 2023-07-13,18:02:08.000,194,10977395,14805,0,1689271327,13109.128995329993,119.97823647000041,53511.29649528 2023-07-13,18:02:09.000,194,10977461,14725,0,1689271328,13109.182885809998,119.93594169000426,53511.26155968001 2023-07-13,18:02:10.000,194,10977476,14885,0,1689271329,13109.290666769994,119.90774516999954,53511.35239224 2023-07-13,18:02:11.000,194,10977443,14685,0,1689271330,13109.310875699994,119.85840126000403,53511.366366480004 2023-07-13,18:02:12.000,194,10977407,14805,0,1689271331,13109.46581083,119.80905735000124,53511.38034072001 2023-07-13,18:02:13.000,194,10977454,14645,0,1689271332,13109.6476912,119.79495909000252,53511.40130208 2023-07-13,18:02:14.000,194,10977493,14885,0,1689271333,13109.755472159995,119.7174186600023,53511.40130208 2023-07-13,18:02:15.000,194,10977472,14685,0,1689271334,13109.80936264,119.63987823000207,53511.40828920001 2023-07-13,18:02:16.000,194,10977509,14805,0,1689271335,13109.937352529996,119.63987823000207,53511.387327840006 2023-07-13,18:02:17.000,194,10977458,14765,0,1689271336,13109.977770389996,119.57643606000056,53511.41527632 2023-07-13,18:02:18.000,194,10977428,14685,0,1689271337,13110.179859689997,119.5693869300012,53511.47816040001 2023-07-13,18:02:19.000,194,10977418,14765,0,1689271338,13110.233750170002,119.57643606000056,53511.47117328 2023-07-13,18:02:20.000,194,10977438,14845,0,1689271339,13110.301113269998,119.52709214999777,53511.50610888001 2023-07-13,18:02:21.000,194,10977429,14885,0,1689271340,13110.381948989998,119.54119041000376,53511.50610888001 2023-07-13,18:02:22.000,194,10977387,14845,0,1689271341,13110.435839469988,119.5341412800044,53511.666812639996 2023-07-13,18:02:23.000,194,10977495,14805,0,1689271342,13110.456048399989,119.57643606000056,53511.6179028 2023-07-13,18:02:24.000,194,10977426,14805,0,1689271343,13110.489729949993,119.49184650000097,53511.56200584 2023-07-13,18:02:25.000,194,10977431,14845,0,1689271344,13110.577301979989,119.54823954000312,53511.687774 2023-07-13,18:02:26.000,194,10977344,14925,0,1689271345,13110.65813769999,119.52004301999841,53511.58995432 2023-07-13,18:02:27.000,194,10977509,14845,0,1689271346,13110.691819249994,119.52709214999777,53511.52707024001 2023-07-13,18:02:28.000,194,10977425,14685,0,1689271347,13110.853490689995,119.52709214999777,53511.7576452 2023-07-13,18:02:29.000,194,10977400,14525,0,1689271348,13111.015162129996,119.5059447599997,53511.69476112001 2023-07-13,18:02:30.000,194,10977469,14885,0,1689271349,13111.08926154,119.47774824000226,53511.77860656 2023-07-13,18:02:31.000,194,10977451,15085,0,1689271350,13111.122943089991,119.52004301999841,53511.701748240004 2023-07-13,18:02:32.000,194,10977464,15125,0,1689271351,13111.257669289997,119.5341412800044,53511.7576452 2023-07-13,18:02:33.000,194,10977460,14965,0,1689271352,13111.338505009997,119.5693869300012,53511.8275164 2023-07-13,18:02:34.000,194,10977383,14685,0,1689271353,13111.439549659997,119.54823954000312,53511.7576452 2023-07-13,18:02:35.000,194,10977429,14925,0,1689271354,13111.486703829993,119.54119041000376,53511.73668384 2023-07-13,18:02:36.000,194,10977552,14565,0,1689271355,13111.655111579988,119.55528867000248,53511.81354216001 2023-07-13,18:02:37.000,194,10977398,14925,0,1689271356,13111.789837779994,119.49184650000097,53511.88341336001 2023-07-13,18:02:38.000,194,10977421,14885,0,1689271357,13111.90435505,119.5059447599997,53512.03014288001 2023-07-13,18:02:39.000,194,10977411,14685,0,1689271358,13111.931300289994,119.4706991100029,53511.988220160005 2023-07-13,18:02:40.000,194,10977371,14685,0,1689271359,13111.931300289994,119.604632579998,53511.9672588 2023-07-13,18:02:41.000,194,10977513,14925,0,1689271360,13112.01887231999,119.59758344999864,53512.058091360006 2023-07-13,18:02:42.000,194,10977427,14565,0,1689271361,13112.052553869995,119.63987823000207,53512.02315576 2023-07-13,18:02:43.000,194,10977453,14885,0,1689271362,13112.10644435,119.70332040000358,53512.155911040005 2023-07-13,18:02:44.000,194,10977464,14925,0,1689271363,13112.207489,119.73856605000037,53512.21879512001 2023-07-13,18:02:45.000,194,10977446,14885,0,1689271364,13112.24790686,119.79495909000252,53512.26770496001 2023-07-13,18:02:46.000,194,10977492,14925,0,1689271365,13112.234434239996,119.76676256999781,53512.34456328001 2023-07-13,18:02:47.000,194,10977496,14925,0,1689271366,13112.194016379995,119.80200822000188,53512.274692080005 2023-07-13,18:02:48.000,194,10977461,14605,0,1689271367,13112.24790686,119.83020473999932,53512.3515504 2023-07-13,18:02:49.000,194,10977424,14725,0,1689271368,13112.207489,119.9147942999989,53512.37949888 2023-07-13,18:02:50.000,194,10977392,15005,0,1689271369,13112.22769793,119.95003995000297,53512.34456328001 2023-07-13,18:02:51.000,194,10977424,14885,0,1689271370,13112.234434239996,119.97118734000105,53512.442382960005 2023-07-13,18:02:52.000,194,10977432,15005,0,1689271371,13112.295061029996,119.99233472999913,53512.51924128 2023-07-13,18:02:53.000,194,10977372,14965,0,1689271372,13112.26137947999,119.97823647000041,53512.51924128 2023-07-13,18:02:54.000,194,10977393,14805,0,1689271373,13112.28832472,119.99233472999913,53512.540202640004 2023-07-13,18:02:55.000,194,10977467,14485,0,1689271374,13112.281588409991,120.06987515999936,53512.54718976 2023-07-13,18:02:56.000,194,10977491,14965,0,1689271375,13112.28832472,120.13331733000086,53512.51924128 2023-07-13,18:02:57.000,194,10977476,14925,0,1689271376,13112.26811579,120.13331733000086,53512.51225416001 2023-07-13,18:02:58.000,194,10977502,14885,0,1689271377,13112.301797339991,120.15446471999894,53512.64500944 2023-07-13,18:02:59.000,194,10977403,14765,0,1689271378,13112.295061029996,120.14036646000022,53512.707893520004 2023-07-13,18:03:00.000,194,10977431,14685,0,1689271379,13112.254643169996,120.18971037000301,53512.658983680005 2023-07-13,18:03:01.000,194,10977364,15165,0,1689271380,13112.214225309996,120.25315254000452,53512.728854880006 2023-07-13,18:03:02.000,194,10977339,14925,0,1689271381,13112.274852099996,120.23200514999917,53512.79173896 2023-07-13,18:03:03.000,194,10977445,15045,0,1689271382,13112.133389589995,120.21790689000045,53512.79872608001 2023-07-13,18:03:04.000,194,10977455,14685,0,1689271383,13112.133389589995,120.24610340999789,53512.77077760001 2023-07-13,18:03:05.000,194,10977412,14645,0,1689271384,13112.072762799995,120.23200514999917,53512.77077760001 2023-07-13,18:03:06.000,194,10977420,14845,0,1689271385,13111.91782766999,120.22495601999981,53512.74282912 2023-07-13,18:03:07.000,194,10977414,14685,0,1689271386,13111.890882429994,120.22495601999981,53512.88955864001 2023-07-13,18:03:08.000,194,10977457,15085,0,1689271387,13111.89761873999,120.19675950000237,53512.88955864001 2023-07-13,18:03:09.000,194,10977467,15085,0,1689271388,13111.83699194999,120.24610340999789,53512.81270032 2023-07-13,18:03:10.000,194,10977525,14765,0,1689271389,13111.789837779994,120.18266124000365,53512.81968744001 2023-07-13,18:03:11.000,194,10977378,14885,0,1689271390,13111.803310399999,120.15446471999894,53512.93148136 2023-07-13,18:03:12.000,194,10977455,14885,0,1689271391,13111.675320509989,120.2742999300026,53512.826674560005 2023-07-13,18:03:13.000,194,10977467,14765,0,1689271392,13111.661847889998,120.24610340999789,53512.91052 2023-07-13,18:03:14.000,194,10977374,14605,0,1689271393,13111.628166339993,120.26020167000388,53512.728854880006 2023-07-13,18:03:15.000,194,10977565,14805,0,1689271394,13111.560803239998,120.29544732000068,53512.8406488 2023-07-13,18:03:16.000,194,10977418,14845,0,1689271395,13111.554066930003,120.36593862000154,53512.81270032 2023-07-13,18:03:17.000,194,10977393,15325,0,1689271396,13111.446285969992,120.42233166000369,53512.88257152 2023-07-13,18:03:18.000,194,10977411,14845,0,1689271397,13111.493440140002,120.42938079000305,53512.98737832001 2023-07-13,18:03:19.000,194,10977458,14885,0,1689271398,13111.459758589997,120.44347905000177,53512.93148136 2023-07-13,18:03:20.000,194,10977431,14805,0,1689271399,13111.318296079997,120.45052818000113,53512.86859728001 2023-07-13,18:03:21.000,194,10977452,14845,0,1689271400,13111.311559770002,120.46462643999985,53512.8406488 2023-07-13,18:03:22.000,194,10977426,14685,0,1689271401,13111.304823459992,120.47872469999857,53512.875584400004 2023-07-13,18:03:23.000,194,10977491,15005,0,1689271402,13111.257669289997,120.50692122000328,53512.79872608001 2023-07-13,18:03:24.000,194,10977451,14765,0,1689271403,13111.1296794,120.4716755699992,53512.826674560005 2023-07-13,18:03:25.000,194,10977434,14645,0,1689271404,13111.176833569996,120.4716755699992,53512.86859728001 2023-07-13,18:03:26.000,194,10977430,14685,0,1689271405,13111.122943089991,120.45052818000113,53512.86859728001 2023-07-13,18:03:27.000,194,10977416,14845,0,1689271406,13111.02189843999,120.42938079000305,53512.81968744001 2023-07-13,18:03:28.000,194,10977464,14605,0,1689271407,13111.035371059996,120.4082333999977,53512.8057132 2023-07-13,18:03:29.000,194,10977399,14925,0,1689271408,13110.98148057999,120.40118426999834,53512.8406488 2023-07-13,18:03:30.000,194,10977369,15005,0,1689271409,13110.9275901,120.4082333999977,53512.86859728001 2023-07-13,18:03:31.000,194,10977428,14805,0,1689271410,13110.833281759995,120.41528253000433,53512.74282912 2023-07-13,18:03:32.000,194,10977438,14725,0,1689271411,13110.82654545,120.44347905000177,53512.8406488 2023-07-13,18:03:33.000,194,10977481,14685,0,1689271412,13110.82654545,120.39413513999898,53512.90353288 2023-07-13,18:03:34.000,194,10977374,14885,0,1689271413,13110.813072829995,120.34479123000347,53512.85462304 2023-07-13,18:03:35.000,194,10977410,14805,0,1689271414,13110.69855555999,120.30249645000004,53512.77077760001 2023-07-13,18:03:36.000,194,10977377,14885,0,1689271415,13110.604247219999,120.28839819000132,53512.777764720006 2023-07-13,18:03:37.000,194,10977412,14965,0,1689271416,13110.563829359999,120.24610340999789,53512.826674560005 2023-07-13,18:03:38.000,194,10977476,14685,0,1689271417,13110.530147809994,120.18971037000301,53512.896545760006 2023-07-13,18:03:39.000,194,10977417,14925,0,1689271418,13110.388685299993,120.18266124000365,53512.79173896 2023-07-13,18:03:40.000,194,10977493,14805,0,1689271419,13110.348267439993,120.11216994000279,53512.77077760001 2023-07-13,18:03:41.000,194,10977536,14725,0,1689271420,13110.388685299993,120.03462951000256,53512.88257152 2023-07-13,18:03:42.000,194,10977380,14965,0,1689271421,13110.274168030002,120.01348212000448,53512.86859728001 2023-07-13,18:03:43.000,194,10977480,14645,0,1689271422,13110.240486479997,119.96413821000169,53512.86161016 2023-07-13,18:03:44.000,194,10977457,15085,0,1689271423,13110.186595999992,119.90069604000018,53512.84763592001 2023-07-13,18:03:45.000,194,10977445,14645,0,1689271424,13110.085551349992,119.84430299999804,53512.71488064 2023-07-13,18:03:46.000,194,10977444,14885,0,1689271425,13110.058606109997,119.87249952000275,53512.79173896 2023-07-13,18:03:47.000,194,10977411,14765,0,1689271426,13109.991243010001,119.80905735000124,53512.735842 2023-07-13,18:03:48.000,194,10977432,14845,0,1689271427,13110.065342419992,119.75971343999845,53512.71488064 2023-07-13,18:03:49.000,194,10977449,14845,0,1689271428,13110.058606109997,119.70332040000358,53512.79872608001 2023-07-13,18:03:50.000,194,10977419,14885,0,1689271429,13110.105760279992,119.64692736000143,53512.72186776001 2023-07-13,18:03:51.000,194,10977555,14845,0,1689271430,13110.092287660002,119.61168171000463,53512.78475184 2023-07-13,18:03:52.000,194,10977334,15005,0,1689271431,13110.018188249996,119.63987823000207,53512.70090640001 2023-07-13,18:03:53.000,194,10977478,14965,0,1689271432,13110.024924559992,119.52709214999777,53512.735842 2023-07-13,18:03:54.000,194,10977505,14925,0,1689271433,13110.092287660002,119.48479737000162,53512.71488064 2023-07-13,18:03:55.000,194,10977468,14845,0,1689271434,13110.125969209992,119.40020781000203,53512.728854880006 2023-07-13,18:03:56.000,194,10977449,15205,0,1689271435,13110.132705520002,119.42135520000011,53512.68693216 2023-07-13,18:03:57.000,194,10977447,14765,0,1689271436,13110.193332310002,119.30151999000373,53512.68693216 2023-07-13,18:03:58.000,194,10977419,14885,0,1689271437,13110.274168030002,119.25217608000094,53512.735842 2023-07-13,18:03:59.000,194,10977413,15205,0,1689271438,13110.287640649993,119.23102869000286,53512.735842 2023-07-13,18:04:00.000,194,10977395,14805,0,1689271439,13110.314585890002,119.15348826000263,53512.58212536001 2023-07-13,18:04:01.000,194,10977413,14965,0,1689271440,13110.328058509993,119.13939000000391,53512.63103520001 2023-07-13,18:04:02.000,194,10977463,14925,0,1689271441,13110.301113269998,119.0759478300024,53512.69391928 2023-07-13,18:04:03.000,194,10977421,14965,0,1689271442,13110.301113269998,119.00545653000154,53512.610073840005 2023-07-13,18:04:04.000,194,10977414,14845,0,1689271443,13110.341531129998,119.04070217999833,53512.589112480004 2023-07-13,18:04:05.000,194,10977403,14845,0,1689271444,13110.415630539988,118.94201436000003,53512.658983680005 2023-07-13,18:04:06.000,194,10977362,15085,0,1689271445,13110.341531129998,118.88562131999788,53512.540202640004 2023-07-13,18:04:07.000,194,10977521,14965,0,1689271446,13110.395421609988,118.75168785000278,53512.56815112 2023-07-13,18:04:08.000,194,10977392,14845,0,1689271447,13110.435839469988,118.71644219999871,53512.53321552001 2023-07-13,18:04:09.000,194,10977369,14965,0,1689271448,13110.435839469988,118.72349132999807,53512.57513824 2023-07-13,18:04:10.000,194,10977475,14725,0,1689271449,13110.489729949993,118.63890176999848,53512.47033144 2023-07-13,18:04:11.000,194,10977443,14885,0,1689271450,13110.550356739994,118.58250873000361,53512.57513824 2023-07-13,18:04:12.000,194,10977402,14845,0,1689271451,13110.61771983999,118.54726307999954,53512.47731856 2023-07-13,18:04:13.000,194,10977420,14765,0,1689271452,13110.70529187,118.53316482000082,53512.60308672001 2023-07-13,18:04:14.000,194,10977469,15005,0,1689271453,13110.792863899995,118.5190665600021,53512.49827992 2023-07-13,18:04:15.000,194,10977471,14885,0,1689271454,13110.81980913999,118.4556243900006,53512.561164000006 2023-07-13,18:04:16.000,194,10977404,14685,0,1689271455,13110.893908549995,118.49087004000467,53512.491292800005 2023-07-13,18:04:17.000,194,10977535,14965,0,1689271456,13110.92085378999,118.44857526000123,53512.58212536001 2023-07-13,18:04:18.000,194,10977495,14685,0,1689271457,13111.035371059996,118.4556243900006,53512.53321552001 2023-07-13,18:04:19.000,194,10977451,14885,0,1689271458,13111.122943089991,118.49087004000467,53512.610073840005 2023-07-13,18:04:20.000,194,10977423,14925,0,1689271459,13111.170097260001,118.46972264999931,53512.60308672001 2023-07-13,18:04:21.000,194,10977438,14965,0,1689271460,13111.183569879991,118.49087004000467,53512.61706096 2023-07-13,18:04:22.000,194,10977485,14725,0,1689271461,13111.230724050001,118.46972264999931,53512.53321552001 2023-07-13,18:04:23.000,194,10977454,14685,0,1689271462,13111.358713939997,118.47677177999867,53512.61706096 2023-07-13,18:04:24.000,194,10977446,15085,0,1689271463,13111.426077039992,118.5543122099989,53512.63103520001 2023-07-13,18:04:25.000,194,10977339,15005,0,1689271464,13111.466494899993,118.58250873000361,53512.68693216 2023-07-13,18:04:26.000,194,10977512,14845,0,1689271465,13111.473231210002,118.58955786000297,53512.60308672001 2023-07-13,18:04:27.000,194,10977460,14725,0,1689271466,13111.486703829993,118.63185263999912,53512.610073840005 2023-07-13,18:04:28.000,194,10977494,14845,0,1689271467,13111.574275859988,118.56841047000489,53512.735842 2023-07-13,18:04:29.000,194,10977371,14725,0,1689271468,13111.621430029998,118.54726307999954,53512.735842 2023-07-13,18:04:30.000,194,10977463,14525,0,1689271469,13111.634902649988,118.53316482000082,53512.707893520004 2023-07-13,18:04:31.000,194,10977472,14765,0,1689271470,13111.749419919994,118.58250873000361,53512.76379048 2023-07-13,18:04:32.000,194,10977421,14725,0,1689271471,13111.776365159989,118.59660699000233,53512.728854880006 2023-07-13,18:04:33.000,194,10977438,14885,0,1689271472,13111.823519329999,118.59660699000233,53512.728854880006 2023-07-13,18:04:34.000,194,10977398,15045,0,1689271473,13111.850464569994,118.5543122099989,53512.67994504001 2023-07-13,18:04:35.000,194,10977503,14845,0,1689271474,13112.012136009995,118.56136133999826,53512.74981624001 2023-07-13,18:04:36.000,194,10977418,14885,0,1689271475,13112.04581756,118.57545960000425,53512.777764720006 2023-07-13,18:04:37.000,194,10977422,14805,0,1689271476,13112.09970803999,118.5190665600021,53512.78475184 2023-07-13,18:04:38.000,194,10977439,14685,0,1689271477,13112.22769793,118.50496830000338,53512.826674560005 2023-07-13,18:04:39.000,194,10977499,14605,0,1689271478,13112.24790686,118.50496830000338,53512.826674560005 2023-07-13,18:04:40.000,194,10977377,14885,0,1689271479,13112.274852099996,118.5543122099989,53512.78475184 2023-07-13,18:04:41.000,194,10977457,14805,0,1689271480,13112.315269959996,118.56136133999826,53512.88257152 2023-07-13,18:04:42.000,194,10977443,14525,0,1689271481,13112.362424129991,118.57545960000425,53512.85462304 2023-07-13,18:04:43.000,194,10977461,14765,0,1689271482,13112.456732469996,118.58250873000361,53512.945455600006 2023-07-13,18:04:44.000,194,10977417,14885,0,1689271483,13112.537568189997,118.58250873000361,53513.02231392 2023-07-13,18:04:45.000,194,10977435,14565,0,1689271484,13112.611667600002,118.60365612000169,53513.01532680001 2023-07-13,18:04:46.000,194,10977380,14845,0,1689271485,13112.631876530002,118.62480350999977,53513.00135256 2023-07-13,18:04:47.000,194,10977444,14805,0,1689271486,13112.645349149992,118.62480350999977,53512.994365440005 2023-07-13,18:04:48.000,194,10977381,15005,0,1689271487,13112.726184869993,118.58955786000297,53513.02930104 2023-07-13,18:04:49.000,194,10977388,14765,0,1689271488,13112.739657489998,118.57545960000425,53513.01532680001 2023-07-13,18:04:50.000,194,10977453,14885,0,1689271489,13112.766602729993,118.58250873000361,53513.01532680001 2023-07-13,18:04:51.000,194,10977433,15085,0,1689271490,13112.719448559998,118.56136133999826,53513.043275280004 2023-07-13,18:04:52.000,194,10977420,14685,0,1689271491,13112.753130110003,118.54726307999954,53513.07122376 2023-07-13,18:04:53.000,194,10977445,14645,0,1689271492,13112.840702139998,118.49791917000402,53513.162056320005 2023-07-13,18:04:54.000,194,10977372,14805,0,1689271493,13112.840702139998,118.47677177999867,53513.14808208 2023-07-13,18:04:55.000,194,10977434,14805,0,1689271494,13112.860911069998,118.49791917000402,53513.05724952001 2023-07-13,18:04:56.000,194,10977429,14605,0,1689271495,13112.854174759988,118.49087004000467,53513.05724952001 2023-07-13,18:04:57.000,194,10977403,14885,0,1689271496,13112.935010479989,118.49791917000402,53513.064236640006 2023-07-13,18:04:58.000,194,10977473,14685,0,1689271497,13113.029318819994,118.48382090999803,53513.17603056 2023-07-13,18:04:59.000,194,10977434,14845,0,1689271498,13113.05626405999,118.53316482000082,53513.16904344 2023-07-13,18:05:00.000,194,10977490,14525,0,1689271499,13113.12362716,118.54726307999954,53513.14109496 2023-07-13,18:05:01.000,194,10977460,14525,0,1689271500,13113.211199189995,118.5190665600021,53513.15506920001 2023-07-13,18:05:02.000,194,10977437,14765,0,1689271501,13113.271825979995,118.54021395000018,53513.259876000004 2023-07-13,18:05:03.000,194,10977465,14965,0,1689271502,13113.2852986,118.59660699000233,53513.28782448 2023-07-13,18:05:04.000,194,10977416,14565,0,1689271503,13113.352661699995,118.6177543800004,53513.22494040001 2023-07-13,18:05:05.000,194,10977489,14885,0,1689271504,13113.372870629995,118.6670982900032,53513.23891464 2023-07-13,18:05:06.000,194,10977450,14885,0,1689271505,13113.433497419996,118.62480350999977,53513.35070856001 2023-07-13,18:05:07.000,194,10977468,14725,0,1689271506,13113.473915279996,118.62480350999977,53513.30179872001 2023-07-13,18:05:08.000,194,10977427,14685,0,1689271507,13113.601905169991,118.56841047000489,53513.399618400006 2023-07-13,18:05:09.000,194,10977447,14805,0,1689271508,13113.642323029992,118.60365612000169,53513.41359264 2023-07-13,18:05:10.000,194,10977440,14645,0,1689271509,13113.689477200001,118.57545960000425,53513.48346384 2023-07-13,18:05:11.000,194,10977442,14765,0,1689271510,13113.628850410001,118.61070525000105,53513.3646828 2023-07-13,18:05:12.000,194,10977429,14885,0,1689271511,13113.676004579997,118.57545960000425,53513.448528240006 2023-07-13,18:05:13.000,194,10977491,14605,0,1689271512,13113.743367679992,118.63185263999912,53513.448528240006 2023-07-13,18:05:14.000,194,10977438,14565,0,1689271513,13113.790521850002,118.59660699000233,53513.53237368 2023-07-13,18:05:15.000,194,10977465,14965,0,1689271514,13113.871357570002,118.63185263999912,53513.56032216001 2023-07-13,18:05:16.000,194,10977432,14645,0,1689271515,13113.871357570002,118.63890176999848,53513.49045096001 2023-07-13,18:05:17.000,194,10977473,14845,0,1689271516,13113.898302809997,118.64595089999784,53513.58128352 2023-07-13,18:05:18.000,194,10977492,14565,0,1689271517,13113.945456979993,118.6670982900032,53513.6441676 2023-07-13,18:05:19.000,194,10977439,14885,0,1689271518,13113.925248049993,118.69529481000063,53513.65814184001 2023-07-13,18:05:20.000,194,10977438,14525,0,1689271519,13113.931984360002,118.66004916000384,53513.665128960005 2023-07-13,18:05:21.000,194,10977441,14925,0,1689271520,13113.817467089997,118.68824568000127,53513.58827064001 2023-07-13,18:05:22.000,194,10977432,14885,0,1689271521,13113.878093879997,118.68119655000191,53513.65814184001 2023-07-13,18:05:23.000,194,10977417,15125,0,1689271522,13113.884830189992,118.6177543800004,53513.6791032 2023-07-13,18:05:24.000,194,10977455,14765,0,1689271523,13113.965665909993,118.61070525000105,53513.7489744 2023-07-13,18:05:25.000,194,10977389,15005,0,1689271524,13113.979138529998,118.56841047000489,53513.79089712 2023-07-13,18:05:26.000,194,10977373,14725,0,1689271525,13113.979138529998,118.5190665600021,53513.77692288001 2023-07-13,18:05:27.000,194,10977416,14925,0,1689271526,13114.012820079988,118.5190665600021,53513.70006456 2023-07-13,18:05:28.000,194,10977498,14845,0,1689271527,13114.073446869988,118.47677177999867,53513.72102592 2023-07-13,18:05:29.000,194,10977440,15045,0,1689271528,13114.113864729989,118.49791917000402,53513.74198728 2023-07-13,18:05:30.000,194,10977462,14965,0,1689271529,13114.187964139994,118.39923134999844,53513.76993576 2023-07-13,18:05:31.000,194,10977428,14965,0,1689271530,13114.214909379989,118.43447700000252,53513.832819840005 2023-07-13,18:05:32.000,194,10977453,14685,0,1689271531,13114.29574509999,118.39218221999909,53513.8188456 2023-07-13,18:05:33.000,194,10977427,15085,0,1689271532,13114.289008789994,118.4203787400038,53513.85378120001 2023-07-13,18:05:34.000,194,10977441,15045,0,1689271533,13114.38331713,118.39923134999844,53513.92365240001 2023-07-13,18:05:35.000,194,10977472,14845,0,1689271534,13114.430471299995,118.39218221999909,53513.90967816 2023-07-13,18:05:36.000,194,10977505,14885,0,1689271535,13114.430471299995,118.42742787000316,53513.85378120001 2023-07-13,18:05:37.000,194,10977427,14685,0,1689271536,13114.45741653999,118.44857526000123,53513.881729680004 2023-07-13,18:05:38.000,194,10977430,15165,0,1689271537,13114.5651975,118.42742787000316,53513.951600880006 2023-07-13,18:05:39.000,194,10977449,14805,0,1689271538,13114.62582429,118.4062804799978,53513.93762664 2023-07-13,18:05:40.000,194,10977474,15125,0,1689271539,13114.68645108,118.38513308999973,53513.97256224001 2023-07-13,18:05:41.000,194,10977418,14885,0,1689271540,13114.632560599995,118.39218221999909,53514.000510720005 2023-07-13,18:05:42.000,194,10977448,14765,0,1689271541,13114.760550489991,118.34988744000293,53514.098330400004 2023-07-13,18:05:43.000,194,10977452,14885,0,1689271542,13114.814440969996,118.29349440000078,53514.06339480001 2023-07-13,18:05:44.000,194,10977477,14885,0,1689271543,13114.848122520001,118.28644527000142,53514.08435616 2023-07-13,18:05:45.000,194,10977466,14925,0,1689271544,13114.821177279991,118.32874005000485,53514.17518872 2023-07-13,18:05:46.000,194,10977392,14805,0,1689271545,13114.814440969996,118.24415048999799,53514.09134328001 2023-07-13,18:05:47.000,194,10977403,14885,0,1689271546,13114.861595139992,118.18775745000312,53514.16121448001 2023-07-13,18:05:48.000,194,10977442,14965,0,1689271547,13114.962639789992,118.15251179999905,53514.2730084 2023-07-13,18:05:49.000,194,10977414,14725,0,1689271548,13115.036739199997,118.08906963000481,53514.31493112 2023-07-13,18:05:50.000,194,10977417,14885,0,1689271549,13115.070420750002,118.0256274600033,53514.286982640006 2023-07-13,18:05:51.000,194,10977448,15045,0,1689271550,13115.030002890002,118.01152920000459,53514.25903416001 2023-07-13,18:05:52.000,194,10977459,14645,0,1689271551,13115.110838610002,117.94808703000308,53514.23108568001 2023-07-13,18:05:53.000,194,10977384,14845,0,1689271552,13115.124311229993,117.93398877000436,53514.30794400001 2023-07-13,18:05:54.000,194,10977446,14845,0,1689271553,13115.218619569998,117.89169399000093,53514.37781520001 2023-07-13,18:05:55.000,194,10977470,14525,0,1689271554,13115.205146949993,117.88464486000157,53514.36384096 2023-07-13,18:05:56.000,194,10977471,15045,0,1689271555,13115.272510049988,117.8634974700035,53514.32890536001 2023-07-13,18:05:57.000,194,10977382,14805,0,1689271556,13115.279246359998,117.83530094999878,53514.42672504001 2023-07-13,18:05:58.000,194,10977484,14645,0,1689271557,13115.400499939999,117.79300617000263,53514.42672504001 2023-07-13,18:05:59.000,194,10977429,14725,0,1689271558,13115.360082079998,117.75776051999856,53514.384802320004 2023-07-13,18:06:00.000,194,10977374,14885,0,1689271559,13115.380291009998,117.68022008999833,53514.44069928 2023-07-13,18:06:01.000,194,10977486,14845,0,1689271560,13115.306191599993,117.70136748000368,53514.37082808 2023-07-13,18:06:02.000,194,10977467,14725,0,1689271561,13115.373554699989,117.6026796599981,53514.34986672 2023-07-13,18:06:03.000,194,10977467,15045,0,1689271562,13115.407236249994,117.58858139999938,53514.405763680006 2023-07-13,18:06:04.000,194,10977432,14805,0,1689271563,13115.440917799999,117.58153227000003,53514.433712160004 2023-07-13,18:06:05.000,194,10977420,14805,0,1689271564,13115.407236249994,117.53218836000451,53514.482622 2023-07-13,18:06:06.000,194,10977395,15045,0,1689271565,13115.373554699989,117.43350053999893,53514.47563488001 2023-07-13,18:06:07.000,194,10977443,14565,0,1689271566,13115.326400529993,117.44759879999765,53514.384802320004 2023-07-13,18:06:08.000,194,10977472,14725,0,1689271567,13115.319664219998,117.42645140999957,53514.32191824 2023-07-13,18:06:09.000,194,10977449,14925,0,1689271568,13115.333136839989,117.3700583700047,53514.433712160004 2023-07-13,18:06:10.000,194,10977483,14805,0,1689271569,13115.380291009998,117.34186184999999,53514.433712160004 2023-07-13,18:06:11.000,194,10977469,14765,0,1689271570,13115.326400529993,117.34186184999999,53514.384802320004 2023-07-13,18:06:12.000,194,10977455,15125,0,1689271571,13115.420708869999,117.29956707000383,53514.47563488001 2023-07-13,18:06:13.000,194,10977414,14685,0,1689271572,13115.461126729999,117.3559601099987,53514.503583360005 2023-07-13,18:06:14.000,194,10977477,14525,0,1689271573,13115.467863039994,117.30661620000319,53514.46864776 2023-07-13,18:06:15.000,194,10977577,14645,0,1689271574,13115.467863039994,117.31366533000255,53514.46166064 2023-07-13,18:06:16.000,194,10977398,14965,0,1689271575,13115.481335659999,117.3700583700047,53514.42672504001 2023-07-13,18:06:17.000,194,10977441,14845,0,1689271576,13115.528489829994,117.33481272000063,53514.52454472001 2023-07-13,18:06:18.000,194,10977377,14765,0,1689271577,13115.59585292999,117.34891097999935,53514.433712160004 2023-07-13,18:06:19.000,194,10977389,14845,0,1689271578,13115.589116619994,117.38415663000342,53514.53851896 2023-07-13,18:06:20.000,194,10977427,14965,0,1689271579,13115.609325549995,117.44759879999765,53514.52454472001 2023-07-13,18:06:21.000,194,10977480,14885,0,1689271580,13115.56217138,117.49694271000044,53514.44069928 2023-07-13,18:06:22.000,194,10977393,15085,0,1689271581,13115.669952339995,117.52513922999788,53514.622364400006 2023-07-13,18:06:23.000,194,10977414,14845,0,1689271582,13115.66321603,117.48284445000172,53514.63633864 2023-07-13,18:06:24.000,194,10977571,14805,0,1689271583,13115.70363389,117.51809009999852,53514.60839016 2023-07-13,18:06:25.000,194,10977463,15125,0,1689271584,13115.61606185999,117.56038488000195,53514.5874288 2023-07-13,18:06:26.000,194,10977473,14885,0,1689271585,13115.568907689994,117.57448314000067,53514.53153184 2023-07-13,18:06:27.000,194,10977463,14845,0,1689271586,13115.55543506999,117.60972879000474,53514.53153184 2023-07-13,18:06:28.000,194,10977498,14805,0,1689271587,13115.609325549995,117.60972879000474,53514.59441592001 2023-07-13,18:06:29.000,194,10977447,14845,0,1689271588,13115.61606185999,117.5674340100013,53514.61537728001 2023-07-13,18:06:30.000,194,10977488,14805,0,1689271589,13115.568907689994,117.5674340100013,53514.61537728001 2023-07-13,18:06:31.000,194,10977374,14925,0,1689271590,13115.47459934999,117.54628662000323,53514.53153184 2023-07-13,18:06:32.000,194,10977423,14685,0,1689271591,13115.548698759994,117.51104096999916,53514.622364400006 2023-07-13,18:06:33.000,194,10977489,14885,0,1689271592,13115.521753519999,117.51809009999852,53514.62935152 2023-07-13,18:06:34.000,194,10977560,14885,0,1689271593,13115.521753519999,117.5039918399998,53514.63633864 2023-07-13,18:06:35.000,194,10977506,14885,0,1689271594,13115.55543506999,117.468746190003,53514.601403040004 2023-07-13,18:06:36.000,194,10977461,14765,0,1689271595,13115.6430071,117.48284445000172,53514.55948032 2023-07-13,18:06:37.000,194,10977537,14645,0,1689271596,13115.669952339995,117.53218836000451,53514.65031288 2023-07-13,18:06:38.000,194,10977388,14685,0,1689271597,13115.770996989995,117.48989358000108,53514.601403040004 2023-07-13,18:06:39.000,194,10977382,14445,0,1689271598,13115.791205919995,117.49694271000044,53514.66428712001 2023-07-13,18:06:40.000,194,10977469,15045,0,1689271599,13115.87877794999,117.468746190003,53514.64332576001 2023-07-13,18:06:41.000,194,10977433,15005,0,1689271600,13115.932668429996,117.52513922999788,53514.7271712 2023-07-13,18:06:42.000,194,10977382,15045,0,1689271601,13115.96634998,117.58153227000003,53514.573454560006 2023-07-13,18:06:43.000,194,10977395,15205,0,1689271602,13115.96634998,117.60972879000474,53514.60839016 2023-07-13,18:06:44.000,194,10977439,14685,0,1689271603,13116.101076179992,117.58153227000003,53514.69223560001 2023-07-13,18:06:45.000,194,10977323,14965,0,1689271604,13116.114548799997,117.6026796599981,53514.7271712 2023-07-13,18:06:46.000,194,10977433,15005,0,1689271605,13116.134757729997,117.58153227000003,53514.69223560001 2023-07-13,18:06:47.000,194,10977474,14685,0,1689271606,13116.047185700001,117.60972879000474,53514.65031288 2023-07-13,18:06:48.000,194,10977524,14805,0,1689271607,13116.080867249992,117.63792531000217,53514.76210680001 2023-07-13,18:06:49.000,194,10977484,15045,0,1689271608,13116.047185700001,117.64497444000153,53514.769093920004 2023-07-13,18:06:50.000,194,10977424,14725,0,1689271609,13116.060658319991,117.62382705000346,53514.66428712001 2023-07-13,18:06:51.000,194,10977382,14685,0,1689271610,13116.080867249992,117.67317095999897,53514.77608104 2023-07-13,18:06:52.000,194,10977509,14925,0,1689271611,13116.168439280002,117.73661313000048,53514.76210680001 2023-07-13,18:06:53.000,194,10977457,14765,0,1689271612,13116.202120829992,117.84939921000478,53514.71319696001 2023-07-13,18:06:54.000,194,10977434,15165,0,1689271613,13116.276220239997,117.80710443000135,53514.75511968 2023-07-13,18:06:55.000,194,10977417,14845,0,1689271614,13116.336847029997,117.91989050999837,53514.77608104 2023-07-13,18:06:56.000,194,10977432,14765,0,1689271615,13116.323374409993,118.01152920000459,53514.71319696001 2023-07-13,18:06:57.000,194,10977416,14685,0,1689271616,13116.397473819998,118.03972572000202,53514.80402952 2023-07-13,18:06:58.000,194,10977484,14965,0,1689271617,13116.464836919993,118.06792223999946,53514.84595224 2023-07-13,18:06:59.000,194,10977451,14845,0,1689271618,13116.451364299988,118.13136441000097,53514.82499088 2023-07-13,18:07:00.000,194,10977451,14845,0,1689271619,13116.491782159988,118.18775745000312,53514.91582344 2023-07-13,18:07:01.000,194,10977481,15045,0,1689271620,13116.538936329998,118.23005222999927,53514.91582344 2023-07-13,18:07:02.000,194,10977475,14965,0,1689271621,13116.545672639993,118.26529788000335,53514.84595224 2023-07-13,18:07:03.000,194,10977482,15365,0,1689271622,13116.586090499994,118.2723470100027,53514.957746160006 2023-07-13,18:07:04.000,194,10977467,15085,0,1689271623,13116.613035739989,118.21595397000056,53514.92281056 2023-07-13,18:07:05.000,194,10977470,15045,0,1689271624,13116.633244669989,118.31464178999886,53514.9717204 2023-07-13,18:07:06.000,194,10977457,14765,0,1689271625,13116.579354189998,118.21595397000056,53514.936784800004 2023-07-13,18:07:07.000,194,10977503,15045,0,1689271626,13116.660189909999,118.29349440000078,53515.006656000005 2023-07-13,18:07:08.000,194,10977443,14845,0,1689271627,13116.741025629999,118.1595609299984,53515.0415916 2023-07-13,18:07:09.000,194,10977386,15005,0,1689271628,13116.707344079994,118.13841354000033,53515.02761736001 2023-07-13,18:07:10.000,194,10977437,14805,0,1689271629,13116.848806589995,118.13136441000097,53515.02761736001 2023-07-13,18:07:11.000,194,10977411,15205,0,1689271630,13116.88248814,118.11021702000289,53515.08351432 2023-07-13,18:07:12.000,194,10977398,14885,0,1689271631,13116.89596075999,118.1736591900044,53515.01364312 2023-07-13,18:07:13.000,194,10977355,15125,0,1689271632,13116.91616968999,118.08202049999818,53515.04857872001 2023-07-13,18:07:14.000,194,10977487,14805,0,1689271633,13116.970060169995,118.18070832000376,53515.04857872001 2023-07-13,18:07:15.000,194,10977426,15245,0,1689271634,13117.00374172,118.16661005999777,53515.14639840001 2023-07-13,18:07:16.000,194,10977477,14845,0,1689271635,13117.01721433999,118.16661005999777,53515.11844992001 2023-07-13,18:07:17.000,194,10977496,14845,0,1689271636,13117.08457744,118.11726615000225,53515.23024384 2023-07-13,18:07:18.000,194,10977423,15085,0,1689271637,13117.11825898999,118.09611876000417,53515.272166560004 2023-07-13,18:07:19.000,194,10977442,14925,0,1689271638,13117.131731609996,118.04677485000138,53515.181334 2023-07-13,18:07:20.000,194,10977424,14645,0,1689271639,13117.199094709991,117.98333267999988,53515.174346880005 2023-07-13,18:07:21.000,194,10977425,14885,0,1689271640,13117.158676849991,117.9621852900018,53515.1114628 2023-07-13,18:07:22.000,194,10977435,14525,0,1689271641,13117.178885779991,117.98333267999988,53515.076527200006 2023-07-13,18:07:23.000,194,10977396,14965,0,1689271642,13117.232776259996,117.94103790000372,53515.181334 2023-07-13,18:07:24.000,194,10977399,14725,0,1689271643,13117.252985189996,117.91989050999837,53515.08351432 2023-07-13,18:07:25.000,194,10977463,15085,0,1689271644,13117.327084600001,117.8141535600007,53515.16735976001 2023-07-13,18:07:26.000,194,10977395,14805,0,1689271645,13117.387711390002,117.82120269000006,53515.223256720004 2023-07-13,18:07:27.000,194,10977435,15325,0,1689271646,13117.327084600001,117.77890791000391,53515.13242416 2023-07-13,18:07:28.000,194,10977409,14805,0,1689271647,13117.407920320002,117.7154657400024,53515.16037264 2023-07-13,18:07:29.000,194,10977431,15005,0,1689271648,13117.529173900002,117.66612182999961,53515.23024384 2023-07-13,18:07:30.000,194,10977360,14845,0,1689271649,13117.522437589992,117.68022008999833,53515.104475680004 2023-07-13,18:07:31.000,194,10977442,14805,0,1689271650,13117.535910209997,117.58858139999938,53515.16037264 2023-07-13,18:07:32.000,194,10977449,14845,0,1689271651,13117.650427479988,117.5674340100013,53515.21626960001 2023-07-13,18:07:33.000,194,10977490,14845,0,1689271652,13117.690845339988,117.48284445000172,53515.27915368 2023-07-13,18:07:34.000,194,10977407,14845,0,1689271653,13117.791889989989,117.44759879999765,53515.272166560004 2023-07-13,18:07:35.000,194,10977420,14645,0,1689271654,13117.798626299998,117.468746190003,53515.293127920006 2023-07-13,18:07:36.000,194,10977446,15005,0,1689271655,13117.825571539994,117.39120576000278,53515.23024384 2023-07-13,18:07:37.000,194,10977463,15045,0,1689271656,13117.859253089999,117.32776359000127,53515.28614080001 2023-07-13,18:07:38.000,194,10977369,15005,0,1689271657,13117.940088809999,117.32071446000191,53515.36299912001 2023-07-13,18:07:39.000,194,10977452,15045,0,1689271658,13118.007451909994,117.31366533000255,53515.34902488 2023-07-13,18:07:40.000,194,10977411,14765,0,1689271659,13118.01418821999,117.27137054999912,53515.39793472 2023-07-13,18:07:41.000,194,10977429,15085,0,1689271660,13118.14217811,117.24317403000168,53515.48178016001 2023-07-13,18:07:42.000,194,10977438,14925,0,1689271661,13118.169123349995,117.20792838000489,53515.460818800006 2023-07-13,18:07:43.000,194,10977455,14885,0,1689271662,13118.209541209995,117.18678098999953,53515.51671576 2023-07-13,18:07:44.000,194,10977455,14845,0,1689271663,13118.2028049,117.16563360000146,53515.38396048001 2023-07-13,18:07:45.000,194,10977446,14845,0,1689271664,13118.27690430999,117.15153534000274,53515.5656256 2023-07-13,18:07:46.000,194,10977493,15085,0,1689271665,13118.27690430999,117.07399491000251,53515.509728640005 2023-07-13,18:07:47.000,194,10977493,15085,0,1689271666,13118.29711323999,117.02465099999972,53515.45383168001 2023-07-13,18:07:48.000,194,10977451,14725,0,1689271667,13118.38468527,117.02465099999972,53515.55165136001 2023-07-13,18:07:49.000,194,10977424,14885,0,1689271668,13118.452048369996,117.02465099999972,53515.53069000001 2023-07-13,18:07:50.000,194,10977434,15005,0,1689271669,13118.478993609991,116.96825796000485,53515.6354968 2023-07-13,18:07:51.000,194,10977417,14605,0,1689271670,13118.546356710001,116.88366839999799,53515.62152256001 2023-07-13,18:07:52.000,194,10977448,14645,0,1689271671,13118.559829329992,116.89776666000398,53515.64248392 2023-07-13,18:07:53.000,194,10977397,14885,0,1689271672,13118.580038259992,116.90481579000334,53515.65645816 2023-07-13,18:07:54.000,194,10977494,15005,0,1689271673,13118.633928739997,116.82727536000311,53515.59357408 2023-07-13,18:07:55.000,194,10977427,14805,0,1689271674,13118.721500769992,116.83432449000247,53515.64947104001 2023-07-13,18:07:56.000,194,10977472,14645,0,1689271675,13118.694555529997,116.80612796999776,53515.67043240001 2023-07-13,18:07:57.000,194,10977501,14765,0,1689271676,13118.674346599997,116.77793145000032,53515.69838088001 2023-07-13,18:07:58.000,194,10977408,14805,0,1689271677,13118.775391249997,116.7990788399984,53515.73331648 2023-07-13,18:07:59.000,194,10977457,15045,0,1689271678,13118.761918629993,116.73563667000417,53515.71934224001 2023-07-13,18:08:00.000,194,10977467,14845,0,1689271679,13118.775391249997,116.6651453700033,53515.69139376 2023-07-13,18:08:01.000,194,10977439,14685,0,1689271680,13118.654137669997,116.69334189000074,53515.66344528 2023-07-13,18:08:02.000,194,10977423,14805,0,1689271681,13118.633928739997,116.72858754000481,53515.65645816 2023-07-13,18:08:03.000,194,10977422,14885,0,1689271682,13118.633928739997,116.7003910200001,53515.726329360004 2023-07-13,18:08:04.000,194,10977480,14805,0,1689271683,13118.613719809997,116.69334189000074,53515.747290720006 2023-07-13,18:08:05.000,194,10977398,14845,0,1689271684,13118.627192430002,116.67219450000266,53515.747290720006 2023-07-13,18:08:06.000,194,10977498,15285,0,1689271685,13118.627192430002,116.67219450000266,53515.775239200004 2023-07-13,18:08:07.000,194,10977401,14765,0,1689271686,13118.532884089997,116.7003910200001,53515.747290720006 2023-07-13,18:08:08.000,194,10977333,14845,0,1689271687,13118.472257299996,116.74268580000353,53515.65645816 2023-07-13,18:08:09.000,194,10977515,14885,0,1689271688,13118.452048369996,116.79202970999904,53515.705368 2023-07-13,18:08:10.000,194,10977489,14805,0,1689271689,13118.391421579996,116.79202970999904,53515.69139376 2023-07-13,18:08:11.000,194,10977449,14805,0,1689271690,13118.310585859996,116.80612796999776,53515.69139376 2023-07-13,18:08:12.000,194,10977424,15125,0,1689271691,13118.310585859996,116.8131771000044,53515.71934224001 2023-07-13,18:08:13.000,194,10977536,14725,0,1689271692,13118.32405848,116.84842275000119,53515.76126496 2023-07-13,18:08:14.000,194,10977466,14805,0,1689271693,13118.377948959991,116.88366839999799,53515.76126496 2023-07-13,18:08:15.000,194,10977491,14885,0,1689271694,13118.411630509996,116.88366839999799,53515.73331648 2023-07-13,18:08:16.000,194,10977439,14725,0,1689271695,13118.371212649996,116.84842275000119,53515.61453544 2023-07-13,18:08:17.000,194,10977474,14685,0,1689271696,13118.377948959991,116.88366839999799,53515.705368 2023-07-13,18:08:18.000,194,10977379,14925,0,1689271697,13118.418366819991,116.87661926999863,53515.75427784 2023-07-13,18:08:19.000,194,10977437,15045,0,1689271698,13118.357740029991,116.97530709000421,53515.73331648 2023-07-13,18:08:20.000,194,10977430,14605,0,1689271699,13118.36447634,116.98940535000293,53515.677419520005 2023-07-13,18:08:21.000,194,10977389,15325,0,1689271700,13118.310585859996,116.91891405000206,53515.74030360001 2023-07-13,18:08:22.000,194,10977430,14725,0,1689271701,13118.23648644999,116.98940535000293,53515.78222632 2023-07-13,18:08:23.000,194,10977473,14925,0,1689271702,13118.18259597,116.98235622000357,53515.68440664 2023-07-13,18:08:24.000,194,10977412,14725,0,1689271703,13118.06134239,117.07399491000251,53515.64947104001 2023-07-13,18:08:25.000,194,10977463,14725,0,1689271704,13117.940088809999,117.13743708000402,53515.68440664 2023-07-13,18:08:26.000,194,10977420,14845,0,1689271705,13117.89293463999,117.14448621000338,53515.55165136001 2023-07-13,18:08:27.000,194,10977456,15125,0,1689271706,13117.758208439998,117.15153534000274,53515.65645816 2023-07-13,18:08:28.000,194,10977340,14725,0,1689271707,13117.778417369998,117.10924055999931,53515.67043240001 2023-07-13,18:08:29.000,194,10977486,14685,0,1689271708,13117.778417369998,117.09514230000059,53515.74030360001 2023-07-13,18:08:30.000,194,10977500,14845,0,1689271709,13117.636954859998,117.19383011999889,53515.66344528 2023-07-13,18:08:31.000,194,10977519,14765,0,1689271710,13117.542646519993,117.2220266400036,53515.607548320004 2023-07-13,18:08:32.000,194,10977460,14965,0,1689271711,13117.407920320002,117.22907577000296,53515.59357408 2023-07-13,18:08:33.000,194,10977403,14885,0,1689271712,13117.354029839997,117.27137054999912,53515.6354968 2023-07-13,18:08:34.000,194,10977431,15045,0,1689271713,13117.293403049996,117.29956707000383,53515.62152256001 2023-07-13,18:08:35.000,194,10977441,15045,0,1689271714,13117.259721499991,117.32071446000191,53515.60056120001 2023-07-13,18:08:36.000,194,10977388,14805,0,1689271715,13117.1249953,117.3700583700047,53515.54466424 2023-07-13,18:08:37.000,194,10977551,14685,0,1689271716,13117.04415958,117.44759879999765,53515.607548320004 2023-07-13,18:08:38.000,194,10977504,14925,0,1689271717,13117.010478029995,117.4053040200015,53515.55165136001 2023-07-13,18:08:39.000,194,10977450,14805,0,1689271718,13116.889224449995,117.44054966999829,53515.460818800006 2023-07-13,18:08:40.000,194,10977467,15045,0,1689271719,13116.81512503999,117.44759879999765,53515.46780592 2023-07-13,18:08:41.000,194,10977383,15045,0,1689271720,13116.79491610999,117.49694271000044,53515.36998624 2023-07-13,18:08:42.000,194,10977370,14885,0,1689271721,13116.660189909999,117.55333575000259,53515.356012 2023-07-13,18:08:43.000,194,10977405,14965,0,1689271722,13116.606299429994,117.54628662000323,53515.34902488 2023-07-13,18:08:44.000,194,10977531,14885,0,1689271723,13116.532200019989,117.51809009999852,53515.411908960006 2023-07-13,18:08:45.000,194,10977455,14605,0,1689271724,13116.458100609998,117.48989358000108,53515.390947600004 2023-07-13,18:08:46.000,194,10977439,14725,0,1689271725,13116.336847029997,117.53218836000451,53515.36299912001 2023-07-13,18:08:47.000,194,10977383,14565,0,1689271726,13116.235802379997,117.53923749000387,53515.23024384 2023-07-13,18:08:48.000,194,10977502,14525,0,1689271727,13116.134757729997,117.56038488000195,53515.30011504 2023-07-13,18:08:49.000,194,10977503,14925,0,1689271728,13116.033713079996,117.6026796599981,53515.25819232 2023-07-13,18:08:50.000,194,10977469,14685,0,1689271729,13115.96634998,117.53218836000451,53515.21626960001 2023-07-13,18:08:51.000,194,10977431,14805,0,1689271730,13115.8450964,117.63087618000282,53515.15338552 2023-07-13,18:08:52.000,194,10977390,15005,0,1689271731,13115.78446961,117.65907270000025,53515.174346880005 2023-07-13,18:08:53.000,194,10977358,14845,0,1689271732,13115.669952339995,117.63087618000282,53515.272166560004 2023-07-13,18:08:54.000,194,10977478,14645,0,1689271733,13115.568907689994,117.65907270000025,53515.244218080006 2023-07-13,18:08:55.000,194,10977514,14965,0,1689271734,13115.407236249994,117.72956400000112,53515.1114628 2023-07-13,18:08:56.000,194,10977459,15045,0,1689271735,13115.211883260003,117.83530094999878,53515.04857872001 2023-07-13,18:08:57.000,194,10977471,14805,0,1689271736,13115.097365989997,117.79300617000263,53515.16735976001 2023-07-13,18:08:58.000,194,10977408,14925,0,1689271737,13114.962639789992,117.87759573000221,53515.03460448 2023-07-13,18:08:59.000,194,10977447,15085,0,1689271738,13114.794232039996,117.88464486000157,53514.99268176 2023-07-13,18:09:00.000,194,10977409,14645,0,1689271739,13114.62582429,117.93398877000436,53514.908836320006 2023-07-13,18:09:01.000,194,10977368,14805,0,1689271740,13114.49783439999,118.0256274600033,53514.89486208 2023-07-13,18:09:02.000,194,10977495,14845,0,1689271741,13114.41699867999,118.04677485000138,53514.88088784001 2023-07-13,18:09:03.000,194,10977446,14965,0,1689271742,13114.25532723999,118.0608731100001,53514.88088784001 2023-07-13,18:09:04.000,194,10977415,14525,0,1689271743,13114.039765319998,118.10316789000353,53514.64332576001 2023-07-13,18:09:05.000,194,10977500,14925,0,1689271744,13113.925248049993,118.14546266999969,53514.69223560001 2023-07-13,18:09:06.000,194,10977445,14965,0,1689271745,13113.783785539992,118.18070832000376,53514.62935152 2023-07-13,18:09:07.000,194,10977458,14885,0,1689271746,13113.615377789996,118.25824875000399,53514.62935152 2023-07-13,18:09:08.000,194,10977414,14765,0,1689271747,13113.46044265999,118.25824875000399,53514.622364400006 2023-07-13,18:09:09.000,194,10977364,14925,0,1689271748,13113.29877121999,118.25824875000399,53514.58044168 2023-07-13,18:09:10.000,194,10977430,15085,0,1689271749,13113.12362716,118.21595397000056,53514.552493200004 2023-07-13,18:09:11.000,194,10977450,15005,0,1689271750,13112.908065239993,118.3075926599995,53514.49659624001 2023-07-13,18:09:12.000,194,10977489,14965,0,1689271751,13112.807020589993,118.2089048400012,53514.53851896 2023-07-13,18:09:13.000,194,10977493,14925,0,1689271752,13112.645349149992,118.1595609299984,53514.53851896 2023-07-13,18:09:14.000,194,10977445,14925,0,1689271753,13112.510622950002,118.16661005999777,53514.5175576 2023-07-13,18:09:15.000,194,10977489,14725,0,1689271754,13112.375896749996,118.11726615000225,53514.44069928 2023-07-13,18:09:16.000,194,10977469,14765,0,1689271755,13112.22096161999,118.08906963000481,53514.39178944 2023-07-13,18:09:17.000,194,10977462,14885,0,1689271756,13112.07949910999,118.07497136999882,53514.34986672 2023-07-13,18:09:18.000,194,10977352,15005,0,1689271757,13111.971718149995,118.00448006999795,53514.29396976 2023-07-13,18:09:19.000,194,10977485,15005,0,1689271758,13111.850464569994,118.04677485000138,53514.22409856 2023-07-13,18:09:20.000,194,10977430,14845,0,1689271759,13111.756156229989,117.98333267999988,53514.27999552001 2023-07-13,18:09:21.000,194,10977437,14885,0,1689271760,13111.581012169998,117.94808703000308,53514.133266 2023-07-13,18:09:22.000,194,10977397,14885,0,1689271761,13111.493440140002,117.88464486000157,53514.08435616 2023-07-13,18:09:23.000,194,10977440,14765,0,1689271762,13111.318296079997,117.90579224999965,53514.10531752 2023-07-13,18:09:24.000,194,10977418,15005,0,1689271763,13111.304823459992,117.88464486000157,53514.12627888 2023-07-13,18:09:25.000,194,10977556,14845,0,1689271764,13111.203778809991,117.83530094999878,53514.049420560004 2023-07-13,18:09:26.000,194,10977434,15125,0,1689271765,13111.055579989996,117.80005530000199,53514.10531752 2023-07-13,18:09:27.000,194,10977427,14925,0,1689271766,13110.934326409995,117.80710443000135,53513.902691040006 2023-07-13,18:09:28.000,194,10977482,14885,0,1689271767,13110.9275901,117.83530094999878,53513.99352360001 2023-07-13,18:09:29.000,194,10977450,14725,0,1689271768,13110.833281759995,117.87054660000285,53513.951600880006 2023-07-13,18:09:30.000,194,10977402,14845,0,1689271769,13110.78612759,117.83530094999878,53513.881729680004 2023-07-13,18:09:31.000,194,10977448,14845,0,1689271770,13110.691819249994,117.90579224999965,53513.85378120001 2023-07-13,18:09:32.000,194,10977406,14845,0,1689271771,13110.68508294,117.87054660000285,53513.7489744 2023-07-13,18:09:33.000,194,10977414,15005,0,1689271772,13110.71876448999,117.90579224999965,53513.832819840005 2023-07-13,18:09:34.000,194,10977459,14765,0,1689271773,13110.63792876999,117.91284137999901,53513.70705168001 2023-07-13,18:09:35.000,194,10977458,14845,0,1689271774,13110.530147809994,117.94103790000372,53513.616219120006 2023-07-13,18:09:36.000,194,10977487,15005,0,1689271775,13110.435839469988,118.01857833000395,53513.53936080001 2023-07-13,18:09:37.000,194,10977382,14965,0,1689271776,13110.361740059998,118.08906963000481,53513.58128352 2023-07-13,18:09:38.000,194,10977427,14805,0,1689271777,13110.334794820003,118.11726615000225,53513.58128352 2023-07-13,18:09:39.000,194,10977392,14685,0,1689271778,13110.253959100002,118.11726615000225,53513.497438080005 2023-07-13,18:09:40.000,194,10977508,14765,0,1689271779,13110.139441829997,118.11726615000225,53513.46948960001 2023-07-13,18:09:41.000,194,10977473,14685,0,1689271780,13110.072078730002,118.14546266999969,53513.42057976001 2023-07-13,18:09:42.000,194,10977418,14765,0,1689271781,13110.078815039997,118.18070832000376,53513.448528240006 2023-07-13,18:09:43.000,194,10977366,14765,0,1689271782,13109.971034080001,118.25824875000399,53513.399618400006 2023-07-13,18:09:44.000,194,10977382,14845,0,1689271783,13109.937352529996,118.26529788000335,53513.3646828 2023-07-13,18:09:45.000,194,10977386,14605,0,1689271784,13109.89019836,118.26529788000335,53513.35070856001 2023-07-13,18:09:46.000,194,10977384,14725,0,1689271785,13109.856516809996,118.31464178999886,53513.20397904001 2023-07-13,18:09:47.000,194,10977418,14605,0,1689271786,13109.80936264,118.32874005000485,53513.1900048 2023-07-13,18:09:48.000,194,10977516,14645,0,1689271787,13109.78241739999,118.37808396000037,53513.26686312 2023-07-13,18:09:49.000,194,10977474,14725,0,1689271788,13109.80262632999,118.38513308999973,53513.259876000004 2023-07-13,18:09:50.000,194,10977448,14845,0,1689271789,13109.816098949996,118.4203787400038,53513.26686312 2023-07-13,18:09:51.000,194,10977447,15045,0,1689271790,13109.694845369995,118.47677177999867,53513.10615936001 2023-07-13,18:09:52.000,194,10977384,14805,0,1689271791,13109.66790013,118.4556243900006,53513.05724952001 2023-07-13,18:09:53.000,194,10977434,14605,0,1689271792,13109.66790013,118.52611569000146,53513.07821088 2023-07-13,18:09:54.000,194,10977478,14685,0,1689271793,13109.64095488999,118.5190665600021,53513.113146480006 2023-07-13,18:09:55.000,194,10977370,14725,0,1689271794,13109.54664655,118.5190665600021,53513.01532680001 2023-07-13,18:09:56.000,194,10977409,14845,0,1689271795,13109.472547139994,118.54726307999954,53513.02930104 2023-07-13,18:09:57.000,194,10977442,14845,0,1689271796,13109.45907451999,118.48382090999803,53512.994365440005 2023-07-13,18:09:58.000,194,10977395,14605,0,1689271797,13109.472547139994,118.47677177999867,53512.924494240004 2023-07-13,18:09:59.000,194,10977395,14885,0,1689271798,13109.425392969999,118.54726307999954,53512.945455600006 2023-07-13,18:10:00.000,194,10977466,14525,0,1689271799,13109.411920349994,118.52611569000146,53512.875584400004 2023-07-13,18:10:01.000,194,10977397,14725,0,1689271800,13109.384975109999,118.51201743000274,53512.84763592001 2023-07-13,18:10:02.000,194,10977449,14925,0,1689271801,13109.371502489994,118.53316482000082,53512.72186776001 2023-07-13,18:10:03.000,194,10977442,14525,0,1689271802,13109.364766179999,118.52611569000146,53512.777764720006 2023-07-13,18:10:04.000,194,10977432,14645,0,1689271803,13109.492756069994,118.50496830000338,53512.826674560005 2023-07-13,18:10:05.000,194,10977486,15045,0,1689271804,13109.492756069994,118.48382090999803,53512.83366168 2023-07-13,18:10:06.000,194,10977399,14565,0,1689271805,13109.50622869,118.49791917000402,53512.84763592001 2023-07-13,18:10:07.000,194,10977370,14805,0,1689271806,13109.472547139994,118.52611569000146,53512.707893520004 2023-07-13,18:10:08.000,194,10977426,15005,0,1689271807,13109.56685548,118.52611569000146,53512.74282912 2023-07-13,18:10:09.000,194,10977480,14845,0,1689271808,13109.614009649995,118.53316482000082,53512.71488064 2023-07-13,18:10:10.000,194,10977443,14845,0,1689271809,13109.614009649995,118.47677177999867,53512.728854880006 2023-07-13,18:10:11.000,194,10977450,15045,0,1689271810,13109.62074595999,118.51201743000274,53512.67295792 2023-07-13,18:10:12.000,194,10977425,14765,0,1689271811,13109.70158167999,118.49087004000467,53512.67295792 2023-07-13,18:10:13.000,194,10977406,15165,0,1689271812,13109.76894478,118.42742787000316,53512.70090640001 2023-07-13,18:10:14.000,194,10977452,14805,0,1689271813,13109.80262632999,118.4203787400038,53512.77077760001 2023-07-13,18:10:15.000,194,10977438,14885,0,1689271814,13109.795890019996,118.38513308999973,53512.728854880006 2023-07-13,18:10:16.000,194,10977474,15205,0,1689271815,13109.76894478,118.29349440000078,53512.62404808 2023-07-13,18:10:17.000,194,10977382,14525,0,1689271816,13109.8497805,118.2723470100027,53512.74282912 2023-07-13,18:10:18.000,194,10977422,14885,0,1689271817,13109.883462049991,118.26529788000335,53512.70090640001 2023-07-13,18:10:19.000,194,10977404,14725,0,1689271818,13109.971034080001,118.27939614000206,53512.60308672001 2023-07-13,18:10:20.000,194,10977441,14805,0,1689271819,13110.065342419992,118.19480658000248,53512.70090640001 2023-07-13,18:10:21.000,194,10977502,14725,0,1689271820,13110.200068619997,118.19480658000248,53512.78475184 2023-07-13,18:10:22.000,194,10977419,14445,0,1689271821,13110.274168030002,118.1595609299984,53512.74981624001 2023-07-13,18:10:23.000,194,10977455,14765,0,1689271822,13110.301113269998,118.14546266999969,53512.70090640001 2023-07-13,18:10:24.000,194,10977433,14925,0,1689271823,13110.328058509993,118.13841354000033,53512.65199656001 2023-07-13,18:10:25.000,194,10977421,15045,0,1689271824,13110.456048399989,118.16661005999777,53512.68693216 2023-07-13,18:10:26.000,194,10977477,14725,0,1689271825,13110.503202569998,118.12431528000161,53512.60308672001 2023-07-13,18:10:27.000,194,10977428,14525,0,1689271826,13110.61771983999,118.13841354000033,53512.70090640001 2023-07-13,18:10:28.000,194,10977459,14925,0,1689271827,13110.73897341999,118.11726615000225,53512.68693216 2023-07-13,18:10:29.000,194,10977459,14845,0,1689271828,13110.78612759,118.12431528000161,53512.735842 2023-07-13,18:10:30.000,194,10977538,14685,0,1689271829,13110.914117479995,118.0608731100001,53512.610073840005 2023-07-13,18:10:31.000,194,10977432,14965,0,1689271830,13110.974744269995,118.09611876000417,53512.67295792 2023-07-13,18:10:32.000,194,10977397,14805,0,1689271831,13111.082525229991,118.0608731100001,53512.61706096 2023-07-13,18:10:33.000,194,10977470,14765,0,1689271832,13111.163360949991,118.03972572000202,53512.63802232 2023-07-13,18:10:34.000,194,10977420,14805,0,1689271833,13111.217251429996,118.01857833000395,53512.56815112 2023-07-13,18:10:35.000,194,10977440,14525,0,1689271834,13111.338505009997,118.07497136999882,53512.61706096 2023-07-13,18:10:36.000,194,10977398,14805,0,1689271835,13111.493440140002,118.06792223999946,53512.67994504001 2023-07-13,18:10:37.000,194,10977465,14925,0,1689271836,13111.540594309998,118.03972572000202,53512.76379048 2023-07-13,18:10:38.000,194,10977400,14885,0,1689271837,13111.621430029998,118.06792223999946,53512.77077760001 2023-07-13,18:10:39.000,194,10977417,14845,0,1689271838,13111.668584199993,118.03972572000202,53512.64500944 2023-07-13,18:10:40.000,194,10977431,14485,0,1689271839,13111.816783019989,118.03267659000267,53512.735842 2023-07-13,18:10:41.000,194,10977473,14805,0,1689271840,13111.870673499994,118.0608731100001,53512.79872608001 2023-07-13,18:10:42.000,194,10977413,14725,0,1689271841,13111.971718149995,118.03972572000202,53512.707893520004 2023-07-13,18:10:43.000,194,10977474,14725,0,1689271842,13112.02560863,118.03972572000202,53512.74282912 2023-07-13,18:10:44.000,194,10977435,15005,0,1689271843,13112.18728007,118.05382398000074,53512.86161016 2023-07-13,18:10:45.000,194,10977453,14965,0,1689271844,13112.24117054999,118.05382398000074,53512.81270032 2023-07-13,18:10:46.000,194,10977463,14925,0,1689271845,13112.322006269991,118.08906963000481,53512.88955864001 2023-07-13,18:10:47.000,194,10977486,14605,0,1689271846,13112.369160440001,118.13136441000097,53512.896545760006 2023-07-13,18:10:48.000,194,10977492,14845,0,1689271847,13112.382633059991,118.13136441000097,53512.88955864001 2023-07-13,18:10:49.000,194,10977492,14965,0,1689271848,13112.436523539996,118.11726615000225,53512.896545760006 2023-07-13,18:10:50.000,194,10977472,14685,0,1689271849,13112.476941399997,118.08202049999818,53512.91750712001 2023-07-13,18:10:51.000,194,10977418,14925,0,1689271850,13112.564513429992,118.11726615000225,53512.97340408 2023-07-13,18:10:52.000,194,10977457,14845,0,1689271851,13112.739657489998,118.07497136999882,53513.05724952001 2023-07-13,18:10:53.000,194,10977435,14925,0,1689271852,13112.827229519993,118.08202049999818,53513.043275280004 2023-07-13,18:10:54.000,194,10977428,14845,0,1689271853,13112.955219409989,118.09611876000417,53513.0502624 2023-07-13,18:10:55.000,194,10977429,14765,0,1689271854,13113.03605512999,118.11021702000289,53513.043275280004 2023-07-13,18:10:56.000,194,10977434,15085,0,1689271855,13113.11689084999,118.14546266999969,53513.03628816001 2023-07-13,18:10:57.000,194,10977423,15045,0,1689271856,13113.16404502,118.13136441000097,53513.0502624 2023-07-13,18:10:58.000,194,10977429,14885,0,1689271857,13113.24488074,118.10316789000353,53513.064236640006 2023-07-13,18:10:59.000,194,10977516,14965,0,1689271858,13113.32571646,118.12431528000161,53513.10615936001 2023-07-13,18:11:00.000,194,10977405,14805,0,1689271859,13113.521069449991,118.13136441000097,53513.05724952001 2023-07-13,18:11:01.000,194,10977468,14525,0,1689271860,13113.662531959992,118.12431528000161,53513.18301768001 2023-07-13,18:11:02.000,194,10977433,14965,0,1689271861,13113.810730780002,118.1595609299984,53513.19699192 2023-07-13,18:11:03.000,194,10977459,14805,0,1689271862,13113.905039119993,118.20185571000184,53513.12712072 2023-07-13,18:11:04.000,194,10977418,14885,0,1689271863,13113.979138529998,118.27939614000206,53513.13410784001 2023-07-13,18:11:05.000,194,10977395,14845,0,1689271864,13114.066710559993,118.24415048999799,53513.28782448 2023-07-13,18:11:06.000,194,10977404,14965,0,1689271865,13114.161018899998,118.29349440000078,53513.231927520006 2023-07-13,18:11:07.000,194,10977476,14845,0,1689271866,13114.201436759999,118.32169091999822,53513.280837360006 2023-07-13,18:11:08.000,194,10977452,14805,0,1689271867,13114.39678974999,118.32169091999822,53513.44154112001 2023-07-13,18:11:09.000,194,10977407,14685,0,1689271868,13114.470889159995,118.32169091999822,53513.5044252 2023-07-13,18:11:10.000,194,10977424,14925,0,1689271869,13114.59887904999,118.34283831000357,53513.448528240006 2023-07-13,18:11:11.000,194,10977411,14965,0,1689271870,13114.65950583999,118.39923134999844,53513.41359264 2023-07-13,18:11:12.000,194,10977412,15125,0,1689271871,13114.774023109996,118.35693657000229,53513.546347920004 2023-07-13,18:11:13.000,194,10977357,14645,0,1689271872,13114.854858829996,118.46972264999931,53513.546347920004 2023-07-13,18:11:14.000,194,10977442,14845,0,1689271873,13114.955903479997,118.37808396000037,53513.55333504 2023-07-13,18:11:15.000,194,10977389,14925,0,1689271874,13114.976112409997,118.4556243900006,53513.63718048001 2023-07-13,18:11:16.000,194,10977532,14805,0,1689271875,13115.043475509992,118.44152613000188,53513.67211608 2023-07-13,18:11:17.000,194,10977452,14805,0,1689271876,13115.137783849998,118.4203787400038,53513.72801304001 2023-07-13,18:11:18.000,194,10977400,14845,0,1689271877,13115.211883260003,118.39218221999909,53513.79089712 2023-07-13,18:11:19.000,194,10977420,15005,0,1689271878,13115.245564809993,118.4062804799978,53513.735000160006 2023-07-13,18:11:20.000,194,10977405,14485,0,1689271879,13115.393763629989,118.39923134999844,53513.81185848 2023-07-13,18:11:21.000,194,10977474,14885,0,1689271880,13115.400499939999,118.39218221999909,53513.80487136001 2023-07-13,18:11:22.000,194,10977428,14885,0,1689271881,13115.467863039994,118.41332961000444,53513.76993576 2023-07-13,18:11:23.000,194,10977376,14845,0,1689271882,13115.61606185999,118.39218221999909,53513.832819840005 2023-07-13,18:11:24.000,194,10977485,14845,0,1689271883,13115.811414849995,118.39218221999909,53513.958588 2023-07-13,18:11:25.000,194,10977501,14685,0,1689271884,13115.94614105,118.35693657000229,53514.11230464001 2023-07-13,18:11:26.000,194,10977319,14885,0,1689271885,13116.026976770001,118.37103483000101,53514.11230464001 2023-07-13,18:11:27.000,194,10977402,14725,0,1689271886,13116.040449389991,118.39923134999844,53514.098330400004 2023-07-13,18:11:28.000,194,10977480,14685,0,1689271887,13116.188648210002,118.43447700000252,53514.2031372 2023-07-13,18:11:29.000,194,10977355,14525,0,1689271888,13116.208857140002,118.4062804799978,53514.25903416001 2023-07-13,18:11:30.000,194,10977435,14765,0,1689271889,13116.282956549992,118.39218221999909,53514.2730084 2023-07-13,18:11:31.000,194,10977467,14805,0,1689271890,13116.269483930002,118.4062804799978,53514.266021280004 2023-07-13,18:11:32.000,194,10977451,15005,0,1689271891,13116.249275000002,118.4062804799978,53514.27999552001 2023-07-13,18:11:33.000,194,10977413,14685,0,1689271892,13116.323374409993,118.37103483000101,53514.39877656001 2023-07-13,18:11:34.000,194,10977545,14965,0,1689271893,13116.282956549992,118.30054353000014,53514.46166064 2023-07-13,18:11:35.000,194,10977503,14925,0,1689271894,13116.235802379997,118.25119962000463,53514.41973792 2023-07-13,18:11:36.000,194,10977478,14885,0,1689271895,13116.195384519997,118.23005222999927,53514.482622 2023-07-13,18:11:37.000,194,10977480,15085,0,1689271896,13116.215593449997,118.13136441000097,53514.552493200004 2023-07-13,18:11:38.000,194,10977422,14885,0,1689271897,13116.249275000002,118.16661005999777,53514.62935152 2023-07-13,18:11:39.000,194,10977437,15125,0,1689271898,13116.350319650002,118.12431528000161,53514.69922272 2023-07-13,18:11:40.000,194,10977406,14645,0,1689271899,13116.330110720002,118.12431528000161,53514.54550608001 2023-07-13,18:11:41.000,194,10977421,14765,0,1689271900,13116.485045849993,118.14546266999969,53514.67826136 2023-07-13,18:11:42.000,194,10977441,14885,0,1689271901,13116.592826809989,118.11021702000289,53514.66428712001 2023-07-13,18:11:43.000,194,10977383,14925,0,1689271902,13116.613035739989,118.11726615000225,53514.78306816001 2023-07-13,18:11:44.000,194,10977491,14965,0,1689271903,13116.653453599989,118.08906963000481,53514.720184080004 2023-07-13,18:11:45.000,194,10977456,14765,0,1689271904,13116.613035739989,118.09611876000417,53514.741145440006 2023-07-13,18:11:46.000,194,10977490,15045,0,1689271905,13116.613035739989,118.0608731100001,53514.69922272 2023-07-13,18:11:47.000,194,10977435,14805,0,1689271906,13116.599563119998,118.10316789000353,53514.82499088 2023-07-13,18:11:48.000,194,10977417,14885,0,1689271907,13116.673662529989,117.99038180999923,53514.83197800001 2023-07-13,18:11:49.000,194,10977455,14685,0,1689271908,13116.599563119998,117.96923442000116,53514.84595224 2023-07-13,18:11:50.000,194,10977361,14965,0,1689271909,13116.680398839999,117.89874312000029,53514.95075904001 2023-07-13,18:11:51.000,194,10977436,14765,0,1689271910,13116.639980979999,117.83530094999878,53514.95075904001 2023-07-13,18:11:52.000,194,10977371,14725,0,1689271911,13116.687135149994,117.78595704000327,53514.90184920001 2023-07-13,18:11:53.000,194,10977385,14525,0,1689271912,13116.653453599989,117.75776051999856,53514.97870752001 2023-07-13,18:11:54.000,194,10977419,15085,0,1689271913,13116.680398839999,117.69431835000432,53514.95075904001 2023-07-13,18:11:55.000,194,10977412,14725,0,1689271914,13116.76123456,117.70136748000368,53515.055565840004 2023-07-13,18:11:56.000,194,10977464,14805,0,1689271915,13116.76123456,117.66612182999961,53514.99268176 2023-07-13,18:11:57.000,194,10977384,14965,0,1689271916,13116.720816699999,117.6167779200041,53515.06255296 2023-07-13,18:11:58.000,194,10977465,14605,0,1689271917,13116.79491610999,117.58858139999938,53515.125437040006 2023-07-13,18:11:59.000,194,10977514,14845,0,1689271918,13116.76123456,117.6026796599981,53515.1114628 2023-07-13,18:12:00.000,194,10977482,15085,0,1689271919,13116.633244669989,117.60972879000474,53515.02063024 2023-07-13,18:12:01.000,194,10977540,14805,0,1689271920,13116.700607769999,117.55333575000259,53515.20229536 2023-07-13,18:12:02.000,194,10977407,14805,0,1689271921,13116.639980979999,117.59563052999874,53515.14639840001 2023-07-13,18:12:03.000,194,10977409,15045,0,1689271922,13116.626508359994,117.5674340100013,53515.16735976001 2023-07-13,18:12:04.000,194,10977498,15125,0,1689271923,13116.586090499994,117.5674340100013,53515.11844992001 2023-07-13,18:12:05.000,194,10977474,14965,0,1689271924,13116.680398839999,117.48989358000108,53515.20928248 2023-07-13,18:12:06.000,194,10977468,15085,0,1689271925,13116.626508359994,117.45464793000428,53515.20928248 2023-07-13,18:12:07.000,194,10977421,14765,0,1689271926,13116.646717289994,117.468746190003,53515.293127920006 2023-07-13,18:12:08.000,194,10977433,15045,0,1689271927,13116.599563119998,117.38415663000342,53515.19530824001 2023-07-13,18:12:09.000,194,10977419,15045,0,1689271928,13116.633244669989,117.3700583700047,53515.31408928001 2023-07-13,18:12:10.000,194,10977474,15085,0,1689271929,13116.619772049999,117.28546880999784,53515.2512052 2023-07-13,18:12:11.000,194,10977398,14805,0,1689271930,13116.626508359994,117.32071446000191,53515.30710216 2023-07-13,18:12:12.000,194,10977440,14965,0,1689271931,13116.687135149994,117.2220266400036,53515.3210764 2023-07-13,18:12:13.000,194,10977475,15205,0,1689271932,13116.79491610999,117.20792838000489,53515.356012 2023-07-13,18:12:14.000,194,10977463,15045,0,1689271933,13116.828597659995,117.17268273000082,53515.28614080001 2023-07-13,18:12:15.000,194,10977432,14885,0,1689271934,13116.808388729994,117.11628968999867,53515.36299912001 2023-07-13,18:12:16.000,194,10977412,14605,0,1689271935,13116.81512503999,117.0457983899978,53515.23723096001 2023-07-13,18:12:17.000,194,10977491,14845,0,1689271936,13116.81512503999,117.05284752000443,53515.272166560004 2023-07-13,18:12:18.000,194,10977540,14765,0,1689271937,13116.88248814,116.99645448000228,53515.34902488 2023-07-13,18:12:19.000,194,10977457,15005,0,1689271938,13116.869015519995,116.92596318000142,53515.33505064001 2023-07-13,18:12:20.000,194,10977470,14805,0,1689271939,13116.949851239995,116.86957013999927,53515.390947600004 2023-07-13,18:12:21.000,194,10977521,14965,0,1689271940,13116.990269099995,116.82022623000375,53515.44684456 2023-07-13,18:12:22.000,194,10977471,14605,0,1689271941,13117.138467919991,116.72153840999817,53515.4258832 2023-07-13,18:12:23.000,194,10977466,14845,0,1689271942,13117.151940539996,116.72153840999817,53515.43287032001 2023-07-13,18:12:24.000,194,10977480,14565,0,1689271943,13117.205831020001,116.69334189000074,53515.40492184001 2023-07-13,18:12:25.000,194,10977447,15125,0,1689271944,13117.266457810001,116.72153840999817,53515.4258832 2023-07-13,18:12:26.000,194,10977395,14765,0,1689271945,13117.306875670001,116.71448927999882,53515.36299912001 2023-07-13,18:12:27.000,194,10977369,14845,0,1689271946,13117.286666740001,116.68629276000138,53515.390947600004 2023-07-13,18:12:28.000,194,10977404,15005,0,1689271947,13117.461810799992,116.65809624000394,53515.509728640005 2023-07-13,18:12:29.000,194,10977422,14605,0,1689271948,13117.434865559997,116.67219450000266,53515.5656256 2023-07-13,18:12:30.000,194,10977448,14885,0,1689271949,13117.482019729992,116.62989971999923,53515.54466424 2023-07-13,18:12:31.000,194,10977435,14725,0,1689271950,13117.461810799992,116.58760494000308,53515.53767712 2023-07-13,18:12:32.000,194,10977408,14805,0,1689271951,13117.508964970002,116.60875233000115,53515.54466424 2023-07-13,18:12:33.000,194,10977466,14885,0,1689271952,13117.535910209997,116.51711364000221,53515.58658696 2023-07-13,18:12:34.000,194,10977458,14845,0,1689271953,13117.522437589992,116.46072060000006,53515.6354968 2023-07-13,18:12:35.000,194,10977463,15045,0,1689271954,13117.529173900002,116.48186798999814,53515.607548320004 2023-07-13,18:12:36.000,194,10977505,14925,0,1689271955,13117.508964970002,116.37613104000047,53515.579599840006 2023-07-13,18:12:37.000,194,10977500,14685,0,1689271956,13117.542646519993,116.3056397399996,53515.6354968 2023-07-13,18:12:38.000,194,10977481,14725,0,1689271957,13117.636954859998,116.15055887999915,53515.62152256001 2023-07-13,18:12:39.000,194,10977455,15005,0,1689271958,13117.643691169993,116.17875540000387,53515.58658696 2023-07-13,18:12:40.000,194,10977404,14765,0,1689271959,13117.657163789998,116.08006757999829,53515.66344528 2023-07-13,18:12:41.000,194,10977384,14685,0,1689271960,13117.663900099993,116.0095762800047,53515.60056120001 2023-07-13,18:12:42.000,194,10977430,14805,0,1689271961,13117.717790579998,116.00252714999806,53515.66344528 2023-07-13,18:12:43.000,194,10977440,15165,0,1689271962,13117.919879879999,116.03072367000277,53515.69838088001 2023-07-13,18:12:44.000,194,10977406,14885,0,1689271963,13118.027660839994,115.9602323700019,53515.78921344001 2023-07-13,18:12:45.000,194,10977534,14725,0,1689271964,13118.13544179999,115.90383932999976,53515.81716192001 2023-07-13,18:12:46.000,194,10977440,15165,0,1689271965,13118.24322276,115.91088845999911,53515.76126496 2023-07-13,18:12:47.000,194,10977476,14765,0,1689271966,13118.24322276,115.87564281000232,53515.69139376 2023-07-13,18:12:48.000,194,10977491,14885,0,1689271967,13118.34426741,115.91793758999847,53515.76825208001 2023-07-13,18:12:49.000,194,10977412,14685,0,1689271968,13118.452048369996,115.90383932999976,53515.80318768 2023-07-13,18:12:50.000,194,10977498,14685,0,1689271969,13118.553093019997,115.84744629000488,53515.85209752 2023-07-13,18:12:51.000,194,10977393,14965,0,1689271970,13118.600247189992,115.85449542000424,53515.81716192001 2023-07-13,18:12:52.000,194,10977441,14845,0,1689271971,13118.687819220002,115.84039715999825,53515.85908464 2023-07-13,18:12:53.000,194,10977402,14805,0,1689271972,13118.755182319997,115.85449542000424,53515.92895584 2023-07-13,18:12:54.000,194,10977390,15045,0,1689271973,13118.876435899998,115.87564281000232,53515.90799448001 2023-07-13,18:12:55.000,194,10977383,14885,0,1689271974,13118.937062689998,115.8967902000004,53515.914981600006 2023-07-13,18:12:56.000,194,10977381,14725,0,1689271975,13118.923590069993,115.86859368000296,53515.85908464 2023-07-13,18:12:57.000,194,10977477,14525,0,1689271976,13119.004425789994,115.81220064000081,53515.81716192001 2023-07-13,18:12:58.000,194,10977516,14765,0,1689271977,13119.139151989999,115.81220064000081,53515.99183992 2023-07-13,18:12:59.000,194,10977514,14805,0,1689271978,13119.23346032999,115.81924977000017,53516.02677552 2023-07-13,18:13:00.000,194,10977402,15125,0,1689271979,13119.31429604999,115.78400412000337,53515.963891440006 2023-07-13,18:13:01.000,194,10977483,14885,0,1689271980,13119.31429604999,115.76285672999802,53515.97087856 2023-07-13,18:13:02.000,194,10977432,14885,0,1689271981,13119.42207701,115.70646369000315,53516.07568536001 2023-07-13,18:13:03.000,194,10977474,15205,0,1689271982,13119.46249487,115.74170933999994,53516.04074976 2023-07-13,18:13:04.000,194,10977468,14765,0,1689271983,13119.529857969996,115.72761108000122,53516.00581416001 2023-07-13,18:13:15.000,194,10977434,14845,0,1689271994,13120.47294136999,115.51613717999862,53516.4739512 2023-07-13,18:13:16.000,194,10977483,14965,0,1689271995,13120.53356815999,115.53728457000398,53516.36914440001 2023-07-13,18:13:17.000,194,10977393,15005,0,1689271996,13120.59419494999,115.44564587999776,53516.397092880004 2023-07-13,18:13:18.000,194,10977447,14885,0,1689271997,13120.72218484,115.41744936000032,53516.48792544001 2023-07-13,18:13:19.000,194,10977444,14525,0,1689271998,13120.796284249991,115.41744936000032,53516.48093832 2023-07-13,18:13:20.000,194,10977420,15005,0,1689271999,13120.850174729996,115.41744936000032,53516.48093832 2023-07-13,18:13:21.000,194,10977419,14885,0,1689272000,13120.924274140001,115.42449848999968,53516.48093832 2023-07-13,18:13:22.000,194,10977456,14805,0,1689272001,13120.991637239997,115.42449848999968,53516.564783760005 2023-07-13,18:13:23.000,194,10977377,14885,0,1689272002,13121.025318790002,115.48089153000183,53516.50189968 2023-07-13,18:13:24.000,194,10977462,15005,0,1689272003,13121.059000339992,115.48089153000183,53516.4739512 2023-07-13,18:13:25.000,194,10977543,14965,0,1689272004,13121.220671779993,115.4385967499984,53516.70452616001 2023-07-13,18:13:26.000,194,10977354,14685,0,1689272005,13121.247617020003,115.47384240000247,53516.66959056 2023-07-13,18:13:27.000,194,10977428,14645,0,1689272006,13121.314980119998,115.45269501000439,53516.7883716 2023-07-13,18:13:28.000,194,10977457,14685,0,1689272007,13121.288034879988,115.43154761999904,53516.72548752001 2023-07-13,18:13:29.000,194,10977432,14885,0,1689272008,13121.368870599988,115.53023544000462,53516.732474640005 2023-07-13,18:13:30.000,194,10977445,14685,0,1689272009,13121.355397979998,115.5513828300027,53516.7185004 2023-07-13,18:13:31.000,194,10977444,14765,0,1689272010,13121.395815839998,115.5513828300027,53516.73946176 2023-07-13,18:13:32.000,194,10977397,15045,0,1689272011,13121.510333109989,115.50908804999926,53516.88619128 2023-07-13,18:13:33.000,194,10977418,14765,0,1689272012,13121.483387869994,115.52318630999798,53516.900165520005 2023-07-13,18:13:34.000,194,10977446,14605,0,1689272013,13121.544014659994,115.5020389199999,53516.89317840001 2023-07-13,18:13:35.000,194,10977475,15045,0,1689272014,13121.530542039989,115.49498979000055,53516.8582428 2023-07-13,18:13:36.000,194,10977405,14885,0,1689272015,13121.584432519994,115.48089153000183,53516.90715264 2023-07-13,18:13:37.000,194,10977446,14725,0,1689272016,13121.597905139999,115.44564587999776,53516.851255680005 2023-07-13,18:13:38.000,194,10977399,14805,0,1689272017,13121.604641449994,115.43154761999904,53516.87221704001 2023-07-13,18:13:39.000,194,10977491,14845,0,1689272018,13121.71915872,115.3681054500048,53517.0329208 2023-07-13,18:13:40.000,194,10977419,15125,0,1689272019,13121.766312889995,115.33990893000009,53516.89317840001 2023-07-13,18:13:41.000,194,10977481,14965,0,1689272020,13121.806730749995,115.33990893000009,53516.99099808001 2023-07-13,18:13:42.000,194,10977408,14685,0,1689272021,13121.94145695,115.26236849999987,53517.067856400005 2023-07-13,18:13:43.000,194,10977427,14725,0,1689272022,13121.927984329996,115.29056502000458,53517.067856400005 2023-07-13,18:13:44.000,194,10977475,14925,0,1689272023,13121.98187481,115.24122111000179,53517.102792 2023-07-13,18:13:45.000,194,10977481,14845,0,1689272024,13122.049237909996,115.26236849999987,53517.15170184 2023-07-13,18:13:46.000,194,10977508,14805,0,1689272025,13122.069446839996,115.20597545999772,53517.14471472 2023-07-13,18:13:47.000,194,10977456,14845,0,1689272026,13122.062710530001,115.19892632999836,53517.102792 2023-07-13,18:13:48.000,194,10977444,14525,0,1689272027,13122.150282559996,115.17777894000028,53517.186637440005 2023-07-13,18:13:49.000,194,10977448,15085,0,1689272028,13122.231118279997,115.19892632999836,53517.186637440005 2023-07-13,18:13:50.000,194,10977474,14965,0,1689272029,13122.345635550002,115.13548416000413,53517.20759880001 2023-07-13,18:13:51.000,194,10977459,15165,0,1689272030,13122.392789719997,115.19892632999836,53517.235547280005 2023-07-13,18:13:52.000,194,10977408,14805,0,1689272031,13122.412998649997,115.19892632999836,53517.21458592 2023-07-13,18:13:53.000,194,10977474,14485,0,1689272032,13122.460152819993,115.22712285000307,53517.22157304 2023-07-13,18:13:54.000,194,10977379,14845,0,1689272033,13122.574670089998,115.16368068000156,53517.284457120004 2023-07-13,18:13:55.000,194,10977384,14885,0,1689272034,13122.655505809998,115.19892632999836,53517.36830256 2023-07-13,18:13:56.000,194,10977457,14885,0,1689272035,13122.662242119994,115.24122111000179,53517.24952152001 2023-07-13,18:13:57.000,194,10977417,14485,0,1689272036,13122.702659979994,115.22007372000371,53517.354328320005 2023-07-13,18:13:58.000,194,10977412,15005,0,1689272037,13122.783495699994,115.29056502000458,53517.43118664 2023-07-13,18:13:59.000,194,10977420,15005,0,1689272038,13122.783495699994,115.29056502000458,53517.3822768 2023-07-13,18:14:00.000,194,10977424,15125,0,1689272039,13122.74981414999,115.26941762999923,53517.3822768 2023-07-13,18:14:01.000,194,10977421,14965,0,1689272040,13122.756550459999,115.34695805999945,53517.43817376 2023-07-13,18:14:02.000,194,10977535,14965,0,1689272041,13122.85759511,115.29761415000394,53517.48009648 2023-07-13,18:14:03.000,194,10977425,14805,0,1689272042,13122.844122489994,115.24827024000115,53517.473109360006 2023-07-13,18:14:04.000,194,10977418,15045,0,1689272043,13122.985584999995,115.18482806999964,53517.54298056001 2023-07-13,18:14:05.000,194,10977421,15165,0,1689272044,13123.01926655,115.17777894000028,53517.54996768 2023-07-13,18:14:06.000,194,10977403,14845,0,1689272045,13123.106838579995,115.12843503000477,53517.57791616 2023-07-13,18:14:07.000,194,10977404,14725,0,1689272046,13123.066420719995,115.16368068000156,53517.53599344 2023-07-13,18:14:08.000,194,10977438,14805,0,1689272047,13123.127047509995,115.0579437300039,53517.50105784 2023-07-13,18:14:09.000,194,10977496,14845,0,1689272048,13123.16072906,115.0438454699979,53517.51503208001 2023-07-13,18:14:10.000,194,10977477,14685,0,1689272049,13123.26177371,114.98745243000303,53517.570929040005 2023-07-13,18:14:11.000,194,10977422,14845,0,1689272050,13123.295455259991,114.98745243000303,53517.5569548 2023-07-13,18:14:12.000,194,10977428,14525,0,1689272051,13123.362818360001,114.96630503999768,53517.63381312001 2023-07-13,18:14:13.000,194,10977411,14765,0,1689272052,13123.430181459997,115.00859982000111,53517.640800240006 2023-07-13,18:14:14.000,194,10977434,15165,0,1689272053,13123.497544559992,114.95925590999832,53517.738619920005 2023-07-13,18:14:15.000,194,10977467,14805,0,1689272054,13123.511017179997,114.97335417000431,53517.6966972 2023-07-13,18:14:16.000,194,10977463,14685,0,1689272055,13123.511017179997,114.97335417000431,53517.66874872 2023-07-13,18:14:17.000,194,10977424,14885,0,1689272056,13123.504280870002,114.98040330000367,53517.64778736 2023-07-13,18:14:18.000,194,10977500,14805,0,1689272057,13123.537962419992,114.95925590999832,53517.6966972 2023-07-13,18:14:19.000,194,10977368,14765,0,1689272058,13123.578380279992,114.99450156000239,53517.67573584 2023-07-13,18:14:20.000,194,10977463,14965,0,1689272059,13123.625534450002,114.95220677999896,53517.68272296001 2023-07-13,18:14:21.000,194,10977410,14805,0,1689272060,13123.672688619998,114.9099120000028,53517.71765856 2023-07-13,18:14:22.000,194,10977470,15125,0,1689272061,13123.672688619998,114.83942070000194,53517.67573584 2023-07-13,18:14:23.000,194,10977477,14965,0,1689272062,13123.699633859993,114.86761721999937,53517.77355552 2023-07-13,18:14:24.000,194,10977391,14965,0,1689272063,13123.733315409998,114.7971259199985,53517.75259416001 2023-07-13,18:14:25.000,194,10977478,14565,0,1689272064,13123.733315409998,114.85351896000066,53517.738619920005 2023-07-13,18:14:26.000,194,10977453,14685,0,1689272065,13123.706370170003,114.8112241800045,53517.71067144001 2023-07-13,18:14:27.000,194,10977471,15005,0,1689272066,13123.760260649993,114.8112241800045,53517.738619920005 2023-07-13,18:14:28.000,194,10977481,14445,0,1689272067,13123.868041609989,114.72663462000492,53517.82246536 2023-07-13,18:14:29.000,194,10977399,14725,0,1689272068,13123.948877329989,114.74073288000363,53517.77355552 2023-07-13,18:14:30.000,194,10977496,14885,0,1689272069,13123.942141019994,114.747782010003,53517.86438808 2023-07-13,18:14:31.000,194,10977471,15085,0,1689272070,13123.915195779999,114.78302765999979,53517.77355552 2023-07-13,18:14:32.000,194,10977438,14685,0,1689272071,13124.03644936,114.80417504999787,53517.80150400001 2023-07-13,18:14:33.000,194,10977435,14805,0,1689272072,13124.083603529994,114.76892940000107,53517.77355552 2023-07-13,18:14:34.000,194,10977457,15005,0,1689272073,13124.164439249995,114.7971259199985,53517.79451688 2023-07-13,18:14:35.000,194,10977418,14925,0,1689272074,13124.204857109995,114.76892940000107,53517.857400960005 2023-07-13,18:14:36.000,194,10977408,14765,0,1689272075,13124.204857109995,114.76892940000107,53517.82246536 2023-07-13,18:14:37.000,194,10977372,14885,0,1689272076,13124.25874759,114.77597853000043,53517.87836232001 2023-07-13,18:14:38.000,194,10977441,14525,0,1689272077,13124.366528549996,114.75483114000235,53517.91329792 2023-07-13,18:14:39.000,194,10977396,14845,0,1689272078,13124.37326485999,114.71958548999828,53517.89233656 2023-07-13,18:14:40.000,194,10977481,15005,0,1689272079,13124.4002101,114.69138897000084,53517.94823352001 2023-07-13,18:14:41.000,194,10977491,14845,0,1689272080,13124.427155339996,114.68433984000148,53517.89932368001 2023-07-13,18:14:42.000,194,10977446,14885,0,1689272081,13124.41368271999,114.62089766999998,53517.857400960005 2023-07-13,18:14:43.000,194,10977464,14885,0,1689272082,13124.48104582,114.61384854000062,53517.96220776 2023-07-13,18:14:44.000,194,10977447,14725,0,1689272083,13124.575354159992,114.55040636999911,53517.99015624 2023-07-13,18:14:45.000,194,10977434,14885,0,1689272084,13124.615772019992,114.50811159000295,53517.89932368001 2023-07-13,18:14:46.000,194,10977452,14805,0,1689272085,13124.649453569997,114.4517185500008,53517.906310800005 2023-07-13,18:14:47.000,194,10977444,14845,0,1689272086,13124.615772019992,114.44466942000145,53517.88534944 2023-07-13,18:14:48.000,194,10977482,14765,0,1689272087,13124.757234529992,114.44466942000145,53517.9412464 2023-07-13,18:14:49.000,194,10977505,14845,0,1689272088,13124.804388700002,114.43762029000209,53518.03207896 2023-07-13,18:14:50.000,194,10977445,14845,0,1689272089,13124.939114899993,114.44466942000145,53517.99015624 2023-07-13,18:14:51.000,194,10977464,14925,0,1689272090,13124.993005379998,114.51516072000231,53518.03906608 2023-07-13,18:14:52.000,194,10977453,15005,0,1689272091,13125.114258959999,114.52925898000103,53518.05304032 2023-07-13,18:14:53.000,194,10977406,14805,0,1689272092,13125.18835836999,114.50811159000295,53518.10195016 2023-07-13,18:14:54.000,194,10977466,14885,0,1689272093,13125.222039919994,114.52220985000167,53518.12989864 2023-07-13,18:14:55.000,194,10977414,14845,0,1689272094,13125.32982087999,114.54335723999975,53518.18579560001 2023-07-13,18:14:56.000,194,10977434,15085,0,1689272095,13125.28940301999,114.64204505999805,53518.074001680005 2023-07-13,18:14:57.000,194,10977405,15205,0,1689272096,13125.31634826,114.57155376000446,53518.192782720005 2023-07-13,18:14:58.000,194,10977487,14725,0,1689272097,13125.383711359995,114.64909419000469,53518.21374408001 2023-07-13,18:14:59.000,194,10977487,14725,0,1689272098,13125.39718398,114.56450462999783,53518.192782720005 2023-07-13,18:15:00.000,194,10977486,14805,0,1689272099,13125.45107445999,114.62089766999998,53518.23470544001 2023-07-13,18:15:01.000,194,10977501,14885,0,1689272100,13125.464547079995,114.52925898000103,53518.26964104 2023-07-13,18:15:02.000,194,10977461,14925,0,1689272101,13125.484756009995,114.52925898000103,53518.2207312 2023-07-13,18:15:03.000,194,10977444,14885,0,1689272102,13125.484756009995,114.52925898000103,53518.20675696 2023-07-13,18:15:04.000,194,10977394,14445,0,1689272103,13125.47128338999,114.51516072000231,53518.192782720005 2023-07-13,18:15:05.000,194,10977388,14765,0,1689272104,13125.545382799995,114.48696420000488,53518.12989864 2023-07-13,18:15:06.000,194,10977415,15045,0,1689272105,13125.4780197,114.4517185500008,53518.11592440001 2023-07-13,18:15:07.000,194,10977415,14845,0,1689272106,13125.49822863,114.38122724999994,53518.15784712 2023-07-13,18:15:08.000,194,10977352,15045,0,1689272107,13125.606009589996,114.30368681999971,53518.17182136 2023-07-13,18:15:09.000,194,10977432,15045,0,1689272108,13125.774417339991,114.23319551999884,53518.26964104 2023-07-13,18:15:10.000,194,10977513,15365,0,1689272109,13125.828307819997,114.21204813000077,53518.31855088 2023-07-13,18:15:11.000,194,10977499,15085,0,1689272110,13125.895670919992,114.16270421999798,53518.23470544001 2023-07-13,18:15:12.000,194,10977416,15045,0,1689272111,13125.841780440001,114.16270421999798,53518.20675696 2023-07-13,18:15:13.000,194,10977508,15005,0,1689272112,13125.895670919992,114.19090074000269,53518.21374408001 2023-07-13,18:15:14.000,194,10977432,15005,0,1689272113,13125.976506639992,114.06401639999967,53518.30457664001 2023-07-13,18:15:15.000,194,10977471,14885,0,1689272114,13126.057342359993,114.07106552999903,53518.38143496001 2023-07-13,18:15:16.000,194,10977426,15205,0,1689272115,13126.057342359993,114.03581988000224,53518.33252512001 2023-07-13,18:15:17.000,194,10977482,14925,0,1689272116,13126.111232839998,114.00057422999816,53518.42335768001 2023-07-13,18:15:18.000,194,10977413,14805,0,1689272117,13126.239222729993,113.95827945000201,53518.48624176 2023-07-13,18:15:19.000,194,10977487,14885,0,1689272118,13126.245959039989,113.98647596999945,53518.52117736001 2023-07-13,18:15:20.000,194,10977457,14565,0,1689272119,13126.326794759989,113.93713206000393,53518.44431904 2023-07-13,18:15:21.000,194,10977412,14885,0,1689272120,13126.367212619989,113.90893553999922,53518.45130616001 2023-07-13,18:15:22.000,194,10977387,14805,0,1689272121,13126.522147749994,113.90188640999986,53518.57008720001 2023-07-13,18:15:23.000,194,10977515,15045,0,1689272122,13126.542356679995,113.91598466999858,53518.51419024 2023-07-13,18:15:24.000,194,10977420,15045,0,1689272123,13126.52888405999,113.87368989000242,53518.51419024 2023-07-13,18:15:25.000,194,10977422,14885,0,1689272124,13126.582774539995,113.90188640999986,53518.59104856001 2023-07-13,18:15:26.000,194,10977466,14685,0,1689272125,13126.71076442999,113.8595916300037,53518.63297128 2023-07-13,18:15:27.000,194,10977444,14885,0,1689272126,13126.683819189995,113.90893553999922,53518.6050228 2023-07-13,18:15:28.000,194,10977445,14885,0,1689272127,13126.764654909995,113.88073902000178,53518.625984160004 2023-07-13,18:15:29.000,194,10977470,14845,0,1689272128,13126.872435869991,113.8595916300037,53518.68886824001 2023-07-13,18:15:30.000,194,10977499,14925,0,1689272129,13126.906117419996,113.8948372800005,53518.61899704001 2023-07-13,18:15:31.000,194,10977449,14965,0,1689272130,13126.953271589991,113.90893553999922,53518.61200992 2023-07-13,18:15:32.000,194,10977413,14925,0,1689272131,13127.007162069996,113.88073902000178,53518.6050228 2023-07-13,18:15:33.000,194,10977459,14925,0,1689272132,13127.027370999996,113.92303379999794,53518.66790688001 2023-07-13,18:15:34.000,194,10977470,15045,0,1689272133,13127.175569819992,113.90893553999922,53518.77271368 2023-07-13,18:15:35.000,194,10977352,15125,0,1689272134,13127.162097200002,113.8595916300037,53518.744765200005 2023-07-13,18:15:36.000,194,10977408,15245,0,1689272135,13127.148624579997,113.90188640999986,53518.695855360005 2023-07-13,18:15:37.000,194,10977382,14965,0,1689272136,13127.148624579997,113.81729685000028,53518.68886824001 2023-07-13,18:15:38.000,194,10977439,15125,0,1689272137,13127.229460299997,113.78910033000284,53518.744765200005 2023-07-13,18:15:39.000,194,10977460,14925,0,1689272138,13127.242932920002,113.7961494600022,53518.82162352 2023-07-13,18:15:40.000,194,10977420,15005,0,1689272139,13127.242932920002,113.73975642000005,53518.80066216 2023-07-13,18:15:41.000,194,10977421,14925,0,1689272140,13127.269878159997,113.67631424999854,53518.814636400006 2023-07-13,18:15:42.000,194,10977414,14645,0,1689272141,13127.256405539993,113.66221598999982,53518.814636400006 2023-07-13,18:15:43.000,194,10977443,15005,0,1689272142,13127.222723990002,113.70451077000325,53518.744765200005 2023-07-13,18:15:44.000,194,10977431,15005,0,1689272143,13127.242932920002,113.61992121000367,53518.695855360005 2023-07-13,18:15:45.000,194,10977428,15005,0,1689272144,13127.215987679992,113.55647904000216,53518.82162352 2023-07-13,18:15:46.000,194,10977444,14805,0,1689272145,13127.202515060002,113.5846755599996,53518.73079096 2023-07-13,18:15:47.000,194,10977429,14845,0,1689272146,13127.236196609992,113.54238078000344,53518.73079096 2023-07-13,18:15:48.000,194,10977434,14685,0,1689272147,13127.317032329993,113.57762643000024,53518.83559776001 2023-07-13,18:15:49.000,194,10977470,14725,0,1689272148,13127.310296019998,113.54238078000344,53518.84258488 2023-07-13,18:15:50.000,194,10977413,15165,0,1689272149,13127.310296019998,113.54238078000344,53518.793675040004 2023-07-13,18:15:51.000,194,10977487,15005,0,1689272150,13127.263141850002,113.5846755599996,53518.72380384 2023-07-13,18:15:52.000,194,10977504,15165,0,1689272151,13127.343977570003,113.61287208000431,53518.75873944001 2023-07-13,18:15:53.000,194,10977458,14925,0,1689272152,13127.357450189993,113.61287208000431,53518.793675040004 2023-07-13,18:15:54.000,194,10977411,15045,0,1689272153,13127.404604359988,113.57057730000088,53518.7797008 2023-07-13,18:15:55.000,194,10977471,14805,0,1689272154,13127.404604359988,113.61992121000367,53518.7098296 2023-07-13,18:15:56.000,194,10977420,14885,0,1689272155,13127.431549599998,113.64106860000174,53518.70284248 2023-07-13,18:15:57.000,194,10977404,14885,0,1689272156,13127.478703769993,113.61287208000431,53518.82861064 2023-07-13,18:15:58.000,194,10977411,14925,0,1689272157,13127.512385319998,113.57762643000024,53518.71681672001 2023-07-13,18:15:59.000,194,10977496,15045,0,1689272158,13127.559539489994,113.5846755599996,53518.83559776001 2023-07-13,18:16:00.000,194,10977470,14885,0,1689272159,13127.60669365999,113.50713512999937,53518.84258488 2023-07-13,18:16:01.000,194,10977429,14685,0,1689272160,13127.573012109999,113.5494299100028,53518.84258488 2023-07-13,18:16:02.000,194,10977477,14885,0,1689272161,13127.613429969999,113.51418425999873,53518.814636400006 2023-07-13,18:16:03.000,194,10977456,15165,0,1689272162,13127.653847829999,113.50713512999937,53518.793675040004 2023-07-13,18:16:04.000,194,10977449,14845,0,1689272163,13127.73468355,113.52828252000472,53518.863546240005 2023-07-13,18:16:05.000,194,10977356,14645,0,1689272164,13127.79531034,113.55647904000216,53518.82861064 2023-07-13,18:16:06.000,194,10977386,14925,0,1689272165,13127.862673439995,113.5494299100028,53518.83559776001 2023-07-13,18:16:07.000,194,10977454,14645,0,1689272166,13127.822255579995,113.55647904000216,53518.75873944001 2023-07-13,18:16:08.000,194,10977451,15205,0,1689272167,13127.85593713,113.61992121000367,53518.814636400006 2023-07-13,18:16:09.000,194,10977395,14885,0,1689272168,13127.88961867999,113.61992121000367,53518.87752048 2023-07-13,18:16:10.000,194,10977392,14965,0,1689272169,13127.943509159995,113.59877381999831,53518.89149472 2023-07-13,18:16:11.000,194,10977447,14925,0,1689272170,13127.79531034,113.6481177300011,53518.814636400006 2023-07-13,18:16:12.000,194,10977431,14805,0,1689272171,13127.862673439995,113.6481177300011,53518.82861064 2023-07-13,18:16:13.000,194,10977426,14845,0,1689272172,13127.923300229995,113.61287208000431,53518.88450760001 2023-07-13,18:16:14.000,194,10977441,14925,0,1689272173,13127.85593713,113.59877381999831,53518.92643032001 2023-07-13,18:16:15.000,194,10977384,14925,0,1689272174,13127.85593713,113.6481177300011,53518.92643032001 2023-07-13,18:16:16.000,194,10977477,14805,0,1689272175,13127.781837719995,113.57057730000088,53518.75873944001 2023-07-13,18:16:17.000,194,10977424,14885,0,1689272176,13127.80878295999,113.53533165000408,53518.84258488 2023-07-13,18:16:18.000,194,10977471,14885,0,1689272177,13127.822255579995,113.47188948000257,53518.87752048 2023-07-13,18:16:19.000,194,10977374,14885,0,1689272178,13127.78857402999,113.4507420900045,53518.84258488 2023-07-13,18:16:20.000,194,10977424,15045,0,1689272179,13127.72794723999,113.41549644000042,53518.849572 2023-07-13,18:16:21.000,194,10977436,15045,0,1689272180,13127.76836509999,113.42254556999978,53518.863546240005 2023-07-13,18:16:22.000,194,10977383,14965,0,1689272181,13127.701001999994,113.34500513999956,53518.89848184 2023-07-13,18:16:23.000,194,10977429,15045,0,1689272182,13127.741419859994,113.2392681900019,53518.87053336 2023-07-13,18:16:24.000,194,10977450,14845,0,1689272183,13127.680793069994,113.24631732000125,53518.78668792001 2023-07-13,18:16:25.000,194,10977362,14885,0,1689272184,13127.73468355,113.25336645000061,53518.814636400006 2023-07-13,18:16:26.000,194,10977466,14845,0,1689272185,13127.69426569,113.21812080000382,53518.793675040004 2023-07-13,18:16:27.000,194,10977464,15085,0,1689272186,13127.674056759999,113.2392681900019,53518.78668792001 2023-07-13,18:16:28.000,194,10977375,14685,0,1689272187,13127.70773830999,113.18287514999975,53518.87053336 2023-07-13,18:16:29.000,194,10977464,14925,0,1689272188,13127.761628789995,113.25336645000061,53518.89848184 2023-07-13,18:16:30.000,194,10977467,14765,0,1689272189,13127.802046649995,113.23221906000254,53518.9194432 2023-07-13,18:16:31.000,194,10977482,14725,0,1689272190,13127.76836509999,113.26041557999997,53518.814636400006 2023-07-13,18:16:32.000,194,10977443,14725,0,1689272191,13127.79531034,113.30975949000276,53518.744765200005 2023-07-13,18:16:33.000,194,10977432,14885,0,1689272192,13127.79531034,113.36615253000491,53518.80764928001 2023-07-13,18:16:34.000,194,10977418,14605,0,1689272193,13127.903091299995,113.40844731000107,53518.80066216 2023-07-13,18:16:35.000,194,10977441,14925,0,1689272194,13127.983927019995,113.35205426999892,53518.82162352 2023-07-13,18:16:36.000,194,10977398,15005,0,1689272195,13127.963718089995,113.42959469999914,53518.863546240005 2023-07-13,18:16:37.000,194,10977480,14765,0,1689272196,13127.923300229995,113.32385775000148,53518.863546240005 2023-07-13,18:16:38.000,194,10977441,14685,0,1689272197,13127.983927019995,113.36615253000491,53518.9194432 2023-07-13,18:16:39.000,194,10977376,15085,0,1689272198,13127.99066332999,113.35910339999828,53518.849572 2023-07-13,18:16:40.000,194,10977472,14925,0,1689272199,13127.943509159995,113.3027103600034,53518.863546240005 2023-07-13,18:16:41.000,194,10977481,14885,0,1689272200,13127.93003653999,113.31680862000212,53518.73079096 2023-07-13,18:16:42.000,194,10977467,14765,0,1689272201,13127.86940974999,113.28861210000468,53518.695855360005 2023-07-13,18:16:43.000,194,10977452,15285,0,1689272202,13127.89635499,113.23221906000254,53518.793675040004 2023-07-13,18:16:44.000,194,10977451,14885,0,1689272203,13127.85593713,113.1899242799991,53518.84258488 2023-07-13,18:16:45.000,194,10977448,14645,0,1689272204,13127.862673439995,113.14058037000359,53518.961365920004 2023-07-13,18:16:46.000,194,10977317,15045,0,1689272205,13127.842464509995,113.12648211000487,53518.87053336 2023-07-13,18:16:47.000,194,10977468,14805,0,1689272206,13127.882882369995,113.02779428999929,53518.912456080005 2023-07-13,18:16:48.000,194,10977439,14885,0,1689272207,13127.89635499,112.98549951000314,53518.87053336 2023-07-13,18:16:49.000,194,10977476,14725,0,1689272208,13127.842464509995,113.03484341999865,53518.95437880001 2023-07-13,18:16:50.000,194,10977455,14725,0,1689272209,13127.85593713,113.00664690000121,53518.80066216 2023-07-13,18:16:51.000,194,10977517,14845,0,1689272210,13127.943509159995,112.90795908000291,53518.89149472 2023-07-13,18:16:52.000,194,10977358,14765,0,1689272211,13127.97719071,112.90090995000355,53518.961365920004 2023-07-13,18:16:53.000,194,10977476,14765,0,1689272212,13127.93677285,112.83041865000268,53518.96835304 2023-07-13,18:16:54.000,194,10977438,14525,0,1689272213,13127.99739964,112.85861517000012,53518.95437880001 2023-07-13,18:16:55.000,194,10977476,14845,0,1689272214,13128.071499049991,112.88681169000483,53519.01027576 2023-07-13,18:16:56.000,194,10977446,14845,0,1689272215,13128.071499049991,112.85156604000076,53518.912456080005 2023-07-13,18:16:57.000,194,10977499,14725,0,1689272216,13128.159071080001,112.8797625599982,53518.93341744001 2023-07-13,18:16:58.000,194,10977480,14685,0,1689272217,13128.165807389996,112.95730298999842,53518.863546240005 2023-07-13,18:16:59.000,194,10977361,14685,0,1689272218,13128.132125839991,112.86566429999948,53518.76572656001 2023-07-13,18:17:00.000,194,10977452,15045,0,1689272219,13128.239906800001,112.69648518000031,53518.849572 2023-07-13,18:17:01.000,194,10977405,14645,0,1689272220,13128.374632999992,112.73173083000438,53518.90546896001 2023-07-13,18:17:02.000,194,10977520,14605,0,1689272221,13128.320742520002,112.78812386999925,53518.95437880001 2023-07-13,18:17:03.000,194,10977461,15085,0,1689272222,13128.287060969997,112.82336952000333,53518.89149472 2023-07-13,18:17:04.000,194,10977473,14685,0,1689272223,13128.246643109997,112.76697648000118,53518.78668792001 2023-07-13,18:17:05.000,194,10977435,14565,0,1689272224,13128.327478829997,112.78812386999925,53518.87752048 2023-07-13,18:17:06.000,194,10977430,14685,0,1689272225,13128.314006209992,112.70353430999967,53518.80764928001 2023-07-13,18:17:07.000,194,10977447,14845,0,1689272226,13128.293797279992,112.67533779000223,53518.7797008 2023-07-13,18:17:08.000,194,10977516,14885,0,1689272227,13128.455468719992,112.597797360002,53518.912456080005 2023-07-13,18:17:09.000,194,10977482,14525,0,1689272228,13128.455468719992,112.57664997000393,53518.87752048 2023-07-13,18:17:10.000,194,10977449,15045,0,1689272229,13128.489150269997,112.46386388999963,53518.87053336 2023-07-13,18:17:11.000,194,10977479,15205,0,1689272230,13128.462205030002,112.44271650000155,53518.814636400006 2023-07-13,18:17:12.000,194,10977404,14925,0,1689272231,13128.448732409997,112.44271650000155,53518.83559776001 2023-07-13,18:17:13.000,194,10977399,14885,0,1689272232,13128.522831820002,112.4356673700022,53518.912456080005 2023-07-13,18:17:14.000,194,10977411,15005,0,1689272233,13128.569985989998,112.47091301999899,53518.849572 2023-07-13,18:17:15.000,194,10977449,15085,0,1689272234,13128.617140159993,112.44976563000091,53518.84258488 2023-07-13,18:17:16.000,194,10977417,15125,0,1689272235,13128.617140159993,112.45681476000027,53518.814636400006 2023-07-13,18:17:17.000,194,10977422,15085,0,1689272236,13128.644085399988,112.42861824000283,53518.90546896001 2023-07-13,18:17:18.000,194,10977437,14965,0,1689272237,13128.731657429998,112.44271650000155,53518.9194432 2023-07-13,18:17:19.000,194,10977431,15405,0,1689272238,13128.778811599994,112.40747085000476,53518.95437880001 2023-07-13,18:17:20.000,194,10977402,14565,0,1689272239,13128.745130049989,112.47796214999835,53518.982327280006 2023-07-13,18:17:21.000,194,10977400,14605,0,1689272240,13128.664294329988,112.46386388999963,53518.85655912001 2023-07-13,18:17:22.000,194,10977476,14765,0,1689272241,13128.684503259989,112.42861824000283,53519.02425000001 2023-07-13,18:17:23.000,194,10977398,14805,0,1689272242,13128.684503259989,112.39337258999876,53518.93341744001 2023-07-13,18:17:24.000,194,10977408,14845,0,1689272243,13128.731657429998,112.34402868000325,53518.863546240005 2023-07-13,18:17:25.000,194,10977457,14525,0,1689272244,13128.799020529994,112.36517607000133,53518.9893144 2023-07-13,18:17:26.000,194,10977441,14885,0,1689272245,13128.785547909989,112.25943912000366,53518.9194432 2023-07-13,18:17:27.000,194,10977472,15285,0,1689272246,13128.745130049989,112.21714434000023,53518.89848184 2023-07-13,18:17:28.000,194,10977377,15045,0,1689272247,13128.805756839989,112.19599695000215,53518.89848184 2023-07-13,18:17:29.000,194,10977419,15245,0,1689272248,13128.832702079999,112.11140739000257,53518.92643032001 2023-07-13,18:17:30.000,194,10977397,14965,0,1689272249,13128.873119939999,112.11140739000257,53518.87752048 2023-07-13,18:17:31.000,194,10977407,15205,0,1689272250,13128.839438389994,112.02681783000298,53518.84258488 2023-07-13,18:17:32.000,194,10977447,15005,0,1689272251,13128.879856249994,111.98452304999955,53518.863546240005 2023-07-13,18:17:33.000,194,10977453,15245,0,1689272252,13128.89332887,111.93517914000404,53518.94040456 2023-07-13,18:17:34.000,194,10977334,14885,0,1689272253,13129.001109829995,111.96337566000147,53518.95437880001 2023-07-13,18:17:35.000,194,10977457,14565,0,1689272254,13129.041527689995,111.95632653000212,53518.88450760001 2023-07-13,18:17:36.000,194,10977403,14765,0,1689272255,13128.99437352,111.97042479000083,53518.85655912001 2023-07-13,18:17:37.000,194,10977463,14885,0,1689272256,13129.102154479995,111.97042479000083,53518.814636400006 2023-07-13,18:17:38.000,194,10977433,14845,0,1689272257,13129.19646282,111.98452304999955,53518.88450760001 2023-07-13,18:17:39.000,194,10977436,15125,0,1689272258,13129.25708961,112.01271957000426,53518.961365920004 2023-07-13,18:17:40.000,194,10977480,14925,0,1689272259,13129.263825919996,112.04796522000106,53518.94739168 2023-07-13,18:17:41.000,194,10977479,14525,0,1689272260,13129.358134260001,111.95632653000212,53518.94739168 2023-07-13,18:17:42.000,194,10977411,14725,0,1689272261,13129.405288429996,112.01271957000426,53519.01726288 2023-07-13,18:17:43.000,194,10977463,15085,0,1689272262,13129.445706289996,112.01976870000362,53518.93341744001 2023-07-13,18:17:44.000,194,10977416,15125,0,1689272263,13129.371606879991,111.98452304999955,53518.90546896001 2023-07-13,18:17:45.000,194,10977380,15125,0,1689272264,13129.486124149997,112.02681783000298,53518.96835304 2023-07-13,18:17:46.000,194,10977385,15165,0,1689272265,13129.499596770002,111.98452304999955,53518.793675040004 2023-07-13,18:17:47.000,194,10977352,14885,0,1689272266,13129.573696179992,111.9422282700034,53518.94040456 2023-07-13,18:17:48.000,194,10977362,14685,0,1689272267,13129.661268210002,111.92108087999804,53518.9194432 2023-07-13,18:17:49.000,194,10977435,14525,0,1689272268,13129.674740829993,111.88583523000125,53518.97534016001 2023-07-13,18:17:50.000,194,10977362,14885,0,1689272269,13129.674740829993,111.80829480000102,53518.95437880001 2023-07-13,18:17:51.000,194,10977433,14925,0,1689272270,13129.775785479993,111.85058958000445,53519.01726288 2023-07-13,18:17:52.000,194,10977440,14765,0,1689272271,13129.775785479993,111.80124567000166,53519.01027576 2023-07-13,18:17:53.000,194,10977385,14725,0,1689272272,13129.836412269993,111.75190175999887,53519.06617272 2023-07-13,18:17:54.000,194,10977445,14645,0,1689272273,13129.809467029998,111.75895088999823,53519.00328864001 2023-07-13,18:17:55.000,194,10977421,14845,0,1689272274,13129.957665849994,111.75190175999887,53519.150018160006 2023-07-13,18:17:56.000,194,10977449,14965,0,1689272275,13129.917247989993,111.68845959000464,53518.961365920004 2023-07-13,18:17:57.000,194,10977453,15045,0,1689272276,13129.950929539998,111.681410459998,53519.11508256 2023-07-13,18:17:58.000,194,10977421,14845,0,1689272277,13129.998083709994,111.681410459998,53519.12206968001 2023-07-13,18:17:59.000,194,10977450,14845,0,1689272278,13130.119337289994,111.60387002999778,53519.21290224 2023-07-13,18:18:00.000,194,10977422,14685,0,1689272279,13130.119337289994,111.63206655000249,53519.22687648 2023-07-13,18:18:01.000,194,10977348,15005,0,1689272280,13130.159755149994,111.57567351000034,53519.20591512 2023-07-13,18:18:02.000,194,10977492,14805,0,1689272281,13130.159755149994,111.57567351000034,53519.06617272 2023-07-13,18:18:03.000,194,10977397,14805,0,1689272282,13130.25406349,111.58977176999906,53519.08713408 2023-07-13,18:18:04.000,194,10977421,14765,0,1689272283,13130.34837182999,111.56862438000098,53519.25482496 2023-07-13,18:18:15.000,194,10977412,14885,0,1689272294,13130.920958180002,111.58977176999906,53519.33867040001 2023-07-13,18:18:16.000,194,10977448,14845,0,1689272295,13130.981584970003,111.49813308000012,53519.366618880005 2023-07-13,18:18:17.000,194,10977439,15045,0,1689272296,13131.028739139998,111.53337873000419,53519.39456736 2023-07-13,18:18:18.000,194,10977396,14765,0,1689272297,13131.022002829988,111.4840348200014,53519.4434772 2023-07-13,18:18:19.000,194,10977437,14605,0,1689272298,13131.055684379993,111.49813308000012,53519.366618880005 2023-07-13,18:18:20.000,194,10977435,15045,0,1689272299,13131.116311169993,111.4840348200014,53519.45046432 2023-07-13,18:18:21.000,194,10977425,15245,0,1689272300,13131.156729029994,111.49108395000076,53519.50636128001 2023-07-13,18:18:22.000,194,10977466,14965,0,1689272301,13131.217355819994,111.44174003999797,53519.49937416 2023-07-13,18:18:23.000,194,10977449,15125,0,1689272302,13131.271246299999,111.50518220999948,53519.5133484 2023-07-13,18:18:24.000,194,10977435,15085,0,1689272303,13131.271246299999,111.46288743000332,53519.464438560004 2023-07-13,18:18:25.000,194,10977493,14845,0,1689272304,13131.298191539994,111.49813308000012,53519.5133484 2023-07-13,18:18:26.000,194,10977430,14565,0,1689272305,13131.30492784999,111.50518220999948,53519.52732264001 2023-07-13,18:18:27.000,194,10977400,14765,0,1689272306,13131.35208202,111.4840348200014,53519.59719384001 2023-07-13,18:18:28.000,194,10977408,15245,0,1689272307,13131.459862979995,111.40649439000117,53519.73693624 2023-07-13,18:18:29.000,194,10977421,14885,0,1689272308,13131.560907629995,111.46288743000332,53519.68103928 2023-07-13,18:18:30.000,194,10977402,14765,0,1689272309,13131.59458918,111.40649439000117,53519.72994912 2023-07-13,18:18:31.000,194,10977452,14845,0,1689272310,13131.54743500999,111.37124874000438,53519.66706504 2023-07-13,18:18:32.000,194,10977476,14845,0,1689272311,13131.63500704,111.30780657000287,53519.57623248001 2023-07-13,18:18:33.000,194,10977384,14965,0,1689272312,13131.601325489995,111.32190483000159,53519.583219600005 2023-07-13,18:18:34.000,194,10977424,15165,0,1689272313,13131.702370139996,111.31485570000223,53519.72994912 2023-07-13,18:18:35.000,194,10977388,14965,0,1689272314,13131.783205859996,111.30075744000351,53519.66706504 2023-07-13,18:18:36.000,194,10977405,14965,0,1689272315,13131.783205859996,111.26551178999944,53519.66706504 2023-07-13,18:18:37.000,194,10977462,15405,0,1689272316,13131.803414789996,111.30075744000351,53519.72296200001 2023-07-13,18:18:38.000,194,10977409,14645,0,1689272317,13131.857305270001,111.237315270002,53519.7578976 2023-07-13,18:18:39.000,194,10977415,14725,0,1689272318,13131.944877299997,111.2725609199988,53519.71597488 2023-07-13,18:18:40.000,194,10977372,14845,0,1689272319,13131.944877299997,111.25846266000008,53519.72994912 2023-07-13,18:18:41.000,194,10977502,15085,0,1689272320,13131.884250509996,111.24436440000136,53519.70898776 2023-07-13,18:18:42.000,194,10977489,14765,0,1689272321,13131.951613609992,111.27961004999815,53519.7578976 2023-07-13,18:18:43.000,194,10977369,14925,0,1689272322,13131.985295159997,111.2725609199988,53519.8277688 2023-07-13,18:18:44.000,194,10977464,14765,0,1689272323,13132.025713019997,111.23026614000264,53519.89764 2023-07-13,18:18:45.000,194,10977407,14845,0,1689272324,13132.093076119992,111.27961004999815,53519.87667864 2023-07-13,18:18:46.000,194,10977421,14885,0,1689272325,13132.018976710002,111.23026614000264,53519.84873016 2023-07-13,18:18:47.000,194,10977414,14925,0,1689272326,13131.992031469992,111.25846266000008,53519.79283320001 2023-07-13,18:18:48.000,194,10977400,14645,0,1689272327,13132.059394570002,111.22321701000328,53519.90462712 2023-07-13,18:18:49.000,194,10977494,14885,0,1689272328,13132.079603500002,111.23026614000264,53519.87667864 2023-07-13,18:18:50.000,194,10977403,14885,0,1689272329,13132.086339809997,111.23026614000264,53519.95353696 2023-07-13,18:18:51.000,194,10977462,15085,0,1689272330,13132.106548739997,111.29370831000415,53519.92558848 2023-07-13,18:18:52.000,194,10977377,14725,0,1689272331,13132.146966599998,111.237315270002,53519.918601360005 2023-07-13,18:18:53.000,194,10977441,15045,0,1689272332,13132.221066009988,111.23026614000264,53519.94654984 2023-07-13,18:18:54.000,194,10977360,15045,0,1689272333,13132.248011249998,111.20206961999793,53520.0024468 2023-07-13,18:18:55.000,194,10977449,14765,0,1689272334,13132.281692799988,111.14567658000306,53519.98148544001 2023-07-13,18:18:56.000,194,10977391,14805,0,1689272335,13132.254747559993,111.07518528000219,53519.988472560006 2023-07-13,18:18:57.000,194,10977404,15365,0,1689272336,13132.254747559993,111.01174311000068,53519.99545968 2023-07-13,18:18:58.000,194,10977493,14885,0,1689272337,13132.288429109998,111.01879224000004,53520.00943392001 2023-07-13,18:18:59.000,194,10977372,14565,0,1689272338,13132.328846969998,111.05403789000411,53520.05834376001 2023-07-13,18:19:00.000,194,10977385,14925,0,1689272339,13132.295165419993,111.04698876000475,53520.05834376001 2023-07-13,18:19:01.000,194,10977476,14845,0,1689272340,13132.335583279993,111.06813615000283,53520.03039528001 2023-07-13,18:19:02.000,194,10977495,15125,0,1689272341,13132.362528519989,111.03289049999876,53519.988472560006 2023-07-13,18:19:03.000,194,10977424,14885,0,1689272342,13132.288429109998,111.08223441000155,53520.01642104 2023-07-13,18:19:04.000,194,10977441,14885,0,1689272343,13132.221066009988,111.11748005999834,53519.94654984 2023-07-13,18:19:05.000,194,10977392,14765,0,1689272344,13132.355792209994,111.1386274500037,53520.05834376001 2023-07-13,18:19:06.000,194,10977472,14685,0,1689272345,13132.234538629993,111.15977484000177,53519.94654984 2023-07-13,18:19:07.000,194,10977436,15085,0,1689272346,13132.295165419993,111.1386274500037,53520.10026648001 2023-07-13,18:19:08.000,194,10977477,14805,0,1689272347,13132.268220179998,111.18092222999985,53520.05135664 2023-07-13,18:19:09.000,194,10977437,14965,0,1689272348,13132.261483869988,111.22321701000328,53520.14917632001 2023-07-13,18:19:10.000,194,10977347,14845,0,1689272349,13132.274956489993,111.23026614000264,53520.16315056 2023-07-13,18:19:11.000,194,10977435,15045,0,1689272350,13132.254747559993,111.27961004999815,53520.09327936 2023-07-13,18:19:12.000,194,10977464,14725,0,1689272351,13132.221066009988,111.25846266000008,53520.16315056 2023-07-13,18:19:13.000,194,10977388,14605,0,1689272352,13132.153702909993,111.25846266000008,53520.09327936 2023-07-13,18:19:14.000,194,10977411,14925,0,1689272353,13132.153702909993,111.34305221999966,53520.04436952 2023-07-13,18:19:15.000,194,10977462,15125,0,1689272354,13132.160439220002,111.3360030900003,53520.00943392001 2023-07-13,18:19:16.000,194,10977451,14845,0,1689272355,13132.160439220002,111.36419960999774,53519.99545968 2023-07-13,18:19:17.000,194,10977485,14805,0,1689272356,13132.187384459998,111.3853470000031,53520.07930512001 2023-07-13,18:19:18.000,194,10977395,14845,0,1689272357,13132.167175529998,111.37124874000438,53520.10725360001 2023-07-13,18:19:19.000,194,10977391,14565,0,1689272358,13132.133493979993,111.43469090999861,53520.1421892 2023-07-13,18:19:20.000,194,10977421,14845,0,1689272359,13132.032449329992,111.42059264999989,53520.05135664 2023-07-13,18:19:21.000,194,10977466,14805,0,1689272360,13132.018976710002,111.45583830000396,53520.04436952 2023-07-13,18:19:22.000,194,10977512,14925,0,1689272361,13132.025713019997,111.43469090999861,53520.05834376001 2023-07-13,18:19:23.000,194,10977367,14805,0,1689272362,13132.032449329992,111.50518220999948,53520.086292240005 2023-07-13,18:19:24.000,194,10977453,14765,0,1689272363,13132.045921949997,111.50518220999948,53520.03039528001 2023-07-13,18:19:25.000,194,10977441,14805,0,1689272364,13132.066130879997,111.52632960000483,53520.086292240005 2023-07-13,18:19:26.000,194,10977410,14485,0,1689272365,13132.059394570002,111.4840348200014,53520.10725360001 2023-07-13,18:19:27.000,194,10977406,14965,0,1689272366,13131.938140990002,111.54042786000355,53519.96052408001 2023-07-13,18:19:28.000,194,10977406,15005,0,1689272367,13131.944877299997,111.55452612000227,53519.97449832 2023-07-13,18:19:29.000,194,10977408,14965,0,1689272368,13131.951613609992,111.59682089999842,53519.98148544001 2023-07-13,18:19:30.000,194,10977434,14765,0,1689272369,13131.924668369997,111.59682089999842,53520.00943392001 2023-07-13,18:19:31.000,194,10977424,14805,0,1689272370,13131.850568959992,111.68845959000464,53519.967511200004 2023-07-13,18:19:32.000,194,10977409,14925,0,1689272371,13131.897723130001,111.63911568000185,53519.90462712 2023-07-13,18:19:33.000,194,10977459,15165,0,1689272372,13131.897723130001,111.681410459998,53519.967511200004 2023-07-13,18:19:34.000,194,10977442,14805,0,1689272373,13131.890986819992,111.66026306999993,53519.98148544001 2023-07-13,18:19:35.000,194,10977424,14765,0,1689272374,13131.837096340001,111.65321394000057,53519.93956272001 2023-07-13,18:19:36.000,194,10977355,15125,0,1689272375,13131.75626062,111.68845959000464,53519.88366576 2023-07-13,18:19:37.000,194,10977427,14845,0,1689272376,13131.75626062,111.70255785000336,53519.89065288001 2023-07-13,18:19:38.000,194,10977411,14645,0,1689272377,13131.796678480001,111.66731219999929,53519.93257560001 2023-07-13,18:19:39.000,194,10977429,14445,0,1689272378,13131.749524309991,111.67436132999865,53519.869691520005 2023-07-13,18:19:40.000,194,10977438,14845,0,1689272379,13131.73605169,111.64616481000121,53519.84873016 2023-07-13,18:19:41.000,194,10977424,14965,0,1689272380,13131.641743349996,111.681410459998,53519.80680744 2023-07-13,18:19:42.000,194,10977427,14685,0,1689272381,13131.71584276,111.64616481000121,53519.91161424001 2023-07-13,18:19:43.000,194,10977418,14605,0,1689272382,13131.62827072999,111.65321394000057,53519.84873016 2023-07-13,18:19:44.000,194,10977466,14925,0,1689272383,13131.661952279996,111.63206655000249,53519.869691520005 2023-07-13,18:19:45.000,194,10977359,15005,0,1689272384,13131.55417132,111.65321394000057,53519.78584608 2023-07-13,18:19:46.000,194,10977447,14725,0,1689272385,13131.52722607999,111.63911568000185,53519.77885896 2023-07-13,18:19:47.000,194,10977384,14805,0,1689272386,13131.459862979995,111.64616481000121,53519.69501352001 2023-07-13,18:19:48.000,194,10977462,14965,0,1689272387,13131.48680821999,111.61796829000377,53519.820781680006 2023-07-13,18:19:49.000,194,10977457,14845,0,1689272388,13131.419445119995,111.57567351000034,53519.750910480005 2023-07-13,18:19:50.000,194,10977432,14925,0,1689272389,13131.46659928999,111.5474769900029,53519.7578976 2023-07-13,18:19:51.000,194,10977462,15045,0,1689272390,13131.41270881,111.57567351000034,53519.77187184001 2023-07-13,18:19:52.000,194,10977404,14605,0,1689272391,13131.38576356999,111.54042786000355,53519.72994912 2023-07-13,18:19:53.000,194,10977471,14685,0,1689272392,13131.311664159999,111.5474769900029,53519.702000640005 2023-07-13,18:19:54.000,194,10977426,14925,0,1689272393,13131.30492784999,111.53337873000419,53519.68103928 2023-07-13,18:19:55.000,194,10977444,14645,0,1689272394,13131.26450998999,111.49108395000076,53519.66706504 2023-07-13,18:19:56.000,194,10977414,14765,0,1689272395,13131.210619509999,111.46288743000332,53519.6181552 2023-07-13,18:19:57.000,194,10977415,14925,0,1689272396,13131.217355819994,111.45583830000396,53519.66706504 2023-07-13,18:19:58.000,194,10977435,14925,0,1689272397,13131.129783789998,111.46993656000268,53519.59719384001 2023-07-13,18:19:59.000,194,10977423,14765,0,1689272398,13131.129783789998,111.35715047999838,53519.59719384001 2023-07-13,18:20:00.000,194,10977451,14885,0,1689272399,13131.089365929998,111.34305221999966,53519.56225824 2023-07-13,18:20:01.000,194,10977458,14845,0,1689272400,13130.995057589993,111.29370831000415,53519.548284 2023-07-13,18:20:02.000,194,10977377,14685,0,1689272401,13130.954639729993,111.25141353000072,53519.49937416 2023-07-13,18:20:03.000,194,10977432,14765,0,1689272402,13130.988321279998,111.16682397000113,53519.47841280001 2023-07-13,18:20:04.000,194,10977405,14845,0,1689272403,13130.974848659993,111.13157832000434,53519.548284 2023-07-13,18:20:05.000,194,10977404,14765,0,1689272404,13131.008530209998,111.0892835400009,53519.548284 2023-07-13,18:20:06.000,194,10977386,14845,0,1689272405,13130.947903419998,111.03993962999812,53519.47142568 2023-07-13,18:20:07.000,194,10977423,15005,0,1689272406,13130.907485559997,111.03993962999812,53519.464438560004 2023-07-13,18:20:08.000,194,10977466,14845,0,1689272407,13130.920958180002,111.03993962999812,53519.42950296001 2023-07-13,18:20:09.000,194,10977444,14605,0,1689272408,13130.900749250002,111.03993962999812,53519.43649008001 2023-07-13,18:20:10.000,194,10977401,14805,0,1689272409,13130.873804009992,111.00469398000132,53519.415528720005 2023-07-13,18:20:11.000,194,10977462,14725,0,1689272410,13130.840122460002,110.98354659000324,53519.28277344 2023-07-13,18:20:12.000,194,10977450,14885,0,1689272411,13130.873804009992,110.94830093999917,53519.33867040001 2023-07-13,18:20:13.000,194,10977393,14525,0,1689272412,13130.954639729993,110.91305529000238,53519.415528720005 2023-07-13,18:20:14.000,194,10977406,14845,0,1689272413,13130.934430799993,110.8919079000043,53519.42251584 2023-07-13,18:20:15.000,194,10977442,14725,0,1689272414,13130.920958180002,110.89895703000366,53519.366618880005 2023-07-13,18:20:16.000,194,10977456,14845,0,1689272415,13130.846858769997,110.81436747000407,53519.34565752 2023-07-13,18:20:17.000,194,10977350,14845,0,1689272416,13130.894012939993,110.76502356000128,53519.34565752 2023-07-13,18:20:18.000,194,10977440,14725,0,1689272417,13130.894012939993,110.70863051999913,53519.35264464 2023-07-13,18:20:19.000,194,10977465,14645,0,1689272418,13130.867067699997,110.70158138999977,53519.33168328 2023-07-13,18:20:20.000,194,10977498,14725,0,1689272419,13130.920958180002,110.60289357000147,53519.3037348 2023-07-13,18:20:21.000,194,10977406,14925,0,1689272420,13130.988321279998,110.59584444000211,53519.366618880005 2023-07-13,18:20:22.000,194,10977409,15045,0,1689272421,13130.961376040003,110.51125488000253,53519.28277344 2023-07-13,18:20:23.000,194,10977472,14765,0,1689272422,13130.988321279998,110.42666532000294,53519.26879920001 2023-07-13,18:20:24.000,194,10977417,14805,0,1689272423,13130.934430799993,110.39846879999823,53519.19194088001 2023-07-13,18:20:25.000,194,10977433,14845,0,1689272424,13131.008530209998,110.37732141000015,53519.25482496 2023-07-13,18:20:26.000,194,10977454,14725,0,1689272425,13131.015266519993,110.34912489000271,53519.150018160006 2023-07-13,18:20:27.000,194,10977436,15165,0,1689272426,13130.981584970003,110.320928369998,53519.15700528 2023-07-13,18:20:28.000,194,10977446,14805,0,1689272427,13130.988321279998,110.23633880999841,53519.19194088001 2023-07-13,18:20:29.000,194,10977438,14845,0,1689272428,13131.035475449993,110.20814229000098,53519.28277344 2023-07-13,18:20:30.000,194,10977419,15085,0,1689272429,13131.055684379993,110.2222405499997,53519.20591512 2023-07-13,18:20:31.000,194,10977373,14845,0,1689272430,13131.015266519993,110.20814229000098,53519.12206968001 2023-07-13,18:20:32.000,194,10977384,14765,0,1689272431,13131.022002829988,110.20109316000162,53519.129056800004 2023-07-13,18:20:33.000,194,10977418,14565,0,1689272432,13131.022002829988,110.20814229000098,53519.05219848001 2023-07-13,18:20:34.000,194,10977471,14845,0,1689272433,13131.089365929998,110.21519142000034,53519.09412120001 2023-07-13,18:20:35.000,194,10977398,14645,0,1689272434,13131.129783789998,110.17994577000354,53519.15700528 2023-07-13,18:20:36.000,194,10977421,15085,0,1689272435,13131.136520099994,110.16584751000482,53519.13604392 2023-07-13,18:20:37.000,194,10977393,14845,0,1689272436,13131.176937959994,110.15879837999819,53519.21988936001 2023-07-13,18:20:38.000,194,10977414,14845,0,1689272437,13131.183674269989,110.11650360000203,53519.21290224 2023-07-13,18:20:39.000,194,10977450,14925,0,1689272438,13131.217355819994,110.15879837999819,53519.15700528 2023-07-13,18:20:40.000,194,10977482,15005,0,1689272439,13131.210619509999,110.10240534000332,53519.11508256 2023-07-13,18:20:41.000,194,10977417,14765,0,1689272440,13131.26450998999,110.13060186000075,53519.10809544 2023-07-13,18:20:42.000,194,10977391,14845,0,1689272441,13131.230828439999,110.11650360000203,53519.11508256 2023-07-13,18:20:43.000,194,10977413,14765,0,1689272442,13131.26450998999,110.05306143000053,53519.09412120001 2023-07-13,18:20:44.000,194,10977438,14845,0,1689272443,13131.35208202,110.03896317000181,53519.21290224 2023-07-13,18:20:45.000,194,10977415,14725,0,1689272444,13131.379027259994,109.96847187000094,53519.21988936001 2023-07-13,18:20:46.000,194,10977403,14725,0,1689272445,13131.43291774,109.98961925999902,53519.21988936001 2023-07-13,18:20:47.000,194,10977412,15045,0,1689272446,13131.379027259994,109.93322622000414,53519.080146960005 2023-07-13,18:20:48.000,194,10977454,15205,0,1689272447,13131.439654049995,109.93322622000414,53519.10110832001 2023-07-13,18:20:49.000,194,10977429,14845,0,1689272448,13131.439654049995,109.89093144000071,53519.20591512 2023-07-13,18:20:50.000,194,10977430,15005,0,1689272449,13131.4733356,109.84863666000456,53519.1639924 2023-07-13,18:20:51.000,194,10977362,15045,0,1689272450,13131.439654049995,109.89093144000071,53519.13604392 2023-07-13,18:20:52.000,194,10977381,14525,0,1689272451,13131.57438025,109.85568579000392,53519.19194088001 2023-07-13,18:20:53.000,194,10977434,14965,0,1689272452,13131.581116559995,109.86978405000264,53519.17796664 2023-07-13,18:20:54.000,194,10977404,15005,0,1689272453,13131.56764393999,109.84158752999792,53519.150018160006 2023-07-13,18:20:55.000,194,10977445,14925,0,1689272454,13131.69563383,109.84863666000456,53519.19194088001 2023-07-13,18:20:56.000,194,10977448,14805,0,1689272455,13131.682161209996,109.80634188000113,53519.19194088001 2023-07-13,18:20:57.000,194,10977372,14925,0,1689272456,13131.722579069996,109.79929275000177,53519.26879920001 2023-07-13,18:20:58.000,194,10977407,14565,0,1689272457,13131.783205859996,109.82044013999985,53519.22687648 2023-07-13,18:20:59.000,194,10977418,14605,0,1689272458,13131.796678480001,109.84158752999792,53519.17097952001 2023-07-13,18:21:00.000,194,10977439,15045,0,1689272459,13131.837096340001,109.79929275000177,53519.26879920001 2023-07-13,18:21:01.000,194,10977366,15045,0,1689272460,13131.897723130001,109.78519449000305,53519.28976056001 2023-07-13,18:21:02.000,194,10977408,14925,0,1689272461,13131.971822539992,109.77814536000369,53519.25482496 2023-07-13,18:21:03.000,194,10977379,14645,0,1689272462,13131.978558850002,109.79929275000177,53519.28976056001 2023-07-13,18:21:04.000,194,10977492,14885,0,1689272463,13132.059394570002,109.83453839999856,53519.25482496 2023-07-13,18:21:05.000,194,10977428,14525,0,1689272464,13132.072867189992,109.79929275000177,53519.26879920001 2023-07-13,18:21:06.000,194,10977425,14645,0,1689272465,13132.032449329992,109.79224362000241,53519.22687648 2023-07-13,18:21:07.000,194,10977437,15125,0,1689272466,13132.106548739997,109.77109623000433,53519.28277344 2023-07-13,18:21:08.000,194,10977362,14885,0,1689272467,13132.194120769993,109.78519449000305,53519.3037348 2023-07-13,18:21:09.000,194,10977369,14845,0,1689272468,13132.173911839993,109.82044013999985,53519.296747680004 2023-07-13,18:21:10.000,194,10977463,15245,0,1689272469,13132.241274939988,109.82044013999985,53519.317709040006 2023-07-13,18:21:11.000,194,10977431,14965,0,1689272470,13132.288429109998,109.82044013999985,53519.33867040001 2023-07-13,18:21:12.000,194,10977459,14725,0,1689272471,13132.349055899998,109.876833180002,53519.33168328 2023-07-13,18:21:13.000,194,10977389,14765,0,1689272472,13132.409682689999,109.88388231000135,53519.31072192001 2023-07-13,18:21:14.000,194,10977390,14765,0,1689272473,13132.389473759999,109.89798057000007,53519.28277344 2023-07-13,18:21:15.000,194,10977466,14925,0,1689272474,13132.48378209999,109.96142274000158,53519.27578632 2023-07-13,18:21:16.000,194,10977422,15125,0,1689272475,13132.470309479999,109.96847187000094,53519.35963176001 2023-07-13,18:21:17.000,194,10977405,14845,0,1689272476,13132.537672579994,110.02486491000309,53519.42950296001 2023-07-13,18:21:18.000,194,10977383,14565,0,1689272477,13132.54440888999,110.00371751999774,53519.35264464 2023-07-13,18:21:19.000,194,10977418,14805,0,1689272478,13132.57135413,109.98961925999902,53519.34565752 2023-07-13,18:21:20.000,194,10977427,15205,0,1689272479,13132.490518409999,110.06715968999924,53519.32469616 2023-07-13,18:21:21.000,194,10977466,15085,0,1689272480,13132.517463649994,110.01781578000373,53519.366618880005 2023-07-13,18:21:22.000,194,10977448,14525,0,1689272481,13132.5511452,110.06715968999924,53519.366618880005 2023-07-13,18:21:23.000,194,10977455,14605,0,1689272482,13132.517463649994,110.05306143000053,53519.32469616 2023-07-13,18:21:24.000,194,10977378,14885,0,1689272483,13132.57135413,110.02486491000309,53519.40155448 2023-07-13,18:21:25.000,194,10977356,14885,0,1689272484,13132.62524460999,110.03191404000245,53519.54129688 2023-07-13,18:21:26.000,194,10977421,15205,0,1689272485,13132.61177199,110.01781578000373,53519.52732264001 2023-07-13,18:21:27.000,194,10977434,15045,0,1689272486,13132.598299369994,109.96142274000158,53519.42251584 2023-07-13,18:21:28.000,194,10977425,15005,0,1689272487,13132.557881509994,109.91207882999879,53519.43649008001 2023-07-13,18:21:29.000,194,10977362,15085,0,1689272488,13132.56461781999,109.90502969999943,53519.42950296001 2023-07-13,18:21:30.000,194,10977373,15045,0,1689272489,13132.557881509994,109.876833180002,53519.40155448 2023-07-13,18:21:31.000,194,10977315,14925,0,1689272490,13132.48378209999,109.84863666000456,53519.40854160001 2023-07-13,18:21:32.000,194,10977471,15005,0,1689272491,13132.517463649994,109.88388231000135,53519.38059312 2023-07-13,18:21:33.000,194,10977384,14925,0,1689272492,13132.63198092,109.86273492000328,53519.47841280001 2023-07-13,18:21:34.000,194,10977423,14845,0,1689272493,13132.63198092,109.84863666000456,53519.47142568 2023-07-13,18:21:35.000,194,10977378,14885,0,1689272494,13132.61177199,109.876833180002,53519.5133484 2023-07-13,18:21:36.000,194,10977475,14845,0,1689272495,13132.57135413,109.88388231000135,53519.49937416 2023-07-13,18:21:37.000,194,10977424,15005,0,1689272496,13132.60503567999,109.89798057000007,53519.47841280001 2023-07-13,18:21:38.000,194,10977354,14605,0,1689272497,13132.67239878,109.9402753500035,53519.5133484 2023-07-13,18:21:39.000,194,10977462,14805,0,1689272498,13132.74649818999,109.91207882999879,53519.534309760005 2023-07-13,18:21:40.000,194,10977407,15125,0,1689272499,13132.679135089995,109.94732448000286,53519.52033552 2023-07-13,18:21:41.000,194,10977436,14805,0,1689272500,13132.759970809995,109.91912795999815,53519.56225824 2023-07-13,18:21:42.000,194,10977435,14965,0,1689272501,13132.82733390999,109.96847187000094,53519.49937416 2023-07-13,18:21:43.000,194,10977458,14725,0,1689272502,13132.78691604999,109.95437361000222,53519.52732264001 2023-07-13,18:21:44.000,194,10977380,14725,0,1689272503,13132.74649818999,109.95437361000222,53519.464438560004 2023-07-13,18:21:45.000,194,10977443,14965,0,1689272504,13132.85427915,109.90502969999943,53519.56225824 2023-07-13,18:21:46.000,194,10977430,14605,0,1689272505,13132.7532345,109.86978405000264,53519.52732264001 2023-07-13,18:21:47.000,194,10977386,14885,0,1689272506,13132.82733390999,109.84158752999792,53519.54129688 2023-07-13,18:21:48.000,194,10977434,14845,0,1689272507,13132.84754283999,109.77814536000369,53519.52732264001 2023-07-13,18:21:49.000,194,10977492,14685,0,1689272508,13132.89469701,109.67945753999811,53519.56924536 2023-07-13,18:21:50.000,194,10977459,14805,0,1689272509,13132.90816962999,109.6653592799994,53519.55527112001 2023-07-13,18:21:51.000,194,10977435,15245,0,1689272510,13132.88796069999,109.58076971999981,53519.45046432 2023-07-13,18:21:52.000,194,10977425,14645,0,1689272511,13132.921642249996,109.50322928999958,53519.45745144001 2023-07-13,18:21:53.000,194,10977384,14805,0,1689272512,13132.87448808,109.36929582000448,53519.52033552 2023-07-13,18:21:54.000,194,10977387,14765,0,1689272513,13132.90816962999,109.32700104000105,53519.5133484 2023-07-13,18:21:55.000,194,10977373,15005,0,1689272514,13132.9553238,109.29880452000361,53519.47841280001 2023-07-13,18:21:56.000,194,10977435,14885,0,1689272515,13132.9553238,109.25650974000018,53519.52033552 2023-07-13,18:21:57.000,194,10977465,14845,0,1689272516,13133.036159520001,109.15782192000188,53519.50636128001 2023-07-13,18:21:58.000,194,10977339,14645,0,1689272517,13133.090049999992,109.14372366000316,53519.5133484 2023-07-13,18:21:59.000,194,10977483,14645,0,1689272518,13133.123731549997,109.05913410000358,53519.52033552 2023-07-13,18:22:00.000,194,10977451,14885,0,1689272519,13133.103522619997,109.04503584000486,53519.548284 2023-07-13,18:22:01.000,194,10977433,14805,0,1689272520,13133.096786310001,109.03798670999822,53519.464438560004 2023-07-13,18:22:02.000,194,10977418,14885,0,1689272521,13133.143940479997,109.05208497000422,53519.485399920006 2023-07-13,18:22:03.000,194,10977448,14805,0,1689272522,13133.164149409997,109.0238884499995,53519.59020672 2023-07-13,18:22:04.000,194,10977408,14765,0,1689272523,13133.191094649992,109.03093757999886,53519.548284 2023-07-13,18:22:05.000,194,10977442,14685,0,1689272524,13133.211303579992,108.99569193000207,53519.59719384001 2023-07-13,18:22:06.000,194,10977463,14885,0,1689272525,13133.184358339997,108.97454454000399,53519.6181552 2023-07-13,18:22:07.000,194,10977484,14765,0,1689272526,13133.184358339997,108.90405324000312,53519.59020672 2023-07-13,18:22:08.000,194,10977441,15085,0,1689272527,13133.204567269997,108.84061107000161,53519.57623248001 2023-07-13,18:22:09.000,194,10977473,14965,0,1689272528,13133.204567269997,108.89700411000376,53519.632129440004 2023-07-13,18:22:10.000,194,10977418,15045,0,1689272529,13133.164149409997,108.84061107000161,53519.653090800006 2023-07-13,18:22:11.000,194,10977478,14845,0,1689272530,13133.224776199997,108.77011977000075,53519.72296200001 2023-07-13,18:22:12.000,194,10977455,14805,0,1689272531,13133.278666680002,108.75602151000203,53519.72994912 2023-07-13,18:22:13.000,194,10977402,14645,0,1689272532,13133.238248820002,108.72782499000459,53519.68103928 2023-07-13,18:22:14.000,194,10977389,14685,0,1689272533,13133.298875610002,108.7137267299986,53519.67405216001 2023-07-13,18:22:15.000,194,10977378,14845,0,1689272534,13133.292139299992,108.69257934000052,53519.70898776 2023-07-13,18:22:16.000,194,10977421,14725,0,1689272535,13133.265194059997,108.70667759999924,53519.71597488 2023-07-13,18:22:17.000,194,10977420,14685,0,1689272536,13133.285402989997,108.70667759999924,53519.71597488 2023-07-13,18:22:18.000,194,10977419,15205,0,1689272537,13133.285402989997,108.70667759999924,53519.653090800006 2023-07-13,18:22:19.000,194,10977360,15045,0,1689272538,13133.298875610002,108.69962846999988,53519.69501352001 2023-07-13,18:22:20.000,194,10977368,15125,0,1689272539,13133.372975019993,108.65733369000372,53519.73693624 2023-07-13,18:22:21.000,194,10977378,14805,0,1689272540,13133.379711330002,108.63618629999837,53519.71597488 2023-07-13,18:22:22.000,194,10977426,14845,0,1689272541,13133.467283359998,108.60094065000158,53519.74392336001 2023-07-13,18:22:23.000,194,10977468,15045,0,1689272542,13133.500964909988,108.55864586999814,53519.72994912 2023-07-13,18:22:24.000,194,10977456,14885,0,1689272543,13133.554855389993,108.50930196000263,53519.750910480005 2023-07-13,18:22:25.000,194,10977445,14685,0,1689272544,13133.635691109994,108.45995804999984,53519.750910480005 2023-07-13,18:22:26.000,194,10977499,14885,0,1689272545,13133.635691109994,108.47405630999856,53519.71597488 2023-07-13,18:22:27.000,194,10977446,14885,0,1689272546,13133.689581589999,108.42471240000305,53519.70898776 2023-07-13,18:22:28.000,194,10977422,14805,0,1689272547,13133.817571479995,108.40356500999769,53519.81379456001 2023-07-13,18:22:29.000,194,10977446,14845,0,1689272548,13133.837780409995,108.3683193600009,53519.92558848 2023-07-13,18:22:30.000,194,10977378,14685,0,1689272549,13133.84451671999,108.38946674999897,53519.90462712 2023-07-13,18:22:31.000,194,10977473,15045,0,1689272550,13133.84451671999,108.34717197000282,53519.84174304001 2023-07-13,18:22:32.000,194,10977502,14845,0,1689272551,13133.95229768,108.3683193600009,53519.84174304001 2023-07-13,18:22:33.000,194,10977394,14845,0,1689272552,13133.98597922999,108.3683193600009,53519.87667864 2023-07-13,18:22:34.000,194,10977434,14805,0,1689272553,13134.05334233,108.3683193600009,53519.93956272001 2023-07-13,18:22:35.000,194,10977468,14965,0,1689272554,13134.13417805,108.34717197000282,53519.89764 2023-07-13,18:22:36.000,194,10977419,15045,0,1689272555,13134.120705429996,108.41061414000433,53519.94654984 2023-07-13,18:22:37.000,194,10977466,14845,0,1689272556,13134.235222700001,108.32602458000474,53520.03039528001 2023-07-13,18:22:38.000,194,10977450,14725,0,1689272557,13134.322794729997,108.32602458000474,53520.072318 2023-07-13,18:22:39.000,194,10977518,14765,0,1689272558,13134.383421519997,108.29782806000003,53520.086292240005 2023-07-13,18:22:40.000,194,10977408,14925,0,1689272559,13134.383421519997,108.26258241000323,53519.94654984 2023-07-13,18:22:41.000,194,10977457,14805,0,1689272560,13134.423839379997,108.23438588999852,53520.072318 2023-07-13,18:22:42.000,194,10977404,14845,0,1689272561,13134.383421519997,108.20618937000108,53519.95353696 2023-07-13,18:22:43.000,194,10977431,14805,0,1689272562,13134.437312000002,108.20618937000108,53520.04436952 2023-07-13,18:22:44.000,194,10977426,14925,0,1689272563,13134.619192370003,108.20618937000108,53520.16315056 2023-07-13,18:22:45.000,194,10977430,14845,0,1689272564,13134.720237019988,108.13569807000022,53520.156163440006 2023-07-13,18:22:46.000,194,10977444,14725,0,1689272565,13134.733709639993,108.07930502999807,53520.14917632001 2023-07-13,18:22:47.000,194,10977400,14685,0,1689272566,13134.726973329998,108.0863541600047,53520.16315056 2023-07-13,18:22:48.000,194,10977429,14965,0,1689272567,13134.821281669989,108.05815763999999,53520.17013768 2023-07-13,18:22:49.000,194,10977458,14725,0,1689272568,13134.875172149994,108.03701025000191,53520.27494448001 2023-07-13,18:22:50.000,194,10977458,14845,0,1689272569,13134.949271559999,107.95946982000169,53520.28891872 2023-07-13,18:22:51.000,194,10977393,14645,0,1689272570,13134.841490599989,107.98061720999976,53520.12821496001 2023-07-13,18:22:52.000,194,10977451,15045,0,1689272571,13135.137888239995,107.8748802600021,53520.28891872 2023-07-13,18:22:53.000,194,10977445,14965,0,1689272572,13135.14462454999,107.79733983000187,53520.323854320006 2023-07-13,18:22:54.000,194,10977391,14805,0,1689272573,13135.21198765,107.76914331000444,53520.30988008 2023-07-13,18:22:55.000,194,10977363,14885,0,1689272574,13135.20525133999,107.726848530001,53520.36577704001 2023-07-13,18:22:56.000,194,10977474,15005,0,1689272575,13135.27261444,107.64225897000142,53520.37975128 2023-07-13,18:22:57.000,194,10977400,14965,0,1689272576,13135.24566919999,107.54357115000312,53520.323854320006 2023-07-13,18:22:58.000,194,10977413,14845,0,1689272577,13135.360186469996,107.50832549999905,53520.323854320006 2023-07-13,18:22:59.000,194,10977432,14645,0,1689272578,13135.420813259996,107.46603072000289,53520.37975128 2023-07-13,18:23:00.000,194,10977429,14845,0,1689272579,13135.508385289992,107.36734290000459,53520.421674000005 2023-07-13,18:23:01.000,194,10977365,14925,0,1689272580,13135.535330530001,107.28275333999773,53520.40769976 2023-07-13,18:23:02.000,194,10977398,14685,0,1689272581,13135.629638869992,107.21226204000413,53520.40769976 2023-07-13,18:23:03.000,194,10977415,15005,0,1689272582,13135.710474589992,107.09947595999984,53520.491545200006 2023-07-13,18:23:04.000,194,10977327,15085,0,1689272583,13135.723947209997,106.97964075000345,53520.49853232 2023-07-13,18:23:05.000,194,10977432,14925,0,1689272584,13135.771101379993,106.89505119000387,53520.48455808001 2023-07-13,18:23:06.000,194,10977476,14725,0,1689272585,13135.784573999998,106.77521598000021,53520.47757096 2023-07-13,18:23:07.000,194,10977432,14965,0,1689272586,13135.656584110002,106.73292120000406,53520.22603464001 2023-07-13,18:23:08.000,194,10977469,14685,0,1689272587,13135.811519239993,106.69062642000063,53520.42866112 2023-07-13,18:23:09.000,194,10977431,14725,0,1689272588,13135.919300199988,106.59898773000168,53520.51250656001 2023-07-13,18:23:10.000,194,10977366,14685,0,1689272589,13135.979926989989,106.55669294999825,53520.56141640001 2023-07-13,18:23:11.000,194,10977382,14845,0,1689272590,13136.033817469994,106.4650542599993,53520.58237776001 2023-07-13,18:23:12.000,194,10977456,14965,0,1689272591,13136.067499019999,106.45095600000059,53520.58237776001 2023-07-13,18:23:13.000,194,10977421,14765,0,1689272592,13136.101180569989,106.43685774000187,53520.51250656001 2023-07-13,18:23:14.000,194,10977378,14765,0,1689272593,13136.168543669999,106.28177688000142,53520.53346792001 2023-07-13,18:23:15.000,194,10977402,14645,0,1689272594,13136.276324629995,106.24653123000462,53520.63128760001 2023-07-13,18:23:16.000,194,10977460,14805,0,1689272595,13136.316742489995,106.19718732000183,53520.58237776001 2023-07-13,18:23:17.000,194,10977420,15125,0,1689272596,13136.32347879999,106.1689908000044,53520.61032624001 2023-07-13,18:23:18.000,194,10977464,14845,0,1689272597,13136.478413929995,106.0209590700033,53520.638274720004 2023-07-13,18:23:19.000,194,10977426,15125,0,1689272598,13136.45146869,105.96456603000115,53520.659236080006 2023-07-13,18:23:20.000,194,10977435,15005,0,1689272599,13136.539040719996,105.8094851700007,53520.63128760001 2023-07-13,18:23:21.000,194,10977424,15045,0,1689272600,13136.599667509996,105.83768168999813,53520.68019744001 2023-07-13,18:23:22.000,194,10977370,14845,0,1689272601,13136.680503229996,105.65440431000025,53520.72910728001 2023-07-13,18:23:23.000,194,10977436,15005,0,1689272602,13136.693975850001,105.60506040000473,53520.708145920005 2023-07-13,18:23:24.000,194,10977424,14725,0,1689272603,13136.734393710001,105.47112693000236,53520.8409012 2023-07-13,18:23:25.000,194,10977467,15005,0,1689272604,13136.842174669997,105.40063563000149,53520.81295272 2023-07-13,18:23:26.000,194,10977421,14845,0,1689272605,13136.795020500002,105.3653899800047,53520.70115880001 2023-07-13,18:23:27.000,194,10977395,14365,0,1689272606,13136.889328839992,105.30194781000318,53520.75006864001 2023-07-13,18:23:28.000,194,10977379,14765,0,1689272607,13136.949955629992,105.16096521000145,53520.85487544 2023-07-13,18:23:29.000,194,10977372,15245,0,1689272608,13137.051000279993,105.16801434000081,53520.78500424 2023-07-13,18:23:30.000,194,10977454,14725,0,1689272609,13137.024055039998,105.02703173999907,53520.79897848001 2023-07-13,18:23:31.000,194,10977330,14725,0,1689272610,13137.071209209993,105.15391608000209,53520.79897848001 2023-07-13,18:23:32.000,194,10977415,14925,0,1689272611,13137.205935409998,105.09047391000058,53520.85487544 2023-07-13,18:23:33.000,194,10977489,15245,0,1689272612,13137.226144339998,105.07637565000186,53520.86884968001 2023-07-13,18:23:34.000,194,10977405,14925,0,1689272613,13137.293507439994,105.0693265200025,53520.89679816001 2023-07-13,18:23:35.000,194,10977443,14725,0,1689272614,13137.293507439994,105.0693265200025,53520.83391408 2023-07-13,18:23:36.000,194,10977474,15045,0,1689272615,13137.34066160999,105.11867042999802,53520.95968224 2023-07-13,18:23:37.000,194,10977399,15045,0,1689272616,13137.333925299994,105.14686695000273,53520.84788832001 2023-07-13,18:23:38.000,194,10977411,14925,0,1689272617,13137.280034819989,105.16096521000145,53520.88981104 2023-07-13,18:23:39.000,194,10977440,15205,0,1689272618,13137.374343159994,105.24555477000104,53520.924746640005 2023-07-13,18:23:40.000,194,10977380,14965,0,1689272619,13137.414761019994,105.22440738000296,53520.95968224 2023-07-13,18:23:41.000,194,10977358,14765,0,1689272620,13137.38107946999,105.28080041999783,53520.973656480004 2023-07-13,18:23:42.000,194,10977405,14965,0,1689272621,13137.42823364,105.24555477000104,53520.91775952001 2023-07-13,18:23:43.000,194,10977427,14965,0,1689272622,13137.48212411999,105.22440738000296,53521.00859208 2023-07-13,18:23:44.000,194,10977430,14725,0,1689272623,13137.50233304999,105.18916172999889,53521.02256632 2023-07-13,18:23:45.000,194,10977465,14845,0,1689272624,13137.455178879994,105.18916172999889,53520.973656480004 2023-07-13,18:23:46.000,194,10977415,14885,0,1689272625,13137.44844257,105.18211259999953,53520.924746640005 2023-07-13,18:23:47.000,194,10977405,14845,0,1689272626,13137.46191518999,105.15391608000209,53521.0505148 2023-07-13,18:23:48.000,194,10977389,14765,0,1689272627,13137.576432459995,105.13276869000401,53521.043527680005 2023-07-13,18:23:49.000,194,10977404,14885,0,1689272628,13137.56295983999,105.13276869000401,53521.03654056001 2023-07-13,18:23:50.000,194,10977425,15085,0,1689272629,13137.48886043,105.16096521000145,53520.994617840006 2023-07-13,18:23:51.000,194,10977466,14685,0,1689272630,13137.58990508,105.12571956000465,53521.06448904001 2023-07-13,18:23:52.000,194,10977460,15245,0,1689272631,13137.657268179995,105.13276869000401,53521.106411759996 2023-07-13,18:23:53.000,194,10977379,15325,0,1689272632,13137.66400448999,105.21030912000424,53521.01557920001 2023-07-13,18:23:54.000,194,10977369,14725,0,1689272633,13137.73136759,105.19621085999825,53521.02955344 2023-07-13,18:23:55.000,194,10977438,14765,0,1689272634,13137.798730689996,105.30899694000254,53521.0505148 2023-07-13,18:23:56.000,194,10977430,14805,0,1689272635,13137.866093789991,105.40768476000085,53521.02256632 2023-07-13,18:23:57.000,194,10977399,14845,0,1689272636,13137.919984269996,105.44293040999764,53521.16929584 2023-07-13,18:23:58.000,194,10977451,14925,0,1689272637,13138.007556299992,105.464077800003,53521.14833448 2023-07-13,18:23:59.000,194,10977474,14725,0,1689272638,13137.980611059997,105.58391300999938,53521.07846328 2023-07-13,18:24:00.000,194,10977486,15205,0,1689272639,13137.973874750001,105.60506040000473,53521.00859208 2023-07-13,18:24:01.000,194,10977495,14805,0,1689272640,13137.980611059997,105.70374822000304,53521.02256632 2023-07-13,18:24:02.000,194,10977438,14805,0,1689272641,13138.081655709997,105.80243604000134,53521.16929584 2023-07-13,18:24:03.000,194,10977386,14845,0,1689272642,13137.994083680001,105.89407473000028,53521.00859208 2023-07-13,18:24:04.000,194,10977426,15045,0,1689272643,13138.135546190002,105.95046777000243,53521.120386 2023-07-13,18:24:05.000,194,10977432,14845,0,1689272644,13138.236590840002,106.00686081000458,53521.141347360004 2023-07-13,18:24:06.000,194,10977474,15085,0,1689272645,13138.236590840002,106.07030297999881,53521.1902572 2023-07-13,18:24:07.000,194,10977419,15045,0,1689272646,13138.277008700003,106.16194166999776,53521.19724432 2023-07-13,18:24:08.000,194,10977431,14925,0,1689272647,13138.384789659998,106.23243296999863,53521.25314128001 2023-07-13,18:24:09.000,194,10977462,14925,0,1689272648,13138.411734899993,106.35226818000228,53521.13436024001 2023-07-13,18:24:10.000,194,10977426,15085,0,1689272649,13138.378053349988,106.42980861000251,53521.141347360004 2023-07-13,18:24:11.000,194,10977472,14885,0,1689272650,13138.532988479994,106.50029991000338,53521.23916704 2023-07-13,18:24:12.000,194,10977457,15125,0,1689272651,13138.62056050999,106.56374208000489,53521.295064 2023-07-13,18:24:13.000,194,10977489,14725,0,1689272652,13138.593615269994,106.66242990000319,53521.31602536 2023-07-13,18:24:14.000,194,10977466,15205,0,1689272653,13138.586878959999,106.73997033000342,53521.25314128001 2023-07-13,18:24:15.000,194,10977424,14765,0,1689272654,13138.64750575,106.87390379999852,53521.309038240004 2023-07-13,18:24:16.000,194,10977486,14965,0,1689272655,13138.694659919995,106.89505119000387,53521.309038240004 2023-07-13,18:24:17.000,194,10977389,14645,0,1689272656,13138.586878959999,106.99373901000217,53521.28807688 2023-07-13,18:24:18.000,194,10977486,15005,0,1689272657,13138.60035157999,107.12767248000455,53521.37192232001 2023-07-13,18:24:19.000,194,10977429,14965,0,1689272658,13138.593615269994,107.19111464999878,53521.37192232001 2023-07-13,18:24:20.000,194,10977378,14685,0,1689272659,13138.60035157999,107.26865507999901,53521.51166472 2023-07-13,18:24:21.000,194,10977412,14885,0,1689272660,13138.452152759994,107.43783419999818,53521.378909440005 2023-07-13,18:24:22.000,194,10977427,14725,0,1689272661,13138.519515859989,107.5153746299984,53521.45576776 2023-07-13,18:24:23.000,194,10977401,14805,0,1689272662,13138.391525969993,107.64930810000078,53521.476729120004 2023-07-13,18:24:24.000,194,10977397,14645,0,1689272663,13138.378053349988,107.74799591999908,53521.46974200001 2023-07-13,18:24:25.000,194,10977368,14805,0,1689272664,13138.351108109993,107.89602765000018,53521.441793519996 2023-07-13,18:24:26.000,194,10977428,14725,0,1689272665,13138.263536079998,108.00176459999784,53521.46974200001 2023-07-13,18:24:27.000,194,10977477,15045,0,1689272666,13138.169227739992,108.10045242000342,53521.51166472 2023-07-13,18:24:28.000,194,10977473,14605,0,1689272667,13138.196172980002,108.22733675999916,53521.595510160005 2023-07-13,18:24:29.000,194,10977395,15005,0,1689272668,13138.115337260002,108.40356500999769,53521.53961320001 2023-07-13,18:24:30.000,194,10977378,14645,0,1689272669,13138.068183089992,108.54454760999943,53521.65839424001 2023-07-13,18:24:31.000,194,10977466,14885,0,1689272670,13137.913247960001,108.72782499000459,53521.60249728 2023-07-13,18:24:32.000,194,10977433,14845,0,1689272671,13137.906511649991,108.81241455000418,53521.644420000004 2023-07-13,18:24:33.000,194,10977395,14845,0,1689272672,13137.798730689996,108.93929888999992,53521.60249728 2023-07-13,18:24:34.000,194,10977453,14845,0,1689272673,13137.73136759,109.0732323600023,53521.63743288001 2023-07-13,18:24:35.000,194,10977469,14805,0,1689272674,13137.576432459995,109.14372366000316,53521.65140712 2023-07-13,18:24:36.000,194,10977424,14565,0,1689272675,13137.44844257,109.2847062600049,53521.58852304001 2023-07-13,18:24:37.000,194,10977437,14885,0,1689272676,13137.313716369994,109.36929582000448,53521.69332984 2023-07-13,18:24:38.000,194,10977447,14885,0,1689272677,13137.327188989999,109.45388538000407,53521.78416240001 2023-07-13,18:24:39.000,194,10977437,15045,0,1689272678,13137.253089579994,109.46093451000343,53521.73525256001 2023-07-13,18:24:40.000,194,10977437,15005,0,1689272679,13137.145308619998,109.5314258100043,53521.69332984 2023-07-13,18:24:41.000,194,10977415,15045,0,1689272680,13136.983637179997,109.60896624000452,53521.665381360006 2023-07-13,18:24:42.000,194,10977466,15045,0,1689272681,13136.923010389997,109.6301136300026,53521.609484399996 2023-07-13,18:24:43.000,194,10977436,15005,0,1689272682,13136.828702049992,109.67240840999875,53521.65839424001 2023-07-13,18:24:44.000,194,10977431,14845,0,1689272683,13136.808493119992,109.65831015000003,53521.70031696 2023-07-13,18:24:45.000,194,10977388,14645,0,1689272684,13136.727657399992,109.74994883999898,53521.62345864 2023-07-13,18:24:46.000,194,10977388,14805,0,1689272685,13136.606403819991,109.73585058000026,53521.65839424001 2023-07-13,18:24:47.000,194,10977476,14925,0,1689272686,13136.41105083,109.77109623000433,53521.63743288001 2023-07-13,18:24:48.000,194,10977396,14725,0,1689272687,13136.40431451999,109.78519449000305,53521.60249728 2023-07-13,18:24:49.000,194,10977427,14885,0,1689272688,13136.28979725,109.80634188000113,53521.60249728 2023-07-13,18:24:50.000,194,10977412,15005,0,1689272689,13136.22917046,109.8274892699992,53521.63743288001 2023-07-13,18:24:51.000,194,10977409,14685,0,1689272690,13136.14159842999,109.83453839999856,53521.56756168001 2023-07-13,18:24:52.000,194,10977472,14685,0,1689272691,13136.101180569989,109.84863666000456,53521.53262608 2023-07-13,18:24:53.000,194,10977460,14805,0,1689272692,13135.966454369998,109.83453839999856,53521.44878064001 2023-07-13,18:24:54.000,194,10977407,14685,0,1689272693,13135.959718059989,109.82044013999985,53521.546600320005 2023-07-13,18:24:55.000,194,10977388,15045,0,1689272694,13135.845200789998,109.83453839999856,53521.46275488 2023-07-13,18:24:56.000,194,10977441,15045,0,1689272695,13135.697001970002,109.84863666000456,53521.427819280005 2023-07-13,18:24:57.000,194,10977406,14525,0,1689272696,13135.622902559997,109.84158752999792,53521.39288368 2023-07-13,18:24:58.000,194,10977431,14525,0,1689272697,13135.542066839997,109.82044013999985,53521.35096096001 2023-07-13,18:24:59.000,194,10977382,14805,0,1689272698,13135.37365909,109.78519449000305,53521.28108976001 2023-07-13,18:25:00.000,194,10977384,14605,0,1689272699,13135.339977539996,109.77109623000433,53521.309038240004 2023-07-13,18:25:01.000,194,10977450,14685,0,1689272700,13135.3130323,109.7288014500009,53521.33698672 2023-07-13,18:25:02.000,194,10977456,14965,0,1689272701,13135.25240551,109.74289970999962,53521.21820568 2023-07-13,18:25:03.000,194,10977459,14885,0,1689272702,13135.10420668999,109.70765406000282,53521.162308720006 2023-07-13,18:25:04.000,194,10977410,14765,0,1689272703,13135.07052514,109.67945753999811,53521.092437520005 2023-07-13,18:25:05.000,194,10977390,14725,0,1689272704,13135.02337096999,109.61601537000388,53521.12737312 2023-07-13,18:25:06.000,194,10977415,14845,0,1689272705,13134.96948049,109.60191710999788,53521.00160496 2023-07-13,18:25:07.000,194,10977431,14805,0,1689272706,13134.881908459989,109.56667146000109,53521.02256632 2023-07-13,18:25:08.000,194,10977375,14645,0,1689272707,13134.828017979999,109.49618016000022,53521.0505148 2023-07-13,18:25:09.000,194,10977387,14645,0,1689272708,13134.834754289994,109.41863973,53521.03654056001 2023-07-13,18:25:10.000,194,10977408,14645,0,1689272709,13134.706764399998,109.40454147000128,53520.91775952001 2023-07-13,18:25:11.000,194,10977388,14605,0,1689272710,13134.693291779993,109.37634495000384,53520.938720879996 2023-07-13,18:25:12.000,194,10977394,14885,0,1689272711,13134.612456059993,109.26355886999954,53520.90378528 2023-07-13,18:25:13.000,194,10977435,15125,0,1689272712,13134.545092959997,109.1719201800006,53520.84788832001 2023-07-13,18:25:14.000,194,10977435,14765,0,1689272713,13134.437312000002,109.11552713999845,53520.72212016 2023-07-13,18:25:15.000,194,10977405,15245,0,1689272714,13134.423839379997,109.05208497000422,53520.805965600004 2023-07-13,18:25:16.000,194,10977432,15205,0,1689272715,13134.356476280002,109.05208497000422,53520.64526184 2023-07-13,18:25:17.000,194,10977356,14845,0,1689272716,13134.349739969992,108.99569193000207,53520.68718456 2023-07-13,18:25:18.000,194,10977445,15125,0,1689272717,13134.349739969992,108.91815150000184,53520.63128760001 2023-07-13,18:25:19.000,194,10977391,15125,0,1689272718,13134.289113179992,108.91815150000184,53520.596352 2023-07-13,18:25:20.000,194,10977467,15045,0,1689272719,13134.188068529991,108.91110237000248,53520.470583840004 2023-07-13,18:25:21.000,194,10977414,14725,0,1689272720,13134.181332219996,108.93224976000056,53520.47757096 2023-07-13,18:25:22.000,194,10977409,14885,0,1689272721,13134.10723280999,108.86175845999969,53520.41468688001 2023-07-13,18:25:23.000,194,10977413,14845,0,1689272722,13134.15438698,108.8265128100029,53520.48455808001 2023-07-13,18:25:24.000,194,10977483,14605,0,1689272723,13134.228486389991,108.74192325000331,53520.5264808 2023-07-13,18:25:25.000,194,10977409,14805,0,1689272724,13134.228486389991,108.72782499000459,53520.5264808 2023-07-13,18:25:26.000,194,10977428,14845,0,1689272725,13134.268904249991,108.67143195000244,53520.49853232 2023-07-13,18:25:27.000,194,10977463,14805,0,1689272726,13134.228486389991,108.60798978000093,53520.44263536001 2023-07-13,18:25:28.000,194,10977457,14725,0,1689272727,13134.241959009996,108.59389152000222,53520.30988008 2023-07-13,18:25:29.000,194,10977455,14685,0,1689272728,13134.363212589997,108.54454760999943,53520.323854320006 2023-07-13,18:25:30.000,194,10977442,14725,0,1689272729,13134.410366759992,108.52340022000135,53520.28891872 2023-07-13,18:25:31.000,194,10977422,14725,0,1689272730,13134.437312000002,108.52340022000135,53520.24699600001 2023-07-13,18:25:32.000,194,10977381,14765,0,1689272731,13134.524884029997,108.54454760999943,53520.24000888 2023-07-13,18:25:33.000,194,10977397,14685,0,1689272732,13134.592247129993,108.44585979000112,53520.34481568001 2023-07-13,18:25:34.000,194,10977417,14685,0,1689272733,13134.666346539998,108.4317615300024,53520.30988008 2023-07-13,18:25:35.000,194,10977397,14845,0,1689272734,13134.679819159988,108.39651587999833,53520.24699600001 2023-07-13,18:25:36.000,194,10977441,14925,0,1689272735,13134.713500709993,108.29077893000067,53520.2120604 2023-07-13,18:25:37.000,194,10977395,15245,0,1689272736,13134.733709639993,108.31192631999875,53520.205073280005 2023-07-13,18:25:38.000,194,10977419,14765,0,1689272737,13134.794336429994,108.29782806000003,53520.2120604 2023-07-13,18:25:39.000,194,10977410,15125,0,1689272738,13134.774127499993,108.29782806000003,53520.12122784 2023-07-13,18:25:40.000,194,10977433,15045,0,1689272739,13134.821281669989,108.29077893000067,53520.12821496001 2023-07-13,18:25:41.000,194,10977416,14885,0,1689272740,13134.908853699999,108.27668067000195,53520.19808616001 2023-07-13,18:25:42.000,194,10977424,14805,0,1689272741,13134.996425729994,108.28372980000131,53520.12821496001 2023-07-13,18:25:43.000,194,10977368,14765,0,1689272742,13135.036843589995,108.3330737100041,53520.10026648001 2023-07-13,18:25:44.000,194,10977376,14565,0,1689272743,13135.110943,108.38241761999961,53520.072318 2023-07-13,18:25:45.000,194,10977421,14765,0,1689272744,13135.22546026999,108.38241761999961,53520.10725360001 2023-07-13,18:25:46.000,194,10977404,14645,0,1689272745,13135.3130323,108.41061414000433,53520.01642104 2023-07-13,18:25:47.000,194,10977436,14765,0,1689272746,13135.387131709991,108.3683193600009,53520.0024468 2023-07-13,18:25:48.000,194,10977411,14725,0,1689272747,13135.555539460001,108.3330737100041,53520.09327936 2023-07-13,18:25:49.000,194,10977439,14605,0,1689272748,13135.616166250002,108.3683193600009,53520.05834376001 2023-07-13,18:25:50.000,194,10977427,14765,0,1689272749,13135.697001970002,108.37536849000026,53520.06533088 2023-07-13,18:25:51.000,194,10977395,14885,0,1689272750,13135.838464480003,108.36127023000154,53520.06533088 2023-07-13,18:25:52.000,194,10977394,14525,0,1689272751,13135.872146029993,108.32602458000474,53520.072318 2023-07-13,18:25:53.000,194,10977417,14725,0,1689272752,13135.899091269988,108.32602458000474,53520.03039528001 2023-07-13,18:25:54.000,194,10977426,15085,0,1689272753,13136.006872229998,108.34717197000282,53520.05135664 2023-07-13,18:25:55.000,194,10977429,14885,0,1689272754,13136.128125809999,108.3683193600009,53520.03039528001 2023-07-13,18:25:56.000,194,10977409,14725,0,1689272755,13136.20222521999,108.38946674999897,53520.01642104 2023-07-13,18:25:57.000,194,10977425,14885,0,1689272756,13136.28306093999,108.41061414000433,53520.12821496001 2023-07-13,18:25:58.000,194,10977446,14685,0,1689272757,13136.34368772999,108.43881066000176,53520.1421892 2023-07-13,18:25:59.000,194,10977472,14885,0,1689272758,13136.38410558999,108.50225283000327,53520.05834376001 2023-07-13,18:26:00.000,194,10977482,14845,0,1689272759,13136.49188655,108.48815457000455,53520.037382400005 2023-07-13,18:26:01.000,194,10977405,14685,0,1689272760,13136.54577702999,108.53044935000071,53520.072318 2023-07-13,18:26:02.000,194,10977417,14685,0,1689272761,13136.5929312,108.58684239000286,53520.05135664 2023-07-13,18:26:03.000,194,10977410,14605,0,1689272762,13136.781547879997,108.6150389100003,53520.10026648001 2023-07-13,18:26:04.000,194,10977445,14725,0,1689272763,13136.855647290002,108.62208803999965,53520.1421892 2023-07-13,18:26:05.000,194,10977397,14925,0,1689272764,13136.896065150002,108.69962846999988,53520.14917632001 2023-07-13,18:26:06.000,194,10977425,14725,0,1689272765,13137.010582419993,108.74192325000331,53520.17013768 2023-07-13,18:26:07.000,194,10977435,14845,0,1689272766,13137.064472899998,108.74897238000267,53520.253983120005 2023-07-13,18:26:08.000,194,10977439,15125,0,1689272767,13137.077945519988,108.75602151000203,53520.11424072 2023-07-13,18:26:09.000,194,10977465,15125,0,1689272768,13137.165517549998,108.77011977000075,53520.14917632001 2023-07-13,18:26:10.000,194,10977442,14925,0,1689272769,13137.293507439994,108.79126715999882,53520.24699600001 2023-07-13,18:26:11.000,194,10977489,14845,0,1689272770,13137.34066160999,108.81241455000418,53520.302892960004 2023-07-13,18:26:12.000,194,10977464,14685,0,1689272771,13137.46191518999,108.84766020000097,53520.24000888 2023-07-13,18:26:13.000,194,10977469,14365,0,1689272772,13137.54948722,108.84766020000097,53520.27494448001 2023-07-13,18:26:14.000,194,10977458,14925,0,1689272773,13137.738103899996,108.84766020000097,53520.302892960004 2023-07-13,18:26:15.000,194,10977444,14845,0,1689272774,13137.825675929991,108.86880758999905,53520.30988008 2023-07-13,18:26:16.000,194,10977447,14885,0,1689272775,13137.940193199996,108.90405324000312,53520.3518028 2023-07-13,18:26:17.000,194,10977469,14845,0,1689272776,13137.980611059997,108.86175845999969,53520.26097024 2023-07-13,18:26:18.000,194,10977468,14765,0,1689272777,13138.128809879992,108.87585671999841,53520.30988008 2023-07-13,18:26:19.000,194,10977404,14685,0,1689272778,13138.196172980002,108.94634801999928,53520.36577704001 2023-07-13,18:26:20.000,194,10977433,14965,0,1689272779,13138.256799770003,108.95339714999864,53520.34481568001 2023-07-13,18:26:21.000,194,10977495,14685,0,1689272780,13138.337635489988,108.97454454000399,53520.40071264 2023-07-13,18:26:22.000,194,10977424,14725,0,1689272781,13138.425207519998,109.03093757999886,53520.44263536001 2023-07-13,18:26:23.000,194,10977396,14685,0,1689272782,13138.452152759994,109.03093757999886,53520.47757096 2023-07-13,18:26:24.000,194,10977472,14725,0,1689272783,13138.465625379999,109.01683932000014,53520.46359672001 2023-07-13,18:26:25.000,194,10977420,15045,0,1689272784,13138.532988479994,109.05208497000422,53520.540455040005 2023-07-13,18:26:26.000,194,10977462,14965,0,1689272785,13138.512779549994,109.12962540000444,53520.40769976 2023-07-13,18:26:27.000,194,10977454,14645,0,1689272786,13138.546461099999,109.08733062000101,53520.51949368 2023-07-13,18:26:28.000,194,10977423,14605,0,1689272787,13138.654242059994,109.12962540000444,53520.68718456 2023-07-13,18:26:29.000,194,10977468,15205,0,1689272788,13138.64750575,109.14372366000316,53520.69417168 2023-07-13,18:26:30.000,194,10977379,14765,0,1689272789,13138.573406339994,109.18601843999932,53520.6662232 2023-07-13,18:26:31.000,194,10977473,14885,0,1689272790,13138.492570619994,109.22831322000275,53520.638274720004 2023-07-13,18:26:32.000,194,10977408,14885,0,1689272791,13138.485834309999,109.25650974000018,53520.63128760001 2023-07-13,18:26:33.000,194,10977410,14765,0,1689272792,13138.458889069989,109.30585365000297,53520.659236080006 2023-07-13,18:26:34.000,194,10977417,15005,0,1689272793,13138.438680139989,109.37634495000384,53520.70115880001 2023-07-13,18:26:35.000,194,10977462,14885,0,1689272794,13138.499306929989,109.43273798999871,53520.603339119996 2023-07-13,18:26:36.000,194,10977439,14805,0,1689272795,13138.445416449998,109.4820819000015,53520.70115880001 2023-07-13,18:26:37.000,194,10977413,14805,0,1689272796,13138.479097999989,109.52437667999766,53520.7360944 2023-07-13,18:26:38.000,194,10977391,14885,0,1689272797,13138.452152759994,109.61601537000388,53520.68718456 2023-07-13,18:26:39.000,194,10977405,14805,0,1689272798,13138.378053349988,109.58781884999917,53520.708145920005 2023-07-13,18:26:40.000,194,10977427,14765,0,1689272799,13138.283745009998,109.61601537000388,53520.64526184 2023-07-13,18:26:41.000,194,10977438,14765,0,1689272800,13138.270272389993,109.65126102000067,53520.68019744001 2023-07-13,18:26:42.000,194,10977407,15045,0,1689272801,13138.243327149998,109.59486797999853,53520.70115880001 2023-07-13,18:26:43.000,194,10977413,14525,0,1689272802,13138.149018809992,109.57372059000045,53520.638274720004 2023-07-13,18:26:44.000,194,10977426,14765,0,1689272803,13138.216381910002,109.50322928999958,53520.70115880001 2023-07-13,18:26:45.000,194,10977409,14885,0,1689272804,13138.162491429997,109.43978711999807,53520.757055760005 2023-07-13,18:26:46.000,194,10977455,14925,0,1689272805,13138.155755120002,109.39044321000256,53520.72910728001 2023-07-13,18:26:47.000,194,10977488,14525,0,1689272806,13138.101864639997,109.35519755999849,53520.57539064 2023-07-13,18:26:48.000,194,10977422,14605,0,1689272807,13138.115337260002,109.33405017000041,53520.61731336 2023-07-13,18:26:49.000,194,10977426,14845,0,1689272808,13138.182700359997,109.29880452000361,53520.65224896001 2023-07-13,18:26:50.000,194,10977414,14485,0,1689272809,13138.175964050002,109.25650974000018,53520.67321032 2023-07-13,18:26:51.000,194,10977401,14845,0,1689272810,13138.189436669993,109.24946061000082,53520.6662232 2023-07-13,18:26:52.000,194,10977440,14725,0,1689272811,13138.250063459993,109.21421496000403,53520.638274720004 2023-07-13,18:26:53.000,194,10977396,14845,0,1689272812,13138.310690249993,109.22831322000275,53520.75006864001 2023-07-13,18:26:54.000,194,10977465,14525,0,1689272813,13138.337635489988,109.17896930999996,53520.71513304 2023-07-13,18:26:55.000,194,10977453,14645,0,1689272814,13138.337635489988,109.2353623500021,53520.708145920005 2023-07-13,18:26:56.000,194,10977413,14645,0,1689272815,13138.391525969993,109.19306756999868,53520.76404288 2023-07-13,18:26:57.000,194,10977419,14685,0,1689272816,13138.310690249993,109.21421496000403,53520.596352 2023-07-13,18:26:58.000,194,10977446,14925,0,1689272817,13138.270272389993,109.22831322000275,53520.638274720004 2023-07-13,18:26:59.000,194,10977389,14845,0,1689272818,13138.324162869998,109.18601843999932,53520.68019744001 2023-07-13,18:27:00.000,194,10977424,14885,0,1689272819,13138.337635489988,109.1719201800006,53520.70115880001 2023-07-13,18:27:01.000,194,10977429,14405,0,1689272820,13138.270272389993,109.14372366000316,53520.72212016 2023-07-13,18:27:02.000,194,10977428,14725,0,1689272821,13138.310690249993,109.16487105000124,53520.74308152 2023-07-13,18:27:03.000,194,10977419,14645,0,1689272822,13138.263536079998,109.12962540000444,53520.71513304 2023-07-13,18:27:04.000,194,10977454,15045,0,1689272823,13138.149018809992,109.12257626999781,53520.68718456 2023-07-13,18:27:05.000,194,10977470,14645,0,1689272824,13138.135546190002,109.16487105000124,53520.68019744001 2023-07-13,18:27:06.000,194,10977452,14685,0,1689272825,13138.081655709997,109.17896930999996,53520.58237776001 2023-07-13,18:27:07.000,194,10977391,14765,0,1689272826,13138.047974159992,109.15077279000252,53520.64526184 2023-07-13,18:27:08.000,194,10977411,14765,0,1689272827,13138.047974159992,109.1719201800006,53520.70115880001 2023-07-13,18:27:09.000,194,10977384,14725,0,1689272828,13137.987347369992,109.17896930999996,53520.708145920005 2023-07-13,18:27:10.000,194,10977410,14805,0,1689272829,13138.014292610002,109.19306756999868,53520.68718456 2023-07-13,18:27:11.000,194,10977421,15045,0,1689272830,13137.893039030001,109.22126409000339,53520.6662232 2023-07-13,18:27:12.000,194,10977453,14805,0,1689272831,13137.913247960001,109.2706079999989,53520.68718456 2023-07-13,18:27:13.000,194,10977399,15005,0,1689272832,13137.899775339996,109.24241148000146,53520.69417168 2023-07-13,18:27:14.000,194,10977454,15045,0,1689272833,13137.946929509992,109.26355886999954,53520.79199136 2023-07-13,18:27:15.000,194,10977443,14845,0,1689272834,13137.960402129997,109.24946061000082,53520.81295272 2023-07-13,18:27:16.000,194,10977470,15125,0,1689272835,13137.973874750001,109.2706079999989,53520.79199136 2023-07-13,18:27:17.000,194,10977439,14805,0,1689272836,13138.068183089992,109.26355886999954,53520.83391408 2023-07-13,18:27:18.000,194,10977424,15045,0,1689272837,13138.101864639997,109.24241148000146,53520.79199136 2023-07-13,18:27:19.000,194,10977465,14605,0,1689272838,13138.149018809992,109.22831322000275,53520.771029999996 2023-07-13,18:27:20.000,194,10977434,14805,0,1689272839,13138.074919400002,109.19306756999868,53520.64526184 2023-07-13,18:27:21.000,194,10977422,14525,0,1689272840,13138.115337260002,109.15077279000252,53520.72212016 2023-07-13,18:27:22.000,194,10977429,14685,0,1689272841,13138.182700359997,109.11552713999845,53520.805965600004 2023-07-13,18:27:23.000,194,10977431,14845,0,1689272842,13138.135546190002,109.08028149000165,53520.771029999996 2023-07-13,18:27:24.000,194,10977425,14765,0,1689272843,13138.142282499997,109.08028149000165,53520.77801712001 2023-07-13,18:27:25.000,194,10977345,15125,0,1689272844,13138.115337260002,109.03093757999886,53520.7360944 2023-07-13,18:27:26.000,194,10977402,14765,0,1689272845,13138.095128330002,108.99569193000207,53520.72212016 2023-07-13,18:27:27.000,194,10977412,14885,0,1689272846,13138.101864639997,108.960446279998,53520.71513304 2023-07-13,18:27:28.000,194,10977429,14685,0,1689272847,13138.027765229992,108.9252006300012,53520.63128760001 2023-07-13,18:27:29.000,194,10977478,14725,0,1689272848,13138.027765229992,108.93929888999992,53520.6662232 2023-07-13,18:27:30.000,194,10977386,14885,0,1689272849,13137.953665820001,108.91110237000248,53520.589364880005 2023-07-13,18:27:31.000,194,10977421,14485,0,1689272850,13137.879566409996,108.8899549800044,53520.589364880005 2023-07-13,18:27:32.000,194,10977435,14845,0,1689272851,13137.859357479996,108.85470933000033,53520.56840352 2023-07-13,18:27:33.000,194,10977419,14845,0,1689272852,13137.906511649991,108.81946368000354,53520.603339119996 2023-07-13,18:27:34.000,194,10977405,14845,0,1689272853,13137.879566409996,108.83356194000226,53520.58237776001 2023-07-13,18:27:35.000,194,10977468,14685,0,1689272854,13137.818939619996,108.72077585999796,53520.53346792001 2023-07-13,18:27:36.000,194,10977396,15005,0,1689272855,13137.785258069991,108.70667759999924,53520.491545200006 2023-07-13,18:27:37.000,194,10977451,15045,0,1689272856,13137.74484020999,108.67143195000244,53520.4566096 2023-07-13,18:27:38.000,194,10977346,15165,0,1689272857,13137.77178545,108.55159673999879,53520.4566096 2023-07-13,18:27:39.000,194,10977411,14725,0,1689272858,13137.66400448999,108.50930196000263,53520.3867384 2023-07-13,18:27:40.000,194,10977416,14725,0,1689272859,13137.68421341999,108.43881066000176,53520.41468688001 2023-07-13,18:27:41.000,194,10977393,14645,0,1689272860,13137.64379555999,108.40356500999769,53520.47757096 2023-07-13,18:27:42.000,194,10977377,14605,0,1689272861,13137.616850319995,108.36127023000154,53520.44962248 2023-07-13,18:27:43.000,194,10977432,14485,0,1689272862,13137.596641389995,108.3189754499981,53520.3867384 2023-07-13,18:27:44.000,194,10977446,14445,0,1689272863,13137.596641389995,108.24848415000451,53520.33084144 2023-07-13,18:27:45.000,194,10977454,14525,0,1689272864,13137.64379555999,108.17094372000429,53520.33782856 2023-07-13,18:27:46.000,194,10977411,14845,0,1689272865,13137.637059249995,108.13569807000022,53520.23302176 2023-07-13,18:27:47.000,194,10977397,14725,0,1689272866,13137.70442234999,108.06520676999935,53520.28891872 2023-07-13,18:27:48.000,194,10977432,14645,0,1689272867,13137.72463127999,107.93832243000361,53520.35878992 2023-07-13,18:27:49.000,194,10977395,14885,0,1689272868,13137.73136759,107.85373287000402,53520.31686720001 2023-07-13,18:27:50.000,194,10977445,15085,0,1689272869,13137.70442234999,107.79733983000187,53520.31686720001 2023-07-13,18:27:51.000,194,10977464,14525,0,1689272870,13137.71115866,107.74799591999908,53520.36577704001 2023-07-13,18:27:52.000,194,10977455,14685,0,1689272871,13137.637059249995,107.68455375000485,53520.2819316 2023-07-13,18:27:53.000,194,10977416,14725,0,1689272872,13137.62358662999,107.62111158000334,53520.27494448001 2023-07-13,18:27:54.000,194,10977451,14725,0,1689272873,13137.56969615,107.55766941000184,53520.23302176 2023-07-13,18:27:55.000,194,10977391,14605,0,1689272874,13137.576432459995,107.50127636999969,53520.2819316 2023-07-13,18:27:56.000,194,10977415,14805,0,1689272875,13137.4686515,107.46603072000289,53520.19109904 2023-07-13,18:27:57.000,194,10977429,14525,0,1689272876,13137.4686515,107.40963768000074,53520.21904752 2023-07-13,18:27:58.000,194,10977437,14965,0,1689272877,13137.50233304999,107.3814411600033,53520.27494448001 2023-07-13,18:27:59.000,194,10977443,14365,0,1689272878,13137.42823364,107.37439203000395,53520.2120604 2023-07-13,18:28:00.000,194,10977439,14885,0,1689272879,13137.40128839999,107.31094986000244,53520.22603464001 2023-07-13,18:28:01.000,194,10977440,14845,0,1689272880,13137.306980059999,107.31094986000244,53520.12821496001 2023-07-13,18:28:02.000,194,10977400,14965,0,1689272881,13137.300243749989,107.31094986000244,53520.11424072 2023-07-13,18:28:03.000,194,10977448,14685,0,1689272882,13137.226144339998,107.2193111700035,53520.19808616001 2023-07-13,18:28:04.000,194,10977395,14645,0,1689272883,13137.226144339998,107.21226204000413,53520.14917632001 2023-07-13,18:28:05.000,194,10977444,14725,0,1689272884,13137.212671719994,107.14177074000327,53520.2819316 2023-07-13,18:28:06.000,194,10977420,14765,0,1689272885,13137.199199099989,107.12767248000455,53520.23302176 2023-07-13,18:28:07.000,194,10977446,14605,0,1689272886,13137.212671719994,107.07832857000176,53520.19109904 2023-07-13,18:28:08.000,194,10977486,14925,0,1689272887,13137.138572309988,107.1065250899992,53520.10725360001 2023-07-13,18:28:09.000,194,10977449,14685,0,1689272888,13137.172253859993,107.04308291999769,53520.10725360001 2023-07-13,18:28:10.000,194,10977426,15205,0,1689272889,13137.232880649994,106.99373901000217,53520.086292240005 2023-07-13,18:28:11.000,194,10977441,14925,0,1689272890,13137.152044929993,107.04308291999769,53520.06533088 2023-07-13,18:28:12.000,194,10977398,14725,0,1689272891,13137.192462789993,107.04308291999769,53520.01642104 2023-07-13,18:28:13.000,194,10977439,15005,0,1689272892,13137.313716369994,107.05718118000368,53520.19808616001 2023-07-13,18:28:14.000,194,10977413,14805,0,1689272893,13137.34066160999,107.03603378999833,53520.10725360001 2023-07-13,18:28:15.000,194,10977405,15085,0,1689272894,13137.354134229994,107.05718118000368,53520.12122784 2023-07-13,18:28:16.000,194,10977486,14845,0,1689272895,13137.367606849999,107.04308291999769,53520.03039528001 2023-07-13,18:28:17.000,194,10977398,14765,0,1689272896,13137.367606849999,107.05718118000368,53520.03039528001 2023-07-13,18:28:18.000,194,10977468,14565,0,1689272897,13137.495596739995,107.02898465999897,53520.04436952 2023-07-13,18:28:19.000,194,10977480,14885,0,1689272898,13137.48886043,107.07832857000176,53520.037382400005 2023-07-13,18:28:20.000,194,10977388,14645,0,1689272899,13137.475387809995,107.09242683000048,53520.02340816 2023-07-13,18:28:21.000,194,10977427,14605,0,1689272900,13137.434969949994,107.1699672600007,53519.96052408001 2023-07-13,18:28:22.000,194,10977395,14645,0,1689272901,13137.515805669995,107.25455682000029,53520.04436952 2023-07-13,18:28:23.000,194,10977414,14925,0,1689272902,13137.44844257,107.33914637999987,53520.037382400005 2023-07-13,18:28:24.000,194,10977387,14645,0,1689272903,13137.44844257,107.37439203000395,53520.00943392001 2023-07-13,18:28:25.000,194,10977419,14645,0,1689272904,13137.367606849999,107.50832549999905,53520.00943392001 2023-07-13,18:28:26.000,194,10977425,14765,0,1689272905,13137.293507439994,107.54357115000312,53520.05834376001 2023-07-13,18:28:27.000,194,10977455,14805,0,1689272906,13137.205935409998,107.50832549999905,53519.988472560006 2023-07-13,18:28:28.000,194,10977424,14885,0,1689272907,13137.253089579994,107.53652202000376,53520.10725360001 2023-07-13,18:28:29.000,194,10977466,14805,0,1689272908,13137.131835999993,107.5294728900044,53520.037382400005 2023-07-13,18:28:30.000,194,10977441,14885,0,1689272909,13137.091418139993,107.53652202000376,53520.072318 2023-07-13,18:28:31.000,194,10977417,14845,0,1689272910,13136.970164559993,107.57881679999991,53520.072318 2023-07-13,18:28:32.000,194,10977441,14725,0,1689272911,13136.889328839992,107.60701332000463,53520.06533088 2023-07-13,18:28:33.000,194,10977420,14725,0,1689272912,13136.707448469992,107.69160288000421,53520.037382400005 2023-07-13,18:28:34.000,194,10977422,15005,0,1689272913,13136.693975850001,107.73389766000037,53519.988472560006 2023-07-13,18:28:35.000,194,10977411,15085,0,1689272914,13136.586194889991,107.80438896000123,53520.02340816 2023-07-13,18:28:36.000,194,10977410,14845,0,1689272915,13136.478413929995,107.88897852000082,53519.98148544001 2023-07-13,18:28:37.000,194,10977376,14845,0,1689272916,13136.40431451999,107.92422417000489,53519.988472560006 2023-07-13,18:28:38.000,194,10977420,14845,0,1689272917,13136.36389665999,107.94537156000297,53519.96052408001 2023-07-13,18:28:39.000,194,10977432,14845,0,1689272918,13136.24937939,107.99471546999848,53519.967511200004 2023-07-13,18:28:40.000,194,10977499,14845,0,1689272919,13136.14159842999,108.05815763999999,53519.90462712 2023-07-13,18:28:41.000,194,10977431,14725,0,1689272920,13136.080971639989,108.09340329000406,53519.93956272001 2023-07-13,18:28:42.000,194,10977404,14965,0,1689272921,13136.027081159998,108.04405938000127,53519.89764 2023-07-13,18:28:43.000,194,10977433,14725,0,1689272922,13135.885618649998,108.00881373000448,53519.87667864 2023-07-13,18:28:44.000,194,10977448,15125,0,1689272923,13135.878882339988,108.05110851000063,53519.88366576 2023-07-13,18:28:45.000,194,10977375,14805,0,1689272924,13135.851937099993,108.04405938000127,53519.90462712 2023-07-13,18:28:46.000,194,10977432,14765,0,1689272925,13135.865409719998,108.10045242000342,53519.87667864 2023-07-13,18:28:47.000,194,10977404,14765,0,1689272926,13135.757628760002,108.04405938000127,53519.74392336001 2023-07-13,18:28:48.000,194,10977464,14845,0,1689272927,13135.878882339988,108.06520676999935,53519.73693624 2023-07-13,18:28:49.000,194,10977460,14885,0,1689272928,13135.865409719998,108.05110851000063,53519.799820320004 2023-07-13,18:28:50.000,194,10977415,15045,0,1689272929,13135.892354959993,108.07225589999871,53519.702000640005 2023-07-13,18:28:51.000,194,10977443,14685,0,1689272930,13135.851937099993,108.02996112000255,53519.6181552 2023-07-13,18:28:52.000,194,10977428,14845,0,1689272931,13135.872146029993,107.96651895000105,53519.632129440004 2023-07-13,18:28:53.000,194,10977493,14805,0,1689272932,13135.892354959993,107.88192939000146,53519.70898776 2023-07-13,18:28:54.000,194,10977413,15085,0,1689272933,13135.838464480003,107.80438896000123,53519.653090800006 2023-07-13,18:28:55.000,194,10977437,14765,0,1689272934,13135.811519239993,107.74799591999908,53519.6181552 2023-07-13,18:28:56.000,194,10977408,14885,0,1689272935,13135.703738279997,107.64930810000078,53519.52033552 2023-07-13,18:28:57.000,194,10977405,14605,0,1689272936,13135.757628760002,107.55062028000248,53519.49238704 2023-07-13,18:28:58.000,194,10977409,14605,0,1689272937,13135.851937099993,107.45193246000417,53519.548284 2023-07-13,18:28:59.000,194,10977431,14885,0,1689272938,13135.966454369998,107.29685160000372,53519.49937416 2023-07-13,18:29:00.000,194,10977434,14845,0,1689272939,13136.080971639989,107.18406551999942,53519.485399920006 2023-07-13,18:29:01.000,194,10977419,14565,0,1689272940,13136.175279979994,107.11357421999855,53519.42950296001 2023-07-13,18:29:02.000,194,10977446,14965,0,1689272941,13136.40431451999,107.00783727000089,53519.49937416 2023-07-13,18:29:03.000,194,10977512,15125,0,1689272942,13136.52556809999,106.87390379999852,53519.4434772 2023-07-13,18:29:04.000,194,10977432,14725,0,1689272943,13136.707448469992,106.824559890003,53519.42251584 2023-07-13,18:29:05.000,194,10977391,14845,0,1689272944,13136.875856220002,106.75406859000213,53519.45745144001 2023-07-13,18:29:06.000,194,10977455,14885,0,1689272945,13136.976900870002,106.68357729000127,53519.38059312 2023-07-13,18:29:07.000,194,10977395,14885,0,1689272946,13137.111627069993,106.60603686000104,53519.366618880005 2023-07-13,18:29:08.000,194,10977434,14925,0,1689272947,13137.280034819989,106.5143981700021,53519.485399920006 2023-07-13,18:29:09.000,194,10977424,14845,0,1689272948,13137.40802471,106.55669294999825,53519.49238704 2023-07-13,18:29:10.000,194,10977416,14845,0,1689272949,13137.56969615,106.57079121000424,53519.464438560004 2023-07-13,18:29:11.000,194,10977450,15045,0,1689272950,13137.68421341999,106.49325078000402,53519.38758024001 2023-07-13,18:29:12.000,194,10977477,14645,0,1689272951,13137.805466999991,106.47210338999867,53519.40155448 2023-07-13,18:29:13.000,194,10977448,14965,0,1689272952,13137.987347369992,106.4016120899978,53519.52732264001 2023-07-13,18:29:14.000,194,10977431,14885,0,1689272953,13138.115337260002,106.366366440001,53519.49937416 2023-07-13,18:29:15.000,194,10977415,14685,0,1689272954,13138.270272389993,106.34521905000292,53519.5133484 2023-07-13,18:29:16.000,194,10977451,14805,0,1689272955,13138.411734899993,106.35226818000228,53519.52033552 2023-07-13,18:29:17.000,194,10977404,14845,0,1689272956,13138.485834309999,106.23948209999799,53519.56924536 2023-07-13,18:29:18.000,194,10977377,15245,0,1689272957,13138.70139622999,106.18308906000311,53519.66007792 2023-07-13,18:29:19.000,194,10977373,14885,0,1689272958,13138.78223194999,106.06325384999946,53519.6880264 2023-07-13,18:29:20.000,194,10977360,15165,0,1689272959,13138.896749219995,105.98571341999923,53519.68103928 2023-07-13,18:29:21.000,194,10977428,14685,0,1689272960,13138.916958149995,105.90112385999964,53519.6880264 2023-07-13,18:29:22.000,194,10977420,14885,0,1689272961,13139.125783759991,105.78833778000262,53519.66706504 2023-07-13,18:29:23.000,194,10977418,14885,0,1689272962,13139.294191510002,105.66850256999896,53519.77885896 2023-07-13,18:29:24.000,194,10977433,14765,0,1689272963,13139.422181399997,105.54161823000322,53519.77187184001 2023-07-13,18:29:25.000,194,10977492,14845,0,1689272964,13139.671424869994,105.48522519000107,53519.78584608 2023-07-13,18:29:26.000,194,10977434,14845,0,1689272965,13139.90045940999,105.3160460700019,53519.8277688 2023-07-13,18:29:27.000,194,10977459,14885,0,1689272966,13139.974558819995,105.28784955000447,53519.83475592 2023-07-13,18:29:28.000,194,10977459,14525,0,1689272967,13140.21032967,105.21030912000424,53519.85571728 2023-07-13,18:29:29.000,194,10977400,14845,0,1689272968,13140.392210040001,105.18211259999953,53519.95353696 2023-07-13,18:29:30.000,194,10977426,15285,0,1689272969,13140.594299340002,105.11162129999866,53519.988472560006 2023-07-13,18:29:31.000,194,10977407,14845,0,1689272970,13140.715552919988,105.04112999999779,53520.03039528001 2023-07-13,18:29:32.000,194,10977441,14925,0,1689272971,13140.850279119994,104.97768783000356,53520.04436952 2023-07-13,18:29:33.000,194,10977441,14805,0,1689272972,13141.05910472999,104.97768783000356,53520.12821496001 2023-07-13,18:29:34.000,194,10977432,14565,0,1689272973,13141.254457719995,104.9071965300027,53520.17712480001 2023-07-13,18:29:35.000,194,10977442,14725,0,1689272974,13141.36897499,104.88604914000462,53520.23302176 2023-07-13,18:29:36.000,194,10977421,14885,0,1689272975,13141.483492259991,104.7944104499984,53520.24000888 2023-07-13,18:29:37.000,194,10977448,14725,0,1689272976,13141.577800599996,104.68162437000137,53520.26097024 2023-07-13,18:29:38.000,194,10977485,14765,0,1689272977,13141.672108940002,104.63228045999858,53520.30988008 2023-07-13,18:29:39.000,194,10977434,15045,0,1689272978,13141.860725619998,104.53359264000028,53520.372764160005 2023-07-13,18:29:40.000,194,10977442,14845,0,1689272979,13141.981979199998,104.4137574300039,53520.491545200006 2023-07-13,18:29:41.000,194,10977409,14845,0,1689272980,13142.049342299993,104.34326613000303,53520.43564824001 2023-07-13,18:29:42.000,194,10977383,14725,0,1689272981,13142.150386949994,104.23048004999873,53520.43564824001 2023-07-13,18:29:43.000,194,10977457,14845,0,1689272982,13142.28511315,104.18113614000322,53520.4566096 2023-07-13,18:29:44.000,194,10977352,14685,0,1689272983,13142.413103039995,104.06130092999956,53520.47757096 2023-07-13,18:29:45.000,194,10977402,14645,0,1689272984,13142.62192864999,104.0190061500034,53520.540455040005 2023-07-13,18:29:46.000,194,10977451,14885,0,1689272985,13142.655610199996,103.90622006999911,53520.42866112 2023-07-13,18:29:47.000,194,10977396,14965,0,1689272986,13142.891381050002,103.82163050999952,53520.57539064 2023-07-13,18:29:48.000,194,10977412,14965,0,1689272987,13143.106942969993,103.76523747000465,53520.603339119996 2023-07-13,18:29:49.000,194,10977460,14845,0,1689272988,13143.302295959998,103.68064790999779,53520.64526184 2023-07-13,18:29:50.000,194,10977460,14885,0,1689272989,13143.43702215999,103.6101566100042,53520.70115880001 2023-07-13,18:29:51.000,194,10977457,14925,0,1689272990,13143.58522098,103.53966531000333,53520.68718456 2023-07-13,18:29:52.000,194,10977351,14845,0,1689272991,13143.713210869995,103.44802662000438,53520.757055760005 2023-07-13,18:29:53.000,194,10977440,14685,0,1689272992,13143.84793707,103.43392835999839,53520.81993984001 2023-07-13,18:29:54.000,194,10977461,15005,0,1689272993,13144.070235300002,103.31409315000201,53520.8409012 2023-07-13,18:29:55.000,194,10977441,15005,0,1689272994,13144.319478769998,103.22950359000242,53520.88282392 2023-07-13,18:29:56.000,194,10977401,14845,0,1689272995,13144.481150209998,103.19425793999835,53520.875836800005 2023-07-13,18:29:57.000,194,10977439,14925,0,1689272996,13144.622612719999,103.08852099000069,53520.89679816001 2023-07-13,18:29:58.000,194,10977376,14685,0,1689272997,13144.851647259995,102.97573491000367,53521.00160496 2023-07-13,18:29:59.000,194,10977383,14845,0,1689272998,13145.033527629996,102.9404892599996,53521.07147616 2023-07-13,18:30:00.000,194,10977431,14445,0,1689272999,13145.168253830001,102.82770318000257,53521.12737312 2023-07-13,18:30:01.000,194,10977379,14605,0,1689273000,13145.249089550001,102.77131014000042,53521.1902572 2023-07-13,18:30:02.000,194,10977461,14885,0,1689273001,13145.377079439997,102.70786796999892,53521.162308720006 2023-07-13,18:30:03.000,194,10977422,14885,0,1689273002,13145.612850289988,102.72901536000427,53521.34397384 2023-07-13,18:30:04.000,194,10977447,14885,0,1689273003,13145.801466969999,102.73606449000363,53521.39288368 2023-07-13,18:30:05.000,194,10977421,15085,0,1689273004,13145.95640209999,102.66557319000276,53521.427819280005 2023-07-13,18:30:06.000,194,10977360,15005,0,1689273005,13146.070919369995,102.72196623000491,53521.45576776 2023-07-13,18:30:07.000,194,10977456,15125,0,1689273006,13146.151755089995,102.65147493000404,53521.48371624 2023-07-13,18:30:08.000,194,10977411,14645,0,1689273007,13146.26627236,102.67262232000212,53521.51166472 2023-07-13,18:30:09.000,194,10977396,15005,0,1689273008,13146.333635459996,102.63737666999805,53521.644420000004 2023-07-13,18:30:10.000,194,10977412,15165,0,1689273009,13146.461625349992,102.67262232000212,53521.65839424001 2023-07-13,18:30:11.000,194,10977394,15085,0,1689273010,13146.448152730001,102.74311362000299,53521.644420000004 2023-07-13,18:30:12.000,194,10977365,15205,0,1689273011,13146.522252139992,102.78540839999914,53521.812110880004 2023-07-13,18:30:13.000,194,10977453,14845,0,1689273012,13146.535724759997,102.67262232000212,53521.69332984 2023-07-13,18:30:14.000,194,10977426,14805,0,1689273013,13146.663714649992,102.66557319000276,53521.89595632 2023-07-13,18:30:15.000,194,10977427,15005,0,1689273014,13146.690659890002,102.67967145000148,53521.91691768 2023-07-13,18:30:16.000,194,10977431,14965,0,1689273015,13146.683923579993,102.67967145000148,53521.86800784 2023-07-13,18:30:17.000,194,10977491,14805,0,1689273016,13146.737814059998,102.60918015000061,53521.87499496001 2023-07-13,18:30:18.000,194,10977376,14765,0,1689273017,13146.865803949993,102.56688537000446,53522.0636472 2023-07-13,18:30:19.000,194,10977392,15085,0,1689273018,13146.926430739994,102.5457379799991,53522.07762144 2023-07-13,18:30:20.000,194,10977375,14725,0,1689273019,13147.040948009999,102.51754146000167,53522.05666008 2023-07-13,18:30:21.000,194,10977450,14885,0,1689273020,13147.081365869999,102.55983623999782,53522.19640248 2023-07-13,18:30:22.000,194,10977392,14525,0,1689273021,13147.26324624,102.48934494000423,53522.266273680005 2023-07-13,18:30:23.000,194,10977508,14925,0,1689273022,13147.26324624,102.47524667999824,53522.2732608 2023-07-13,18:30:24.000,194,10977419,14885,0,1689273023,13147.39797243999,102.411804510004,53522.32217064 2023-07-13,18:30:25.000,194,10977375,14965,0,1689273024,13147.48554447,102.38360798999929,53522.30819640001 2023-07-13,18:30:26.000,194,10977417,14925,0,1689273025,13147.43839029999,102.31311668999842,53522.315183520004 2023-07-13,18:30:27.000,194,10977408,14765,0,1689273026,13147.492280779996,102.22147799999948,53522.35710624001 2023-07-13,18:30:28.000,194,10977381,14645,0,1689273027,13147.586589120001,102.1368884399999,53522.46890016 2023-07-13,18:30:29.000,194,10977439,14805,0,1689273028,13147.579852809991,101.99590583999816,53522.54575848001 2023-07-13,18:30:30.000,194,10977366,14845,0,1689273029,13147.633743289996,102.01705323000351,53522.51082288 2023-07-13,18:30:31.000,194,10977457,14805,0,1689273030,13147.586589120001,101.92541454000457,53522.51082288 2023-07-13,18:30:32.000,194,10977411,15045,0,1689273031,13147.552907569996,101.80557933000091,53522.57370696001 2023-07-13,18:30:33.000,194,10977433,15085,0,1689273032,13147.552907569996,101.79853020000155,53522.59466832001 2023-07-13,18:30:34.000,194,10977419,14845,0,1689273033,13147.54617126,101.68574412000453,53522.62960392 2023-07-13,18:30:35.000,194,10977387,14765,0,1689273034,13147.613534359996,101.61525282000366,53522.69947512 2023-07-13,18:30:36.000,194,10977367,14965,0,1689273035,13147.566380190001,101.53771239000343,53522.64357816001 2023-07-13,18:30:37.000,194,10977430,14685,0,1689273036,13147.627006980001,101.43902456999785,53522.671526640006 2023-07-13,18:30:38.000,194,10977426,15005,0,1689273037,13147.707842700001,101.3614841400049,53522.76235920001 2023-07-13,18:30:39.000,194,10977406,14885,0,1689273038,13147.714579009997,101.19935414999782,53522.7972948 2023-07-13,18:30:40.000,194,10977467,15245,0,1689273039,13147.748260560002,101.14296111000294,53522.74838496 2023-07-13,18:30:41.000,194,10977439,15085,0,1689273040,13147.680897459992,101.09361720000015,53522.79030768001 2023-07-13,18:30:42.000,194,10977447,15005,0,1689273041,13147.680897459992,101.02312589999929,53522.79030768001 2023-07-13,18:30:43.000,194,10977442,15045,0,1689273042,13147.835832589997,100.9032906900029,53522.90908872001 2023-07-13,18:30:44.000,194,10977431,14925,0,1689273043,13147.869514140002,100.81870113000332,53522.937037200005 2023-07-13,18:30:45.000,194,10977460,15125,0,1689273044,13147.903195689993,100.67771853000158,53522.99293416 2023-07-13,18:30:46.000,194,10977459,14525,0,1689273045,13147.990767720003,100.60722723000072,53522.97895992001 2023-07-13,18:30:47.000,194,10977513,14925,0,1689273046,13147.990767720003,100.4803428899977,53522.9021016 2023-07-13,18:30:48.000,194,10977513,14725,0,1689273047,13148.004240339993,100.39575332999812,53522.985947040004 2023-07-13,18:30:49.000,194,10977463,14845,0,1689273048,13148.078339749998,100.25477073000366,53523.02786976001 2023-07-13,18:30:50.000,194,10977421,15085,0,1689273049,13148.091812369988,100.19837769000151,53523.04883112001 2023-07-13,18:30:51.000,194,10977412,15005,0,1689273050,13148.098548679998,100.12083726000128,53523.055818240005 2023-07-13,18:30:52.000,194,10977375,14725,0,1689273051,13148.145702849994,100.07149334999849,53523.09774096001 2023-07-13,18:30:53.000,194,10977472,14725,0,1689273052,13148.226538569994,99.97280553000019,53523.16761216001 2023-07-13,18:30:54.000,194,10977428,14805,0,1689273053,13148.240011189999,99.93755988000339,53523.12568944001 2023-07-13,18:30:55.000,194,10977336,14885,0,1689273054,13148.25348380999,99.87411771000188,53523.13267656 2023-07-13,18:30:56.000,194,10977414,15045,0,1689273055,13148.246747499994,99.87411771000188,53523.1815864 2023-07-13,18:30:57.000,194,10977494,15165,0,1689273056,13148.307374289994,99.87411771000188,53523.14665080001 2023-07-13,18:30:58.000,194,10977399,14925,0,1689273057,13148.42189156,99.8247737999991,53523.153637920004 2023-07-13,18:30:59.000,194,10977400,14525,0,1689273058,13148.45557310999,99.81772466999973,53523.2514576 2023-07-13,18:31:00.000,194,10977386,14925,0,1689273059,13148.55661775999,99.83182292999845,53523.20953488 2023-07-13,18:31:01.000,194,10977442,15205,0,1689273060,13148.570090379995,99.81067554000037,53523.18857352 2023-07-13,18:31:02.000,194,10977396,14925,0,1689273061,13148.65766240999,99.79657728000166,53523.32831592 2023-07-13,18:31:03.000,194,10977470,15245,0,1689273062,13148.650926099996,99.74723336999887,53523.321328800004 2023-07-13,18:31:04.000,194,10977368,14605,0,1689273063,13148.711552889996,99.74723336999887,53523.31434168001 2023-07-13,18:31:05.000,194,10977406,15005,0,1689273064,13148.691343959996,99.74018423999951,53523.41216136001 2023-07-13,18:31:06.000,194,10977425,14845,0,1689273065,13148.751970749996,99.71198772000207,53523.46805832 2023-07-13,18:31:07.000,194,10977422,15365,0,1689273066,13148.691343959996,99.76838076000422,53523.41216136001 2023-07-13,18:31:08.000,194,10977466,14685,0,1689273067,13148.785652300001,99.76838076000422,53523.41216136001 2023-07-13,18:31:09.000,194,10977451,14965,0,1689273068,13148.826070160001,99.68379120000463,53523.57286512 2023-07-13,18:31:10.000,194,10977448,14725,0,1689273069,13148.819333849991,99.69788946000335,53523.62177496 2023-07-13,18:31:11.000,194,10977426,15045,0,1689273070,13148.772179679996,99.60625077000441,53523.61478784 2023-07-13,18:31:12.000,194,10977358,14845,0,1689273071,13148.785652300001,99.63444729000184,53523.537929520004 2023-07-13,18:31:13.000,194,10977460,14485,0,1689273072,13148.772179679996,99.56395599000098,53523.53094240001 2023-07-13,18:31:14.000,194,10977394,15005,0,1689273073,13148.859751709992,99.45821904000331,53523.62177496 2023-07-13,18:31:15.000,194,10977434,14725,0,1689273074,13148.819333849991,99.47936643000139,53523.61478784 2023-07-13,18:31:16.000,194,10977377,15005,0,1689273075,13148.886696950001,99.38067861000309,53523.67068480001 2023-07-13,18:31:17.000,194,10977476,14725,0,1689273076,13148.954060049997,99.3313347000003,53523.656710560004 2023-07-13,18:31:18.000,194,10977350,14685,0,1689273077,13149.055104699997,99.23969601000135,53523.73356888 2023-07-13,18:31:19.000,194,10977433,14805,0,1689273078,13149.068577320002,99.17625383999984,53523.69164616 2023-07-13,18:31:20.000,194,10977464,15085,0,1689273079,13149.055104699997,99.16920471000049,53523.76850448001 2023-07-13,18:31:21.000,194,10977388,15005,0,1689273080,13149.122467799993,99.09871340999962,53523.73356888 2023-07-13,18:31:22.000,194,10977480,14925,0,1689273081,13149.122467799993,99.05641863000346,53523.74754312001 2023-07-13,18:31:23.000,194,10977401,15005,0,1689273082,13149.196567209998,99.00002559000131,53523.81741432001 2023-07-13,18:31:24.000,194,10977448,14965,0,1689273083,13149.236985069998,98.94363254999917,53523.8802984 2023-07-13,18:31:25.000,194,10977389,15045,0,1689273084,13149.311084479988,98.91543603000173,53523.845362800006 2023-07-13,18:31:26.000,194,10977399,14805,0,1689273085,13149.371711269989,98.88019037999766,53523.83837568001 2023-07-13,18:31:27.000,194,10977495,14885,0,1689273086,13149.364974959994,98.75330604000192,53523.80344008 2023-07-13,18:31:28.000,194,10977405,15205,0,1689273087,13149.432338059989,98.7392077800032,53523.86632416001 2023-07-13,18:31:29.000,194,10977419,14925,0,1689273088,13149.53338270999,98.71101125999849,53523.90824688 2023-07-13,18:31:30.000,194,10977407,14845,0,1689273089,13149.59400949999,98.61937256999954,53523.85933704 2023-07-13,18:31:31.000,194,10977496,14925,0,1689273090,13149.587273189994,98.58412692000275,53523.80344008 2023-07-13,18:31:32.000,194,10977377,14525,0,1689273091,13149.63442735999,98.5277338800006,53523.873311280004 2023-07-13,18:31:33.000,194,10977420,15045,0,1689273092,13149.72199939,98.45724257999973,53523.93619536001 2023-07-13,18:31:34.000,194,10977392,15005,0,1689273093,13149.748944629995,98.40084954000486,53524.013053680006 2023-07-13,18:31:35.000,194,10977490,14885,0,1689273094,13149.75568093999,98.36560389000078,53523.97811808 2023-07-13,18:31:36.000,194,10977413,15005,0,1689273095,13149.78262618,98.35150563000207,53523.992092320004 2023-07-13,18:31:37.000,194,10977459,14845,0,1689273096,13149.68158153,98.25281781000376,53523.90824688 2023-07-13,18:31:38.000,194,10977339,14965,0,1689273097,13149.708526769995,98.26691607000248,53523.943182480005 2023-07-13,18:31:39.000,194,10977308,14805,0,1689273098,13149.72199939,98.25986694000312,53524.05497640001 2023-07-13,18:31:40.000,194,10977381,14765,0,1689273099,13149.77588986999,98.23167041999841,53524.13183472001 2023-07-13,18:31:41.000,194,10977512,14925,0,1689273100,13149.72199939,98.18937564000225,53524.02702792 2023-07-13,18:31:42.000,194,10977491,14885,0,1689273101,13149.68158153,98.17527738000354,53524.09689912 2023-07-13,18:31:43.000,194,10977387,14765,0,1689273102,13149.63442735999,98.16117912000482,53524.06895064 2023-07-13,18:31:44.000,194,10977448,14925,0,1689273103,13149.64116367,98.11183521000203,53524.1248476 2023-07-13,18:31:45.000,194,10977404,14845,0,1689273104,13149.69505414999,98.05544216999988,53524.0200408 2023-07-13,18:31:46.000,194,10977410,14605,0,1689273105,13149.59400949999,98.10478608000267,53524.13882184 2023-07-13,18:31:47.000,194,10977447,14885,0,1689273106,13149.60074581,98.10478608000267,53524.061963520006 2023-07-13,18:31:48.000,194,10977383,14485,0,1689273107,13149.63442735999,97.96380348000093,53524.159783200004 2023-07-13,18:31:49.000,194,10977395,14645,0,1689273108,13149.627691049995,98.02724565000244,53524.25061576001 2023-07-13,18:31:50.000,194,10977380,14845,0,1689273109,13149.55359163999,97.95675435000157,53524.17375744001 2023-07-13,18:31:51.000,194,10977374,14965,0,1689273110,13149.459283299999,97.86511566000263,53524.25061576001 2023-07-13,18:31:52.000,194,10977455,14965,0,1689273111,13149.412129129989,97.84396827000455,53524.16677032 2023-07-13,18:31:53.000,194,10977508,14765,0,1689273112,13149.304348169993,97.80872262000048,53524.20170592001 2023-07-13,18:31:54.000,194,10977433,14845,0,1689273113,13149.270666619988,97.6888874100041,53524.22266728001 2023-07-13,18:31:55.000,194,10977368,14765,0,1689273114,13149.230248759988,97.63249437000195,53524.24362864 2023-07-13,18:31:56.000,194,10977413,14725,0,1689273115,13149.149413040002,97.50561002999893,53524.1947188 2023-07-13,18:31:57.000,194,10977363,14805,0,1689273116,13149.095522559997,97.42102046999935,53524.21568016 2023-07-13,18:31:58.000,194,10977455,14765,0,1689273117,13149.169621970002,97.3293817800004,53524.29253848 2023-07-13,18:31:59.000,194,10977403,15125,0,1689273118,13149.149413040002,97.22364483000274,53524.21568016 2023-07-13,18:32:00.000,194,10977436,14885,0,1689273119,13149.122467799993,97.12495701000444,53524.24362864 2023-07-13,18:32:01.000,194,10977456,14805,0,1689273120,13149.055104699997,97.0192200599995,53524.11786048 2023-07-13,18:32:02.000,194,10977365,14845,0,1689273121,13149.048368390002,96.89938485000312,53524.159783200004 2023-07-13,18:32:03.000,194,10977441,15125,0,1689273122,13149.028159460002,96.8711883299984,53524.16677032 2023-07-13,18:32:04.000,194,10977423,14885,0,1689273123,13149.001214219992,96.7372548600033,53524.17375744001 2023-07-13,18:32:05.000,194,10977381,15045,0,1689273124,13148.981005289992,96.69496007999987,53524.13183472001 2023-07-13,18:32:06.000,194,10977391,14525,0,1689273125,13148.927114810002,96.53987921999942,53524.06895064 2023-07-13,18:32:07.000,194,10977358,14805,0,1689273126,13148.846279090001,96.54692834999878,53524.013053680006 2023-07-13,18:32:08.000,194,10977395,14725,0,1689273127,13148.846279090001,96.44119140000112,53524.03401504001 2023-07-13,18:32:09.000,194,10977428,15125,0,1689273128,13148.76544337,96.43414227000176,53523.98510520001 2023-07-13,18:32:10.000,194,10977521,14845,0,1689273129,13148.772179679996,96.32135619000474,53524.02702792 2023-07-13,18:32:11.000,194,10977447,15085,0,1689273130,13148.691343959996,96.2790614100013,53523.97811808 2023-07-13,18:32:12.000,194,10977431,14605,0,1689273131,13148.65766240999,96.24381576000451,53523.92920824 2023-07-13,18:32:13.000,194,10977352,15045,0,1689273132,13148.62398086,96.17332446000364,53523.99907944 2023-07-13,18:32:14.000,194,10977439,14645,0,1689273133,13148.590299309995,96.08873490000406,53523.99907944 2023-07-13,18:32:15.000,194,10977395,14805,0,1689273134,13148.51619989999,96.06053837999934,53523.873311280004 2023-07-13,18:32:16.000,194,10977387,14885,0,1689273135,13148.448836799995,96.02529273000255,53523.78247872 2023-07-13,18:32:17.000,194,10977403,14965,0,1689273136,13148.448836799995,96.01119447000383,53523.78946584 2023-07-13,18:32:18.000,194,10977401,14885,0,1689273137,13148.43536417999,95.94775230000232,53523.83138856 2023-07-13,18:32:19.000,194,10977432,15005,0,1689273138,13148.44210049,95.99004707999848,53523.775491600005 2023-07-13,18:32:20.000,194,10977403,14845,0,1689273139,13148.44210049,95.9688996900004,53523.677671920006 2023-07-13,18:32:21.000,194,10977384,14725,0,1689273140,13148.40168263,95.98299794999912,53523.726581760006 2023-07-13,18:32:22.000,194,10977396,14925,0,1689273141,13148.40168263,95.94775230000232,53523.740556 2023-07-13,18:32:23.000,194,10977427,14845,0,1689273142,13148.36126477,95.99004707999848,53523.67068480001 2023-07-13,18:32:24.000,194,10977416,14845,0,1689273143,13148.233274879989,96.04644012000063,53523.61478784 2023-07-13,18:32:25.000,194,10977465,14925,0,1689273144,13148.226538569994,96.07463663999806,53523.6357492 2023-07-13,18:32:26.000,194,10977398,14885,0,1689273145,13148.159175469998,96.05348924999998,53523.66369768 2023-07-13,18:32:27.000,194,10977425,14965,0,1689273146,13148.078339749998,96.06053837999934,53523.52395528 2023-07-13,18:32:28.000,194,10977447,14765,0,1689273147,13148.058130819998,96.03939099000127,53523.537929520004 2023-07-13,18:32:29.000,194,10977390,14805,0,1689273148,13148.112021299989,96.00414534000447,53523.59382648 2023-07-13,18:32:30.000,194,10977412,14805,0,1689273149,13148.118757609998,95.99709620999784,53523.565878 2023-07-13,18:32:31.000,194,10977412,14805,0,1689273150,13148.091812369988,96.02529273000255,53523.58683936 2023-07-13,18:32:32.000,194,10977409,15045,0,1689273151,13148.064867129993,96.01824360000319,53523.51696816 2023-07-13,18:32:33.000,194,10977409,14965,0,1689273152,13148.004240339993,95.98299794999912,53523.43312272001 2023-07-13,18:32:34.000,194,10977375,14605,0,1689273153,13147.950349860002,95.94070317000296,53523.440109840005 2023-07-13,18:32:35.000,194,10977399,14805,0,1689273154,13147.936877239998,95.95480143000168,53523.509981040006 2023-07-13,18:32:36.000,194,10977464,14765,0,1689273155,13147.909932000002,95.94070317000296,53523.48203256001 2023-07-13,18:32:37.000,194,10977411,14605,0,1689273156,13147.889723070002,95.96185056000104,53523.54491664 2023-07-13,18:32:38.000,194,10977439,14805,0,1689273157,13147.835832589997,95.94070317000296,53523.489019680004 2023-07-13,18:32:39.000,194,10977443,14805,0,1689273158,13147.781942109992,95.96185056000104,53523.45408408 2023-07-13,18:32:40.000,194,10977445,14685,0,1689273159,13147.653952219996,96.01119447000383,53523.440109840005 2023-07-13,18:32:41.000,194,10977419,14685,0,1689273160,13147.620270669991,96.07463663999806,53523.489019680004 2023-07-13,18:32:42.000,194,10977475,14645,0,1689273161,13147.627006980001,96.02529273000255,53523.440109840005 2023-07-13,18:32:43.000,194,10977436,14925,0,1689273162,13147.566380190001,96.13807880999957,53523.40517424 2023-07-13,18:32:44.000,194,10977437,14845,0,1689273163,13147.47880815999,96.20152098000108,53523.370238640004 2023-07-13,18:32:45.000,194,10977407,15005,0,1689273164,13147.41818136999,96.23676662999787,53523.43312272001 2023-07-13,18:32:46.000,194,10977408,14885,0,1689273165,13147.37776350999,96.23676662999787,53523.4261356 2023-07-13,18:32:47.000,194,10977454,15005,0,1689273166,13147.21609206999,96.25791402000323,53523.30036744 2023-07-13,18:32:48.000,194,10977437,15005,0,1689273167,13147.14199266,96.2156192399998,53523.20953488 2023-07-13,18:32:49.000,194,10977449,14805,0,1689273168,13147.067893249994,96.20857011000044,53523.27940608 2023-07-13,18:32:50.000,194,10977418,14845,0,1689273169,13146.953375979989,96.09578403000341,53523.16062504 2023-07-13,18:32:51.000,194,10977417,14925,0,1689273170,13146.865803949993,96.0816857700047,53523.20953488 2023-07-13,18:32:52.000,194,10977430,14685,0,1689273171,13146.838858709998,95.99004707999848,53523.153637920004 2023-07-13,18:32:53.000,194,10977423,14845,0,1689273172,13146.811913469988,95.92660491000424,53523.153637920004 2023-07-13,18:32:54.000,194,10977397,14765,0,1689273173,13146.798440849998,95.89135926000017,53523.16761216001 2023-07-13,18:32:55.000,194,10977453,14725,0,1689273174,13146.805177159993,95.8702118700021,53523.055818240005 2023-07-13,18:32:56.000,194,10977461,15125,0,1689273175,13146.724341439993,95.84201535000466,53522.99992128001 2023-07-13,18:32:57.000,194,10977446,14965,0,1689273176,13146.744550369993,95.91250664999825,53522.9719728 2023-07-13,18:32:58.000,194,10977413,14925,0,1689273177,13146.845595019993,95.91250664999825,53522.95101144 2023-07-13,18:32:59.000,194,10977421,14885,0,1689273178,13146.892749189989,96.01119447000383,53522.94402432 2023-07-13,18:33:00.000,194,10977364,14725,0,1689273179,13146.852331329988,96.04644012000063,53522.91607584 2023-07-13,18:33:01.000,194,10977391,14885,0,1689273180,13146.899485499998,96.0816857700047,53522.937037200005 2023-07-13,18:33:02.000,194,10977409,14805,0,1689273181,13146.987057529994,96.08873490000406,53522.95101144 2023-07-13,18:33:03.000,194,10977336,14645,0,1689273182,13146.919694429998,96.10283316000277,53522.90908872001 2023-07-13,18:33:04.000,194,10977425,14885,0,1689273183,13146.892749189989,96.07463663999806,53522.9021016 2023-07-13,18:33:05.000,194,10977442,14885,0,1689273184,13146.832122399988,96.07463663999806,53522.91607584 2023-07-13,18:33:06.000,194,10977438,14605,0,1689273185,13146.731077750002,95.95480143000168,53522.9021016 2023-07-13,18:33:07.000,194,10977410,14965,0,1689273186,13146.670450960002,95.9336540400036,53522.867166 2023-07-13,18:33:08.000,194,10977439,14845,0,1689273187,13146.677187269997,95.8702118700021,53522.90908872001 2023-07-13,18:33:09.000,194,10977434,14525,0,1689273188,13146.630033100002,95.83496621999802,53522.91607584 2023-07-13,18:33:10.000,194,10977410,14845,0,1689273189,13146.576142619997,95.82791708999866,53522.839217520006 2023-07-13,18:33:11.000,194,10977457,14765,0,1689273190,13146.502043209992,95.8208679599993,53522.867166 2023-07-13,18:33:12.000,194,10977372,14925,0,1689273191,13146.515515829997,95.89135926000017,53522.818256160004 2023-07-13,18:33:13.000,194,10977446,14645,0,1689273192,13146.522252139992,95.97594881999976,53522.82524328 2023-07-13,18:33:14.000,194,10977332,14965,0,1689273193,13146.549197380002,96.01119447000383,53522.75537208 2023-07-13,18:33:15.000,194,10977446,14445,0,1689273194,13146.623296789992,96.06053837999934,53522.818256160004 2023-07-13,18:33:16.000,194,10977436,14885,0,1689273195,13146.603087859992,96.10988229000213,53522.69248800001 2023-07-13,18:33:17.000,194,10977420,14925,0,1689273196,13146.582878929992,96.13102968000021,53522.70646224 2023-07-13,18:33:18.000,194,10977492,14685,0,1689273197,13146.643505719992,96.13102968000021,53522.818256160004 2023-07-13,18:33:19.000,194,10977415,14725,0,1689273198,13146.562669999992,96.10283316000277,53522.74139784001 2023-07-13,18:33:20.000,194,10977401,14685,0,1689273199,13146.555933689997,96.06053837999934,53522.74139784001 2023-07-13,18:33:21.000,194,10977397,14645,0,1689273200,13146.454889039996,95.98299794999912,53522.64357816001 2023-07-13,18:33:22.000,194,10977448,14845,0,1689273201,13146.461625349992,95.95480143000168,53522.74139784001 2023-07-13,18:33:23.000,194,10977369,15005,0,1689273202,13146.32689915,95.89840838999953,53522.6575524 2023-07-13,18:33:24.000,194,10977386,15205,0,1689273203,13146.333635459996,95.84201535000466,53522.60864256 2023-07-13,18:33:25.000,194,10977385,15005,0,1689273204,13146.374053319996,95.74332752999908,53522.69947512 2023-07-13,18:33:26.000,194,10977418,15125,0,1689273205,13146.293217599996,95.67988536000485,53522.615629679996 2023-07-13,18:33:27.000,194,10977462,15205,0,1689273206,13146.32689915,95.64463971000077,53522.5876812 2023-07-13,18:33:28.000,194,10977401,14525,0,1689273207,13146.394262249996,95.63759058000142,53522.601655440005 2023-07-13,18:33:29.000,194,10977474,14925,0,1689273208,13146.427943800001,95.65168884000013,53522.601655440005 2023-07-13,18:33:30.000,194,10977456,14845,0,1689273209,13146.434680109996,95.65873796999949,53522.62960392 2023-07-13,18:33:31.000,194,10977413,14965,0,1689273210,13146.434680109996,95.61644319000334,53522.54575848001 2023-07-13,18:33:32.000,194,10977436,14885,0,1689273211,13146.488570590001,95.60939406000398,53522.62960392 2023-07-13,18:33:33.000,194,10977438,14885,0,1689273212,13146.495306899997,95.53890276000311,53522.650565280004 2023-07-13,18:33:34.000,194,10977404,14645,0,1689273213,13146.528988450002,95.45431320000353,53522.64357816001 2023-07-13,18:33:35.000,194,10977423,15045,0,1689273214,13146.461625349992,95.39792016000138,53522.55973272 2023-07-13,18:33:36.000,194,10977427,14805,0,1689273215,13146.400998559991,95.33447798999987,53522.45492592001 2023-07-13,18:33:37.000,194,10977471,15125,0,1689273216,13146.273008669996,95.23579017000156,53522.41999032 2023-07-13,18:33:38.000,194,10977375,14725,0,1689273217,13146.353844389996,95.19349538999813,53522.39204184 2023-07-13,18:33:39.000,194,10977378,15085,0,1689273218,13146.360580699991,95.1652988700007,53522.447938799996 2023-07-13,18:33:40.000,194,10977445,14845,0,1689273219,13146.427943800001,95.08775844000047,53522.503835760006 2023-07-13,18:33:41.000,194,10977439,14965,0,1689273220,13146.448152730001,95.01021801000024,53522.433964560005 2023-07-13,18:33:42.000,194,10977403,14845,0,1689273221,13146.434680109996,94.96087410000473,53522.41999032 2023-07-13,18:33:43.000,194,10977405,15205,0,1689273222,13146.441416419992,94.84103889000107,53522.35710624001 2023-07-13,18:33:44.000,194,10977415,15005,0,1689273223,13146.421207489992,94.79169497999828,53522.39902896 2023-07-13,18:33:45.000,194,10977476,14525,0,1689273224,13146.34710808,94.73530194000341,53522.37108048 2023-07-13,18:33:46.000,194,10977489,14605,0,1689273225,13146.427943800001,94.65071238000382,53522.280247919996 2023-07-13,18:33:47.000,194,10977477,14725,0,1689273226,13146.380789629991,94.58727021000232,53522.29422216 2023-07-13,18:33:48.000,194,10977413,14765,0,1689273227,13146.549197380002,94.50972978000209,53522.343132 2023-07-13,18:33:49.000,194,10977454,15005,0,1689273228,13146.582878929992,94.49563152000337,53522.42697744001 2023-07-13,18:33:50.000,194,10977431,15045,0,1689273229,13146.596351549997,94.4251402200025,53522.46890016 2023-07-13,18:33:51.000,194,10977462,14845,0,1689273230,13146.589615240002,94.41104196000379,53522.35011912 2023-07-13,18:33:52.000,194,10977398,14965,0,1689273231,13146.717605129998,94.4603858699993,53522.32217064 2023-07-13,18:33:53.000,194,10977433,14765,0,1689273232,13146.697396199997,94.44628761000058,53522.37806760001 2023-07-13,18:33:54.000,194,10977395,14925,0,1689273233,13146.710868820002,94.48858239000401,53522.37806760001 2023-07-13,18:33:55.000,194,10977414,14885,0,1689273234,13146.737814059998,94.56612282000424,53522.39204184 2023-07-13,18:33:56.000,194,10977459,14885,0,1689273235,13146.704132509993,94.56612282000424,53522.41999032 2023-07-13,18:33:57.000,194,10977414,15245,0,1689273236,13146.697396199997,94.61546672999975,53522.37806760001 2023-07-13,18:33:58.000,194,10977385,14765,0,1689273237,13146.778231919998,94.62251585999911,53522.46191304 2023-07-13,18:33:59.000,194,10977382,14805,0,1689273238,13146.724341439993,94.6084176000004,53522.47588728001 2023-07-13,18:34:00.000,194,10977359,14925,0,1689273239,13146.670450960002,94.58022108000296,53522.315183520004 2023-07-13,18:34:01.000,194,10977352,14925,0,1689273240,13146.724341439993,94.55202455999824,53522.447938799996 2023-07-13,18:34:02.000,194,10977374,14885,0,1689273241,13146.643505719992,94.54497542999889,53522.37806760001 2023-07-13,18:34:03.000,194,10977442,14965,0,1689273242,13146.663714649992,94.50268065000273,53522.47588728001 2023-07-13,18:34:04.000,194,10977457,14845,0,1689273243,13146.690659890002,94.38284543999907,53522.47588728001 2023-07-13,18:34:05.000,194,10977355,14925,0,1689273244,13146.643505719992,94.41104196000379,53522.4130032 2023-07-13,18:34:06.000,194,10977419,14805,0,1689273245,13146.670450960002,94.30530500999885,53522.44095168 2023-07-13,18:34:07.000,194,10977422,14845,0,1689273246,13146.623296789992,94.3123541399982,53522.44095168 2023-07-13,18:34:08.000,194,10977489,14885,0,1689273247,13146.603087859992,94.22776457999862,53522.41999032 2023-07-13,18:34:09.000,194,10977442,14845,0,1689273248,13146.623296789992,94.12907676000032,53522.46191304 2023-07-13,18:34:10.000,194,10977398,14765,0,1689273249,13146.596351549997,94.05153633000009,53522.37806760001 2023-07-13,18:34:11.000,194,10977379,15165,0,1689273250,13146.549197380002,94.05153633000009,53522.39902896 2023-07-13,18:34:12.000,194,10977488,14885,0,1689273251,13146.528988450002,94.02333981000265,53522.46890016 2023-07-13,18:34:13.000,194,10977422,15005,0,1689273252,13146.502043209992,93.89645546999964,53522.552745600005 2023-07-13,18:34:14.000,194,10977433,14845,0,1689273253,13146.481834279992,93.85416069000348,53522.49684864001 2023-07-13,18:34:15.000,194,10977340,14805,0,1689273254,13146.380789629991,93.79071852000197,53522.45492592001 2023-07-13,18:34:16.000,194,10977517,15045,0,1689273255,13146.421207489992,93.7202272200011,53522.44095168 2023-07-13,18:34:17.000,194,10977365,14525,0,1689273256,13146.387525940001,93.66383417999896,53522.482874400004 2023-07-13,18:34:18.000,194,10977478,14725,0,1689273257,13146.488570590001,93.66383417999896,53522.40601608001 2023-07-13,18:34:19.000,194,10977421,14805,0,1689273258,13146.481834279992,93.58629374999873,53522.42697744001 2023-07-13,18:34:20.000,194,10977430,14965,0,1689273259,13146.495306899997,93.5580972300013,53522.47588728001 2023-07-13,18:34:21.000,194,10977430,14645,0,1689273260,13146.414471179996,93.51580244999786,53522.447938799996 2023-07-13,18:34:22.000,194,10977336,14965,0,1689273261,13146.252799739996,93.40301637000084,53522.32217064 2023-07-13,18:34:23.000,194,10977478,14925,0,1689273262,13146.131546159995,93.33957419999933,53522.40601608001 2023-07-13,18:34:24.000,194,10977410,14845,0,1689273263,13146.030501509995,93.35367245999805,53522.32915776001 2023-07-13,18:34:25.000,194,10977470,14845,0,1689273264,13145.909247929994,93.27613202999783,53522.29422216 2023-07-13,18:34:26.000,194,10977427,14845,0,1689273265,13145.828412209994,93.2620337699991,53522.217363840005 2023-07-13,18:34:27.000,194,10977408,14685,0,1689273266,13145.787994349994,93.19859160000487,53522.2732608 2023-07-13,18:34:28.000,194,10977397,14845,0,1689273267,13145.93619316999,93.17039508000016,53522.36409336 2023-07-13,18:34:29.000,194,10977375,14965,0,1689273268,13146.030501509995,93.12105117000465,53522.32217064 2023-07-13,18:34:30.000,194,10977396,14645,0,1689273269,13146.10460092,92.98006857000291,53522.35710624001 2023-07-13,18:34:31.000,194,10977513,14685,0,1689273270,13146.08439199,92.97301944000355,53522.217363840005 2023-07-13,18:34:32.000,194,10977420,14725,0,1689273271,13146.18543664,92.95892118000484,53522.2033896 2023-07-13,18:34:33.000,194,10977395,15045,0,1689273272,13146.212381879996,92.9518720499982,53522.168454000006 2023-07-13,18:34:34.000,194,10977439,14965,0,1689273273,13146.320162839991,92.94482291999884,53522.23832520001 2023-07-13,18:34:35.000,194,10977452,14845,0,1689273274,13146.293217599996,92.86023335999926,53522.22435096 2023-07-13,18:34:36.000,194,10977444,14965,0,1689273275,13146.232590809996,92.88138075000461,53522.21037672001 2023-07-13,18:34:37.000,194,10977325,14885,0,1689273276,13146.10460092,92.79679118999775,53522.18941536001 2023-07-13,18:34:38.000,194,10977465,14925,0,1689273277,13146.131546159995,92.78269292999903,53522.30819640001 2023-07-13,18:34:39.000,194,10977427,14845,0,1689273278,13146.01702888999,92.73334902000352,53522.18242824 2023-07-13,18:34:40.000,194,10977359,14845,0,1689273279,13145.990083649995,92.65580859000329,53522.25229944 2023-07-13,18:34:41.000,194,10977457,14805,0,1689273280,13145.868830069994,92.68400511000073,53522.217363840005 2023-07-13,18:34:42.000,194,10977460,15205,0,1689273281,13145.808203279994,92.73334902000352,53522.17544112 2023-07-13,18:34:43.000,194,10977430,15045,0,1689273282,13145.87556637999,92.7051524999988,53522.24531232 2023-07-13,18:34:44.000,194,10977443,15005,0,1689273283,13146.010292579995,92.68400511000073,53522.22435096 2023-07-13,18:34:45.000,194,10977410,14845,0,1689273284,13146.13828246999,92.72629989000416,53522.25928656001 2023-07-13,18:34:46.000,194,10977372,14885,0,1689273285,13146.24606343,92.66990685000201,53522.336144880006 2023-07-13,18:34:47.000,194,10977432,14925,0,1689273286,13146.25953604999,92.57826816000306,53522.25928656001 2023-07-13,18:34:48.000,194,10977396,14885,0,1689273287,13146.34710808,92.55007163999835,53522.28723504001 2023-07-13,18:34:49.000,194,10977444,15085,0,1689273288,13146.25953604999,92.47958034000476,53522.19640248 2023-07-13,18:34:50.000,194,10977385,14885,0,1689273289,13146.299953909991,92.36679426000046,53522.17544112 2023-07-13,18:34:51.000,194,10977430,14805,0,1689273290,13146.192172949995,92.28220470000088,53522.2033896 2023-07-13,18:34:52.000,194,10977472,14845,0,1689273291,13146.273008669996,92.21171340000001,53522.23133808 2023-07-13,18:34:53.000,194,10977444,15085,0,1689273292,13146.19890925999,92.1623694900045,53522.25229944 2023-07-13,18:34:54.000,194,10977502,15125,0,1689273293,13146.10460092,92.20466427000065,53522.22435096 2023-07-13,18:34:55.000,194,10977514,15165,0,1689273294,13146.010292579995,92.21876252999937,53522.18941536001 2023-07-13,18:34:56.000,194,10977511,14525,0,1689273295,13145.929456859994,92.24695905000408,53522.22435096 2023-07-13,18:34:57.000,194,10977361,14685,0,1689273296,13145.801466969999,92.3244994800043,53522.266273680005 2023-07-13,18:34:58.000,194,10977424,15045,0,1689273297,13145.727367559994,92.44433469000069,53522.18941536001 2023-07-13,18:34:59.000,194,10977467,15005,0,1689273298,13145.673477079989,92.48662947000412,53522.30819640001 2023-07-13,18:35:00.000,194,10977373,14925,0,1689273299,13145.633059219988,92.6064646800005,53522.2732608 2023-07-13,18:35:01.000,194,10977434,14885,0,1689273300,13145.592641359988,92.7051524999988,53522.25229944 2023-07-13,18:35:02.000,194,10977471,14925,0,1689273301,13145.599377669998,92.74039815000287,53522.266273680005 2023-07-13,18:35:03.000,194,10977344,14765,0,1689273302,13145.417497299997,92.76154554000095,53522.147492640004 2023-07-13,18:35:04.000,194,10977372,14845,0,1689273303,13145.424233609992,92.7544964100016,53522.18941536001 2023-07-13,18:35:05.000,194,10977394,15125,0,1689273304,13145.363606819992,92.74744728000223,53522.168454000006 2023-07-13,18:35:06.000,194,10977483,14925,0,1689273305,13145.323188959992,92.78974205999839,53522.098582800005 2023-07-13,18:35:07.000,194,10977379,14765,0,1689273306,13145.255825859997,92.76154554000095,53522.049672960005 2023-07-13,18:35:08.000,194,10977432,14885,0,1689273307,13145.296243719997,92.82498771000246,53522.147492640004 2023-07-13,18:35:09.000,194,10977451,14765,0,1689273308,13145.201935379991,92.80384032000438,53522.1335184 2023-07-13,18:35:10.000,194,10977439,14765,0,1689273309,13145.208671690001,92.83203684000182,53522.112557039996 2023-07-13,18:35:11.000,194,10977457,14845,0,1689273310,13145.141308589991,92.76859467000031,53522.168454000006 2023-07-13,18:35:12.000,194,10977438,14965,0,1689273311,13145.02005500999,92.81088945000374,53522.1335184 2023-07-13,18:35:13.000,194,10977482,14925,0,1689273312,13144.952691909995,92.8531842299999,53522.16146688001 2023-07-13,18:35:14.000,194,10977356,14685,0,1689273313,13144.831438329995,92.88842988000397,53521.99377600001 2023-07-13,18:35:15.000,194,10977402,14885,0,1689273314,13144.70344844,92.78269292999903,53521.9588404 2023-07-13,18:35:16.000,194,10977410,15045,0,1689273315,13144.689975819994,92.78269292999903,53522.08460856 2023-07-13,18:35:17.000,194,10977390,14885,0,1689273316,13144.65629426999,92.81088945000374,53522.08460856 2023-07-13,18:35:18.000,194,10977442,14965,0,1689273317,13144.555249619989,92.78269292999903,53522.00775024 2023-07-13,18:35:19.000,194,10977436,14645,0,1689273318,13144.427259729993,92.74744728000223,53521.98678888 2023-07-13,18:35:20.000,194,10977411,14685,0,1689273319,13144.306006149993,92.69105424000008,53521.95185328001 2023-07-13,18:35:21.000,194,10977428,14885,0,1689273320,13144.184752569992,92.72629989000416,53521.96582752 2023-07-13,18:35:22.000,194,10977406,14845,0,1689273321,13144.076971609997,92.76859467000031,53521.91691768 2023-07-13,18:35:23.000,194,10977447,15125,0,1689273322,13143.975926959996,92.79679118999775,53521.82608512001 2023-07-13,18:35:24.000,194,10977495,14845,0,1689273323,13144.002872199992,92.81088945000374,53521.979801760004 2023-07-13,18:35:25.000,194,10977495,15005,0,1689273324,13143.861409689991,92.86023335999926,53521.84005936 2023-07-13,18:35:26.000,194,10977399,14885,0,1689273325,13143.868146,92.90957727000205,53521.819098 2023-07-13,18:35:27.000,194,10977459,14725,0,1689273326,13143.794046589996,92.9518720499982,53521.72826544 2023-07-13,18:35:28.000,194,10977442,15045,0,1689273327,13143.78057396999,92.9518720499982,53521.7492268 2023-07-13,18:35:29.000,194,10977422,14805,0,1689273328,13143.652584079995,92.90957727000205,53521.7492268 2023-07-13,18:35:30.000,194,10977518,14925,0,1689273329,13143.58522098,92.88138075000461,53521.75621392001 2023-07-13,18:35:31.000,194,10977474,14845,0,1689273330,13143.551539429995,92.89547901000333,53521.72826544 2023-07-13,18:35:32.000,194,10977436,14885,0,1689273331,13143.51785787999,92.93072466000012,53521.77018816 2023-07-13,18:35:33.000,194,10977396,14645,0,1689273332,13143.410076919994,92.89547901000333,53521.665381360006 2023-07-13,18:35:34.000,194,10977431,15165,0,1689273333,13143.302295959998,92.90252814000269,53521.65839424001 2023-07-13,18:35:35.000,194,10977469,14965,0,1689273334,13143.234932859988,92.9659703100042,53521.63743288001 2023-07-13,18:35:36.000,194,10977391,14845,0,1689273335,13143.100206659998,92.9659703100042,53521.51166472 2023-07-13,18:35:37.000,194,10977420,14925,0,1689273336,13142.978953079997,92.99416683000163,53521.46275488 2023-07-13,18:35:38.000,194,10977424,14845,0,1689273337,13143.032843560002,93.00826509000035,53521.46275488 2023-07-13,18:35:39.000,194,10977408,14845,0,1689273338,13142.830754260001,93.05760900000314,53521.476729120004 2023-07-13,18:35:40.000,194,10977369,15045,0,1689273339,13142.803809019992,93.09285464999994,53521.4348064 2023-07-13,18:35:41.000,194,10977371,14965,0,1689273340,13142.763391159991,93.02236334999907,53521.476729120004 2023-07-13,18:35:42.000,194,10977472,14685,0,1689273341,13142.56803817,93.08580552000058,53521.38589656 2023-07-13,18:35:43.000,194,10977466,14925,0,1689273342,13142.56130185999,93.09285464999994,53521.4348064 2023-07-13,18:35:44.000,194,10977468,14685,0,1689273343,13142.54109292999,93.11400203999801,53521.30205112001 2023-07-13,18:35:45.000,194,10977424,14925,0,1689273344,13142.48720245,93.0999037799993,53521.25314128001 2023-07-13,18:35:46.000,194,10977438,14885,0,1689273345,13142.50741138,93.11400203999801,53521.19724432 2023-07-13,18:35:47.000,194,10977420,14845,0,1689273346,13142.473729829995,93.19859160000487,53521.19724432 2023-07-13,18:35:48.000,194,10977417,14845,0,1689273347,13142.48046613999,93.17039508000016,53521.21820568 2023-07-13,18:35:49.000,194,10977416,14805,0,1689273348,13142.44004827999,93.14219856000273,53521.2251928 2023-07-13,18:35:50.000,194,10977400,15165,0,1689273349,13142.31879469999,93.21973899000295,53521.16929584 2023-07-13,18:35:51.000,194,10977459,14645,0,1689273350,13142.163859569999,93.27613202999783,53521.13436024001 2023-07-13,18:35:52.000,194,10977407,15005,0,1689273351,13142.062814919998,93.26908289999847,53521.08545040001 2023-07-13,18:35:53.000,194,10977436,14885,0,1689273352,13141.874198240002,93.36072159000469,53520.9806436 2023-07-13,18:35:54.000,194,10977456,14685,0,1689273353,13141.786626209992,93.36072159000469,53521.01557920001 2023-07-13,18:35:55.000,194,10977436,15085,0,1689273354,13141.685581559992,93.39596724000148,53520.98763072001 2023-07-13,18:35:56.000,194,10977446,14965,0,1689273355,13141.557591669996,93.39596724000148,53520.89679816001 2023-07-13,18:35:57.000,194,10977500,14845,0,1689273356,13141.483492259991,93.4100655000002,53520.875836800005 2023-07-13,18:35:58.000,194,10977468,14885,0,1689273357,13141.375711299996,93.45236028000363,53520.88282392 2023-07-13,18:35:59.000,194,10977389,14765,0,1689273358,13141.3083482,93.40301637000084,53520.79897848001 2023-07-13,18:36:00.000,194,10977427,14845,0,1689273359,13141.28140295999,93.4100655000002,53520.76404288 2023-07-13,18:36:01.000,194,10977375,14565,0,1689273360,13141.06584104,93.46645854000235,53520.61032624001 2023-07-13,18:36:02.000,194,10977430,14885,0,1689273361,13141.011950559994,93.44531115000427,53520.67321032 2023-07-13,18:36:03.000,194,10977389,14845,0,1689273362,13140.931114839994,93.40301637000084,53520.61032624001 2023-07-13,18:36:04.000,194,10977432,15085,0,1689273363,13140.890696979994,93.3113776800019,53520.603339119996 2023-07-13,18:36:05.000,194,10977385,14525,0,1689273364,13140.910905909994,93.34662332999869,53520.54744216 2023-07-13,18:36:06.000,194,10977385,14965,0,1689273365,13140.917642219989,93.31842681000126,53520.491545200006 2023-07-13,18:36:07.000,194,10977387,14685,0,1689273366,13140.877224359989,93.23383725000167,53520.44962248 2023-07-13,18:36:08.000,194,10977446,15045,0,1689273367,13140.836806499989,93.18449333999888,53520.323854320006 2023-07-13,18:36:09.000,194,10977447,14725,0,1689273368,13140.776179709988,93.09285464999994,53520.26795736001 2023-07-13,18:36:10.000,194,10977426,14965,0,1689273369,13140.742498159998,93.05760900000314,53520.14917632001 2023-07-13,18:36:11.000,194,10977441,14805,0,1689273370,13140.729025539993,92.98711770000227,53520.16315056 2023-07-13,18:36:12.000,194,10977499,14965,0,1689273371,13140.762707089998,92.93777378999948,53520.22603464001 2023-07-13,18:36:13.000,194,10977404,14805,0,1689273372,13140.715552919988,92.90252814000269,53520.19808616001 2023-07-13,18:36:14.000,194,10977335,15005,0,1689273373,13140.708816609993,92.9166264000014,53520.06533088 2023-07-13,18:36:15.000,194,10977481,14445,0,1689273374,13140.634717200002,92.9518720499982,53520.00943392001 2023-07-13,18:36:16.000,194,10977404,14685,0,1689273375,13140.567354099992,92.93777378999948,53519.99545968 2023-07-13,18:36:17.000,194,10977385,14885,0,1689273376,13140.526936239992,93.00826509000035,53519.918601360005 2023-07-13,18:36:18.000,194,10977442,15045,0,1689273377,13140.499990999997,93.05760900000314,53519.83475592 2023-07-13,18:36:19.000,194,10977423,14765,0,1689273378,13140.499990999997,93.14924769000208,53519.88366576 2023-07-13,18:36:20.000,194,10977422,14805,0,1689273379,13140.594299340002,93.19859160000487,53519.869691520005 2023-07-13,18:36:21.000,194,10977387,14965,0,1689273380,13140.587563029992,93.29727942000318,53519.89065288001 2023-07-13,18:36:22.000,194,10977426,14685,0,1689273381,13140.601035649997,93.36777072000405,53519.80680744 2023-07-13,18:36:23.000,194,10977417,14765,0,1689273382,13140.587563029992,93.43826202000491,53519.71597488 2023-07-13,18:36:24.000,194,10977382,14765,0,1689273383,13140.594299340002,93.43826202000491,53519.72994912 2023-07-13,18:36:25.000,194,10977387,14885,0,1689273384,13140.580826719997,93.50170418999915,53519.69501352001 2023-07-13,18:36:26.000,194,10977471,14885,0,1689273385,13140.580826719997,93.50170418999915,53519.71597488 2023-07-13,18:36:27.000,194,10977383,14765,0,1689273386,13140.479782069997,93.55104810000194,53519.61116808 2023-07-13,18:36:28.000,194,10977402,14965,0,1689273387,13140.520199929997,93.52990071000386,53519.59020672 2023-07-13,18:36:29.000,194,10977444,15045,0,1689273388,13140.473045760002,93.5087533199985,53519.64610368001 2023-07-13,18:36:30.000,194,10977422,15085,0,1689273389,13140.425891589992,93.47350767000171,53519.62514232001 2023-07-13,18:36:31.000,194,10977369,14685,0,1689273390,13140.291165390001,93.47350767000171,53519.61116808 2023-07-13,18:36:32.000,194,10977405,14845,0,1689273391,13140.203593359991,93.43826202000491,53519.54129688 2023-07-13,18:36:33.000,194,10977383,15165,0,1689273392,13140.08233977999,93.43121288999828,53519.5133484 2023-07-13,18:36:34.000,194,10977418,14805,0,1689273393,13139.94761358,93.32547594000062,53519.57623248001 2023-07-13,18:36:35.000,194,10977285,14845,0,1689273394,13139.913932029995,93.33957419999933,53519.47142568 2023-07-13,18:36:36.000,194,10977456,14885,0,1689273395,13139.913932029995,93.32547594000062,53519.52033552 2023-07-13,18:36:37.000,194,10977387,14765,0,1689273396,13139.90719572,93.31842681000126,53519.50636128001 2023-07-13,18:36:38.000,194,10977433,14765,0,1689273397,13139.90719572,93.3113776800019,53519.45745144001 2023-07-13,18:36:39.000,194,10977392,15005,0,1689273398,13139.92740465,93.2620337699991,53519.38059312 2023-07-13,18:36:40.000,194,10977475,14965,0,1689273399,13139.934140959995,93.2620337699991,53519.27578632 2023-07-13,18:36:41.000,194,10977375,14925,0,1689273400,13140.06886716,93.32547594000062,53519.2338636 2023-07-13,18:36:42.000,194,10977395,15085,0,1689273401,13140.2305386,93.29727942000318,53519.33168328 2023-07-13,18:36:43.000,194,10977404,14845,0,1689273402,13140.331583250001,93.38891811000212,53519.28277344 2023-07-13,18:36:44.000,194,10977384,14605,0,1689273403,13140.459573139997,93.47350767000171,53519.317709040006 2023-07-13,18:36:45.000,194,10977458,14845,0,1689273404,13140.513463620002,93.55104810000194,53519.28976056001 2023-07-13,18:36:46.000,194,10977421,14685,0,1689273405,13140.506727309992,93.69907983000303,53519.25482496 2023-07-13,18:36:47.000,194,10977445,15045,0,1689273406,13140.560617789997,93.79776765000133,53519.198928000005 2023-07-13,18:36:48.000,194,10977363,15205,0,1689273407,13140.526936239992,93.91760285999771,53519.15700528 2023-07-13,18:36:49.000,194,10977379,14725,0,1689273408,13140.567354099992,93.98809415999858,53519.15700528 2023-07-13,18:36:50.000,194,10977432,14925,0,1689273409,13140.506727309992,94.00219242000458,53519.150018160006 2023-07-13,18:36:51.000,194,10977431,14845,0,1689273410,13140.540408859997,94.10088024000288,53519.1639924 2023-07-13,18:36:52.000,194,10977464,14605,0,1689273411,13140.479782069997,94.14317501999903,53519.2338636 2023-07-13,18:36:53.000,194,10977423,14885,0,1689273412,13140.385473729992,94.13612588999968,53519.21988936001 2023-07-13,18:36:54.000,194,10977416,15045,0,1689273413,13140.297901699996,94.19251893000182,53519.19194088001 2023-07-13,18:36:55.000,194,10977382,14885,0,1689273414,13140.264220149991,94.18546980000247,53519.22687648 2023-07-13,18:36:56.000,194,10977461,15125,0,1689273415,13140.136230259996,94.20661719000054,53519.17796664 2023-07-13,18:36:57.000,194,10977406,14725,0,1689273416,13140.00150405999,94.28415762000077,53519.07315984001 2023-07-13,18:36:58.000,194,10977390,15005,0,1689273417,13139.92066833999,94.28415762000077,53519.198928000005 2023-07-13,18:36:59.000,194,10977447,14845,0,1689273418,13139.974558819995,94.29825587999949,53519.18495376 2023-07-13,18:37:00.000,194,10977391,14885,0,1689273419,13139.88698679,94.29825587999949,53519.1639924 2023-07-13,18:37:01.000,194,10977407,14885,0,1689273420,13139.90719572,94.28415762000077,53519.20591512 2023-07-13,18:37:02.000,194,10977400,14925,0,1689273421,13139.98129512999,94.27005936000205,53519.26181208001 2023-07-13,18:37:03.000,194,10977445,14885,0,1689273422,13139.90719572,94.25596110000333,53519.15700528 2023-07-13,18:37:04.000,194,10977438,14685,0,1689273423,13139.92066833999,94.24186284000461,53519.17097952001 2023-07-13,18:37:05.000,194,10977402,14725,0,1689273424,13139.92740465,94.27005936000205,53519.10809544 2023-07-13,18:37:06.000,194,10977341,14885,0,1689273425,13139.893723099995,94.2136663199999,53519.14303104001 2023-07-13,18:37:07.000,194,10977437,14645,0,1689273426,13139.82636,94.22071544999926,53519.05219848001 2023-07-13,18:37:08.000,194,10977485,14965,0,1689273427,13139.82636,94.23481370999798,53519.08713408 2023-07-13,18:37:09.000,194,10977399,15125,0,1689273428,13139.772469519994,94.24186284000461,53519.10110832001 2023-07-13,18:37:10.000,194,10977382,14845,0,1689273429,13139.83983261999,94.20661719000054,53519.04521136 2023-07-13,18:37:11.000,194,10977398,14845,0,1689273430,13139.812887379994,94.23481370999798,53518.99630152 2023-07-13,18:37:12.000,194,10977386,14805,0,1689273431,13139.79941475999,94.27005936000205,53518.95437880001 2023-07-13,18:37:13.000,194,10977444,15125,0,1689273432,13139.752260589994,94.28415762000077,53518.94040456 2023-07-13,18:37:14.000,194,10977378,14885,0,1689273433,13139.752260589994,94.25596110000333,53518.9194432 2023-07-13,18:37:15.000,194,10977437,14605,0,1689273434,13139.705106419999,94.24891197000397,53518.95437880001 2023-07-13,18:37:16.000,194,10977432,14805,0,1689273435,13139.617534389989,94.23481370999798,53518.982327280006 2023-07-13,18:37:17.000,194,10977439,15125,0,1689273436,13139.556907599988,94.24891197000397,53519.00328864001 2023-07-13,18:37:18.000,194,10977405,14885,0,1689273437,13139.476071880003,94.27005936000205,53519.04521136 2023-07-13,18:37:19.000,194,10977440,14845,0,1689273438,13139.327873059992,94.36874718000036,53518.95437880001 2023-07-13,18:37:20.000,194,10977413,14965,0,1689273439,13139.159465309996,94.4603858699993,53518.93341744001 2023-07-13,18:37:21.000,194,10977424,14725,0,1689273440,13139.071893280001,94.50972978000209,53518.93341744001 2023-07-13,18:37:22.000,194,10977384,14725,0,1689273441,13139.004530179991,94.50972978000209,53518.982327280006 2023-07-13,18:37:23.000,194,10977452,14885,0,1689273442,13138.91022184,94.55907369000488,53518.9194432 2023-07-13,18:37:24.000,194,10977434,15125,0,1689273443,13138.80917719,94.6084176000004,53518.87053336 2023-07-13,18:37:25.000,194,10977457,14925,0,1689273444,13138.78223194999,94.58022108000296,53518.982327280006 2023-07-13,18:37:26.000,194,10977396,14765,0,1689273445,13138.70139622999,94.5731719500036,53518.89149472 2023-07-13,18:37:27.000,194,10977409,14805,0,1689273446,13138.586878959999,94.53792629999953,53518.83559776001 2023-07-13,18:37:28.000,194,10977402,14525,0,1689273447,13138.546461099999,94.4251402200025,53518.80764928001 2023-07-13,18:37:29.000,194,10977385,14885,0,1689273448,13138.445416449998,94.36874718000036,53518.82861064 2023-07-13,18:37:30.000,194,10977399,14885,0,1689273449,13138.330899179993,94.29120675000013,53518.793675040004 2023-07-13,18:37:31.000,194,10977397,14965,0,1689273450,13138.270272389993,94.22776457999862,53518.76572656001 2023-07-13,18:37:32.000,194,10977376,14685,0,1689273451,13138.149018809992,94.1784206700031,53518.695855360005 2023-07-13,18:37:33.000,194,10977450,15045,0,1689273452,13138.101864639997,94.12202763000096,53518.744765200005 2023-07-13,18:37:34.000,194,10977381,14765,0,1689273453,13138.081655709997,94.12202763000096,53518.68886824001 2023-07-13,18:37:35.000,194,10977382,14685,0,1689273454,13138.041237849997,94.10792937000224,53518.66091976 2023-07-13,18:37:36.000,194,10977436,14805,0,1689273455,13138.034501540002,94.10792937000224,53518.63297128 2023-07-13,18:37:37.000,194,10977387,14885,0,1689273456,13138.081655709997,94.1784206700031,53518.59104856001 2023-07-13,18:37:38.000,194,10977437,15085,0,1689273457,13138.027765229992,94.19956806000118,53518.49322888 2023-07-13,18:37:39.000,194,10977383,15165,0,1689273458,13138.068183089992,94.1784206700031,53518.5351516 2023-07-13,18:37:40.000,194,10977396,14645,0,1689273459,13138.047974159992,94.1784206700031,53518.528164480005 2023-07-13,18:37:41.000,194,10977401,14765,0,1689273460,13137.940193199996,94.23481370999798,53518.52117736001 2023-07-13,18:37:42.000,194,10977373,14885,0,1689273461,13137.933456890001,94.28415762000077,53518.49322888 2023-07-13,18:37:43.000,194,10977443,14685,0,1689273462,13137.919984269996,94.31940327000484,53518.51419024 2023-07-13,18:37:44.000,194,10977402,14845,0,1689273463,13137.913247960001,94.34055066000292,53518.45130616001 2023-07-13,18:37:45.000,194,10977412,14845,0,1689273464,13137.852621170001,94.37579630999971,53518.50021600001 2023-07-13,18:37:46.000,194,10977384,14965,0,1689273465,13137.73136759,94.4251402200025,53518.42335768001 2023-07-13,18:37:47.000,194,10977412,15125,0,1689273466,13137.657268179995,94.48153326000465,53518.41637056 2023-07-13,18:37:48.000,194,10977411,14565,0,1689273467,13137.63032294,94.45333673999994,53518.50720312 2023-07-13,18:37:49.000,194,10977424,15205,0,1689273468,13137.58316876999,94.4603858699993,53518.44431904 2023-07-13,18:37:50.000,194,10977457,14805,0,1689273469,13137.455178879994,94.48153326000465,53518.3954092 2023-07-13,18:37:51.000,194,10977431,14845,0,1689273470,13137.293507439994,94.48153326000465,53518.36746072 2023-07-13,18:37:52.000,194,10977385,15205,0,1689273471,13137.205935409998,94.41809109000314,53518.36746072 2023-07-13,18:37:53.000,194,10977372,14845,0,1689273472,13137.111627069993,94.45333673999994,53518.34649936 2023-07-13,18:37:54.000,194,10977414,14845,0,1689273473,13136.923010389997,94.4603858699993,53518.26964104 2023-07-13,18:37:55.000,194,10977396,14925,0,1689273474,13136.896065150002,94.45333673999994,53518.290602400004 2023-07-13,18:37:56.000,194,10977431,15005,0,1689273475,13136.727657399992,94.4251402200025,53518.17880848 2023-07-13,18:37:57.000,194,10977427,14885,0,1689273476,13136.720921089996,94.35464892000164,53518.24867968 2023-07-13,18:37:58.000,194,10977473,14845,0,1689273477,13136.687239539991,94.34759979000228,53518.26265392001 2023-07-13,18:37:59.000,194,10977450,14845,0,1689273478,13136.50535916999,94.34759979000228,53518.15086 2023-07-13,18:38:00.000,194,10977321,14845,0,1689273479,13136.49188655,94.23481370999798,53518.143872880006 2023-07-13,18:38:01.000,194,10977379,14885,0,1689273480,13136.357160349995,94.19956806000118,53518.10195016 2023-07-13,18:38:02.000,194,10977350,14685,0,1689273481,13136.28306093999,94.19251893000182,53518.15086 2023-07-13,18:38:03.000,194,10977447,14525,0,1689273482,13136.215697839994,94.1784206700031,53518.10195016 2023-07-13,18:38:04.000,194,10977424,14885,0,1689273483,13136.22243414999,94.16432241000439,53518.10893728 2023-07-13,18:38:05.000,194,10977436,14885,0,1689273484,13136.148334739999,94.22071544999926,53518.03207896 2023-07-13,18:38:06.000,194,10977419,14845,0,1689273485,13136.114653189994,94.29120675000013,53517.99015624 2023-07-13,18:38:07.000,194,10977403,14845,0,1689273486,13136.14159842999,94.31940327000484,53518.06002744 2023-07-13,18:38:08.000,194,10977433,14965,0,1689273487,13136.107916879999,94.31940327000484,53517.99015624 2023-07-13,18:38:09.000,194,10977429,14845,0,1689273488,13136.101180569989,94.361698050001,53517.92727216001 2023-07-13,18:38:10.000,194,10977405,15005,0,1689273489,13136.107916879999,94.38284543999907,53517.93425928 2023-07-13,18:38:11.000,194,10977406,14925,0,1689273490,13136.12138949999,94.33350153000356,53517.89233656 2023-07-13,18:38:12.000,194,10977439,14925,0,1689273491,13136.074235329994,94.35464892000164,53517.8364396 2023-07-13,18:38:13.000,194,10977424,15205,0,1689273492,13136.107916879999,94.22776457999862,53517.88534944 2023-07-13,18:38:14.000,194,10977374,15005,0,1689273493,13136.094444259994,94.1502241499984,53517.89233656 2023-07-13,18:38:15.000,194,10977379,14845,0,1689273494,13136.047290089999,93.99514328999794,53517.8713752 2023-07-13,18:38:16.000,194,10977315,15005,0,1689273495,13135.959718059989,93.92465199000435,53517.75259416001 2023-07-13,18:38:17.000,194,10977443,14725,0,1689273496,13135.919300199988,93.84711156000412,53517.78054264001 2023-07-13,18:38:18.000,194,10977421,14845,0,1689273497,13135.804782929998,93.71317809000175,53517.6966972 2023-07-13,18:38:19.000,194,10977420,15045,0,1689273498,13135.872146029993,93.64268679000088,53517.68272296001 2023-07-13,18:38:20.000,194,10977427,14885,0,1689273499,13135.831728169993,93.53694984000322,53517.63381312001 2023-07-13,18:38:21.000,194,10977468,14765,0,1689273500,13135.939509129988,93.52990071000386,53517.626826 2023-07-13,18:38:22.000,194,10977403,14965,0,1689273501,13136.006872229998,93.53694984000322,53517.60586464 2023-07-13,18:38:23.000,194,10977440,14805,0,1689273502,13135.979926989989,93.45940941000299,53517.65477448 2023-07-13,18:38:24.000,194,10977452,14565,0,1689273503,13136.054026399994,93.45940941000299,53517.58490328001 2023-07-13,18:38:25.000,194,10977432,15245,0,1689273504,13136.060762709989,93.47350767000171,53517.59189040001 2023-07-13,18:38:26.000,194,10977408,15045,0,1689273505,13136.12138949999,93.46645854000235,53517.5569548 2023-07-13,18:38:27.000,194,10977467,14925,0,1689273506,13136.195488909994,93.5228515800045,53517.59189040001 2023-07-13,18:38:28.000,194,10977457,14845,0,1689273507,13136.256115699995,93.60039201000473,53517.57791616 2023-07-13,18:38:29.000,194,10977415,14965,0,1689273508,13136.256115699995,93.60744114000408,53517.66176160001 2023-07-13,18:38:30.000,194,10977491,15045,0,1689273509,13136.316742489995,93.71317809000175,53517.59189040001 2023-07-13,18:38:31.000,194,10977413,14965,0,1689273510,13136.336951419995,93.81891503999941,53517.54298056001 2023-07-13,18:38:32.000,194,10977423,14525,0,1689273511,13136.458204999995,93.8682589500022,53517.52900632 2023-07-13,18:38:33.000,194,10977398,15165,0,1689273512,13136.53230441,93.91760285999771,53517.58490328001 2023-07-13,18:38:34.000,194,10977439,15205,0,1689273513,13136.539040719996,93.95284851000179,53517.54298056001 2023-07-13,18:38:35.000,194,10977430,14605,0,1689273514,13136.680503229996,93.9669467700005,53517.54996768 2023-07-13,18:38:36.000,194,10977378,14965,0,1689273515,13136.734393710001,93.93170112000371,53517.522019200005 2023-07-13,18:38:37.000,194,10977368,14925,0,1689273516,13136.768075259992,93.89645546999964,53517.51503208001 2023-07-13,18:38:38.000,194,10977410,14685,0,1689273517,13136.902801459997,93.82596416999877,53517.57791616 2023-07-13,18:38:39.000,194,10977466,15045,0,1689273518,13136.923010389997,93.7554728699979,53517.5569548 2023-07-13,18:38:40.000,194,10977534,14685,0,1689273519,13136.929746699992,93.72727635000047,53517.50804496 2023-07-13,18:38:41.000,194,10977433,14885,0,1689273520,13136.909537769992,93.62858853000216,53517.54996768 2023-07-13,18:38:42.000,194,10977472,14965,0,1689273521,13136.990373489993,93.57924461999937,53517.522019200005 2023-07-13,18:38:43.000,194,10977402,14765,0,1689273522,13136.923010389997,93.50170418999915,53517.50105784 2023-07-13,18:38:44.000,194,10977365,14845,0,1689273523,13137.098154449988,93.3748198500034,53517.61285176001 2023-07-13,18:38:45.000,194,10977404,14725,0,1689273524,13137.098154449988,93.23383725000167,53517.65477448 2023-07-13,18:38:46.000,194,10977385,14525,0,1689273525,13137.165517549998,93.19154246999824,53517.58490328001 2023-07-13,18:38:47.000,194,10977499,14805,0,1689273526,13137.219408029989,93.10695290999865,53517.59189040001 2023-07-13,18:38:48.000,194,10977409,14925,0,1689273527,13137.266562199999,93.15629682000144,53517.60586464 2023-07-13,18:38:49.000,194,10977426,14965,0,1689273528,13137.367606849999,93.09285464999994,53517.626826 2023-07-13,18:38:50.000,194,10977385,14685,0,1689273529,13137.40802471,93.11400203999801,53517.57791616 2023-07-13,18:38:51.000,194,10977414,14925,0,1689273530,13137.48886043,93.15629682000144,53517.59189040001 2023-07-13,18:38:52.000,194,10977419,14845,0,1689273531,13137.60337769999,93.14219856000273,53517.53599344 2023-07-13,18:38:53.000,194,10977439,14605,0,1689273532,13137.758312829996,93.1633459500008,53517.6966972 2023-07-13,18:38:54.000,194,10977458,15045,0,1689273533,13137.83241224,93.28318116000446,53517.67573584 2023-07-13,18:38:55.000,194,10977402,15205,0,1689273534,13137.940193199996,93.31842681000126,53517.67573584 2023-07-13,18:38:56.000,194,10977480,15045,0,1689273535,13137.980611059997,93.33957419999933,53517.6966972 2023-07-13,18:38:57.000,194,10977379,15125,0,1689273536,13137.994083680001,93.38186898000276,53517.64778736 2023-07-13,18:38:58.000,194,10977317,15085,0,1689273537,13138.061446779997,93.3748198500034,53517.70368432 2023-07-13,18:38:59.000,194,10977414,14725,0,1689273538,13138.122073569997,93.4100655000002,53517.73163280001 2023-07-13,18:39:00.000,194,10977439,14805,0,1689273539,13138.115337260002,93.4100655000002,53517.71765856 2023-07-13,18:39:01.000,194,10977465,15045,0,1689273540,13138.081655709997,93.40301637000084,53517.77355552 2023-07-13,18:39:02.000,194,10977412,14725,0,1689273541,13138.081655709997,93.33252506999997,53517.75958128001 2023-07-13,18:39:03.000,194,10977373,14845,0,1689273542,13138.034501540002,93.31842681000126,53517.78054264001 2023-07-13,18:39:04.000,194,10977389,14965,0,1689273543,13137.933456890001,93.22678812000231,53517.80150400001 2023-07-13,18:39:05.000,194,10977477,14885,0,1689273544,13137.872830100001,93.1633459500008,53517.75958128001 2023-07-13,18:39:06.000,194,10977396,14645,0,1689273545,13137.818939619996,93.11400203999801,53517.82945248001 2023-07-13,18:39:07.000,194,10977438,14845,0,1689273546,13137.738103899996,93.05760900000314,53517.6966972 2023-07-13,18:39:08.000,194,10977395,15045,0,1689273547,13137.75157652,93.01531421999971,53517.75259416001 2023-07-13,18:39:09.000,194,10977408,14885,0,1689273548,13137.74484020999,92.9166264000014,53517.82246536 2023-07-13,18:39:10.000,194,10977373,14965,0,1689273549,13137.805466999991,92.89547901000333,53517.72464568 2023-07-13,18:39:11.000,194,10977448,14965,0,1689273550,13137.81220331,92.79679118999775,53517.81547824 2023-07-13,18:39:12.000,194,10977393,14965,0,1689273551,13137.933456890001,92.83908597000118,53517.81547824 2023-07-13,18:39:13.000,194,10977338,14765,0,1689273552,13137.933456890001,92.79679118999775,53517.78054264001 2023-07-13,18:39:14.000,194,10977377,14845,0,1689273553,13138.061446779997,92.79679118999775,53517.787529760004 2023-07-13,18:39:15.000,194,10977402,15205,0,1689273554,13138.169227739992,92.90957727000205,53517.73163280001 2023-07-13,18:39:16.000,194,10977383,14805,0,1689273555,13138.310690249993,92.92367553000076,53517.71067144001 2023-07-13,18:39:17.000,194,10977348,15085,0,1689273556,13138.351108109993,92.94482291999884,53517.75958128001 2023-07-13,18:39:18.000,194,10977350,15165,0,1689273557,13138.506043239999,93.01531421999971,53517.80150400001 2023-07-13,18:39:19.000,194,10977478,14885,0,1689273558,13138.53972478999,93.0646581300025,53517.80150400001 2023-07-13,18:39:20.000,194,10977422,14845,0,1689273559,13138.546461099999,93.1633459500008,53517.808491120006 2023-07-13,18:39:21.000,194,10977419,14525,0,1689273560,13138.485834309999,93.2126898600036,53517.68272296001 2023-07-13,18:39:22.000,194,10977382,15205,0,1689273561,13138.465625379999,93.28318116000446,53517.75259416001 2023-07-13,18:39:23.000,194,10977349,14925,0,1689273562,13138.506043239999,93.34662332999869,53517.8364396 2023-07-13,18:39:24.000,194,10977402,14845,0,1689273563,13138.445416449998,93.4100655000002,53517.80150400001 2023-07-13,18:39:25.000,194,10977346,15045,0,1689273564,13138.479097999989,93.4100655000002,53517.88534944 2023-07-13,18:39:26.000,194,10977391,15045,0,1689273565,13138.458889069989,93.50170418999915,53517.85041384001 2023-07-13,18:39:27.000,194,10977444,15045,0,1689273566,13138.330899179993,93.57924461999937,53517.808491120006 2023-07-13,18:39:28.000,194,10977347,14845,0,1689273567,13138.330899179993,93.66383417999896,53517.82246536 2023-07-13,18:39:29.000,194,10977391,14845,0,1689273568,13138.250063459993,93.72727635000047,53517.80150400001 2023-07-13,18:39:30.000,194,10977467,15085,0,1689273569,13138.243327149998,93.7695711300039,53517.89932368001 2023-07-13,18:39:31.000,194,10977375,14845,0,1689273570,13138.202909289997,93.82596416999877,53517.96220776 2023-07-13,18:39:32.000,194,10977391,15085,0,1689273571,13138.169227739992,93.80481678000069,53517.98316912 2023-07-13,18:39:33.000,194,10977393,15005,0,1689273572,13138.034501540002,93.80481678000069,53517.92028504001 2023-07-13,18:39:34.000,194,10977406,14765,0,1689273573,13138.021028919997,93.84711156000412,53518.025091840005 2023-07-13,18:39:35.000,194,10977405,14605,0,1689273574,13137.926720579992,93.8682589500022,53518.06002744 2023-07-13,18:39:36.000,194,10977412,14765,0,1689273575,13137.893039030001,93.87530808000156,53518.00413048 2023-07-13,18:39:37.000,194,10977368,14845,0,1689273576,13137.81220331,93.84711156000412,53517.98316912 2023-07-13,18:39:38.000,194,10977405,15045,0,1689273577,13137.798730689996,93.82596416999877,53518.03906608 2023-07-13,18:39:39.000,194,10977462,14965,0,1689273578,13137.77178545,93.81891503999941,53518.03207896 2023-07-13,18:39:40.000,194,10977395,15005,0,1689273579,13137.75157652,93.74137460999918,53517.99714336001 2023-07-13,18:39:41.000,194,10977420,14885,0,1689273580,13137.717894969996,93.71317809000175,53517.99015624 2023-07-13,18:39:42.000,194,10977401,14685,0,1689273581,13137.785258069991,93.67088330999832,53518.04605320001 2023-07-13,18:39:43.000,194,10977387,14965,0,1689273582,13137.717894969996,93.6567850499996,53518.0809888 2023-07-13,18:39:44.000,194,10977410,15045,0,1689273583,13137.69094973,93.6215394000028,53517.96919488001 2023-07-13,18:39:45.000,194,10977364,14685,0,1689273584,13137.70442234999,93.66383417999896,53518.04605320001 2023-07-13,18:39:46.000,194,10977349,15085,0,1689273585,13137.72463127999,93.67088330999832,53518.03906608 2023-07-13,18:39:47.000,194,10977378,14845,0,1689273586,13137.72463127999,93.62858853000216,53518.03207896 2023-07-13,18:39:48.000,194,10977404,14605,0,1689273587,13137.64379555999,93.61449027000344,53518.10195016 2023-07-13,18:39:49.000,194,10977457,14645,0,1689273588,13137.637059249995,93.5580972300013,53518.03906608 2023-07-13,18:39:50.000,194,10977379,15085,0,1689273589,13137.58990508,93.51580244999786,53518.10893728 2023-07-13,18:39:51.000,194,10977415,14725,0,1689273590,13137.475387809995,93.38891811000212,53518.10195016 2023-07-13,18:39:52.000,194,10977350,14845,0,1689273591,13137.40802471,93.32547594000062,53517.99714336001 2023-07-13,18:39:53.000,194,10977360,14805,0,1689273592,13137.34066160999,93.23383725000167,53517.955220640004 2023-07-13,18:39:54.000,194,10977458,15005,0,1689273593,13137.286771129999,93.17039508000016,53517.88534944 2023-07-13,18:39:55.000,194,10977366,14845,0,1689273594,13137.286771129999,93.09285464999994,53517.96220776 2023-07-13,18:39:56.000,194,10977354,14645,0,1689273595,13137.32045267999,93.05760900000314,53517.9412464 2023-07-13,18:39:57.000,194,10977461,14445,0,1689273596,13137.333925299994,93.01531421999971,53517.99714336001 2023-07-13,18:39:58.000,194,10977410,15125,0,1689273597,13137.347397919999,93.02236334999907,53517.96919488001 2023-07-13,18:39:59.000,194,10977442,14925,0,1689273598,13137.34066160999,92.93777378999948,53517.92028504001 2023-07-13,18:40:00.000,194,10977423,14885,0,1689273599,13137.40802471,92.9518720499982,53517.906310800005 2023-07-13,18:40:01.000,194,10977367,15005,0,1689273600,13137.333925299994,92.93777378999948,53517.88534944 2023-07-13,18:40:02.000,194,10977426,14805,0,1689273601,13137.306980059999,92.90957727000205,53517.906310800005 2023-07-13,18:40:03.000,194,10977379,14925,0,1689273602,13137.239616959989,92.83203684000182,53517.89932368001 2023-07-13,18:40:04.000,194,10977368,14685,0,1689273603,13137.185726479998,92.83908597000118,53517.86438808 2023-07-13,18:40:05.000,194,10977408,15165,0,1689273604,13137.212671719994,92.81088945000374,53517.9412464 2023-07-13,18:40:06.000,194,10977428,14845,0,1689273605,13137.118363379988,92.79679118999775,53517.96919488001 2023-07-13,18:40:07.000,194,10977462,14845,0,1689273606,13137.030791349993,92.73334902000352,53517.85041384001 2023-07-13,18:40:08.000,194,10977411,15125,0,1689273607,13137.030791349993,92.73334902000352,53517.82945248001 2023-07-13,18:40:09.000,194,10977359,15005,0,1689273608,13136.997109800002,92.65580859000329,53517.87836232001 2023-07-13,18:40:10.000,194,10977393,14845,0,1689273609,13137.057736590003,92.63466119999794,53517.8713752 2023-07-13,18:40:11.000,194,10977410,14685,0,1689273610,13137.024055039998,92.6064646800005,53517.74560704 2023-07-13,18:40:12.000,194,10977394,14765,0,1689273611,13137.071209209993,92.56416990000434,53517.82246536 2023-07-13,18:40:13.000,194,10977390,14845,0,1689273612,13137.226144339998,92.47253120999812,53517.7665684 2023-07-13,18:40:14.000,194,10977446,14805,0,1689273613,13137.232880649994,92.35269600000174,53517.71765856 2023-07-13,18:40:15.000,194,10977396,14885,0,1689273614,13137.239616959989,92.3244994800043,53517.66874872 2023-07-13,18:40:16.000,194,10977417,15045,0,1689273615,13137.158781239988,92.23286078999809,53517.60586464 2023-07-13,18:40:17.000,194,10977364,14765,0,1689273616,13137.178990169989,92.21876252999937,53517.66874872 2023-07-13,18:40:18.000,194,10977403,14645,0,1689273617,13137.212671719994,92.08482906000427,53517.61285176001 2023-07-13,18:40:19.000,194,10977392,15085,0,1689273618,13137.280034819989,92.06368166999891,53517.6966972 2023-07-13,18:40:20.000,194,10977426,14805,0,1689273619,13137.36087053999,91.95794472000125,53517.82945248001 2023-07-13,18:40:21.000,194,10977392,14685,0,1689273620,13137.354134229994,91.88745342000038,53517.73163280001 2023-07-13,18:40:22.000,194,10977365,14925,0,1689273621,13137.32045267999,91.83106037999823,53517.66874872 2023-07-13,18:40:23.000,194,10977341,14845,0,1689273622,13137.354134229994,91.79581473000144,53517.67573584 2023-07-13,18:40:24.000,194,10977382,14885,0,1689273623,13137.394552089994,91.64073387000099,53517.640800240006 2023-07-13,18:40:25.000,194,10977409,14725,0,1689273624,13137.327188989999,91.61253735000355,53517.63381312001 2023-07-13,18:40:26.000,194,10977373,14765,0,1689273625,13137.219408029989,91.57024257000012,53517.54996768 2023-07-13,18:40:27.000,194,10977405,14845,0,1689273626,13137.253089579994,91.50680039999861,53517.64778736 2023-07-13,18:40:28.000,194,10977339,15005,0,1689273627,13137.199199099989,91.42925996999838,53517.640800240006 2023-07-13,18:40:29.000,194,10977371,15205,0,1689273628,13137.111627069993,91.39401432000159,53517.64778736 2023-07-13,18:40:30.000,194,10977343,14885,0,1689273629,13137.044263969998,91.309424760002,53517.60586464 2023-07-13,18:40:31.000,194,10977361,14885,0,1689273630,13137.030791349993,91.20368781000434,53517.58490328001 2023-07-13,18:40:32.000,194,10977387,14845,0,1689273631,13136.956691940002,91.07680347000132,53517.619838880004 2023-07-13,18:40:33.000,194,10977361,14885,0,1689273632,13136.909537769992,90.97106652000366,53517.626826 2023-07-13,18:40:34.000,194,10977368,15005,0,1689273633,13136.862383599997,90.85123131,53517.56394192001 2023-07-13,18:40:35.000,194,10977407,14685,0,1689273634,13136.896065150002,90.7877891399985,53517.54996768 2023-07-13,18:40:36.000,194,10977363,14725,0,1689273635,13136.902801459997,90.73844523000298,53517.49407072001 2023-07-13,18:40:37.000,194,10977349,14965,0,1689273636,13137.024055039998,90.67500306000147,53517.56394192001 2023-07-13,18:40:38.000,194,10977383,14805,0,1689273637,13137.064472899998,90.57631524000317,53517.58490328001 2023-07-13,18:40:39.000,194,10977394,15005,0,1689273638,13137.158781239988,90.56926611000381,53517.452148000004 2023-07-13,18:40:40.000,194,10977361,14805,0,1689273639,13137.232880649994,90.47057828999823,53517.39625104001 2023-07-13,18:40:41.000,194,10977365,14685,0,1689273640,13137.333925299994,90.45648002999951,53517.37528968001 2023-07-13,18:40:42.000,194,10977422,14725,0,1689273641,13137.42149732999,90.30139916999906,53517.44516088001 2023-07-13,18:40:43.000,194,10977413,14725,0,1689273642,13137.495596739995,90.23090786999819,53517.41721240001 2023-07-13,18:40:44.000,194,10977405,14845,0,1689273643,13137.52927829,90.13926917999925,53517.44516088001 2023-07-13,18:40:45.000,194,10977320,14925,0,1689273644,13137.637059249995,90.03353223000158,53517.53599344 2023-07-13,18:40:46.000,194,10977411,15045,0,1689273645,13137.69094973,89.948942670002,53517.4870836 2023-07-13,18:40:47.000,194,10977351,15085,0,1689273646,13137.74484020999,89.99828658000479,53517.4870836 2023-07-13,18:40:48.000,194,10977393,14725,0,1689273647,13137.805466999991,89.96304093000072,53517.51503208001 2023-07-13,18:40:49.000,194,10977508,14685,0,1689273648,13137.872830100001,90.0123848400035,53517.4870836 2023-07-13,18:40:50.000,194,10977410,14645,0,1689273649,13137.852621170001,90.0476304900003,53517.54298056001 2023-07-13,18:40:51.000,194,10977433,14725,0,1689273650,13137.906511649991,90.07582700999774,53517.52900632 2023-07-13,18:40:52.000,194,10977367,15005,0,1689273651,13137.973874750001,90.07582700999774,53517.64778736 2023-07-13,18:40:53.000,194,10977411,14565,0,1689273652,13137.967138439992,90.09697440000309,53517.619838880004 2023-07-13,18:40:54.000,194,10977373,15045,0,1689273653,13137.953665820001,90.04058136000094,53517.522019200005 2023-07-13,18:40:55.000,194,10977416,15005,0,1689273654,13137.940193199996,89.95599180000136,53517.54996768 2023-07-13,18:40:56.000,194,10977426,14765,0,1689273655,13137.866093789991,89.91369701999793,53517.50804496 2023-07-13,18:40:57.000,194,10977345,15045,0,1689273656,13137.825675929991,89.86435311000241,53517.522019200005 2023-07-13,18:40:58.000,194,10977337,14605,0,1689273657,13137.859357479996,89.68107573000452,53517.57791616 2023-07-13,18:40:59.000,194,10977337,15085,0,1689273658,13137.859357479996,89.62468269000237,53517.619838880004 2023-07-13,18:41:00.000,194,10977388,14685,0,1689273659,13137.852621170001,89.50484747999872,53517.58490328001 2023-07-13,18:41:01.000,194,10977396,14845,0,1689273660,13137.967138439992,89.44845444000384,53517.59887752 2023-07-13,18:41:02.000,194,10977354,14725,0,1689273661,13138.021028919997,89.3920614000017,53517.65477448 2023-07-13,18:41:03.000,194,10977330,15045,0,1689273662,13138.128809879992,89.37796314000298,53517.626826 2023-07-13,18:41:04.000,194,10977410,14965,0,1689273663,13138.236590840002,89.3568157500049,53517.4870836 2023-07-13,18:41:05.000,194,10977414,15045,0,1689273664,13138.404998589998,89.40615966000041,53517.54298056001 2023-07-13,18:41:06.000,194,10977404,14845,0,1689273665,13138.411734899993,89.46255270000256,53517.44516088001 2023-07-13,18:41:07.000,194,10977383,14965,0,1689273666,13138.60708789,89.49074922,53517.619838880004 2023-07-13,18:41:08.000,194,10977413,14685,0,1689273667,13138.815913499995,89.51894574000471,53517.71765856 2023-07-13,18:41:09.000,194,10977424,15005,0,1689273668,13138.937167079996,89.54009313000279,53517.6966972 2023-07-13,18:41:10.000,194,10977368,15125,0,1689273669,13138.99105756,89.57533877999958,53517.787529760004 2023-07-13,18:41:11.000,194,10977367,14725,0,1689273670,13139.05168435,89.65287920999981,53517.68272296001 2023-07-13,18:41:12.000,194,10977435,14725,0,1689273671,13139.105574829991,89.61763356000301,53517.78054264001 2023-07-13,18:41:13.000,194,10977371,14605,0,1689273672,13139.159465309996,89.67402659999789,53517.82945248001 2023-07-13,18:41:14.000,194,10977370,14925,0,1689273673,13139.193146860001,89.58238790999894,53517.80150400001 2023-07-13,18:41:15.000,194,10977439,14765,0,1689273674,13139.186410549992,89.61058443000366,53517.84342672 2023-07-13,18:41:16.000,194,10977404,14805,0,1689273675,13139.119047449996,89.61763356000301,53517.88534944 2023-07-13,18:41:17.000,194,10977399,15085,0,1689273676,13139.172937930001,89.58238790999894,53517.88534944 2023-07-13,18:41:18.000,194,10977384,14845,0,1689273677,13139.172937930001,89.5894370399983,53517.94823352001 2023-07-13,18:41:19.000,194,10977363,14885,0,1689273678,13139.105574829991,89.57533877999958,53517.92727216001 2023-07-13,18:41:20.000,194,10977394,14725,0,1689273679,13139.125783759991,89.52599487000407,53517.99015624 2023-07-13,18:41:21.000,194,10977389,15005,0,1689273680,13139.058420659996,89.57533877999958,53517.94823352001 2023-07-13,18:41:22.000,194,10977412,14885,0,1689273681,13139.125783759991,89.51189660999808,53518.00413048 2023-07-13,18:41:23.000,194,10977389,14765,0,1689273682,13139.125783759991,89.57533877999958,53518.01810472001 2023-07-13,18:41:24.000,194,10977500,15085,0,1689273683,13139.166201619992,89.58238790999894,53517.96919488001 2023-07-13,18:41:25.000,194,10977374,14805,0,1689273684,13139.199883169997,89.61763356000301,53517.96919488001 2023-07-13,18:41:26.000,194,10977358,14925,0,1689273685,13139.247037339992,89.58238790999894,53518.05304032 2023-07-13,18:41:27.000,194,10977398,14925,0,1689273686,13139.226828409992,89.65992833999917,53518.01810472001 2023-07-13,18:41:28.000,194,10977401,15085,0,1689273687,13139.307664129992,89.66697746999853,53518.06002744 2023-07-13,18:41:29.000,194,10977387,14885,0,1689273688,13139.341345679997,89.67402659999789,53518.10195016 2023-07-13,18:41:30.000,194,10977397,14925,0,1689273689,13139.388499849993,89.68812486000388,53518.08797592001 2023-07-13,18:41:31.000,194,10977335,15045,0,1689273690,13139.375027230002,89.63878095000109,53518.074001680005 2023-07-13,18:41:32.000,194,10977411,14685,0,1689273691,13139.577116529988,89.5541913900015,53518.22771832 2023-07-13,18:41:33.000,194,10977410,14765,0,1689273692,13139.610798079993,89.49074922,53518.22771832 2023-07-13,18:41:34.000,194,10977394,14805,0,1689273693,13139.644479629998,89.38501227000233,53518.17880848 2023-07-13,18:41:35.000,194,10977445,15085,0,1689273694,13139.711842729994,89.33566835999954,53518.18579560001 2023-07-13,18:41:36.000,194,10977429,15045,0,1689273695,13139.75899689999,89.29337358000339,53518.2207312 2023-07-13,18:41:37.000,194,10977393,14765,0,1689273696,13139.77920582999,89.27222618999804,53518.26265392001 2023-07-13,18:41:38.000,194,10977429,15045,0,1689273697,13139.79941475999,89.22288228000252,53518.23470544001 2023-07-13,18:41:39.000,194,10977402,14685,0,1689273698,13139.765733209999,89.25107879999996,53518.23470544001 2023-07-13,18:41:40.000,194,10977377,14685,0,1689273699,13139.833096309994,89.22993141000188,53518.25566680001 2023-07-13,18:41:41.000,194,10977413,14525,0,1689273700,13139.873514169994,89.25812792999932,53518.29758952 2023-07-13,18:41:42.000,194,10977444,14685,0,1689273701,13139.92066833999,89.2440296700006,53518.31855088 2023-07-13,18:41:43.000,194,10977419,14885,0,1689273702,13139.94087726999,89.29337358000339,53518.360473600005 2023-07-13,18:41:44.000,194,10977418,15045,0,1689273703,13139.88025047999,89.32861923000019,53518.33252512001 2023-07-13,18:41:45.000,194,10977418,15045,0,1689273704,13139.954349889995,89.34976661999826,53518.40239632001 2023-07-13,18:41:46.000,194,10977430,15005,0,1689273705,13139.94761358,89.32861923000019,53518.38143496001 2023-07-13,18:41:47.000,194,10977428,15045,0,1689273706,13139.94087726999,89.33566835999954,53518.41637056 2023-07-13,18:41:48.000,194,10977389,15165,0,1689273707,13139.994767749995,89.29337358000339,53518.50021600001 2023-07-13,18:41:49.000,194,10977404,15045,0,1689273708,13139.98129512999,89.30747184000211,53518.528164480005 2023-07-13,18:41:50.000,194,10977416,14925,0,1689273709,13139.88025047999,89.25812792999932,53518.5351516 2023-07-13,18:41:51.000,194,10977387,15045,0,1689273710,13139.88025047999,89.27222618999804,53518.528164480005 2023-07-13,18:41:52.000,194,10977355,14685,0,1689273711,13139.893723099995,89.22288228000252,53518.50720312 2023-07-13,18:41:53.000,194,10977384,14845,0,1689273712,13139.83983261999,89.20173489000445,53518.52117736001 2023-07-13,18:41:54.000,194,10977321,15045,0,1689273713,13139.785942139999,89.12419446000422,53518.48624176 2023-07-13,18:41:55.000,194,10977426,14685,0,1689273714,13139.812887379994,89.15944011000101,53518.5351516 2023-07-13,18:41:56.000,194,10977445,14725,0,1689273715,13139.77920582999,89.0959979399995,53518.50021600001 2023-07-13,18:41:57.000,194,10977336,14725,0,1689273716,13139.82636,89.11009619999822,53518.56310008 2023-07-13,18:41:58.000,194,10977482,14765,0,1689273717,13139.90719572,89.06780142000207,53518.61200992 2023-07-13,18:41:59.000,194,10977398,15205,0,1689273718,13139.873514169994,89.06075229000271,53518.61200992 2023-07-13,18:42:00.000,194,10977390,14885,0,1689273719,13139.88025047999,88.98321186000248,53518.59104856001 2023-07-13,18:42:01.000,194,10977425,14885,0,1689273720,13139.83983261999,88.92681882000034,53518.57008720001 2023-07-13,18:42:02.000,194,10977399,14805,0,1689273721,13139.94087726999,88.80698361000395,53518.61899704001 2023-07-13,18:42:03.000,194,10977372,14725,0,1689273722,13139.94087726999,88.7505905700018,53518.61899704001 2023-07-13,18:42:04.000,194,10977414,14685,0,1689273723,13139.90719572,88.68009927000094,53518.59803568001 2023-07-13,18:42:05.000,194,10977445,14925,0,1689273724,13139.974558819995,88.54616579999856,53518.68188112 2023-07-13,18:42:06.000,194,10977453,14925,0,1689273725,13139.96782251,88.49682189000305,53518.7098296 2023-07-13,18:42:07.000,194,10977380,15365,0,1689273726,13139.86677786,88.42633059000218,53518.646945520006 2023-07-13,18:42:08.000,194,10977396,14685,0,1689273727,13139.90719572,88.29944624999916,53518.7098296 2023-07-13,18:42:09.000,194,10977344,15005,0,1689273728,13139.86677786,88.26420060000237,53518.70284248 2023-07-13,18:42:10.000,194,10977468,14805,0,1689273729,13139.88025047999,88.25715147000301,53518.70284248 2023-07-13,18:42:11.000,194,10977429,14565,0,1689273730,13139.772469519994,88.13731625999935,53518.61899704001 2023-07-13,18:42:12.000,194,10977387,14685,0,1689273731,13139.88698679,88.0950214800032,53518.68886824001 2023-07-13,18:42:13.000,194,10977372,14765,0,1689273732,13139.86004154999,88.08797235000384,53518.71681672001 2023-07-13,18:42:14.000,194,10977442,15005,0,1689273733,13139.893723099995,87.9822353999989,53518.66091976 2023-07-13,18:42:15.000,194,10977430,15365,0,1689273734,13139.88025047999,87.96813714000018,53518.66091976 2023-07-13,18:42:16.000,194,10977444,14845,0,1689273735,13139.873514169994,87.93289149000339,53518.68886824001 2023-07-13,18:42:17.000,194,10977355,14725,0,1689273736,13139.84656893,87.90469496999867,53518.66790688001 2023-07-13,18:42:18.000,194,10977444,15045,0,1689273737,13139.88025047999,87.89764583999931,53518.76572656001 2023-07-13,18:42:19.000,194,10977431,15005,0,1689273738,13139.86004154999,87.8835475800006,53518.68188112 2023-07-13,18:42:20.000,194,10977359,15165,0,1689273739,13139.90045940999,87.8342036699978,53518.695855360005 2023-07-13,18:42:21.000,194,10977366,15005,0,1689273740,13139.98803144,87.82010540999909,53518.75873944001 2023-07-13,18:42:22.000,194,10977418,14845,0,1689273741,13140.04192191999,87.77076150000357,53518.7797008 2023-07-13,18:42:23.000,194,10977343,15165,0,1689273742,13140.035185609995,87.7355158499995,53518.65393264 2023-07-13,18:42:24.000,194,10977465,14845,0,1689273743,13140.08907609,87.65092628999992,53518.7098296 2023-07-13,18:42:25.000,194,10977450,15085,0,1689273744,13140.14970288,87.68617194000399,53518.695855360005 2023-07-13,18:42:26.000,194,10977409,14805,0,1689273745,13140.14296656999,87.51699282000482,53518.695855360005 2023-07-13,18:42:27.000,194,10977384,14925,0,1689273746,13140.12949395,87.50289455999882,53518.70284248 2023-07-13,18:42:28.000,194,10977379,14845,0,1689273747,13140.284429079991,87.36191196000436,53518.7797008 2023-07-13,18:42:29.000,194,10977359,15205,0,1689273748,13140.2305386,87.27732240000478,53518.77271368 2023-07-13,18:42:30.000,194,10977406,15125,0,1689273749,13140.2305386,87.13633980000304,53518.73079096 2023-07-13,18:42:31.000,194,10977358,14845,0,1689273750,13140.217065979996,87.09404501999961,53518.7797008 2023-07-13,18:42:32.000,194,10977416,14725,0,1689273751,13140.223802289991,86.96716068000387,53518.793675040004 2023-07-13,18:42:33.000,194,10977373,14965,0,1689273752,13140.14296656999,86.90371851000236,53518.70284248 2023-07-13,18:42:34.000,194,10977467,14885,0,1689273753,13140.10928502,86.80503069000406,53518.73079096 2023-07-13,18:42:35.000,194,10977373,14805,0,1689273754,13140.19012074,86.72044113000447,53518.72380384 2023-07-13,18:42:36.000,194,10977415,14805,0,1689273755,13140.08907609,86.63585157000489,53518.674894 2023-07-13,18:42:37.000,194,10977436,14925,0,1689273756,13140.08233977999,86.55126200999803,53518.73777808001 2023-07-13,18:42:38.000,194,10977426,14725,0,1689273757,13140.14970288,86.46667244999844,53518.814636400006 2023-07-13,18:42:39.000,194,10977442,15045,0,1689273758,13140.095812399995,86.39618115000485,53518.793675040004 2023-07-13,18:42:40.000,194,10977424,14925,0,1689273759,13140.055394539995,86.30454245999863,53518.77271368 2023-07-13,18:42:41.000,194,10977432,14685,0,1689273760,13140.06213084999,86.2411002900044,53518.71681672001 2023-07-13,18:42:42.000,194,10977414,14845,0,1689273761,13140.08233977999,86.18470725000225,53518.70284248 2023-07-13,18:42:43.000,194,10977322,14845,0,1689273762,13140.10928502,86.13536333999946,53518.75873944001 2023-07-13,18:42:44.000,194,10977419,15005,0,1689273763,13140.203593359991,86.10716682000202,53518.863546240005 2023-07-13,18:42:45.000,194,10977346,14805,0,1689273764,13140.203593359991,86.02257726000244,53518.814636400006 2023-07-13,18:42:46.000,194,10977412,15165,0,1689273765,13140.284429079991,85.95913509000093,53518.814636400006 2023-07-13,18:42:47.000,194,10977390,15045,0,1689273766,13140.2305386,85.93093857000349,53518.7797008 2023-07-13,18:42:48.000,194,10977367,14765,0,1689273767,13140.25074753,85.87454553000134,53518.70284248 2023-07-13,18:42:49.000,194,10977326,14805,0,1689273768,13140.27095646,85.86749640000198,53518.78668792001 2023-07-13,18:42:50.000,194,10977393,14885,0,1689273769,13140.297901699996,85.80405423000047,53518.78668792001 2023-07-13,18:42:51.000,194,10977429,14965,0,1689273770,13140.351792180001,85.69831728000281,53518.73777808001 2023-07-13,18:42:52.000,194,10977420,14805,0,1689273771,13140.412418970001,85.69831728000281,53518.7797008 2023-07-13,18:42:53.000,194,10977351,15205,0,1689273772,13140.553881480002,85.66307162999874,53518.85655912001 2023-07-13,18:42:54.000,194,10977386,14885,0,1689273773,13140.627980889993,85.62077685000258,53518.77271368 2023-07-13,18:42:55.000,194,10977380,14885,0,1689273774,13140.695343990003,85.55028555000172,53518.76572656001 2023-07-13,18:42:56.000,194,10977432,14725,0,1689273775,13140.742498159998,85.59258032999787,53518.78668792001 2023-07-13,18:42:57.000,194,10977406,14845,0,1689273776,13140.776179709988,85.52913816000364,53518.78668792001 2023-07-13,18:42:58.000,194,10977383,15205,0,1689273777,13140.809861259993,85.5714329399998,53518.76572656001 2023-07-13,18:42:59.000,194,10977409,14965,0,1689273778,13140.883960669998,85.45864686000277,53518.849572 2023-07-13,18:43:00.000,194,10977412,14725,0,1689273779,13140.964796389999,85.41635207999934,53518.94739168 2023-07-13,18:43:01.000,194,10977359,15125,0,1689273780,13140.931114839994,85.43045033999806,53518.88450760001 2023-07-13,18:43:02.000,194,10977475,15125,0,1689273781,13140.917642219989,85.36700817000383,53518.89848184 2023-07-13,18:43:03.000,194,10977376,15085,0,1689273782,13140.843542809998,85.24717296000017,53518.85655912001 2023-07-13,18:43:04.000,194,10977391,14885,0,1689273783,13140.890696979994,85.077993840001,53518.90546896001 2023-07-13,18:43:05.000,194,10977402,14925,0,1689273784,13140.836806499989,84.9793060200027,53518.87752048 2023-07-13,18:43:06.000,194,10977383,14965,0,1689273785,13140.830070189993,84.88766733000375,53518.90546896001 2023-07-13,18:43:07.000,194,10977413,15005,0,1689273786,13140.742498159998,84.7678321200001,53518.87752048 2023-07-13,18:43:08.000,194,10977411,14965,0,1689273787,13140.816597569989,84.66914430000179,53518.89149472 2023-07-13,18:43:09.000,194,10977439,14885,0,1689273788,13140.675135060003,84.54930908999813,53518.82162352 2023-07-13,18:43:10.000,194,10977380,14725,0,1689273789,13140.688607679993,84.46471952999855,53518.863546240005 2023-07-13,18:43:11.000,194,10977367,14925,0,1689273790,13140.634717200002,84.38717909999832,53518.863546240005 2023-07-13,18:43:12.000,194,10977388,15045,0,1689273791,13140.594299340002,84.35898258000088,53518.83559776001 2023-07-13,18:43:13.000,194,10977463,14565,0,1689273792,13140.580826719997,84.28144215000066,53518.849572 2023-07-13,18:43:14.000,194,10977403,15045,0,1689273793,13140.648189819993,84.26734389000194,53518.89848184 2023-07-13,18:43:15.000,194,10977442,14605,0,1689273794,13140.735761849988,84.33078606000345,53518.80066216 2023-07-13,18:43:16.000,194,10977428,14685,0,1689273795,13140.816597569989,84.40832649000367,53518.80066216 2023-07-13,18:43:17.000,194,10977419,15045,0,1689273796,13140.958060079989,84.4717686599979,53518.94739168 2023-07-13,18:43:18.000,194,10977421,14685,0,1689273797,13141.06584104,84.64799691000371,53518.87752048 2023-07-13,18:43:19.000,194,10977413,15045,0,1689273798,13141.09952258999,84.7678321200001,53518.93341744001 2023-07-13,18:43:20.000,194,10977373,14605,0,1689273799,13141.18035830999,84.90881472000183,53518.9194432 2023-07-13,18:43:21.000,194,10977443,14805,0,1689273800,13141.153413069995,85.0427481900042,53518.87752048 2023-07-13,18:43:22.000,194,10977353,14925,0,1689273801,13141.22751248,85.21897644000273,53518.89848184 2023-07-13,18:43:23.000,194,10977428,15125,0,1689273802,13141.28813927,85.31766426000104,53518.982327280006 2023-07-13,18:43:24.000,194,10977415,14725,0,1689273803,13141.355502369996,85.38110643000255,53519.11508256 2023-07-13,18:43:25.000,194,10977385,14885,0,1689273804,13141.30161188999,85.37405730000319,53519.05219848001 2023-07-13,18:43:26.000,194,10977415,14725,0,1689273805,13141.34876606,85.33881164999912,53519.12206968001 2023-07-13,18:43:27.000,194,10977415,14565,0,1689273806,13141.24772141,85.29651687000296,53518.9893144 2023-07-13,18:43:28.000,194,10977436,15125,0,1689273807,13141.24098509999,85.19782905000466,53519.07315984001 2023-07-13,18:43:29.000,194,10977346,14885,0,1689273808,13141.16014937999,85.12028862000443,53519.12206968001 2023-07-13,18:43:30.000,194,10977413,15045,0,1689273809,13141.112995209995,84.90176559000247,53519.11508256 2023-07-13,18:43:31.000,194,10977385,14845,0,1689273810,13140.944587459999,84.7960286400048,53519.0591856 2023-07-13,18:43:32.000,194,10977375,14885,0,1689273811,13140.809861259993,84.619800389999,53519.080146960005 2023-07-13,18:43:33.000,194,10977371,14965,0,1689273812,13140.722289229998,84.41537562000303,53519.07315984001 2023-07-13,18:43:34.000,194,10977338,14845,0,1689273813,13140.560617789997,84.31668780000473,53519.05219848001 2023-07-13,18:43:35.000,194,10977441,14765,0,1689273814,13140.466309449992,84.1263612900002,53519.06617272 2023-07-13,18:43:36.000,194,10977410,14685,0,1689273815,13140.372001110001,84.02062434000254,53518.94040456 2023-07-13,18:43:37.000,194,10977367,14685,0,1689273816,13140.297901699996,83.95013304000167,53518.99630152 2023-07-13,18:43:38.000,194,10977362,14805,0,1689273817,13140.21032967,83.9289856500036,53518.94739168 2023-07-13,18:43:39.000,194,10977436,14965,0,1689273818,13140.2305386,83.90783825999824,53518.96835304 2023-07-13,18:43:40.000,194,10977435,14765,0,1689273819,13140.264220149991,83.90783825999824,53518.92643032001 2023-07-13,18:43:41.000,194,10977447,14845,0,1689273820,13140.244011219991,83.97832955999911,53518.92643032001 2023-07-13,18:43:42.000,194,10977408,14845,0,1689273821,13140.291165390001,84.04177173000062,53518.863546240005 2023-07-13,18:43:43.000,194,10977444,14965,0,1689273822,13140.284429079991,84.14045954999892,53518.849572 2023-07-13,18:43:44.000,194,10977377,14845,0,1689273823,13140.338319559996,84.25324563000322,53518.863546240005 2023-07-13,18:43:45.000,194,10977385,15085,0,1689273824,13140.338319559996,84.33078606000345,53518.87053336 2023-07-13,18:43:46.000,194,10977361,14845,0,1689273825,13140.365264799992,84.47881779000454,53518.849572 2023-07-13,18:43:47.000,194,10977353,14685,0,1689273826,13140.365264799992,84.59865300000092,53518.82162352 2023-07-13,18:43:48.000,194,10977447,15045,0,1689273827,13140.385473729992,84.68324256000051,53518.82861064 2023-07-13,18:43:49.000,194,10977352,14885,0,1689273828,13140.345055869991,84.74668473000202,53518.863546240005 2023-07-13,18:43:50.000,194,10977422,15165,0,1689273829,13140.385473729992,84.8665199399984,53518.94739168 2023-07-13,18:43:51.000,194,10977438,15005,0,1689273830,13140.345055869991,84.88766733000375,53518.93341744001 2023-07-13,18:43:52.000,194,10977403,14965,0,1689273831,13140.244011219991,84.95815863000462,53518.78668792001 2023-07-13,18:43:53.000,194,10977391,15045,0,1689273832,13140.223802289991,84.98635515000205,53518.863546240005 2023-07-13,18:43:54.000,194,10977386,15005,0,1689273833,13140.19012074,85.0427481900042,53518.82162352 2023-07-13,18:43:55.000,194,10977353,15005,0,1689273834,13140.12949395,84.99340428000141,53518.78668792001 2023-07-13,18:43:56.000,194,10977402,14765,0,1689273835,13140.055394539995,84.91586385000119,53518.77271368 2023-07-13,18:43:57.000,194,10977388,14805,0,1689273836,13139.934140959995,84.8312742900016,53518.85655912001 2023-07-13,18:43:58.000,194,10977401,14965,0,1689273837,13139.792678449994,84.69029168999987,53518.76572656001 2023-07-13,18:43:59.000,194,10977359,14765,0,1689273838,13139.624270699998,84.51406344000134,53518.77271368 2023-07-13,18:44:00.000,194,10977375,14805,0,1689273839,13139.395236160002,84.30258953999873,53518.59803568001 2023-07-13,18:44:01.000,194,10977392,14965,0,1689273840,13139.260509959997,84.15455781000492,53518.66790688001 2023-07-13,18:44:02.000,194,10977452,15005,0,1689273841,13139.05168435,84.00652608000382,53518.56310008 2023-07-13,18:44:03.000,194,10977381,14885,0,1689273842,13138.94390338999,83.80915043999994,53518.59803568001 2023-07-13,18:44:04.000,194,10977388,14765,0,1689273843,13138.82938612,83.75275739999779,53518.6050228 2023-07-13,18:44:05.000,194,10977368,14805,0,1689273844,13138.795704569995,83.62587306000205,53518.55611296 2023-07-13,18:44:06.000,194,10977390,14845,0,1689273845,13138.76202301999,83.62587306000205,53518.54213872 2023-07-13,18:44:07.000,194,10977404,15045,0,1689273846,13138.76875933,83.5694800199999,53518.49322888 2023-07-13,18:44:08.000,194,10977406,14765,0,1689273847,13138.7485504,83.61882393000269,53518.409383440005 2023-07-13,18:44:09.000,194,10977407,14845,0,1689273848,13138.68118729999,83.71046262000164,53518.37444784 2023-07-13,18:44:10.000,194,10977396,14765,0,1689273849,13138.76202301999,83.80915043999994,53518.33252512001 2023-07-13,18:44:11.000,194,10977359,14525,0,1689273850,13138.755286709995,83.90078912999888,53518.40239632001 2023-07-13,18:44:12.000,194,10977380,14845,0,1689273851,13138.72834147,84.02062434000254,53518.43733192 2023-07-13,18:44:13.000,194,10977400,14885,0,1689273852,13138.76202301999,84.04882085999998,53518.49322888 2023-07-13,18:44:14.000,194,10977445,15045,0,1689273853,13138.735077779995,84.14045954999892,53518.38842208 2023-07-13,18:44:15.000,194,10977409,14725,0,1689273854,13138.72834147,84.18980346000171,53518.30457664001 2023-07-13,18:44:16.000,194,10977474,14605,0,1689273855,13138.66771468,84.18980346000171,53518.29758952 2023-07-13,18:44:17.000,194,10977417,14605,0,1689273856,13138.58014264999,84.21095084999979,53518.29758952 2023-07-13,18:44:18.000,194,10977410,14605,0,1689273857,13138.512779549994,84.16865607000364,53518.290602400004 2023-07-13,18:44:19.000,194,10977396,14685,0,1689273858,13138.378053349988,84.14045954999892,53518.19976984 2023-07-13,18:44:20.000,194,10977411,14805,0,1689273859,13138.324162869998,84.07701738000469,53518.28361528001 2023-07-13,18:44:21.000,194,10977392,15005,0,1689273860,13138.189436669993,84.05586998999934,53518.18579560001 2023-07-13,18:44:22.000,194,10977449,14805,0,1689273861,13138.101864639997,83.99242781999783,53518.17182136 2023-07-13,18:44:23.000,194,10977466,14805,0,1689273862,13138.054710470002,83.9289856500036,53518.18579560001 2023-07-13,18:44:24.000,194,10977365,14965,0,1689273863,13137.919984269996,83.91488739000488,53518.03906608 2023-07-13,18:44:25.000,194,10977406,14805,0,1689273864,13137.980611059997,83.87259261000145,53518.192782720005 2023-07-13,18:44:26.000,194,10977402,14965,0,1689273865,13138.007556299992,83.80210131000058,53518.15086 2023-07-13,18:44:27.000,194,10977362,14685,0,1689273866,13137.886302719991,83.73161000999971,53518.03906608 2023-07-13,18:44:28.000,194,10977421,14765,0,1689273867,13137.967138439992,83.62587306000205,53518.15784712 2023-07-13,18:44:29.000,194,10977419,14885,0,1689273868,13137.872830100001,83.52013611000439,53518.10195016 2023-07-13,18:44:30.000,194,10977391,15085,0,1689273869,13137.839148549996,83.4214482899988,53518.00413048 2023-07-13,18:44:31.000,194,10977449,15165,0,1689273870,13137.74484020999,83.38620264000201,53517.89932368001 2023-07-13,18:44:32.000,194,10977463,14805,0,1689273871,13137.717894969996,83.27341655999771,53517.96220776 2023-07-13,18:44:33.000,194,10977408,14885,0,1689273872,13137.62358662999,83.2240726500022,53517.84342672 2023-07-13,18:44:34.000,194,10977366,14525,0,1689273873,13137.52254197999,83.18882699999813,53517.75958128001 2023-07-13,18:44:35.000,194,10977375,14845,0,1689273874,13137.58990508,83.10423743999854,53517.78054264001 2023-07-13,18:44:36.000,194,10977373,14925,0,1689273875,13137.556223529995,83.10423743999854,53517.82246536 2023-07-13,18:44:37.000,194,10977397,14965,0,1689273876,13137.65053187,83.09718830999918,53517.8713752 2023-07-13,18:44:38.000,194,10977377,14805,0,1689273877,13137.697686039995,83.11833570000454,53517.80150400001 2023-07-13,18:44:39.000,194,10977492,15085,0,1689273878,13137.68421341999,83.13948309000261,53517.787529760004 2023-07-13,18:44:40.000,194,10977351,14805,0,1689273879,13137.61011401,83.16767961000005,53517.65477448 2023-07-13,18:44:41.000,194,10977401,14845,0,1689273880,13137.61011401,83.13948309000261,53517.82945248001 2023-07-13,18:44:42.000,194,10977405,14645,0,1689273881,13137.495596739995,83.13243396000325,53517.70368432 2023-07-13,18:44:43.000,194,10977384,14765,0,1689273882,13137.515805669995,83.16767961000005,53517.82246536 2023-07-13,18:44:44.000,194,10977430,14725,0,1689273883,13137.44170625999,83.11833570000454,53517.787529760004 2023-07-13,18:44:45.000,194,10977369,14845,0,1689273884,13137.38107946999,83.06194266000239,53517.78054264001 2023-07-13,18:44:46.000,194,10977411,14765,0,1689273885,13137.259825889989,82.99145136000152,53517.73163280001 2023-07-13,18:44:47.000,194,10977436,14885,0,1689273886,13137.172253859993,82.90686180000193,53517.72464568 2023-07-13,18:44:48.000,194,10977432,14765,0,1689273887,13137.024055039998,82.89276354000322,53517.619838880004 2023-07-13,18:44:49.000,194,10977385,14765,0,1689273888,13136.956691940002,82.83637050000107,53517.57791616 2023-07-13,18:44:50.000,194,10977400,14765,0,1689273889,13136.896065150002,82.85046875999979,53517.66176160001 2023-07-13,18:44:51.000,194,10977437,14885,0,1689273890,13136.848910979992,82.83637050000107,53517.4870836 2023-07-13,18:44:52.000,194,10977382,14845,0,1689273891,13136.869119909992,82.84341963000043,53517.53599344 2023-07-13,18:44:53.000,194,10977358,14605,0,1689273892,13136.902801459997,82.82932137000171,53517.54996768 2023-07-13,18:44:54.000,194,10977346,14805,0,1689273893,13136.896065150002,82.80817398000363,53517.570929040005 2023-07-13,18:44:55.000,194,10977324,14845,0,1689273894,13136.848910979992,82.80112485000427,53517.50804496 2023-07-13,18:44:56.000,194,10977404,14805,0,1689273895,13136.754602640001,82.7306335500034,53517.42419952001 2023-07-13,18:44:57.000,194,10977360,14365,0,1689273896,13136.774811570001,82.64604399000382,53517.39625104001 2023-07-13,18:44:58.000,194,10977391,14565,0,1689273897,13136.727657399992,82.63194572999782,53517.43118664 2023-07-13,18:44:59.000,194,10977359,14765,0,1689273898,13136.633349060001,82.58260182000231,53517.354328320005 2023-07-13,18:45:00.000,194,10977401,14725,0,1689273899,13136.586194889991,82.52620878000016,53517.403238160005 2023-07-13,18:45:01.000,194,10977394,14965,0,1689273900,13136.579458579996,82.50506139000208,53517.41022528 2023-07-13,18:45:02.000,194,10977412,14885,0,1689273901,13136.48515023999,82.49096313000337,53517.26349576 2023-07-13,18:45:03.000,194,10977423,14885,0,1689273902,13136.47167762,82.54030703999888,53517.256508640006 2023-07-13,18:45:04.000,194,10977396,14885,0,1689273903,13136.478413929995,82.54030703999888,53517.27048288 2023-07-13,18:45:05.000,194,10977431,15005,0,1689273904,13136.47167762,82.57555269000295,53517.305418480006 2023-07-13,18:45:06.000,194,10977387,14845,0,1689273905,13136.47167762,82.62489659999846,53517.186637440005 2023-07-13,18:45:07.000,194,10977418,14805,0,1689273906,13136.55251334,82.6671913800019,53517.256508640006 2023-07-13,18:45:08.000,194,10977431,15125,0,1689273907,13136.57272227,82.74473181000212,53517.20759880001 2023-07-13,18:45:09.000,194,10977396,14685,0,1689273908,13136.518831789996,82.75883007000084,53517.1726632 2023-07-13,18:45:10.000,194,10977377,15165,0,1689273909,13136.539040719996,82.80817398000363,53517.20759880001 2023-07-13,18:45:11.000,194,10977418,14885,0,1689273910,13136.48515023999,82.7658792000002,53517.22856016001 2023-07-13,18:45:12.000,194,10977403,14925,0,1689273911,13136.3908419,82.82227224000235,53517.102792 2023-07-13,18:45:13.000,194,10977396,14885,0,1689273912,13136.32347879999,82.80817398000363,53517.12375336 2023-07-13,18:45:14.000,194,10977350,14845,0,1689273913,13136.235906769994,82.77997745999892,53517.116766240004 2023-07-13,18:45:15.000,194,10977381,15005,0,1689273914,13136.094444259994,82.77997745999892,53517.06086928001 2023-07-13,18:45:16.000,194,10977394,14525,0,1689273915,13135.979926989989,82.81522311000299,53517.00497232 2023-07-13,18:45:17.000,194,10977370,14725,0,1689273916,13135.946245439998,82.7306335500034,53517.13074048001 2023-07-13,18:45:18.000,194,10977429,14885,0,1689273917,13135.858673409988,82.72358442000404,53517.116766240004 2023-07-13,18:45:19.000,194,10977426,14765,0,1689273918,13135.771101379993,82.68128964000061,53517.018946560005 2023-07-13,18:45:20.000,194,10977450,14885,0,1689273919,13135.670056729992,82.66014225000254,53516.99099808001 2023-07-13,18:45:21.000,194,10977392,14725,0,1689273920,13135.670056729992,82.61079833999975,53516.928114 2023-07-13,18:45:22.000,194,10977423,14765,0,1689273921,13135.575748390002,82.60374921000039,53516.93510112 2023-07-13,18:45:23.000,194,10977402,14685,0,1689273922,13135.569012079992,82.64604399000382,53516.87221704001 2023-07-13,18:45:24.000,194,10977434,14885,0,1689273923,13135.609429939992,82.62489659999846,53516.949075360004 2023-07-13,18:45:25.000,194,10977394,15005,0,1689273924,13135.663320419997,82.70948615999805,53516.93510112 2023-07-13,18:45:26.000,194,10977400,14845,0,1689273925,13135.697001970002,82.77292832999956,53516.91413976001 2023-07-13,18:45:27.000,194,10977432,14605,0,1689273926,13135.697001970002,82.84341963000043,53516.7883716 2023-07-13,18:45:28.000,194,10977437,14685,0,1689273927,13135.703738279997,82.95620571000472,53516.76741024 2023-07-13,18:45:29.000,194,10977445,14845,0,1689273928,13135.717210900002,83.02669700999832,53516.70452616001 2023-07-13,18:45:30.000,194,10977357,14645,0,1689273929,13135.737419830002,83.02669700999832,53516.66959056 2023-07-13,18:45:31.000,194,10977360,14845,0,1689273930,13135.690265659992,83.05489353000303,53516.73946176 2023-07-13,18:45:32.000,194,10977373,14885,0,1689273931,13135.663320419997,83.11833570000454,53516.65561632001 2023-07-13,18:45:33.000,194,10977445,14805,0,1689273932,13135.569012079992,83.1112865699979,53516.65561632001 2023-07-13,18:45:34.000,194,10977407,14765,0,1689273933,13135.562275769997,83.0760409200011,53516.7185004 2023-07-13,18:45:35.000,194,10977375,14845,0,1689273934,13135.474703740001,83.09718830999918,53516.69753904 2023-07-13,18:45:36.000,194,10977392,14525,0,1689273935,13135.360186469996,83.06194266000239,53516.64164208 2023-07-13,18:45:37.000,194,10977437,15005,0,1689273936,13135.279350749996,83.05489353000303,53516.55080952 2023-07-13,18:45:38.000,194,10977431,14725,0,1689273937,13135.16483347999,83.0760409200011,53516.59273224 2023-07-13,18:45:39.000,194,10977425,15005,0,1689273938,13135.117679309995,83.06899179000175,53516.515873920005 2023-07-13,18:45:40.000,194,10977404,15005,0,1689273939,13134.96948049,83.04784440000367,53516.466964080006 2023-07-13,18:45:41.000,194,10977384,14845,0,1689273940,13134.854963219994,83.03374613999767,53516.49491256 2023-07-13,18:45:42.000,194,10977375,14845,0,1689273941,13134.814545359994,83.02669700999832,53516.4739512 2023-07-13,18:45:43.000,194,10977420,14925,0,1689273942,13134.666346539998,83.05489353000303,53516.45997696001 2023-07-13,18:45:44.000,194,10977412,14765,0,1689273943,13134.518147720002,83.04079527000431,53516.348183040005 2023-07-13,18:45:45.000,194,10977408,15085,0,1689273944,13134.457520930002,83.0125987499996,53516.36914440001 2023-07-13,18:45:46.000,194,10977412,14685,0,1689273945,13134.322794729997,83.04079527000431,53516.31324744 2023-07-13,18:45:47.000,194,10977447,15125,0,1689273946,13134.241959009996,82.99850049000088,53516.299273200006 2023-07-13,18:45:48.000,194,10977379,14685,0,1689273947,13134.221750079996,82.97030397000344,53516.32722168 2023-07-13,18:45:49.000,194,10977346,15085,0,1689273948,13134.147650669991,82.97030397000344,53516.36215728 2023-07-13,18:45:50.000,194,10977386,14845,0,1689273949,13134.04660601999,82.96325484000408,53516.278311840004 2023-07-13,18:45:51.000,194,10977390,14885,0,1689273950,13133.90514350999,83.01964787999896,53516.15254368001 2023-07-13,18:45:52.000,194,10977442,14925,0,1689273951,13133.89167089,83.00554962000024,53516.25735048 2023-07-13,18:45:53.000,194,10977403,14765,0,1689273952,13133.86472564999,83.03374613999767,53516.20844064 2023-07-13,18:45:54.000,194,10977382,15165,0,1689273953,13133.80409885999,83.04784440000367,53516.131582320006 2023-07-13,18:45:55.000,194,10977405,14885,0,1689273954,13133.736735759994,83.13948309000261,53516.05472400001 2023-07-13,18:45:56.000,194,10977407,15045,0,1689273955,13133.696317899994,83.21702352000284,53516.0197884 2023-07-13,18:45:57.000,194,10977386,14805,0,1689273956,13133.736735759994,83.23112178000156,53516.04074976 2023-07-13,18:45:58.000,194,10977415,14885,0,1689273957,13133.756944689994,83.31571134000114,53515.99882704 2023-07-13,18:45:59.000,194,10977371,14565,0,1689273958,13133.756944689994,83.35095698999794,53515.963891440006 2023-07-13,18:46:00.000,194,10977375,14765,0,1689273959,13133.75020838,83.42849741999817,53515.9499172 2023-07-13,18:46:01.000,194,10977363,14845,0,1689273960,13133.696317899994,83.47784133000096,53515.894020240004 2023-07-13,18:46:02.000,194,10977401,14805,0,1689273961,13133.729999449999,83.59062740999798,53516.0197884 2023-07-13,18:46:03.000,194,10977417,14925,0,1689273962,13133.68284527999,83.66111870999885,53515.880046 2023-07-13,18:46:04.000,194,10977452,14565,0,1689273963,13133.669372659999,83.69636436000292,53515.894020240004 2023-07-13,18:46:05.000,194,10977433,14965,0,1689273964,13133.595273249994,83.72456088000035,53515.914981600006 2023-07-13,18:46:06.000,194,10977388,15005,0,1689273965,13133.554855389993,83.717511750001,53515.85209752 2023-07-13,18:46:07.000,194,10977365,14885,0,1689273966,13133.413392879993,83.68931523000356,53515.8101748 2023-07-13,18:46:08.000,194,10977373,14805,0,1689273967,13133.244985129997,83.6822661000042,53515.726329360004 2023-07-13,18:46:09.000,194,10977393,15085,0,1689273968,13133.130467859992,83.59767654000461,53515.83113616 2023-07-13,18:46:10.000,194,10977408,14605,0,1689273969,13133.022686899996,83.45669394000288,53515.747290720006 2023-07-13,18:46:11.000,194,10977369,15045,0,1689273970,13132.84754283999,83.39325177000137,53515.705368 2023-07-13,18:46:12.000,194,10977402,14765,0,1689273971,13132.74649818999,83.25226916999964,53515.69139376 2023-07-13,18:46:13.000,194,10977375,14765,0,1689273972,13132.70608032999,83.15358135000133,53515.69139376 2023-07-13,18:46:14.000,194,10977360,15005,0,1689273973,13132.638717229995,83.08309005000046,53515.705368 2023-07-13,18:46:15.000,194,10977339,14765,0,1689273974,13132.578090439994,82.98440223000216,53515.67043240001 2023-07-13,18:46:16.000,194,10977410,14965,0,1689273975,13132.5511452,82.8786652800045,53515.607548320004 2023-07-13,18:46:17.000,194,10977412,14765,0,1689273976,13132.450100549999,82.84341963000043,53515.48178016001 2023-07-13,18:46:18.000,194,10977387,14845,0,1689273977,13132.450100549999,82.71653529000469,53515.48178016001 2023-07-13,18:46:19.000,194,10977344,14645,0,1689273978,13132.389473759999,82.69538789999933,53515.460818800006 2023-07-13,18:46:20.000,194,10977410,14845,0,1689273979,13132.443364239989,82.65309312000318,53515.45383168001 2023-07-13,18:46:21.000,194,10977396,15125,0,1689273980,13132.477045789994,82.63899486000446,53515.44684456 2023-07-13,18:46:22.000,194,10977381,14565,0,1689273981,13132.443364239989,82.63194572999782,53515.31408928001 2023-07-13,18:46:23.000,194,10977387,14925,0,1689273982,13132.517463649994,82.64604399000382,53515.34902488 2023-07-13,18:46:24.000,194,10977357,15125,0,1689273983,13132.61177199,82.69538789999933,53515.31408928001 2023-07-13,18:46:25.000,194,10977381,15045,0,1689273984,13132.66566246999,82.77997745999892,53515.30710216 2023-07-13,18:46:26.000,194,10977413,14765,0,1689273985,13132.69260771,82.8645670199985,53515.181334 2023-07-13,18:46:27.000,194,10977418,14685,0,1689273986,13132.78691604999,82.96325484000408,53515.2512052 2023-07-13,18:46:28.000,194,10977416,14845,0,1689273987,13132.800388669995,83.05489353000303,53515.14639840001 2023-07-13,18:46:29.000,194,10977392,14925,0,1689273988,13132.83407022,83.16063048000069,53515.20928248 2023-07-13,18:46:30.000,194,10977397,14845,0,1689273989,13132.86775176999,83.24522004000028,53515.272166560004 2023-07-13,18:46:31.000,194,10977371,15045,0,1689273990,13132.84754283999,83.28751482000371,53515.23723096001 2023-07-13,18:46:32.000,194,10977409,14685,0,1689273991,13132.74649818999,83.31571134000114,53515.23024384 2023-07-13,18:46:33.000,194,10977437,14645,0,1689273992,13132.598299369994,83.34390785999858,53515.20928248 2023-07-13,18:46:34.000,194,10977388,14685,0,1689273993,13132.48378209999,83.26636742999835,53515.181334 2023-07-13,18:46:35.000,194,10977384,14525,0,1689273994,13132.416418999994,83.21702352000284,53515.20229536 2023-07-13,18:46:36.000,194,10977332,15165,0,1689273995,13132.274956489993,83.15358135000133,53515.104475680004 2023-07-13,18:46:37.000,194,10977452,15125,0,1689273996,13132.133493979993,83.06194266000239,53515.06255296 2023-07-13,18:46:38.000,194,10977409,14725,0,1689273997,13132.146966599998,83.01964787999896,53515.14639840001 2023-07-13,18:46:39.000,194,10977436,14885,0,1689273998,13132.005504089997,82.97030397000344,53514.957746160006 2023-07-13,18:46:40.000,194,10977419,15125,0,1689273999,13132.106548739997,82.89981267000258,53515.03460448 2023-07-13,18:46:41.000,194,10977391,14925,0,1689274000,13132.133493979993,82.83637050000107,53515.04857872001 2023-07-13,18:46:42.000,194,10977365,14845,0,1689274001,13132.214329699993,82.74473181000212,53515.06954008001 2023-07-13,18:46:43.000,194,10977371,14685,0,1689274002,13132.214329699993,82.7658792000002,53515.006656000005 2023-07-13,18:46:44.000,194,10977330,14685,0,1689274003,13132.308638039998,82.73768268000276,53515.09748856001 2023-07-13,18:46:45.000,194,10977382,14685,0,1689274004,13132.389473759999,82.7658792000002,53515.076527200006 2023-07-13,18:46:46.000,194,10977395,14645,0,1689274005,13132.48378209999,82.78702658999828,53515.06255296 2023-07-13,18:46:47.000,194,10977392,14765,0,1689274006,13132.497254719994,82.83637050000107,53515.03460448 2023-07-13,18:46:48.000,194,10977393,14805,0,1689274007,13132.557881509994,82.8645670199985,53515.01364312 2023-07-13,18:46:49.000,194,10977436,14525,0,1689274008,13132.578090439994,82.95620571000472,53514.99268176 2023-07-13,18:46:50.000,194,10977395,14765,0,1689274009,13132.54440888999,83.0125987499996,53514.936784800004 2023-07-13,18:46:51.000,194,10977421,14725,0,1689274010,13132.510727339999,83.10423743999854,53514.98569464 2023-07-13,18:46:52.000,194,10977444,14805,0,1689274011,13132.578090439994,83.06899179000175,53515.055565840004 2023-07-13,18:46:53.000,194,10977389,15005,0,1689274012,13132.530936269999,83.13243396000325,53515.03460448 2023-07-13,18:46:54.000,194,10977410,14885,0,1689274013,13132.497254719994,83.1112865699979,53515.0415916 2023-07-13,18:46:55.000,194,10977379,15045,0,1689274014,13132.497254719994,83.13243396000325,53514.99966888001 2023-07-13,18:46:56.000,194,10977441,14765,0,1689274015,13132.382737449989,83.16063048000069,53514.89486208 2023-07-13,18:46:57.000,194,10977437,14845,0,1689274016,13132.342319589989,83.17472873999941,53514.936784800004 2023-07-13,18:46:58.000,194,10977425,14525,0,1689274017,13132.328846969998,83.18177786999877,53515.006656000005 2023-07-13,18:46:59.000,194,10977371,14805,0,1689274018,13132.180648150003,83.21702352000284,53514.838965120005 2023-07-13,18:47:00.000,194,10977410,14885,0,1689274019,13132.126757669997,83.26636742999835,53514.90184920001 2023-07-13,18:47:01.000,194,10977388,14805,0,1689274020,13132.173911839993,83.23112178000156,53515.03460448 2023-07-13,18:47:02.000,194,10977354,15165,0,1689274021,13132.059394570002,83.23112178000156,53515.03460448 2023-07-13,18:47:03.000,194,10977372,15205,0,1689274022,13131.958349920002,83.20292526000412,53514.99268176 2023-07-13,18:47:04.000,194,10977442,14645,0,1689274023,13131.890986819992,83.23112178000156,53514.98569464 2023-07-13,18:47:05.000,194,10977381,14525,0,1689274024,13131.877514200001,83.21702352000284,53514.99268176 2023-07-13,18:47:06.000,194,10977401,14925,0,1689274025,13131.796678480001,83.16767961000005,53514.90184920001 2023-07-13,18:47:07.000,194,10977441,14685,0,1689274026,13131.783205859996,83.18177786999877,53514.91582344 2023-07-13,18:47:08.000,194,10977411,15085,0,1689274027,13131.857305270001,83.16063048000069,53514.96473328 2023-07-13,18:47:09.000,194,10977403,14685,0,1689274028,13131.816887410001,83.16063048000069,53514.92281056 2023-07-13,18:47:10.000,194,10977357,14925,0,1689274029,13131.830360029991,83.17472873999941,53514.887874960004 2023-07-13,18:47:11.000,194,10977395,15125,0,1689274030,13131.857305270001,83.16767961000005,53514.76210680001 2023-07-13,18:47:12.000,194,10977454,14805,0,1689274031,13131.904459439997,83.16767961000005,53514.84595224 2023-07-13,18:47:13.000,194,10977353,14685,0,1689274032,13131.958349920002,83.25226916999964,53514.87390072 2023-07-13,18:47:14.000,194,10977400,14925,0,1689274033,13131.985295159997,83.23817091000092,53514.82499088 2023-07-13,18:47:15.000,194,10977382,15125,0,1689274034,13131.998767780002,83.29456395000307,53514.88088784001 2023-07-13,18:47:16.000,194,10977392,14885,0,1689274035,13131.992031469992,83.31571134000114,53514.94377192 2023-07-13,18:47:17.000,194,10977376,15165,0,1689274036,13131.958349920002,83.38620264000201,53514.83197800001 2023-07-13,18:47:18.000,194,10977400,14645,0,1689274037,13131.897723130001,83.44259568000416,53514.78306816001 2023-07-13,18:47:19.000,194,10977414,14925,0,1689274038,13131.897723130001,83.45669394000288,53514.838965120005 2023-07-13,18:47:20.000,194,10977371,14845,0,1689274039,13131.864041579996,83.46374307000224,53514.87390072 2023-07-13,18:47:21.000,194,10977357,15125,0,1689274040,13131.803414789996,83.52718524000375,53514.81101664001 2023-07-13,18:47:22.000,194,10977367,15045,0,1689274041,13131.796678480001,83.50603784999839,53514.85293936 2023-07-13,18:47:23.000,194,10977361,14925,0,1689274042,13131.729315379991,83.52013611000439,53514.77608104 2023-07-13,18:47:24.000,194,10977350,14885,0,1689274043,13131.75626062,83.57652914999926,53514.85992648001 2023-07-13,18:47:25.000,194,10977422,14765,0,1689274044,13131.6754249,83.61882393000269,53514.82499088 2023-07-13,18:47:26.000,194,10977437,14885,0,1689274045,13131.63500704,83.61882393000269,53514.78306816001 2023-07-13,18:47:27.000,194,10977421,14925,0,1689274046,13131.682161209996,83.61882393000269,53514.887874960004 2023-07-13,18:47:28.000,194,10977419,14765,0,1689274047,13131.63500704,83.64702045000013,53514.83197800001 2023-07-13,18:47:29.000,194,10977369,15205,0,1689274048,13131.581116559995,83.66111870999885,53514.80402952 2023-07-13,18:47:30.000,194,10977413,14685,0,1689274049,13131.62827072999,83.59767654000461,53514.8669136 2023-07-13,18:47:31.000,194,10977388,15245,0,1689274050,13131.49354453,83.57652914999926,53514.81101664001 2023-07-13,18:47:32.000,194,10977384,14525,0,1689274051,13131.560907629995,83.49898871999903,53514.85293936 2023-07-13,18:47:33.000,194,10977427,14885,0,1689274052,13131.560907629995,83.46374307000224,53514.94377192 2023-07-13,18:47:34.000,194,10977406,14525,0,1689274053,13131.53396239,83.35800612000457,53514.85992648001 2023-07-13,18:47:35.000,194,10977392,15045,0,1689274054,13131.44639035999,83.35095698999794,53514.7970424 2023-07-13,18:47:36.000,194,10977423,15045,0,1689274055,13131.500280839995,83.3227604700005,53514.81800376 2023-07-13,18:47:37.000,194,10977379,14805,0,1689274056,13131.49354453,83.23112178000156,53514.838965120005 2023-07-13,18:47:38.000,194,10977460,14685,0,1689274057,13131.52722607999,83.16767961000005,53514.77608104 2023-07-13,18:47:39.000,194,10977369,14845,0,1689274058,13131.60806179999,83.18882699999813,53514.85992648001 2023-07-13,18:47:40.000,194,10977385,14965,0,1689274059,13131.641743349996,83.17472873999941,53514.85293936 2023-07-13,18:47:41.000,194,10977369,14525,0,1689274060,13131.729315379991,83.19587613000476,53514.8669136 2023-07-13,18:47:42.000,194,10977408,15045,0,1689274061,13131.864041579996,83.20997439000348,53514.838965120005 2023-07-13,18:47:43.000,194,10977446,14925,0,1689274062,13131.864041579996,83.29456395000307,53514.80402952 2023-07-13,18:47:44.000,194,10977381,14765,0,1689274063,13131.985295159997,83.259318299999,53514.91582344 2023-07-13,18:47:45.000,194,10977397,14765,0,1689274064,13132.018976710002,83.31571134000114,53514.89486208 2023-07-13,18:47:46.000,194,10977394,14765,0,1689274065,13131.998767780002,83.32980959999986,53514.838965120005 2023-07-13,18:47:47.000,194,10977422,14845,0,1689274066,13132.025713019997,83.4355465500048,53514.89486208 2023-07-13,18:47:48.000,194,10977340,14685,0,1689274067,13131.938140990002,83.41439915999945,53514.83197800001 2023-07-13,18:47:49.000,194,10977427,14925,0,1689274068,13131.924668369997,83.4707922000016,53514.94377192 2023-07-13,18:47:50.000,194,10977405,15165,0,1689274069,13131.890986819992,83.41439915999945,53514.98569464 2023-07-13,18:47:51.000,194,10977394,14845,0,1689274070,13131.742787999996,83.42849741999817,53514.96473328 2023-07-13,18:47:52.000,194,10977388,14845,0,1689274071,13131.68889751999,83.36505525000393,53514.96473328 2023-07-13,18:47:53.000,194,10977344,14845,0,1689274072,13131.66868858999,83.36505525000393,53514.908836320006 2023-07-13,18:47:54.000,194,10977381,15165,0,1689274073,13131.581116559995,83.30161308000243,53514.90184920001 2023-07-13,18:47:55.000,194,10977418,14885,0,1689274074,13131.55417132,83.259318299999,53514.92979768001 2023-07-13,18:47:56.000,194,10977439,14685,0,1689274075,13131.58785286999,83.2240726500022,53515.02761736001 2023-07-13,18:47:57.000,194,10977325,15165,0,1689274076,13131.57438025,83.20292526000412,53514.99268176 2023-07-13,18:47:58.000,194,10977388,14885,0,1689274077,13131.61479811,83.15358135000133,53514.98569464 2023-07-13,18:47:59.000,194,10977412,15165,0,1689274078,13131.56764393999,83.09718830999918,53514.8669136 2023-07-13,18:48:00.000,194,10977389,15205,0,1689274079,13131.661952279996,83.04079527000431,53514.91582344 2023-07-13,18:48:01.000,194,10977407,14525,0,1689274080,13131.57438025,83.08309005000046,53514.81101664001 2023-07-13,18:48:02.000,194,10977413,15045,0,1689274081,13131.71584276,83.06194266000239,53514.87390072 2023-07-13,18:48:03.000,194,10977411,14765,0,1689274082,13131.729315379991,83.10423743999854,53514.92979768001 2023-07-13,18:48:04.000,194,10977406,14845,0,1689274083,13131.729315379991,83.09718830999918,53514.90184920001 2023-07-13,18:48:05.000,194,10977427,14965,0,1689274084,13131.843832649996,83.1253848300039,53514.99966888001 2023-07-13,18:48:06.000,194,10977350,14725,0,1689274085,13131.870777889992,83.19587613000476,53514.99268176 2023-07-13,18:48:07.000,194,10977444,15325,0,1689274086,13131.864041579996,83.23817091000092,53514.9717204 2023-07-13,18:48:08.000,194,10977408,14765,0,1689274087,13131.837096340001,83.29456395000307,53514.85992648001 2023-07-13,18:48:09.000,194,10977441,14845,0,1689274088,13131.843832649996,83.31571134000114,53514.85992648001 2023-07-13,18:48:10.000,194,10977432,15005,0,1689274089,13131.931404679992,83.36505525000393,53514.92281056 2023-07-13,18:48:11.000,194,10977422,14805,0,1689274090,13131.938140990002,83.39325177000137,53514.92979768001 2023-07-13,18:48:12.000,194,10977378,15045,0,1689274091,13131.897723130001,83.38620264000201,53514.92281056 2023-07-13,18:48:13.000,194,10977371,15085,0,1689274092,13131.978558850002,83.3721043800033,53514.99966888001 2023-07-13,18:48:14.000,194,10977340,14765,0,1689274093,13131.897723130001,83.35095698999794,53514.92979768001 2023-07-13,18:48:15.000,194,10977400,14885,0,1689274094,13131.870777889992,83.28751482000371,53514.91582344 2023-07-13,18:48:16.000,194,10977396,14885,0,1689274095,13131.877514200001,83.259318299999,53514.91582344 2023-07-13,18:48:17.000,194,10977405,14845,0,1689274096,13131.816887410001,83.20997439000348,53514.92281056 2023-07-13,18:48:18.000,194,10977417,14925,0,1689274097,13131.803414789996,83.10423743999854,53514.94377192 2023-07-13,18:48:19.000,194,10977414,14685,0,1689274098,13131.769733239991,83.06899179000175,53514.95075904001 2023-07-13,18:48:20.000,194,10977375,15085,0,1689274099,13131.796678480001,83.0125987499996,53514.94377192 2023-07-13,18:48:21.000,194,10977377,14805,0,1689274100,13131.796678480001,82.98440223000216,53514.90184920001 2023-07-13,18:48:22.000,194,10977339,15125,0,1689274101,13131.810151099991,82.93505831999937,53514.88088784001 2023-07-13,18:48:23.000,194,10977323,15245,0,1689274102,13131.742787999996,82.93505831999937,53514.82499088 2023-07-13,18:48:24.000,194,10977378,14965,0,1689274103,13131.75626062,82.8786652800045,53514.85293936 2023-07-13,18:48:25.000,194,10977377,15005,0,1689274104,13131.729315379991,82.95620571000472,53514.87390072 2023-07-13,18:48:26.000,194,10977396,14885,0,1689274105,13131.63500704,82.94915657999809,53514.77608104 2023-07-13,18:48:27.000,194,10977348,14965,0,1689274106,13131.641743349996,82.95620571000472,53514.74813256 2023-07-13,18:48:28.000,194,10977408,14845,0,1689274107,13131.641743349996,82.97030397000344,53514.77608104 2023-07-13,18:48:29.000,194,10977394,14805,0,1689274108,13131.65521597,83.00554962000024,53514.82499088 2023-07-13,18:48:30.000,194,10977423,14845,0,1689274109,13131.729315379991,83.02669700999832,53514.8669136 2023-07-13,18:48:31.000,194,10977399,14685,0,1689274110,13131.709106449991,83.0760409200011,53514.908836320006 2023-07-13,18:48:32.000,194,10977286,14805,0,1689274111,13131.66868858999,83.11833570000454,53514.80402952 2023-07-13,18:48:33.000,194,10977388,15005,0,1689274112,13131.749524309991,83.20997439000348,53514.84595224 2023-07-13,18:48:34.000,194,10977410,15085,0,1689274113,13131.709106449991,83.29456395000307,53514.73415832001 2023-07-13,18:48:35.000,194,10977354,15205,0,1689274114,13131.810151099991,83.35800612000457,53514.81800376 2023-07-13,18:48:36.000,194,10977347,14965,0,1689274115,13131.783205859996,83.41439915999945,53514.80402952 2023-07-13,18:48:37.000,194,10977431,14805,0,1689274116,13131.850568959992,83.45669394000288,53514.85992648001 2023-07-13,18:48:38.000,194,10977375,14845,0,1689274117,13131.864041579996,83.49193958999967,53514.936784800004 2023-07-13,18:48:39.000,194,10977400,15165,0,1689274118,13131.75626062,83.52718524000375,53514.89486208 2023-07-13,18:48:40.000,194,10977399,15005,0,1689274119,13131.783205859996,83.5342343700031,53514.85293936 2023-07-13,18:48:41.000,194,10977410,15125,0,1689274120,13131.722579069996,83.55538176000118,53514.81800376 2023-07-13,18:48:42.000,194,10977377,14685,0,1689274121,13131.69563383,83.55538176000118,53514.887874960004 2023-07-13,18:48:43.000,194,10977385,14805,0,1689274122,13131.65521597,83.52718524000375,53514.80402952 2023-07-13,18:48:44.000,194,10977342,14685,0,1689274123,13131.69563383,83.49193958999967,53514.84595224 2023-07-13,18:48:45.000,194,10977357,15165,0,1689274124,13131.66868858999,83.48489046000032,53514.87390072 2023-07-13,18:48:46.000,194,10977410,14925,0,1689274125,13131.6754249,83.45669394000288,53514.87390072 2023-07-13,18:48:47.000,194,10977386,14685,0,1689274126,13131.57438025,83.49193958999967,53514.83197800001 2023-07-13,18:48:48.000,194,10977437,14965,0,1689274127,13131.57438025,83.48489046000032,53514.88088784001 2023-07-13,18:48:49.000,194,10977353,14845,0,1689274128,13131.500280839995,83.45669394000288,53514.87390072 2023-07-13,18:48:50.000,194,10977384,15085,0,1689274129,13131.46659928999,83.4707922000016,53514.81101664001 2023-07-13,18:48:51.000,194,10977405,14885,0,1689274130,13131.4733356,83.49193958999967,53514.96473328 2023-07-13,18:48:52.000,194,10977382,14685,0,1689274131,13131.439654049995,83.54833263000182,53514.957746160006 2023-07-13,18:48:53.000,194,10977443,15165,0,1689274132,13131.439654049995,83.49193958999967,53514.99268176 2023-07-13,18:48:54.000,194,10977410,15005,0,1689274133,13131.46659928999,83.50603784999839,53514.99966888001 2023-07-13,18:48:55.000,194,10977340,14605,0,1689274134,13131.34534570999,83.51308697999775,53514.908836320006 2023-07-13,18:48:56.000,194,10977404,14845,0,1689274135,13131.35208202,83.48489046000032,53514.92979768001 2023-07-13,18:48:57.000,194,10977306,14765,0,1689274136,13131.33187309,83.56243089000054,53514.92281056 2023-07-13,18:48:58.000,194,10977368,14885,0,1689274137,13131.35208202,83.50603784999839,53514.957746160006 2023-07-13,18:48:59.000,194,10977359,14885,0,1689274138,13131.271246299999,83.54128350000246,53514.90184920001 2023-07-13,18:49:00.000,194,10977404,14885,0,1689274139,13131.271246299999,83.55538176000118,53514.91582344 2023-07-13,18:49:01.000,194,10977472,14765,0,1689274140,13131.318400469994,83.56243089000054,53514.95075904001 2023-07-13,18:49:02.000,194,10977394,14605,0,1689274141,13131.358818329994,83.52718524000375,53514.9717204 2023-07-13,18:49:03.000,194,10977397,14645,0,1689274142,13131.33187309,83.55538176000118,53514.9717204 2023-07-13,18:49:04.000,194,10977381,14685,0,1689274143,13131.271246299999,83.55538176000118,53514.887874960004 2023-07-13,18:49:05.000,194,10977373,14805,0,1689274144,13131.277982609994,83.58357827999862,53514.97870752001 2023-07-13,18:49:06.000,194,10977430,14885,0,1689274145,13131.271246299999,83.54128350000246,53514.85992648001 2023-07-13,18:49:07.000,194,10977389,14565,0,1689274146,13131.257773679994,83.51308697999775,53514.81101664001 2023-07-13,18:49:08.000,194,10977415,15045,0,1689274147,13131.379027259994,83.50603784999839,53514.91582344 2023-07-13,18:49:09.000,194,10977352,14805,0,1689274148,13131.32513677999,83.49193958999967,53514.96473328 2023-07-13,18:49:10.000,194,10977437,14845,0,1689274149,13131.277982609994,83.44964481000352,53514.81101664001 2023-07-13,18:49:11.000,194,10977354,14725,0,1689274150,13131.311664159999,83.41439915999945,53514.92979768001 2023-07-13,18:49:12.000,194,10977405,14685,0,1689274151,13131.210619509999,83.40030090000073,53514.87390072 2023-07-13,18:49:13.000,194,10977380,14925,0,1689274152,13131.26450998999,83.34390785999858,53514.98569464 2023-07-13,18:49:14.000,194,10977376,14765,0,1689274153,13131.30492784999,83.3227604700005,53514.908836320006 2023-07-13,18:49:15.000,194,10977395,14965,0,1689274154,13131.277982609994,83.28751482000371,53514.91582344 2023-07-13,18:49:16.000,194,10977394,14885,0,1689274155,13131.217355819994,83.28751482000371,53514.85293936 2023-07-13,18:49:17.000,194,10977356,14925,0,1689274156,13131.237564749994,83.24522004000028,53514.88088784001 2023-07-13,18:49:18.000,194,10977368,14565,0,1689274157,13131.338609399994,83.259318299999,53514.96473328 2023-07-13,18:49:19.000,194,10977417,15165,0,1689274158,13131.33187309,83.24522004000028,53514.90184920001 2023-07-13,18:49:20.000,194,10977370,14765,0,1689274159,13131.28471891999,83.20292526000412,53514.92281056 2023-07-13,18:49:21.000,194,10977344,14845,0,1689274160,13131.271246299999,83.30161308000243,53514.85992648001 2023-07-13,18:49:22.000,194,10977394,14925,0,1689274161,13131.28471891999,83.27341655999771,53514.85293936 2023-07-13,18:49:23.000,194,10977365,14805,0,1689274162,13131.34534570999,83.30161308000243,53514.96473328 2023-07-13,18:49:24.000,194,10977427,14685,0,1689274163,13131.28471891999,83.25226916999964,53514.92281056 2023-07-13,18:49:25.000,194,10977378,14685,0,1689274164,13131.311664159999,83.24522004000028,53514.99966888001 2023-07-13,18:49:26.000,194,10977361,14805,0,1689274165,13131.32513677999,83.259318299999,53514.99268176 2023-07-13,18:49:27.000,194,10977373,14805,0,1689274166,13131.271246299999,83.23112178000156,53514.96473328 2023-07-13,18:49:28.000,194,10977392,14845,0,1689274167,13131.311664159999,83.23112178000156,53514.92979768001 2023-07-13,18:49:29.000,194,10977387,14845,0,1689274168,13131.257773679994,83.20997439000348,53514.99268176 2023-07-13,18:49:30.000,194,10977379,14885,0,1689274169,13131.291455229999,83.23817091000092,53514.95075904001 2023-07-13,18:49:31.000,194,10977383,14845,0,1689274170,13131.26450998999,83.26636742999835,53514.87390072 2023-07-13,18:49:32.000,194,10977357,14765,0,1689274171,13131.35208202,83.29456395000307,53514.9717204 2023-07-13,18:49:33.000,194,10977406,15005,0,1689274172,13131.38576356999,83.28751482000371,53515.06255296 2023-07-13,18:49:34.000,194,10977402,14925,0,1689274173,13131.39249988,83.37915351000265,53515.06255296 2023-07-13,18:49:35.000,194,10977367,15125,0,1689274174,13131.34534570999,83.3721043800033,53515.02761736001 2023-07-13,18:49:36.000,194,10977365,14845,0,1689274175,13131.30492784999,83.40735003000009,53514.90184920001 2023-07-13,18:49:37.000,194,10977352,14565,0,1689274176,13131.28471891999,83.40030090000073,53515.01364312 2023-07-13,18:49:38.000,194,10977369,15045,0,1689274177,13131.28471891999,83.40735003000009,53515.02063024 2023-07-13,18:49:39.000,194,10977377,14605,0,1689274178,13131.176937959994,83.36505525000393,53514.97870752001 2023-07-13,18:49:40.000,194,10977440,14685,0,1689274179,13131.244301059989,83.30161308000243,53515.06255296 2023-07-13,18:49:41.000,194,10977402,14765,0,1689274180,13131.170201649998,83.28046569000435,53515.01364312 2023-07-13,18:49:42.000,194,10977402,14925,0,1689274181,13131.136520099994,83.27341655999771,53514.9717204 2023-07-13,18:49:43.000,194,10977424,14845,0,1689274182,13131.022002829988,83.20997439000348,53514.957746160006 2023-07-13,18:49:44.000,194,10977378,14725,0,1689274183,13131.001793899988,83.17472873999941,53514.95075904001 2023-07-13,18:49:45.000,194,10977367,15005,0,1689274184,13130.995057589993,83.15358135000133,53514.9717204 2023-07-13,18:49:46.000,194,10977427,15085,0,1689274185,13130.968112349998,83.15358135000133,53514.92979768001 2023-07-13,18:49:47.000,194,10977376,14685,0,1689274186,13130.974848659993,83.14653222000197,53514.94377192 2023-07-13,18:49:48.000,194,10977393,14885,0,1689274187,13130.927694489998,83.1253848300039,53514.81101664001 2023-07-13,18:49:49.000,194,10977396,14685,0,1689274188,13130.900749250002,83.1253848300039,53514.90184920001 2023-07-13,18:49:50.000,194,10977404,14725,0,1689274189,13130.981584970003,83.13948309000261,53514.95075904001 2023-07-13,18:49:51.000,194,10977467,14765,0,1689274190,13130.961376040003,83.10423743999854,53514.957746160006 2023-07-13,18:49:52.000,194,10977350,14885,0,1689274191,13130.920958180002,83.16063048000069,53514.81800376 2023-07-13,18:49:53.000,194,10977430,14605,0,1689274192,13130.974848659993,83.13948309000261,53514.84595224 2023-07-13,18:49:54.000,194,10977376,15005,0,1689274193,13131.055684379993,83.14653222000197,53514.908836320006 2023-07-13,18:49:55.000,194,10977409,14965,0,1689274194,13131.075893309993,83.17472873999941,53514.87390072 2023-07-13,18:49:56.000,194,10977350,15005,0,1689274195,13131.082629619988,83.16063048000069,53514.7970424 2023-07-13,18:49:57.000,194,10977336,14725,0,1689274196,13131.089365929998,83.14653222000197,53514.82499088 2023-07-13,18:49:58.000,194,10977473,14805,0,1689274197,13131.197146889994,83.1253848300039,53514.838965120005 2023-07-13,18:49:59.000,194,10977416,14565,0,1689274198,13131.109574859998,83.19587613000476,53514.741145440006 2023-07-13,18:50:00.000,194,10977438,15205,0,1689274199,13131.136520099994,83.18882699999813,53514.81800376 2023-07-13,18:50:01.000,194,10977440,14885,0,1689274200,13131.136520099994,83.16063048000069,53514.91582344 2023-07-13,18:50:02.000,194,10977381,15045,0,1689274201,13131.123047479989,83.18882699999813,53514.87390072 2023-07-13,18:50:03.000,194,10977336,14965,0,1689274202,13131.042211759988,83.2240726500022,53514.73415832001 2023-07-13,18:50:04.000,194,10977404,14845,0,1689274203,13131.156729029994,83.23112178000156,53514.83197800001 2023-07-13,18:50:05.000,194,10977349,15005,0,1689274204,13131.170201649998,83.23112178000156,53514.90184920001 2023-07-13,18:50:06.000,194,10977390,14765,0,1689274205,13131.096102239993,83.259318299999,53514.77608104 2023-07-13,18:50:07.000,194,10977408,14965,0,1689274206,13131.176937959994,83.24522004000028,53514.7970424 2023-07-13,18:50:08.000,194,10977423,15085,0,1689274207,13131.136520099994,83.29456395000307,53514.790055280006 2023-07-13,18:50:09.000,194,10977349,14805,0,1689274208,13131.055684379993,83.28751482000371,53514.81101664001 2023-07-13,18:50:10.000,194,10977386,14645,0,1689274209,13131.008530209998,83.31571134000114,53514.720184080004 2023-07-13,18:50:11.000,194,10977392,14765,0,1689274210,13130.961376040003,83.35095698999794,53514.76210680001 2023-07-13,18:50:12.000,194,10977405,14965,0,1689274211,13130.995057589993,83.30161308000243,53514.84595224 2023-07-13,18:50:13.000,194,10977379,14845,0,1689274212,13130.961376040003,83.28046569000435,53514.83197800001 2023-07-13,18:50:14.000,194,10977359,14965,0,1689274213,13130.927694489998,83.28751482000371,53514.85293936 2023-07-13,18:50:15.000,194,10977383,14965,0,1689274214,13130.860331390002,83.24522004000028,53514.82499088 2023-07-13,18:50:16.000,194,10977465,15285,0,1689274215,13130.867067699997,83.259318299999,53514.77608104 2023-07-13,18:50:17.000,194,10977372,14925,0,1689274216,13130.853595079992,83.30161308000243,53514.790055280006 2023-07-13,18:50:18.000,194,10977389,14885,0,1689274217,13130.826649839997,83.27341655999771,53514.80402952 2023-07-13,18:50:19.000,194,10977398,14765,0,1689274218,13130.819913530002,83.35095698999794,53514.71319696001 2023-07-13,18:50:20.000,194,10977412,14645,0,1689274219,13130.833386149992,83.44964481000352,53514.73415832001 2023-07-13,18:50:21.000,194,10977359,14765,0,1689274220,13130.867067699997,83.42849741999817,53514.76210680001 2023-07-13,18:50:22.000,194,10977360,14925,0,1689274221,13130.887276629997,83.4214482899988,53514.85293936 2023-07-13,18:50:23.000,194,10977381,14685,0,1689274222,13130.806440909997,83.51308697999775,53514.78306816001 2023-07-13,18:50:24.000,194,10977336,14685,0,1689274223,13130.846858769997,83.49898871999903,53514.83197800001 2023-07-13,18:50:25.000,194,10977427,14645,0,1689274224,13130.887276629997,83.52718524000375,53514.7970424 2023-07-13,18:50:26.000,194,10977391,14925,0,1689274225,13130.968112349998,83.49898871999903,53514.81800376 2023-07-13,18:50:27.000,194,10977391,14885,0,1689274226,13130.887276629997,83.54128350000246,53514.75511968 2023-07-13,18:50:28.000,194,10977395,14845,0,1689274227,13130.974848659993,83.50603784999839,53514.8669136 2023-07-13,18:50:29.000,194,10977415,14685,0,1689274228,13130.920958180002,83.58357827999862,53514.85992648001 2023-07-13,18:50:30.000,194,10977390,14885,0,1689274229,13130.867067699997,83.5694800199999,53514.838965120005 2023-07-13,18:50:31.000,194,10977400,14325,0,1689274230,13130.819913530002,83.55538176000118,53514.81800376 2023-07-13,18:50:32.000,194,10977371,14525,0,1689274231,13130.786231979997,83.52718524000375,53514.838965120005 2023-07-13,18:50:33.000,194,10977381,14525,0,1689274232,13130.725605189997,83.59062740999798,53514.81800376 2023-07-13,18:50:34.000,194,10977378,14485,0,1689274233,13130.712132569992,83.54128350000246,53514.838965120005 2023-07-13,18:50:35.000,194,10977412,14245,0,1689274234,13130.658242090001,83.58357827999862,53514.81800376 2023-07-13,18:50:36.000,194,10977426,14485,0,1689274235,13130.590878989991,83.52013611000439,53514.81101664001 2023-07-13,18:50:37.000,194,10977444,14285,0,1689274236,13130.590878989991,83.49898871999903,53514.83197800001 2023-07-13,18:50:38.000,194,10977453,14405,0,1689274237,13130.550461129991,83.4707922000016,53514.85992648001 2023-07-13,18:50:39.000,194,10977421,14445,0,1689274238,13130.46962540999,83.48489046000032,53514.7970424 2023-07-13,18:50:40.000,194,10977381,14325,0,1689274239,13130.361844449995,83.4214482899988,53514.77608104 2023-07-13,18:50:41.000,194,10977393,14365,0,1689274240,13130.341635519995,83.40735003000009,53514.77608104 2023-07-13,18:50:42.000,194,10977413,14485,0,1689274241,13130.382053379995,83.40030090000073,53514.7970424 2023-07-13,18:50:43.000,194,10977404,14605,0,1689274242,13130.34837182999,83.4214482899988,53514.74813256 2023-07-13,18:50:44.000,194,10977398,14565,0,1689274243,13130.33489921,83.40030090000073,53514.741145440006 2023-07-13,18:50:45.000,194,10977379,14205,0,1689274244,13130.37531707,83.42849741999817,53514.77608104 2023-07-13,18:50:46.000,194,10977398,14405,0,1689274245,13130.395526,83.41439915999945,53514.78306816001 2023-07-13,18:50:47.000,194,10977371,14445,0,1689274246,13130.341635519995,83.41439915999945,53514.66428712001 2023-07-13,18:50:48.000,194,10977361,14725,0,1689274247,13130.40899861999,83.35800612000457,53514.741145440006 2023-07-13,18:50:49.000,194,10977424,14845,0,1689274248,13130.40899861999,83.3721043800033,53514.741145440006 2023-07-13,18:50:50.000,194,10977394,14605,0,1689274249,13130.341635519995,83.31571134000114,53514.67826136 2023-07-13,18:50:51.000,194,10977406,14365,0,1689274250,13130.36858075999,83.31571134000114,53514.720184080004 2023-07-13,18:50:52.000,194,10977443,14605,0,1689274251,13130.27427242,83.23112178000156,53514.69922272 2023-07-13,18:50:53.000,194,10977395,14605,0,1689274252,13130.26753610999,83.2240726500022,53514.78306816001 2023-07-13,18:50:54.000,194,10977437,14565,0,1689274253,13130.17322777,83.15358135000133,53514.74813256 2023-07-13,18:50:55.000,194,10977428,14445,0,1689274254,13130.099128359994,83.13948309000261,53514.671274240005 2023-07-13,18:50:56.000,194,10977435,14325,0,1689274255,13129.991347399999,83.06194266000239,53514.63633864 2023-07-13,18:50:57.000,194,10977430,14125,0,1689274256,13129.870093819998,83.04784440000367,53514.59441592001 2023-07-13,18:50:58.000,194,10977442,14445,0,1689274257,13129.843148579988,82.97030397000344,53514.62935152 2023-07-13,18:50:59.000,194,10977415,14405,0,1689274258,13129.782521790003,82.94210744999873,53514.60839016 2023-07-13,18:51:00.000,194,10977395,14205,0,1689274259,13129.748840239998,82.89981267000258,53514.59441592001 2023-07-13,18:51:01.000,194,10977396,14445,0,1689274260,13129.708422379998,82.84341963000043,53514.552493200004 2023-07-13,18:51:02.000,194,10977413,14365,0,1689274261,13129.742103930002,82.75883007000084,53514.69223560001 2023-07-13,18:51:03.000,194,10977368,14245,0,1689274262,13129.688213449997,82.7658792000002,53514.66428712001 2023-07-13,18:51:04.000,194,10977408,14365,0,1689274263,13129.580432490002,82.75883007000084,53514.503583360005 2023-07-13,18:51:05.000,194,10977386,14605,0,1689274264,13129.607377729997,82.77997745999892,53514.622364400006 2023-07-13,18:51:06.000,194,10977425,14525,0,1689274265,13129.607377729997,82.74473181000212,53514.46166064 2023-07-13,18:51:07.000,194,10977409,14525,0,1689274266,13129.614114039992,82.79407572000491,53514.52454472001 2023-07-13,18:51:08.000,194,10977402,14645,0,1689274267,13129.620850350002,82.77997745999892,53514.46864776 2023-07-13,18:51:09.000,194,10977413,14485,0,1689274268,13129.661268210002,82.80817398000363,53514.53153184 2023-07-13,18:51:10.000,194,10977397,14645,0,1689274269,13129.674740829993,82.81522311000299,53514.53153184 2023-07-13,18:51:11.000,194,10977402,14365,0,1689274270,13129.647795589997,82.80817398000363,53514.5175576 2023-07-13,18:51:12.000,194,10977411,14685,0,1689274271,13129.674740829993,82.75883007000084,53514.384802320004 2023-07-13,18:51:13.000,194,10977395,14485,0,1689274272,13129.641059280002,82.79407572000491,53514.42672504001 2023-07-13,18:51:14.000,194,10977428,14725,0,1689274273,13129.614114039992,82.74473181000212,53514.39877656001 2023-07-13,18:51:15.000,194,10977344,14445,0,1689274274,13129.593905109992,82.74473181000212,53514.37082808 2023-07-13,18:51:16.000,194,10977420,14485,0,1689274275,13129.641059280002,82.67424051000125,53514.46864776 2023-07-13,18:51:17.000,194,10977378,14285,0,1689274276,13129.620850350002,82.69538789999933,53514.51057048 2023-07-13,18:51:18.000,194,10977423,14285,0,1689274277,13129.553487249992,82.63899486000446,53514.49659624001 2023-07-13,18:51:19.000,194,10977383,14485,0,1689274278,13129.492860459992,82.63194572999782,53514.51057048 2023-07-13,18:51:20.000,194,10977392,14205,0,1689274279,13129.465915219997,82.57555269000295,53514.46864776 2023-07-13,18:51:21.000,194,10977369,14285,0,1689274280,13129.418761050001,82.54030703999888,53514.44768640001 2023-07-13,18:51:22.000,194,10977407,14445,0,1689274281,13129.358134260001,82.50506139000208,53514.433712160004 2023-07-13,18:51:23.000,194,10977400,14285,0,1689274282,13129.284034849996,82.49801226000272,53514.37781520001 2023-07-13,18:51:24.000,194,10977403,14325,0,1689274283,13129.324452709996,82.42752096000186,53514.37781520001 2023-07-13,18:51:25.000,194,10977416,14605,0,1689274284,13129.23688068,82.47686487000465,53514.37781520001 2023-07-13,18:51:26.000,194,10977410,14405,0,1689274285,13129.324452709996,82.41342270000314,53514.41973792 2023-07-13,18:51:27.000,194,10977427,14565,0,1689274286,13129.324452709996,82.47686487000465,53514.433712160004 2023-07-13,18:51:28.000,194,10977411,14365,0,1689274287,13129.331189019991,82.46981573999801,53514.34986672 2023-07-13,18:51:29.000,194,10977455,14325,0,1689274288,13129.310980089991,82.50506139000208,53514.34986672 2023-07-13,18:51:30.000,194,10977392,14445,0,1689274289,13129.364870569996,82.50506139000208,53514.36384096 2023-07-13,18:51:31.000,194,10977411,14325,0,1689274290,13129.358134260001,82.57555269000295,53514.30095688 2023-07-13,18:51:32.000,194,10977404,14245,0,1689274291,13129.425497359996,82.58965095000167,53514.384802320004 2023-07-13,18:51:33.000,194,10977443,14645,0,1689274292,13129.445706289996,82.66014225000254,53514.3428796 2023-07-13,18:51:34.000,194,10977417,14245,0,1689274293,13129.438969980001,82.67424051000125,53514.2730084 2023-07-13,18:51:35.000,194,10977380,14445,0,1689274294,13129.479387840001,82.68833876999997,53514.266021280004 2023-07-13,18:51:36.000,194,10977442,14485,0,1689274295,13129.472651529992,82.70243702999869,53514.32191824 2023-07-13,18:51:37.000,194,10977390,14285,0,1689274296,13129.405288429996,82.69538789999933,53514.30095688 2023-07-13,18:51:38.000,194,10977419,14085,0,1689274297,13129.385079499996,82.6671913800019,53514.2730084 2023-07-13,18:51:39.000,194,10977404,14205,0,1689274298,13129.385079499996,82.68833876999997,53514.266021280004 2023-07-13,18:51:40.000,194,10977381,14285,0,1689274299,13129.358134260001,82.59670008000103,53514.27999552001 2023-07-13,18:51:41.000,194,10977414,14205,0,1689274300,13129.351397949991,82.53325790999952,53514.335892480005 2023-07-13,18:51:42.000,194,10977374,14205,0,1689274301,13129.27056222999,82.47686487000465,53514.24505992 2023-07-13,18:51:43.000,194,10977445,14365,0,1689274302,13129.25708961,82.44161922000058,53514.29396976 2023-07-13,18:51:44.000,194,10977443,14445,0,1689274303,13129.23688068,82.36407879000035,53514.238072800006 2023-07-13,18:51:45.000,194,10977404,14365,0,1689274304,13129.16951757999,82.2724401000014,53514.2730084 2023-07-13,18:51:46.000,194,10977400,14285,0,1689274305,13129.13583603,82.23014531999797,53514.238072800006 2023-07-13,18:51:47.000,194,10977438,14605,0,1689274306,13129.18972650999,82.1737522800031,53514.29396976 2023-07-13,18:51:48.000,194,10977409,14285,0,1689274307,13129.203199129995,82.12440837000031,53514.24505992 2023-07-13,18:51:49.000,194,10977383,14525,0,1689274308,13129.142572339995,82.12440837000031,53514.18916296001 2023-07-13,18:51:50.000,194,10977367,14645,0,1689274309,13129.16951757999,82.06801532999816,53514.238072800006 2023-07-13,18:51:51.000,194,10977416,14245,0,1689274310,13129.19646282,82.0609661999988,53514.2031372 2023-07-13,18:51:52.000,194,10977433,14485,0,1689274311,13129.23688068,82.04686794000008,53514.21012432001 2023-07-13,18:51:53.000,194,10977389,14485,0,1689274312,13129.142572339995,82.0750644600048,53514.14025312001 2023-07-13,18:51:54.000,194,10977390,14405,0,1689274313,13129.27056222999,82.13145749999967,53514.17518872 2023-07-13,18:51:55.000,194,10977423,14285,0,1689274314,13129.27729854,82.15260488999775,53514.18916296001 2023-07-13,18:51:56.000,194,10977469,14365,0,1689274315,13129.29750747,82.2089979299999,53514.217111440004 2023-07-13,18:51:57.000,194,10977432,14405,0,1689274316,13129.27729854,82.25129271000333,53514.2031372 2023-07-13,18:51:58.000,194,10977417,14325,0,1689274317,13129.364870569996,82.27948923000076,53514.2730084 2023-07-13,18:51:59.000,194,10977431,14685,0,1689274318,13129.344661639996,82.38522617999843,53514.25903416001 2023-07-13,18:52:00.000,194,10977399,14485,0,1689274319,13129.324452709996,82.41342270000314,53514.15422736 2023-07-13,18:52:01.000,194,10977466,14485,0,1689274320,13129.3177164,82.4557174799993,53514.168201600005 2023-07-13,18:52:02.000,194,10977430,14485,0,1689274321,13129.351397949991,82.4204718300025,53514.17518872 2023-07-13,18:52:03.000,194,10977446,14485,0,1689274322,13129.310980089991,82.43457009000122,53514.2031372 2023-07-13,18:52:04.000,194,10977394,14605,0,1689274323,13129.29750747,82.43457009000122,53514.16121448001 2023-07-13,18:52:05.000,194,10977381,14565,0,1689274324,13129.331189019991,82.4204718300025,53514.16121448001 2023-07-13,18:52:06.000,194,10977439,14725,0,1689274325,13129.371606879991,82.41342270000314,53514.168201600005 2023-07-13,18:52:07.000,194,10977362,14725,0,1689274326,13129.331189019991,82.38522617999843,53514.17518872 2023-07-13,18:52:08.000,194,10977420,14765,0,1689274327,13129.364870569996,82.40637357000378,53514.18916296001 2023-07-13,18:52:09.000,194,10977406,14405,0,1689274328,13129.378343190001,82.41342270000314,53514.22409856 2023-07-13,18:52:10.000,194,10977431,14245,0,1689274329,13129.364870569996,82.41342270000314,53514.16121448001 2023-07-13,18:52:11.000,194,10977393,14565,0,1689274330,13129.331189019991,82.46981573999801,53514.11230464001 2023-07-13,18:52:12.000,194,10977369,14045,0,1689274331,13129.479387840001,82.44866834999993,53514.21012432001 2023-07-13,18:52:13.000,194,10977410,14645,0,1689274332,13129.472651529992,82.49096313000337,53514.19615008 2023-07-13,18:52:14.000,194,10977413,14685,0,1689274333,13129.465915219997,82.47686487000465,53514.133266 2023-07-13,18:52:15.000,194,10977429,14405,0,1689274334,13129.513069389992,82.49096313000337,53514.19615008 2023-07-13,18:52:16.000,194,10977438,14405,0,1689274335,13129.492860459992,82.5191596500008,53514.133266 2023-07-13,18:52:17.000,194,10977383,14565,0,1689274336,13129.445706289996,82.5191596500008,53514.12627888 2023-07-13,18:52:18.000,194,10977400,14565,0,1689274337,13129.472651529992,82.4557174799993,53514.03544632 2023-07-13,18:52:19.000,194,10977439,14405,0,1689274338,13129.371606879991,82.47686487000465,53514.10531752 2023-07-13,18:52:20.000,194,10977417,14365,0,1689274339,13129.479387840001,82.51211052000144,53514.22409856 2023-07-13,18:52:21.000,194,10977383,14285,0,1689274340,13129.418761050001,82.39932444000442,53514.18916296001 2023-07-13,18:52:22.000,194,10977422,14445,0,1689274341,13129.438969980001,82.39932444000442,53514.16121448001 2023-07-13,18:52:23.000,194,10977390,14325,0,1689274342,13129.358134260001,82.38522617999843,53514.09134328001 2023-07-13,18:52:24.000,194,10977388,14645,0,1689274343,13129.33792533,82.37817704999907,53514.08435616 2023-07-13,18:52:25.000,194,10977400,14205,0,1689274344,13129.324452709996,82.37817704999907,53514.17518872 2023-07-13,18:52:26.000,194,10977416,14485,0,1689274345,13129.391815809991,82.32883314000355,53514.12627888 2023-07-13,18:52:27.000,194,10977374,14205,0,1689274346,13129.331189019991,82.34998053000163,53514.16121448001 2023-07-13,18:52:28.000,194,10977383,14565,0,1689274347,13129.27056222999,82.37112791999971,53514.098330400004 2023-07-13,18:52:29.000,194,10977388,14565,0,1689274348,13129.243616989996,82.39227530999779,53514.133266 2023-07-13,18:52:30.000,194,10977429,14485,0,1689274349,13129.27056222999,82.39932444000442,53514.21012432001 2023-07-13,18:52:31.000,194,10977465,14365,0,1689274350,13129.243616989996,82.39932444000442,53514.18217584 2023-07-13,18:52:32.000,194,10977399,14245,0,1689274351,13129.1156271,82.44161922000058,53514.06339480001 2023-07-13,18:52:33.000,194,10977409,14445,0,1689274352,13129.14930864999,82.41342270000314,53514.14724024 2023-07-13,18:52:34.000,194,10977373,14445,0,1689274353,13129.18972650999,82.39932444000442,53514.17518872 2023-07-13,18:52:35.000,194,10977378,14245,0,1689274354,13129.16951757999,82.4557174799993,53514.168201600005 2023-07-13,18:52:36.000,194,10977408,14485,0,1689274355,13129.15604496,82.44161922000058,53514.17518872 2023-07-13,18:52:37.000,194,10977384,14205,0,1689274356,13129.14930864999,82.42752096000186,53514.119291760006 2023-07-13,18:52:38.000,194,10977420,14245,0,1689274357,13129.21667175,82.40637357000378,53514.23108568001 2023-07-13,18:52:39.000,194,10977429,14325,0,1689274358,13129.23014436999,82.33588227000291,53514.23108568001 2023-07-13,18:52:40.000,194,10977374,14605,0,1689274359,13129.182990199995,82.3076857499982,53514.14724024 2023-07-13,18:52:41.000,194,10977348,14645,0,1689274360,13129.162781269995,82.24424358000397,53514.18217584 2023-07-13,18:52:42.000,194,10977479,14365,0,1689274361,13129.14930864999,82.18785054000182,53514.11230464001 2023-07-13,18:52:43.000,194,10977363,14205,0,1689274362,13129.142572339995,82.11735924000095,53514.22409856 2023-07-13,18:52:44.000,194,10977458,14405,0,1689274363,13129.16951757999,82.03276968000137,53514.30794400001 2023-07-13,18:52:45.000,194,10977410,14565,0,1689274364,13129.182990199995,81.98342576999858,53514.34986672 2023-07-13,18:52:46.000,194,10977415,14565,0,1689274365,13129.081945549995,81.94113099000242,53514.21012432001 2023-07-13,18:52:47.000,194,10977408,14365,0,1689274366,13129.102154479995,81.84244317000412,53514.335892480005 2023-07-13,18:52:48.000,194,10977434,14565,0,1689274367,13129.10889078999,81.82834490999812,53514.30095688 2023-07-13,18:52:49.000,194,10977389,14605,0,1689274368,13129.1156271,81.79309926000133,53514.32890536001 2023-07-13,18:52:50.000,194,10977359,14725,0,1689274369,13129.041527689995,81.80014839000069,53514.266021280004 2023-07-13,18:52:51.000,194,10977390,14565,0,1689274370,13129.1156271,81.78605013000197,53514.30095688 2023-07-13,18:52:52.000,194,10977383,14525,0,1689274371,13129.1156271,81.76490274000389,53514.31493112 2023-07-13,18:52:53.000,194,10977384,14365,0,1689274372,13129.06847292999,81.75785361000453,53514.31493112 2023-07-13,18:52:54.000,194,10977389,14365,0,1689274373,13129.05500031,81.76490274000389,53514.30794400001 2023-07-13,18:52:55.000,194,10977368,14285,0,1689274374,13129.10889078999,81.7508044799979,53514.39877656001 2023-07-13,18:52:56.000,194,10977403,14605,0,1689274375,13129.06847292999,81.76490274000389,53514.30794400001 2023-07-13,18:52:57.000,194,10977398,14125,0,1689274376,13129.041527689995,81.7508044799979,53514.32890536001 2023-07-13,18:52:58.000,194,10977387,14165,0,1689274377,13129.07520924,81.73670621999918,53514.42672504001 2023-07-13,18:52:59.000,194,10977373,14565,0,1689274378,13129.06847292999,81.7508044799979,53514.48960912 2023-07-13,18:53:00.000,194,10977391,14285,0,1689274379,13129.03479138,81.74375534999854,53514.49659624001 2023-07-13,18:53:01.000,194,10977380,14245,0,1689274380,13129.102154479995,81.69441144000302,53514.503583360005 2023-07-13,18:53:02.000,194,10977371,14405,0,1689274381,13129.1156271,81.68736231000366,53514.46166064 2023-07-13,18:53:03.000,194,10977412,14645,0,1689274382,13129.081945549995,81.72260796000046,53514.42672504001 2023-07-13,18:53:04.000,194,10977437,14445,0,1689274383,13129.1156271,81.75785361000453,53514.37082808 2023-07-13,18:53:05.000,194,10977417,14405,0,1689274384,13129.162781269995,81.75785361000453,53514.41973792 2023-07-13,18:53:06.000,194,10977390,14165,0,1689274385,13129.16951757999,81.74375534999854,53514.39877656001 2023-07-13,18:53:07.000,194,10977362,14205,0,1689274386,13129.290771159991,81.72965708999982,53514.42672504001 2023-07-13,18:53:08.000,194,10977388,14205,0,1689274387,13129.331189019991,81.72965708999982,53514.47563488001 2023-07-13,18:53:09.000,194,10977411,14245,0,1689274388,13129.378343190001,81.7508044799979,53514.482622 2023-07-13,18:53:10.000,194,10977416,14245,0,1689274389,13129.459178910001,81.72965708999982,53514.48960912 2023-07-13,18:53:11.000,194,10977424,14325,0,1689274390,13129.459178910001,81.69441144000302,53514.46166064 2023-07-13,18:53:12.000,194,10977409,14245,0,1689274391,13129.438969980001,81.68736231000366,53514.37082808 2023-07-13,18:53:13.000,194,10977415,14285,0,1689274392,13129.438969980001,81.6803131800043,53514.46864776 2023-07-13,18:53:14.000,194,10977405,14245,0,1689274393,13129.418761050001,81.69441144000302,53514.433712160004 2023-07-13,18:53:15.000,194,10977446,14485,0,1689274394,13129.445706289996,81.63096927000151,53514.482622 2023-07-13,18:53:16.000,194,10977407,14365,0,1689274395,13129.438969980001,81.63096927000151,53514.51057048 2023-07-13,18:53:17.000,194,10977391,14525,0,1689274396,13129.432233669992,81.63801840000087,53514.503583360005 2023-07-13,18:53:18.000,194,10977389,14165,0,1689274397,13129.526542009997,81.63801840000087,53514.56646744001 2023-07-13,18:53:19.000,194,10977448,14685,0,1689274398,13129.580432490002,81.62392014000216,53514.59441592001 2023-07-13,18:53:20.000,194,10977394,14325,0,1689274399,13129.587168799997,81.66621491999831,53514.5874288 2023-07-13,18:53:21.000,194,10977392,14365,0,1689274400,13129.593905109992,81.69441144000302,53514.61537728001 2023-07-13,18:53:22.000,194,10977357,14485,0,1689274401,13129.647795589997,81.68736231000366,53514.56646744001 2023-07-13,18:53:23.000,194,10977392,14565,0,1689274402,13129.708422379998,81.64506753000023,53514.63633864 2023-07-13,18:53:24.000,194,10977378,14365,0,1689274403,13129.769049169998,81.65211665999959,53514.5874288 2023-07-13,18:53:25.000,194,10977425,14485,0,1689274404,13129.836412269993,81.64506753000023,53514.65031288 2023-07-13,18:53:26.000,194,10977397,14285,0,1689274405,13129.897039059993,81.63096927000151,53514.65031288 2023-07-13,18:53:27.000,194,10977394,14045,0,1689274406,13129.870093819998,81.60277275000408,53514.58044168 2023-07-13,18:53:28.000,194,10977355,14645,0,1689274407,13129.917247989993,81.59572362000472,53514.59441592001 2023-07-13,18:53:29.000,194,10977438,14285,0,1689274408,13129.957665849994,81.55342884000129,53514.601403040004 2023-07-13,18:53:30.000,194,10977403,14445,0,1689274409,13129.971138469999,81.51113405999786,53514.552493200004 2023-07-13,18:53:31.000,194,10977409,14485,0,1689274410,13130.072183119999,81.53933058000257,53514.68524848 2023-07-13,18:53:32.000,194,10977415,14445,0,1689274411,13130.119337289994,81.56047797000065,53514.622364400006 2023-07-13,18:53:33.000,194,10977384,14325,0,1689274412,13130.20690931999,81.53228145000321,53514.70620984 2023-07-13,18:53:34.000,194,10977404,14445,0,1689274413,13130.301217659995,81.5675271,53514.769093920004 2023-07-13,18:53:35.000,194,10977395,14045,0,1689274414,13130.35510814,81.59572362000472,53514.75511968 2023-07-13,18:53:36.000,194,10977422,14525,0,1689274415,13130.43594386,81.63801840000087,53514.671274240005 2023-07-13,18:53:37.000,194,10977390,14365,0,1689274416,13130.577406370001,81.67326404999767,53514.76210680001 2023-07-13,18:53:38.000,194,10977445,14445,0,1689274417,13130.563933749996,81.6803131800043,53514.78306816001 2023-07-13,18:53:39.000,194,10977382,14405,0,1689274418,13130.658242090001,81.67326404999767,53514.769093920004 2023-07-13,18:53:40.000,194,10977378,14445,0,1689274419,13130.759286740002,81.70146057000238,53514.8669136 2023-07-13,18:53:41.000,194,10977366,14685,0,1689274420,13130.799704600002,81.7155588300011,53514.838965120005 2023-07-13,18:53:42.000,194,10977378,14525,0,1689274421,13130.846858769997,81.70850970000174,53514.84595224 2023-07-13,18:53:43.000,194,10977432,14365,0,1689274422,13130.907485559997,81.69441144000302,53514.908836320006 2023-07-13,18:53:44.000,194,10977356,14045,0,1689274423,13130.934430799993,81.69441144000302,53514.85992648001 2023-07-13,18:53:45.000,194,10977410,14245,0,1689274424,13130.927694489998,81.63096927000151,53514.88088784001 2023-07-13,18:53:46.000,194,10977355,14445,0,1689274425,13130.941167110002,81.63801840000087,53514.89486208 2023-07-13,18:53:47.000,194,10977386,14405,0,1689274426,13130.981584970003,81.60277275000408,53514.908836320006 2023-07-13,18:53:48.000,194,10977383,14245,0,1689274427,13131.116311169993,81.58867448999808,53514.92281056 2023-07-13,18:53:49.000,194,10977390,14525,0,1689274428,13131.082629619988,81.54637971000193,53514.96473328 2023-07-13,18:53:50.000,194,10977417,14525,0,1689274429,13131.123047479989,81.55342884000129,53514.97870752001 2023-07-13,18:53:51.000,194,10977422,14325,0,1689274430,13131.217355819994,81.51113405999786,53515.006656000005 2023-07-13,18:53:52.000,194,10977359,14245,0,1689274431,13131.26450998999,81.51113405999786,53515.076527200006 2023-07-13,18:53:53.000,194,10977411,14605,0,1689274432,13131.33187309,81.51113405999786,53515.076527200006 2023-07-13,18:53:54.000,194,10977390,14205,0,1689274433,13131.379027259994,81.57457622999937,53515.09748856001 2023-07-13,18:53:55.000,194,10977391,14325,0,1689274434,13131.36555463999,81.59572362000472,53515.13242416 2023-07-13,18:53:56.000,194,10977363,14325,0,1689274435,13131.439654049995,81.59572362000472,53515.09748856001 2023-07-13,18:53:57.000,194,10977382,14565,0,1689274436,13131.55417132,81.58867448999808,53515.244218080006 2023-07-13,18:53:58.000,194,10977456,14565,0,1689274437,13131.60806179999,81.63801840000087,53515.244218080006 2023-07-13,18:53:59.000,194,10977421,14485,0,1689274438,13131.621534419995,81.62392014000216,53515.26517944001 2023-07-13,18:54:00.000,194,10977441,14525,0,1689274439,13131.57438025,81.64506753000023,53515.23024384 2023-07-13,18:54:01.000,194,10977436,14445,0,1689274440,13131.57438025,81.66621491999831,53515.27915368 2023-07-13,18:54:02.000,194,10977363,14405,0,1689274441,13131.61479811,81.64506753000023,53515.33505064001 2023-07-13,18:54:03.000,194,10977399,14165,0,1689274442,13131.64847965999,81.63801840000087,53515.38396048001 2023-07-13,18:54:04.000,194,10977395,14325,0,1689274443,13131.59458918,81.64506753000023,53515.30011504 2023-07-13,18:54:05.000,194,10977375,14525,0,1689274444,13131.63500704,81.60277275000408,53515.43287032001 2023-07-13,18:54:06.000,194,10977435,14525,0,1689274445,13131.60806179999,81.6168710100028,53515.36299912001 2023-07-13,18:54:07.000,194,10977420,14845,0,1689274446,13131.581116559995,81.63801840000087,53515.28614080001 2023-07-13,18:54:08.000,194,10977436,14045,0,1689274447,13131.64847965999,81.67326404999767,53515.40492184001 2023-07-13,18:54:09.000,194,10977413,14205,0,1689274448,13131.65521597,81.70850970000174,53515.50274152001 2023-07-13,18:54:10.000,194,10977417,14525,0,1689274449,13131.621534419995,81.73670621999918,53515.47479304 2023-07-13,18:54:11.000,194,10977419,14405,0,1689274450,13131.560907629995,81.77900100000261,53515.4258832 2023-07-13,18:54:12.000,194,10977398,14365,0,1689274451,13131.64847965999,81.79309926000133,53515.558638480004 2023-07-13,18:54:13.000,194,10977391,14525,0,1689274452,13131.621534419995,81.82834490999812,53515.53069000001 2023-07-13,18:54:14.000,194,10977395,14325,0,1689274453,13131.601325489995,81.8635905600022,53515.460818800006 2023-07-13,18:54:15.000,194,10977393,14045,0,1689274454,13131.62827072999,81.87768882000091,53515.53069000001 2023-07-13,18:54:16.000,194,10977404,14685,0,1689274455,13131.62827072999,81.91293446999771,53515.45383168001 2023-07-13,18:54:17.000,194,10977426,14365,0,1689274456,13131.63500704,81.84244317000412,53515.46780592 2023-07-13,18:54:18.000,194,10977423,14045,0,1689274457,13131.71584276,81.85654143000284,53515.57261272001 2023-07-13,18:54:19.000,194,10977374,14765,0,1689274458,13131.6754249,81.85654143000284,53515.4957544 2023-07-13,18:54:20.000,194,10977445,14245,0,1689274459,13131.729315379991,81.79309926000133,53515.607548320004 2023-07-13,18:54:21.000,194,10977351,14605,0,1689274460,13131.722579069996,81.75785361000453,53515.607548320004 2023-07-13,18:54:22.000,194,10977371,14285,0,1689274461,13131.722579069996,81.69441144000302,53515.62152256001 2023-07-13,18:54:23.000,194,10977423,14245,0,1689274462,13131.73605169,81.60982188000344,53515.65645816 2023-07-13,18:54:24.000,194,10977400,14445,0,1689274463,13131.71584276,81.58162535999872,53515.628509680006 2023-07-13,18:54:25.000,194,10977415,14765,0,1689274464,13131.66868858999,81.55342884000129,53515.68440664 2023-07-13,18:54:26.000,194,10977385,14445,0,1689274465,13131.621534419995,81.56047797000065,53515.628509680006 2023-07-13,18:54:27.000,194,10977417,14405,0,1689274466,13131.6754249,81.52523232000385,53515.64248392 2023-07-13,18:54:28.000,194,10977382,14405,0,1689274467,13131.682161209996,81.53228145000321,53515.6354968 2023-07-13,18:54:29.000,194,10977410,14405,0,1689274468,13131.64847965999,81.51113405999786,53515.68440664 2023-07-13,18:54:30.000,194,10977470,14485,0,1689274469,13131.64847965999,81.53228145000321,53515.71934224001 2023-07-13,18:54:31.000,194,10977438,14365,0,1689274470,13131.64847965999,81.54637971000193,53515.677419520005 2023-07-13,18:54:32.000,194,10977407,14645,0,1689274471,13131.58785286999,81.6168710100028,53515.64248392 2023-07-13,18:54:33.000,194,10977397,14325,0,1689274472,13131.61479811,81.68736231000366,53515.747290720006 2023-07-13,18:54:34.000,194,10977404,14285,0,1689274473,13131.56764393999,81.73670621999918,53515.677419520005 2023-07-13,18:54:35.000,194,10977425,14485,0,1689274474,13131.58785286999,81.80719752000005,53515.78222632 2023-07-13,18:54:36.000,194,10977340,14165,0,1689274475,13131.581116559995,81.84244317000412,53515.705368 2023-07-13,18:54:37.000,194,10977418,14325,0,1689274476,13131.641743349996,81.87768882000091,53515.83812328001 2023-07-13,18:54:38.000,194,10977422,14285,0,1689274477,13131.621534419995,81.88473795000027,53515.78921344001 2023-07-13,18:54:39.000,194,10977462,14405,0,1689274478,13131.53396239,81.91293446999771,53515.775239200004 2023-07-13,18:54:40.000,194,10977478,14245,0,1689274479,13131.55417132,81.89883620999899,53515.81716192001 2023-07-13,18:54:41.000,194,10977472,14285,0,1689274480,13131.500280839995,81.91293446999771,53515.78222632 2023-07-13,18:54:42.000,194,10977403,14365,0,1689274481,13131.54743500999,81.84949230000348,53515.83113616 2023-07-13,18:54:43.000,194,10977419,14565,0,1689274482,13131.560907629995,81.80014839000069,53515.8101748 2023-07-13,18:54:44.000,194,10977394,14325,0,1689274483,13131.51375346,81.7508044799979,53515.796200560006 2023-07-13,18:54:45.000,194,10977417,14365,0,1689274484,13131.459862979995,81.72965708999982,53515.796200560006 2023-07-13,18:54:46.000,194,10977413,14405,0,1689274485,13131.45312667,81.67326404999767,53515.83113616 2023-07-13,18:54:47.000,194,10977422,14485,0,1689274486,13131.53396239,81.62392014000216,53515.88703312001 2023-07-13,18:54:48.000,194,10977422,14645,0,1689274487,13131.520489769995,81.5675271,53515.85209752 2023-07-13,18:54:49.000,194,10977394,14805,0,1689274488,13131.520489769995,81.5675271,53515.82414904 2023-07-13,18:54:50.000,194,10977421,14445,0,1689274489,13131.439654049995,81.5675271,53515.78921344001 2023-07-13,18:54:51.000,194,10977399,14405,0,1689274490,13131.45312667,81.52523232000385,53515.796200560006 2023-07-13,18:54:52.000,194,10977437,14365,0,1689274491,13131.45312667,81.55342884000129,53515.894020240004 2023-07-13,18:54:53.000,194,10977398,14365,0,1689274492,13131.38576356999,81.58162535999872,53515.80318768 2023-07-13,18:54:54.000,194,10977408,14445,0,1689274493,13131.358818329994,81.60982188000344,53515.83113616 2023-07-13,18:54:55.000,194,10977381,14445,0,1689274494,13131.35208202,81.59572362000472,53515.82414904 2023-07-13,18:54:56.000,194,10977425,14725,0,1689274495,13131.318400469994,81.63096927000151,53515.83812328001 2023-07-13,18:54:57.000,194,10977411,14485,0,1689274496,13131.277982609994,81.68736231000366,53515.76825208001 2023-07-13,18:54:58.000,194,10977430,14365,0,1689274497,13131.210619509999,81.72965708999982,53515.76126496 2023-07-13,18:54:59.000,194,10977409,14445,0,1689274498,13131.291455229999,81.72965708999982,53515.83812328001 2023-07-13,18:55:00.000,194,10977454,14565,0,1689274499,13131.210619509999,81.73670621999918,53515.85209752 2023-07-13,18:55:01.000,194,10977426,14205,0,1689274500,13131.170201649998,81.76490274000389,53515.83113616 2023-07-13,18:55:02.000,194,10977388,14365,0,1689274501,13131.109574859998,81.77900100000261,53515.80318768 2023-07-13,18:55:03.000,194,10977357,14365,0,1689274502,13131.102838549989,81.82129577999876,53515.86607176001 2023-07-13,18:55:04.000,194,10977472,14405,0,1689274503,13131.022002829988,81.84949230000348,53515.80318768 2023-07-13,18:55:05.000,194,10977453,14245,0,1689274504,13131.062420689988,81.85654143000284,53515.85908464 2023-07-13,18:55:06.000,194,10977392,14525,0,1689274505,13130.954639729993,81.85654143000284,53515.80318768 2023-07-13,18:55:07.000,194,10977400,14325,0,1689274506,13130.981584970003,81.8142466499994,53515.87305888 2023-07-13,18:55:08.000,194,10977415,14685,0,1689274507,13130.941167110002,81.80014839000069,53515.90799448001 2023-07-13,18:55:09.000,194,10977407,14285,0,1689274508,13130.894012939993,81.77900100000261,53515.85209752 2023-07-13,18:55:10.000,194,10977359,14605,0,1689274509,13130.873804009992,81.69441144000302,53515.81716192001 2023-07-13,18:55:11.000,194,10977454,14565,0,1689274510,13130.813177219992,81.68736231000366,53515.81716192001 2023-07-13,18:55:12.000,194,10977420,14365,0,1689274511,13130.739077810002,81.64506753000023,53515.85908464 2023-07-13,18:55:13.000,194,10977389,14405,0,1689274512,13130.698659950001,81.5675271,53515.87305888 2023-07-13,18:55:14.000,194,10977395,14685,0,1689274513,13130.718868880002,81.51818319000449,53515.845110400005 2023-07-13,18:55:15.000,194,10977439,14565,0,1689274514,13130.725605189997,81.46179015000234,53515.81716192001 2023-07-13,18:55:16.000,194,10977399,14325,0,1689274515,13130.732341499992,81.41949536999891,53515.880046 2023-07-13,18:55:17.000,194,10977451,14365,0,1689274516,13130.732341499992,81.37720059000276,53515.894020240004 2023-07-13,18:55:18.000,194,10977397,14485,0,1689274517,13130.691923639992,81.32080755000061,53515.80318768 2023-07-13,18:55:19.000,194,10977441,14645,0,1689274518,13130.712132569992,81.23621799000102,53515.85908464 2023-07-13,18:55:20.000,194,10977428,14485,0,1689274519,13130.732341499992,81.17982494999887,53515.78222632 2023-07-13,18:55:21.000,194,10977448,14445,0,1689274520,13130.712132569992,81.14457930000208,53515.775239200004 2023-07-13,18:55:22.000,194,10977450,14365,0,1689274521,13130.671714709992,81.13753017000272,53515.747290720006 2023-07-13,18:55:23.000,194,10977371,14445,0,1689274522,13130.739077810002,81.09523538999929,53515.83812328001 2023-07-13,18:55:24.000,194,10977438,14445,0,1689274523,13130.651505779992,81.13048104000336,53515.73331648 2023-07-13,18:55:25.000,194,10977412,14645,0,1689274524,13130.725605189997,81.06703887000185,53515.80318768 2023-07-13,18:55:26.000,194,10977415,14445,0,1689274525,13130.664978399996,81.06703887000185,53515.71934224001 2023-07-13,18:55:27.000,194,10977457,14085,0,1689274526,13130.779495670002,81.03884235000442,53515.81716192001 2023-07-13,18:55:28.000,194,10977442,14485,0,1689274527,13130.725605189997,80.99654757000098,53515.75427784 2023-07-13,18:55:29.000,194,10977407,14405,0,1689274528,13130.691923639992,80.96835105000355,53515.76825208001 2023-07-13,18:55:30.000,194,10977446,14245,0,1689274529,13130.752550429992,80.97540018000291,53515.8101748 2023-07-13,18:55:31.000,194,10977403,14565,0,1689274530,13130.759286740002,80.9472036599982,53515.83113616 2023-07-13,18:55:32.000,194,10977406,14445,0,1689274531,13130.766023049997,80.86261409999861,53515.914981600006 2023-07-13,18:55:33.000,194,10977411,14405,0,1689274532,13130.745814119997,80.84851583999989,53515.86607176001 2023-07-13,18:55:34.000,194,10977389,14405,0,1689274533,13130.772759359992,80.80622106000374,53515.88703312001 2023-07-13,18:55:35.000,194,10977421,14525,0,1689274534,13130.766023049997,80.72868063000351,53515.88703312001 2023-07-13,18:55:36.000,194,10977422,14525,0,1689274535,13130.712132569992,80.7004841099988,53515.82414904 2023-07-13,18:55:37.000,194,10977388,14525,0,1689274536,13130.806440909997,80.665238460002,53515.83812328001 2023-07-13,18:55:38.000,194,10977428,14365,0,1689274537,13130.813177219992,80.58064890000242,53515.85908464 2023-07-13,18:55:39.000,194,10977430,14445,0,1689274538,13130.833386149992,80.54540324999834,53515.75427784 2023-07-13,18:55:40.000,194,10977419,14645,0,1689274539,13130.840122460002,80.43261717000132,53515.78921344001 2023-07-13,18:55:41.000,194,10977402,14485,0,1689274540,13130.927694489998,80.39737152000453,53515.894020240004 2023-07-13,18:55:42.000,194,10977423,14165,0,1689274541,13130.961376040003,80.34097848000238,53515.82414904 2023-07-13,18:55:43.000,194,10977452,14645,0,1689274542,13130.968112349998,80.34097848000238,53515.796200560006 2023-07-13,18:55:44.000,194,10977425,14125,0,1689274543,13131.028739139998,80.3057328299983,53515.775239200004 2023-07-13,18:55:45.000,194,10977416,14245,0,1689274544,13131.096102239993,80.3198310900043,53515.78921344001 2023-07-13,18:55:46.000,194,10977418,14485,0,1689274545,13131.089365929998,80.32688022000366,53515.747290720006 2023-07-13,18:55:47.000,194,10977463,14405,0,1689274546,13131.210619509999,80.34802761000174,53515.85908464 2023-07-13,18:55:48.000,194,10977403,14365,0,1689274547,13131.26450998999,80.36212587000045,53515.82414904 2023-07-13,18:55:49.000,194,10977397,14285,0,1689274548,13131.291455229999,80.39737152000453,53515.82414904 2023-07-13,18:55:50.000,194,10977427,14325,0,1689274549,13131.358818329994,80.43261717000132,53515.78222632 2023-07-13,18:55:51.000,194,10977368,14565,0,1689274550,13131.38576356999,80.4537645599994,53515.81716192001 2023-07-13,18:55:52.000,194,10977409,14205,0,1689274551,13131.42618142999,80.47491195000475,53515.775239200004 2023-07-13,18:55:53.000,194,10977404,14285,0,1689274552,13131.459862979995,80.46081368999876,53515.8101748 2023-07-13,18:55:54.000,194,10977438,14405,0,1689274553,13131.45312667,80.44671543000004,53515.78222632 2023-07-13,18:55:55.000,194,10977419,14245,0,1689274554,13131.4733356,80.46081368999876,53515.81716192001 2023-07-13,18:55:56.000,194,10977446,14365,0,1689274555,13131.50701714999,80.44671543000004,53515.894020240004 2023-07-13,18:55:57.000,194,10977391,14605,0,1689274556,13131.500280839995,80.47491195000475,53515.8101748 2023-07-13,18:55:58.000,194,10977389,14605,0,1689274557,13131.520489769995,80.46081368999876,53515.880046 2023-07-13,18:55:59.000,194,10977430,14605,0,1689274558,13131.48680821999,80.46081368999876,53515.845110400005 2023-07-13,18:56:00.000,194,10977425,14525,0,1689274559,13131.46659928999,80.46081368999876,53515.747290720006 2023-07-13,18:56:01.000,194,10977421,14365,0,1689274560,13131.399236189995,80.38327325999853,53515.71934224001 2023-07-13,18:56:02.000,194,10977455,14565,0,1689274561,13131.500280839995,80.36212587000045,53515.78921344001 2023-07-13,18:56:03.000,194,10977384,14445,0,1689274562,13131.480071909995,80.34097848000238,53515.8101748 2023-07-13,18:56:04.000,194,10977442,14805,0,1689274563,13131.52722607999,80.26343805000215,53515.83113616 2023-07-13,18:56:05.000,194,10977420,14565,0,1689274564,13131.52722607999,80.17884849000257,53515.90100736 2023-07-13,18:56:06.000,194,10977410,14725,0,1689274565,13131.560907629995,80.12245545000042,53515.914981600006 2023-07-13,18:56:07.000,194,10977414,14525,0,1689274566,13131.520489769995,80.08016067000426,53515.942930080004 2023-07-13,18:56:08.000,194,10977409,14405,0,1689274567,13131.52722607999,79.99557111000468,53515.880046 2023-07-13,18:56:09.000,194,10977433,14405,0,1689274568,13131.50701714999,79.93212894000317,53515.87305888 2023-07-13,18:56:10.000,194,10977448,14565,0,1689274569,13131.49354453,79.86868677000166,53515.78222632 2023-07-13,18:56:11.000,194,10977406,14525,0,1689274570,13131.540698699995,79.87573590000102,53515.81716192001 2023-07-13,18:56:12.000,194,10977403,14565,0,1689274571,13131.66868858999,79.79819547000079,53515.894020240004 2023-07-13,18:56:13.000,194,10977458,14565,0,1689274572,13131.69563383,79.80524460000015,53515.87305888 2023-07-13,18:56:14.000,194,10977403,14485,0,1689274573,13131.769733239991,79.77704808000271,53515.90100736 2023-07-13,18:56:15.000,194,10977424,14645,0,1689274574,13131.810151099991,79.83344112000486,53515.81716192001 2023-07-13,18:56:16.000,194,10977388,14445,0,1689274575,13131.870777889992,79.82639198999823,53515.78921344001 2023-07-13,18:56:17.000,194,10977460,14645,0,1689274576,13131.904459439997,79.84049025000422,53515.83113616 2023-07-13,18:56:18.000,194,10977409,14605,0,1689274577,13131.965086229997,79.8616376400023,53515.80318768 2023-07-13,18:56:19.000,194,10977406,14405,0,1689274578,13131.917932060001,79.93212894000317,53515.71235512 2023-07-13,18:56:20.000,194,10977413,14365,0,1689274579,13132.059394570002,79.91098154999781,53515.81716192001 2023-07-13,18:56:21.000,194,10977374,14645,0,1689274580,13132.032449329992,79.92507981000381,53515.85908464 2023-07-13,18:56:22.000,194,10977387,14605,0,1689274581,13131.958349920002,79.95327633000124,53515.796200560006 2023-07-13,18:56:23.000,194,10977358,14445,0,1689274582,13132.072867189992,79.98147284999868,53515.880046 2023-07-13,18:56:24.000,194,10977403,14485,0,1689274583,13132.120021360002,79.96737458999996,53515.88703312001 2023-07-13,18:56:25.000,194,10977376,14445,0,1689274584,13132.106548739997,80.0096693700034,53515.9499172 2023-07-13,18:56:26.000,194,10977435,14445,0,1689274585,13132.099812430002,79.99557111000468,53515.85209752 2023-07-13,18:56:27.000,194,10977419,14365,0,1689274586,13132.120021360002,80.03081676000147,53515.963891440006 2023-07-13,18:56:28.000,194,10977405,14325,0,1689274587,13132.214329699993,79.98147284999868,53515.99882704 2023-07-13,18:56:29.000,194,10977389,14365,0,1689274588,13132.180648150003,79.98147284999868,53515.92196872 2023-07-13,18:56:30.000,194,10977405,14485,0,1689274589,13132.180648150003,79.95327633000124,53515.99882704 2023-07-13,18:56:31.000,194,10977339,14245,0,1689274590,13132.200857080003,79.9603254600006,53515.9499172 2023-07-13,18:56:32.000,194,10977393,14205,0,1689274591,13132.241274939988,79.91803068000445,53515.9499172 2023-07-13,18:56:33.000,194,10977390,14405,0,1689274592,13132.187384459998,79.93212894000317,53515.97087856 2023-07-13,18:56:34.000,194,10977381,14285,0,1689274593,13132.214329699993,79.88278503000038,53515.97087856 2023-07-13,18:56:35.000,194,10977383,14365,0,1689274594,13132.248011249998,79.91098154999781,53516.03376264001 2023-07-13,18:56:36.000,194,10977398,14445,0,1689274595,13132.221066009988,79.84049025000422,53515.99183992 2023-07-13,18:56:37.000,194,10977444,14325,0,1689274596,13132.254747559993,79.86868677000166,53516.04773688 2023-07-13,18:56:38.000,194,10977418,14205,0,1689274597,13132.268220179998,79.84753938000358,53516.082672480006 2023-07-13,18:56:39.000,194,10977420,14125,0,1689274598,13132.200857080003,79.88983415999974,53516.04773688 2023-07-13,18:56:40.000,194,10977369,14685,0,1689274599,13132.146966599998,79.84753938000358,53515.97786568 2023-07-13,18:56:41.000,194,10977382,14365,0,1689274600,13132.126757669997,79.85458851000294,53516.061711120004 2023-07-13,18:56:42.000,194,10977427,14405,0,1689274601,13132.153702909993,79.83344112000486,53516.05472400001 2023-07-13,18:56:43.000,194,10977352,14525,0,1689274602,13132.059394570002,79.82639198999823,53516.07568536001 2023-07-13,18:56:44.000,194,10977388,14565,0,1689274603,13132.099812430002,79.85458851000294,53516.06869824 2023-07-13,18:56:45.000,194,10977375,14405,0,1689274604,13132.079603500002,79.84049025000422,53516.05472400001 2023-07-13,18:56:46.000,194,10977442,14165,0,1689274605,13132.079603500002,79.87573590000102,53516.04773688 2023-07-13,18:56:47.000,194,10977403,14245,0,1689274606,13131.958349920002,79.84753938000358,53515.99882704 2023-07-13,18:56:48.000,194,10977422,14445,0,1689274607,13131.998767780002,79.83344112000486,53516.0197884 2023-07-13,18:56:49.000,194,10977423,14485,0,1689274608,13131.958349920002,79.88278503000038,53516.0896596 2023-07-13,18:56:50.000,194,10977396,14125,0,1689274609,13132.005504089997,79.85458851000294,53516.05472400001 2023-07-13,18:56:51.000,194,10977393,14765,0,1689274610,13131.951613609992,79.90393241999845,53516.082672480006 2023-07-13,18:56:52.000,194,10977418,14245,0,1689274611,13131.978558850002,79.86868677000166,53516.11760808 2023-07-13,18:56:53.000,194,10977344,14325,0,1689274612,13131.951613609992,79.90393241999845,53516.180492160005 2023-07-13,18:56:54.000,194,10977449,14245,0,1689274613,13131.958349920002,79.91098154999781,53516.110620960004 2023-07-13,18:56:55.000,194,10977433,14565,0,1689274614,13132.012240399992,79.91803068000445,53516.1944664 2023-07-13,18:56:56.000,194,10977397,14445,0,1689274615,13131.944877299997,79.92507981000381,53516.0896596 2023-07-13,18:56:57.000,194,10977405,14205,0,1689274616,13131.938140990002,79.98147284999868,53516.1595308 2023-07-13,18:56:58.000,194,10977381,14565,0,1689274617,13131.944877299997,79.97442371999932,53516.1595308 2023-07-13,18:56:59.000,194,10977440,14245,0,1689274618,13131.850568959992,79.99557111000468,53516.07568536001 2023-07-13,18:57:00.000,194,10977394,14165,0,1689274619,13131.830360029991,79.93917807000253,53516.131582320006 2023-07-13,18:57:01.000,194,10977377,14685,0,1689274620,13131.702370139996,79.93917807000253,53516.131582320006 2023-07-13,18:57:02.000,194,10977413,14605,0,1689274621,13131.722579069996,79.81934285999887,53516.110620960004 2023-07-13,18:57:03.000,194,10977375,14325,0,1689274622,13131.71584276,79.69950765000249,53516.29228608001 2023-07-13,18:57:04.000,194,10977404,14485,0,1689274623,13130.894012939993,80.05196414999955,53516.37613152 2023-07-13,18:57:05.000,194,10977406,14205,0,1689274624,13130.819913530002,80.00262024000403,53516.55779664001 2023-07-13,18:57:06.000,194,10977415,14445,0,1689274625,13130.766023049997,79.9603254600006,53516.4739512 2023-07-13,18:57:07.000,194,10977407,14165,0,1689274626,13130.772759359992,79.93212894000317,53516.55779664001 2023-07-13,18:57:08.000,194,10977381,14165,0,1689274627,13130.752550429992,79.91803068000445,53516.564783760005 2023-07-13,18:57:09.000,194,10977418,14205,0,1689274628,13130.624560539996,79.82639198999823,53516.57875800001 2023-07-13,18:57:10.000,194,10977387,14165,0,1689274629,13130.631296849991,79.79819547000079,53516.57875800001 2023-07-13,18:57:11.000,194,10977437,14365,0,1689274630,13130.577406370001,79.75590069000464,53516.585745120006 2023-07-13,18:57:12.000,194,10977394,14245,0,1689274631,13130.46962540999,79.72770416999992,53516.4739512 2023-07-13,18:57:13.000,194,10977425,14565,0,1689274632,13130.37531707,79.67131112999778,53516.446002720004 2023-07-13,18:57:14.000,194,10977417,13805,0,1689274633,13130.35510814,79.64311461000034,53516.466964080006 2023-07-13,18:57:15.000,194,10977390,14165,0,1689274634,13130.30795396999,79.62196722000226,53516.40408 2023-07-13,18:57:16.000,194,10977394,14245,0,1689274635,13130.260799799995,79.59377070000482,53516.38311864 2023-07-13,18:57:17.000,194,10977389,14365,0,1689274636,13130.29448135,79.55852505000075,53516.466964080006 2023-07-13,18:57:18.000,194,10977376,14365,0,1689274637,13130.24732717999,79.49508287999925,53516.4739512 2023-07-13,18:57:19.000,194,10977400,14485,0,1689274638,13130.18670038999,79.52327940000396,53516.39010576001 2023-07-13,18:57:20.000,194,10977415,14245,0,1689274639,13130.18670038999,79.44573897000373,53516.40408 2023-07-13,18:57:21.000,194,10977409,14445,0,1689274640,13130.1934367,79.43868984000437,53516.38311864 2023-07-13,18:57:22.000,194,10977384,14085,0,1689274641,13130.092392049999,79.36114941000415,53516.250363360006 2023-07-13,18:57:23.000,194,10977385,14485,0,1689274642,13130.139546219994,79.3681985400035,53516.35517016 2023-07-13,18:57:24.000,194,10977444,14325,0,1689274643,13130.14628252999,79.304756370002,53516.27132472001 2023-07-13,18:57:25.000,194,10977398,14245,0,1689274644,13130.21364563,79.28360898000392,53516.29228608001 2023-07-13,18:57:26.000,194,10977402,14405,0,1689274645,13130.22711824999,79.26246158999857,53516.32023456001 2023-07-13,18:57:27.000,194,10977391,14205,0,1689274646,13130.18670038999,79.24131420000049,53516.27132472001 2023-07-13,18:57:28.000,194,10977363,14285,0,1689274647,13130.21364563,79.22016681000241,53516.22241488001 2023-07-13,18:57:29.000,194,10977457,14205,0,1689274648,13130.119337289994,79.20606855000369,53516.1595308 2023-07-13,18:57:30.000,194,10977429,14245,0,1689274649,13130.220381939995,79.19901942000433,53516.250363360006 2023-07-13,18:57:31.000,194,10977420,14405,0,1689274650,13130.21364563,79.19901942000433,53516.25735048 2023-07-13,18:57:32.000,194,10977413,14405,0,1689274651,13130.24732717999,79.19901942000433,53516.278311840004 2023-07-13,18:57:33.000,194,10977392,14245,0,1689274652,13130.21364563,79.22016681000241,53516.27132472001 2023-07-13,18:57:34.000,194,10977420,14245,0,1689274653,13130.220381939995,79.17787202999898,53516.31324744 2023-07-13,18:57:35.000,194,10977411,14285,0,1689274654,13130.179964079995,79.1919702899977,53516.31324744 2023-07-13,18:57:36.000,194,10977376,13965,0,1689274655,13130.099128359994,79.17082289999962,53516.14555656 2023-07-13,18:57:37.000,194,10977421,14645,0,1689274656,13130.011556329999,79.17787202999898,53516.11760808 2023-07-13,18:57:38.000,194,10977441,14205,0,1689274657,13130.08565573999,79.11442986000475,53516.16651792 2023-07-13,18:57:39.000,194,10977434,14405,0,1689274658,13130.038501569994,79.13557725000283,53516.131582320006 2023-07-13,18:57:40.000,194,10977404,14565,0,1689274659,13130.051974189999,79.05098769000324,53516.13856944 2023-07-13,18:57:41.000,194,10977407,14085,0,1689274660,13130.058710499994,79.07918421000068,53516.20844064 2023-07-13,18:57:42.000,194,10977391,14325,0,1689274661,13130.072183119999,79.03688943000452,53516.21542776 2023-07-13,18:57:43.000,194,10977428,14285,0,1689274662,13130.031765259999,78.98049639000237,53516.110620960004 2023-07-13,18:57:44.000,194,10977405,14245,0,1689274663,13130.031765259999,79.00164378000045,53516.11760808 2023-07-13,18:57:45.000,194,10977443,14565,0,1689274664,13129.991347399999,79.00869290999981,53516.12459520001 2023-07-13,18:57:46.000,194,10977371,14285,0,1689274665,13129.890302749998,79.02984029999789,53515.99882704 2023-07-13,18:57:47.000,194,10977395,14405,0,1689274666,13130.018292639994,78.95229986999766,53516.10363384001 2023-07-13,18:57:48.000,194,10977383,14405,0,1689274667,13130.058710499994,78.98049639000237,53516.0197884 2023-07-13,18:57:49.000,194,10977402,14325,0,1689274668,13130.119337289994,78.93115247999958,53516.0896596 2023-07-13,18:57:50.000,194,10977371,14205,0,1689274669,13130.16649145999,78.89590683000279,53516.05472400001 2023-07-13,18:57:51.000,194,10977445,14005,0,1689274670,13130.179964079995,78.84656292,53516.04773688 2023-07-13,18:57:52.000,194,10977395,14125,0,1689274671,13130.16649145999,78.8113172700032,53515.93594296001 2023-07-13,18:57:53.000,194,10977416,14405,0,1689274672,13130.26753610999,78.76197336000041,53516.02677552 2023-07-13,18:57:54.000,194,10977415,14485,0,1689274673,13130.301217659995,78.70558031999826,53515.914981600006 2023-07-13,18:57:55.000,194,10977379,14525,0,1689274674,13130.41573493,78.6985311899989,53515.99183992 2023-07-13,18:57:56.000,194,10977373,14205,0,1689274675,13130.483098029996,78.67033467000147,53516.012801280005 2023-07-13,18:57:57.000,194,10977375,14365,0,1689274676,13130.510043269991,78.69148205999954,53516.00581416001 2023-07-13,18:57:58.000,194,10977352,14085,0,1689274677,13130.530252199991,78.70558031999826,53515.99882704 2023-07-13,18:57:59.000,194,10977448,14285,0,1689274678,13130.577406370001,78.7126294500049,53516.03376264001 2023-07-13,18:58:00.000,194,10977409,14045,0,1689274679,13130.658242090001,78.71967858000426,53516.012801280005 2023-07-13,18:58:01.000,194,10977355,14285,0,1689274680,13130.671714709992,78.76902248999977,53515.963891440006 2023-07-13,18:58:02.000,194,10977431,14525,0,1689274681,13130.712132569992,78.79016987999785,53516.012801280005 2023-07-13,18:58:03.000,194,10977383,14365,0,1689274682,13130.840122460002,78.83951379000064,53516.04773688 2023-07-13,18:58:04.000,194,10977378,14165,0,1689274683,13130.873804009992,78.90295596000215,53516.06869824 2023-07-13,18:58:05.000,194,10977397,14565,0,1689274684,13130.947903419998,78.89590683000279,53516.11760808 2023-07-13,18:58:06.000,194,10977397,14125,0,1689274685,13130.947903419998,78.95229986999766,53516.0896596 2023-07-13,18:58:07.000,194,10977428,14365,0,1689274686,13131.022002829988,78.98049639000237,53516.09664672 2023-07-13,18:58:08.000,194,10977412,14245,0,1689274687,13131.062420689988,78.93820160999894,53516.09664672 2023-07-13,18:58:09.000,194,10977438,14405,0,1689274688,13131.048948069998,78.98049639000237,53516.09664672 2023-07-13,18:58:10.000,194,10977386,14325,0,1689274689,13131.143256409989,78.9452507399983,53516.15254368001 2023-07-13,18:58:11.000,194,10977443,14405,0,1689274690,13131.210619509999,78.96639813000365,53516.229402000004 2023-07-13,18:58:12.000,194,10977336,14325,0,1689274691,13131.224092129989,78.99459465000109,53516.1944664 2023-07-13,18:58:13.000,194,10977393,14205,0,1689274692,13131.224092129989,79.00869290999981,53516.21542776 2023-07-13,18:58:14.000,194,10977410,14085,0,1689274693,13131.33187309,78.99459465000109,53516.32023456001 2023-07-13,18:58:15.000,194,10977408,14365,0,1689274694,13131.33187309,79.05098769000324,53516.25735048 2023-07-13,18:58:16.000,194,10977419,14445,0,1689274695,13131.298191539994,79.02984029999789,53516.20145352001 2023-07-13,18:58:17.000,194,10977380,14925,0,1689274696,13131.311664159999,79.00164378000045,53516.250363360006 2023-07-13,18:58:18.000,194,10977400,14525,0,1689274697,13131.40597249999,79.02279116999853,53516.3342088 2023-07-13,18:58:19.000,194,10977431,14405,0,1689274698,13131.399236189995,79.05098769000324,53516.397092880004 2023-07-13,18:58:20.000,194,10977462,14485,0,1689274699,13131.399236189995,79.07213508000132,53516.278311840004 2023-07-13,18:58:21.000,194,10977426,14205,0,1689274700,13131.500280839995,79.08623334000004,53516.41106712001 2023-07-13,18:58:22.000,194,10977376,14245,0,1689274701,13131.51375346,79.1214789900041,53516.397092880004 2023-07-13,18:58:23.000,194,10977458,14445,0,1689274702,13131.500280839995,79.13557725000283,53516.37613152 2023-07-13,18:58:24.000,194,10977408,14365,0,1689274703,13131.55417132,79.22016681000241,53516.397092880004 2023-07-13,18:58:25.000,194,10977377,14405,0,1689274704,13131.54743500999,79.22721594000177,53516.43901560001 2023-07-13,18:58:26.000,194,10977395,14565,0,1689274705,13131.520489769995,79.304756370002,53516.37613152 2023-07-13,18:58:27.000,194,10977394,14165,0,1689274706,13131.56764393999,79.32590376000007,53516.40408 2023-07-13,18:58:28.000,194,10977401,14245,0,1689274707,13131.56764393999,79.37524767000286,53516.43901560001 2023-07-13,18:58:29.000,194,10977385,14445,0,1689274708,13131.61479811,79.38934593000158,53516.48093832 2023-07-13,18:58:30.000,194,10977411,14365,0,1689274709,13131.61479811,79.38934593000158,53516.585745120006 2023-07-13,18:58:31.000,194,10977412,14645,0,1689274710,13131.59458918,79.38934593000158,53516.50888680001 2023-07-13,18:58:32.000,194,10977413,14525,0,1689274711,13131.59458918,79.41049331999966,53516.48792544001 2023-07-13,18:58:33.000,194,10977391,14485,0,1689274712,13131.621534419995,79.4034441900003,53516.57875800001 2023-07-13,18:58:34.000,194,10977410,14325,0,1689274713,13131.601325489995,79.36114941000415,53516.64164208 2023-07-13,18:58:35.000,194,10977457,14045,0,1689274714,13131.61479811,79.38229680000222,53516.634654960006 2023-07-13,18:58:36.000,194,10977351,14165,0,1689274715,13131.61479811,79.37524767000286,53516.60670648001 2023-07-13,18:58:37.000,194,10977358,14045,0,1689274716,13131.661952279996,79.38229680000222,53516.66260344 2023-07-13,18:58:38.000,194,10977413,14005,0,1689274717,13131.6754249,79.36114941000415,53516.71151328 2023-07-13,18:58:39.000,194,10977403,14485,0,1689274718,13131.66868858999,79.34000201999879,53516.732474640005 2023-07-13,18:58:40.000,194,10977435,14285,0,1689274719,13131.661952279996,79.34000201999879,53516.66959056 2023-07-13,18:58:41.000,194,10977387,14365,0,1689274720,13131.61479811,79.35410028000479,53516.69055192 2023-07-13,18:58:42.000,194,10977382,14565,0,1689274721,13131.57438025,79.36114941000415,53516.634654960006 2023-07-13,18:58:43.000,194,10977402,14125,0,1689274722,13131.56764393999,79.34000201999879,53516.67657768001 2023-07-13,18:58:44.000,194,10977384,14245,0,1689274723,13131.621534419995,79.29770724000264,53516.732474640005 2023-07-13,18:58:45.000,194,10977432,14285,0,1689274724,13131.56764393999,79.304756370002,53516.71151328 2023-07-13,18:58:46.000,194,10977406,14445,0,1689274725,13131.520489769995,79.32590376000007,53516.66260344 2023-07-13,18:58:47.000,194,10977441,14525,0,1689274726,13131.48680821999,79.31885463000071,53516.70452616001 2023-07-13,18:58:48.000,194,10977381,14525,0,1689274727,13131.439654049995,79.31885463000071,53516.683564800005 2023-07-13,18:58:49.000,194,10977389,14205,0,1689274728,13131.41270881,79.28360898000392,53516.732474640005 2023-07-13,18:58:50.000,194,10977428,14405,0,1689274729,13131.358818329994,79.32590376000007,53516.70452616001 2023-07-13,18:58:51.000,194,10977444,14725,0,1689274730,13131.298191539994,79.35410028000479,53516.753436000006 2023-07-13,18:58:52.000,194,10977391,14365,0,1689274731,13131.34534570999,79.38229680000222,53516.80933296 2023-07-13,18:58:53.000,194,10977385,14205,0,1689274732,13131.311664159999,79.4034441900003,53516.81632008 2023-07-13,18:58:54.000,194,10977455,14405,0,1689274733,13131.277982609994,79.38229680000222,53516.80933296 2023-07-13,18:58:55.000,194,10977385,14405,0,1689274734,13131.271246299999,79.41754244999902,53516.76741024 2023-07-13,18:58:56.000,194,10977400,13965,0,1689274735,13131.30492784999,79.42459157999838,53516.79535872001 2023-07-13,18:58:57.000,194,10977392,14405,0,1689274736,13131.26450998999,79.44573897000373,53516.86522992 2023-07-13,18:58:58.000,194,10977423,14085,0,1689274737,13131.257773679994,79.43868984000437,53516.84426856001 2023-07-13,18:58:59.000,194,10977401,14285,0,1689274738,13131.217355819994,79.50918113999796,53516.82330720001 2023-07-13,18:59:00.000,194,10977427,14205,0,1689274739,13131.277982609994,79.5162302700046,53516.900165520005 2023-07-13,18:59:01.000,194,10977454,14365,0,1689274740,13131.197146889994,79.50918113999796,53516.88619128 2023-07-13,18:59:02.000,194,10977405,14125,0,1689274741,13131.102838549989,79.5514759200014,53516.87221704001 2023-07-13,18:59:03.000,194,10977435,14285,0,1689274742,13131.082629619988,79.53032853000332,53516.8582428 2023-07-13,18:59:04.000,194,10977420,14245,0,1689274743,13131.008530209998,79.5514759200014,53516.87221704001 2023-07-13,18:59:05.000,194,10977394,13845,0,1689274744,13130.941167110002,79.54442679000203,53516.81632008 2023-07-13,18:59:06.000,194,10977391,14285,0,1689274745,13130.867067699997,79.53032853000332,53516.80933296 2023-07-13,18:59:07.000,194,10977415,14205,0,1689274746,13130.826649839997,79.49508287999925,53516.80933296 2023-07-13,18:59:08.000,194,10977450,14125,0,1689274747,13130.799704600002,79.5162302700046,53516.83728144 2023-07-13,18:59:09.000,194,10977399,14285,0,1689274748,13130.698659950001,79.48803374999989,53516.7883716 2023-07-13,18:59:10.000,194,10977404,14245,0,1689274749,13130.671714709992,79.45983723000245,53516.76741024 2023-07-13,18:59:11.000,194,10977446,14045,0,1689274750,13130.664978399996,79.45983723000245,53516.802345840006 2023-07-13,18:59:12.000,194,10977449,14165,0,1689274751,13130.597615300001,79.45983723000245,53516.753436000006 2023-07-13,18:59:13.000,194,10977407,13885,0,1689274752,13130.382053379995,79.57262330999947,53516.86522992 2023-07-13,18:59:14.000,194,10977429,14485,0,1689274753,13129.728631309998,79.78409721000207,53516.71151328 2023-07-13,18:59:15.000,194,10977446,14605,0,1689274754,13129.371606879991,79.53737766000268,53516.180492160005 2023-07-13,18:59:16.000,194,10977403,13885,0,1689274755,13129.358134260001,79.56557418000011,53516.18747928 2023-07-13,18:59:17.000,194,10977408,14245,0,1689274756,13129.310980089991,79.47393549000117,53516.15254368001 2023-07-13,18:59:18.000,194,10977442,14485,0,1689274757,13129.33792533,79.47393549000117,53516.2643376 2023-07-13,18:59:19.000,194,10977422,13925,0,1689274758,13129.3177164,79.43164070999774,53516.24337624001 2023-07-13,18:59:20.000,194,10977359,14125,0,1689274759,13129.284034849996,79.49508287999925,53516.12459520001 2023-07-13,18:59:21.000,194,10977397,14365,0,1689274760,13129.310980089991,79.45278810000309,53516.18747928 2023-07-13,18:59:22.000,194,10977403,14085,0,1689274761,13129.29750747,79.42459157999838,53516.14555656 2023-07-13,18:59:23.000,194,10977428,14005,0,1689274762,13129.243616989996,79.47393549000117,53516.16651792 2023-07-13,18:59:24.000,194,10977396,14285,0,1689274763,13129.304243779996,79.46688636000181,53516.14555656 2023-07-13,18:59:25.000,194,10977444,14085,0,1689274764,13129.371606879991,79.41049331999966,53516.22241488001 2023-07-13,18:59:26.000,194,10977399,14285,0,1689274765,13129.364870569996,79.43868984000437,53516.24337624001 2023-07-13,18:59:27.000,194,10977446,14165,0,1689274766,13129.29750747,79.39639506000094,53516.21542776 2023-07-13,18:59:28.000,194,10977414,14085,0,1689274767,13129.29750747,79.38934593000158,53516.23638912 2023-07-13,18:59:29.000,194,10977409,14405,0,1689274768,13129.304243779996,79.41049331999966,53516.278311840004 2023-07-13,18:59:30.000,194,10977428,14405,0,1689274769,13129.304243779996,79.39639506000094,53516.24337624001 2023-07-13,18:59:31.000,194,10977446,14245,0,1689274770,13129.18972650999,79.38934593000158,53516.16651792 2023-07-13,18:59:32.000,194,10977465,14365,0,1689274771,13129.182990199995,79.3681985400035,53516.16651792 2023-07-13,18:59:33.000,194,10977427,14645,0,1689274772,13129.23688068,79.38229680000222,53516.24337624001 2023-07-13,18:59:34.000,194,10977414,14285,0,1689274773,13129.15604496,79.37524767000286,53516.24337624001 2023-07-13,18:59:35.000,194,10977386,14165,0,1689274774,13129.14930864999,79.38934593000158,53516.1944664 2023-07-13,18:59:36.000,194,10977428,14085,0,1689274775,13129.03479138,79.38934593000158,53516.15254368001 2023-07-13,18:59:37.000,194,10977410,14485,0,1689274776,13128.99437352,79.42459157999838,53516.09664672 2023-07-13,18:59:38.000,194,10977412,14165,0,1689274777,13128.98763720999,79.4034441900003,53516.11760808 2023-07-13,18:59:39.000,194,10977424,14245,0,1689274778,13128.900065179994,79.43164070999774,53516.061711120004 2023-07-13,18:59:40.000,194,10977401,14405,0,1689274779,13128.93374673,79.4034441900003,53516.09664672 2023-07-13,18:59:41.000,194,10977421,14165,0,1689274780,13128.93374673,79.43164070999774,53516.12459520001 2023-07-13,18:59:42.000,194,10977409,14245,0,1689274781,13128.94721934999,79.41754244999902,53516.1595308 2023-07-13,18:59:43.000,194,10977429,14245,0,1689274782,13128.900065179994,79.4034441900003,53516.04773688 2023-07-13,18:59:44.000,194,10977420,14365,0,1689274783,13128.82596576999,79.41754244999902,53516.012801280005 2023-07-13,18:59:45.000,194,10977448,14165,0,1689274784,13128.839438389994,79.42459157999838,53516.02677552 2023-07-13,18:59:46.000,194,10977426,14325,0,1689274785,13128.751866359999,79.45278810000309,53515.90100736 2023-07-13,18:59:47.000,194,10977454,14405,0,1689274786,13128.819229459994,79.45278810000309,53515.92196872 2023-07-13,18:59:48.000,194,10977397,14165,0,1689274787,13128.879856249994,79.50918113999796,53515.97087856 2023-07-13,18:59:49.000,194,10977400,14245,0,1689274788,13128.873119939999,79.45278810000309,53515.99183992 2023-07-13,18:59:50.000,194,10977437,14045,0,1689274789,13128.832702079999,79.49508287999925,53515.9499172 2023-07-13,18:59:51.000,194,10977410,14245,0,1689274790,13128.785547909989,79.5162302700046,53515.85209752 2023-07-13,18:59:52.000,194,10977412,14325,0,1689274791,13128.859647319994,79.5162302700046,53515.92895584 2023-07-13,18:59:53.000,194,10977430,14245,0,1689274792,13128.812493149999,79.55852505000075,53515.90100736 2023-07-13,18:59:54.000,194,10977430,14165,0,1689274793,13128.792284219999,79.54442679000203,53515.845110400005 2023-07-13,18:59:55.000,194,10977408,14205,0,1689274794,13128.785547909989,79.53032853000332,53515.845110400005 2023-07-13,18:59:56.000,194,10977478,13965,0,1689274795,13128.792284219999,79.5162302700046,53515.894020240004 2023-07-13,18:59:57.000,194,10977424,14365,0,1689274796,13128.859647319994,79.53737766000268,53515.85908464 2023-07-13,18:59:58.000,194,10977383,14485,0,1689274797,13128.852911009999,79.53737766000268,53515.88703312001 2023-07-13,18:59:59.000,194,10977421,14285,0,1689274798,13128.785547909989,79.58672156999819,53515.880046 2023-07-13,19:00:00.000,194,10977389,14045,0,1689274799,13128.745130049989,79.55852505000075,53515.83113616 2023-07-13,19:00:01.000,194,10977393,14325,0,1689274800,13128.697975879993,79.6149180900029,53515.78921344001 2023-07-13,19:00:02.000,194,10977422,14245,0,1689274801,13128.751866359999,79.60081983000418,53515.85209752 2023-07-13,19:00:03.000,194,10977418,14205,0,1689274802,13128.671030639998,79.63606548000098,53515.76825208001 2023-07-13,19:00:04.000,194,10977385,14365,0,1689274803,13128.758602669994,79.59377070000482,53515.85209752 2023-07-13,19:00:05.000,194,10977436,14605,0,1689274804,13128.724921119989,79.6149180900029,53515.86607176001 2023-07-13,19:00:06.000,194,10977428,14405,0,1689274805,13128.684503259989,79.6149180900029,53515.894020240004 2023-07-13,19:00:07.000,194,10977424,14325,0,1689274806,13128.691239569998,79.69950765000249,53515.85209752 2023-07-13,19:00:08.000,194,10977411,14205,0,1689274807,13128.657558019993,79.7136059100012,53515.705368 2023-07-13,19:00:09.000,194,10977437,14245,0,1689274808,13128.718184809994,79.7136059100012,53515.82414904 2023-07-13,19:00:10.000,194,10977449,13885,0,1689274809,13128.745130049989,79.74180242999864,53515.76825208001 2023-07-13,19:00:11.000,194,10977432,14445,0,1689274810,13128.758602669994,79.80524460000015,53515.73331648 2023-07-13,19:00:12.000,194,10977403,14285,0,1689274811,13128.82596576999,79.748851559998,53515.74030360001 2023-07-13,19:00:13.000,194,10977415,14605,0,1689274812,13128.785547909989,79.79114634000143,53515.68440664 2023-07-13,19:00:14.000,194,10977383,14645,0,1689274813,13128.88659255999,79.78409721000207,53515.66344528 2023-07-13,19:00:15.000,194,10977444,14285,0,1689274814,13128.940483039994,79.75590069000464,53515.75427784 2023-07-13,19:00:16.000,194,10977415,14205,0,1689274815,13128.9135378,79.79819547000079,53515.677419520005 2023-07-13,19:00:17.000,194,10977432,14365,0,1689274816,13129.02805506999,79.81934285999887,53515.74030360001 2023-07-13,19:00:18.000,194,10977405,14205,0,1689274817,13129.06847292999,79.83344112000486,53515.796200560006 2023-07-13,19:00:19.000,194,10977371,14565,0,1689274818,13129.041527689995,79.88983415999974,53515.64947104001 2023-07-13,19:00:20.000,194,10977458,14485,0,1689274819,13129.04826399999,79.90393241999845,53515.71235512 2023-07-13,19:00:21.000,194,10977441,14405,0,1689274820,13129.182990199995,79.92507981000381,53515.80318768 2023-07-13,19:00:22.000,194,10977371,14285,0,1689274821,13129.07520924,79.99557111000468,53515.62152256001 2023-07-13,19:00:23.000,194,10977412,14285,0,1689274822,13129.540014630002,80.24229066000407,53516.17350504001 2023-07-13,19:00:24.000,194,10977402,14365,0,1689274823,13130.20690931999,79.90393241999845,53516.278311840004 2023-07-13,19:00:25.000,194,10977372,14245,0,1689274824,13130.32816289999,79.90393241999845,53516.24337624001 2023-07-13,19:00:26.000,194,10977404,14325,0,1689274825,13130.41573493,79.91098154999781,53516.32722168 2023-07-13,19:00:27.000,194,10977423,14325,0,1689274826,13130.395526,79.9603254600006,53516.29228608001 2023-07-13,19:00:28.000,194,10977413,14165,0,1689274827,13130.35510814,79.94622720000189,53516.31324744 2023-07-13,19:00:29.000,194,10977407,14565,0,1689274828,13130.361844449995,79.95327633000124,53516.36914440001 2023-07-13,19:00:30.000,194,10977409,14285,0,1689274829,13130.361844449995,79.93917807000253,53516.34119592001 2023-07-13,19:00:31.000,194,10977366,14045,0,1689274830,13130.34837182999,79.96737458999996,53516.32023456001 2023-07-13,19:00:32.000,194,10977413,14125,0,1689274831,13130.361844449995,79.88983415999974,53516.32722168 2023-07-13,19:00:33.000,194,10977420,14325,0,1689274832,13130.27427242,79.8968832899991,53516.348183040005 2023-07-13,19:00:34.000,194,10977413,14325,0,1689274833,13130.240590869995,79.78409721000207,53516.38311864 2023-07-13,19:00:35.000,194,10977409,14525,0,1689274834,13130.22711824999,79.762949820004,53516.38311864 2023-07-13,19:00:36.000,194,10977385,14325,0,1689274835,13130.1934367,79.73475329999928,53516.34119592001 2023-07-13,19:00:37.000,194,10977391,14285,0,1689274836,13130.17322777,79.72065504000057,53516.36215728 2023-07-13,19:00:38.000,194,10977393,14165,0,1689274837,13130.159755149994,79.69245852000313,53516.36215728 2023-07-13,19:00:39.000,194,10977412,14245,0,1689274838,13130.119337289994,79.69245852000313,53516.348183040005 2023-07-13,19:00:40.000,194,10977393,14405,0,1689274839,13130.13280991,79.6501637399997,53516.32023456001 2023-07-13,19:00:41.000,194,10977393,14205,0,1689274840,13130.119337289994,79.72770416999992,53516.299273200006 2023-07-13,19:00:42.000,194,10977385,14245,0,1689274841,13130.092392049999,79.76999895000336,53516.18747928 2023-07-13,19:00:43.000,194,10977396,14685,0,1689274842,13130.099128359994,79.748851559998,53516.278311840004 2023-07-13,19:00:44.000,194,10977425,14405,0,1689274843,13130.099128359994,79.68540939000377,53516.1944664 2023-07-13,19:00:45.000,194,10977437,14245,0,1689274844,13130.159755149994,79.69245852000313,53516.299273200006 2023-07-13,19:00:46.000,194,10977409,14205,0,1689274845,13130.159755149994,79.67131112999778,53516.299273200006 2023-07-13,19:00:47.000,194,10977377,14125,0,1689274846,13130.08565573999,79.67836026000441,53516.229402000004 2023-07-13,19:00:48.000,194,10977380,14525,0,1689274847,13130.06544680999,79.68540939000377,53516.21542776 2023-07-13,19:00:49.000,194,10977414,14245,0,1689274848,13130.092392049999,79.7136059100012,53516.25735048 2023-07-13,19:00:50.000,194,10977410,14445,0,1689274849,13130.038501569994,79.6501637399997,53516.1595308 2023-07-13,19:00:51.000,194,10977429,14405,0,1689274850,13130.099128359994,79.6501637399997,53516.229402000004 2023-07-13,19:00:52.000,194,10977399,14325,0,1689274851,13130.011556329999,79.6149180900029,53516.14555656 2023-07-13,19:00:53.000,194,10977398,14285,0,1689274852,13130.051974189999,79.60081983000418,53516.23638912 2023-07-13,19:00:54.000,194,10977416,14325,0,1689274853,13130.025028949989,79.53737766000268,53516.229402000004 2023-07-13,19:00:55.000,194,10977389,14485,0,1689274854,13129.971138469999,79.5021320099986,53516.1595308 2023-07-13,19:00:56.000,194,10977416,14125,0,1689274855,13129.890302749998,79.5021320099986,53516.1595308 2023-07-13,19:00:57.000,194,10977376,14445,0,1689274856,13129.856621199993,79.43164070999774,53516.131582320006 2023-07-13,19:00:58.000,194,10977411,14285,0,1689274857,13129.843148579988,79.4034441900003,53516.14555656 2023-07-13,19:00:59.000,194,10977383,14405,0,1689274858,13129.748840239998,79.3681985400035,53516.13856944 2023-07-13,19:01:00.000,194,10977406,14365,0,1689274859,13129.701686070002,79.304756370002,53516.13856944 2023-07-13,19:01:01.000,194,10977449,14285,0,1689274860,13129.654531899992,79.27655985000456,53516.13856944 2023-07-13,19:01:02.000,194,10977380,14765,0,1689274861,13129.715158689993,79.14967551000154,53516.16651792 2023-07-13,19:01:03.000,194,10977415,14725,0,1689274862,13129.674740829993,79.1567246400009,53516.13856944 2023-07-13,19:01:04.000,194,10977385,14565,0,1689274863,13129.593905109992,79.12852812000347,53516.10363384001 2023-07-13,19:01:05.000,194,10977396,14325,0,1689274864,13129.526542009997,79.1214789900041,53516.17350504001 2023-07-13,19:01:06.000,194,10977413,14485,0,1689274865,13129.513069389992,79.05098769000324,53516.14555656 2023-07-13,19:01:07.000,194,10977406,14405,0,1689274866,13129.506333079997,79.02984029999789,53516.12459520001 2023-07-13,19:01:08.000,194,10977409,14245,0,1689274867,13129.519805700002,78.98049639000237,53516.15254368001 2023-07-13,19:01:09.000,194,10977406,14245,0,1689274868,13129.499596770002,78.9593490000043,53516.13856944 2023-07-13,19:01:10.000,194,10977393,14365,0,1689274869,13129.445706289996,78.9100050900015,53516.131582320006 2023-07-13,19:01:11.000,194,10977419,14165,0,1689274870,13129.418761050001,78.93820160999894,53516.10363384001 2023-07-13,19:01:12.000,194,10977403,14245,0,1689274871,13129.391815809991,78.92410335000022,53515.99882704 2023-07-13,19:01:13.000,194,10977414,14205,0,1689274872,13129.391815809991,78.93115247999958,53515.99882704 2023-07-13,19:01:14.000,194,10977409,14565,0,1689274873,13129.432233669992,78.88180857000407,53516.03376264001 2023-07-13,19:01:15.000,194,10977403,14325,0,1689274874,13129.405288429996,78.88885770000343,53515.93594296001 2023-07-13,19:01:16.000,194,10977416,14245,0,1689274875,13129.398552120001,78.83951379000064,53515.914981600006 2023-07-13,19:01:17.000,194,10977425,14485,0,1689274876,13129.459178910001,78.83246466000128,53515.99882704 2023-07-13,19:01:18.000,194,10977422,14405,0,1689274877,13129.418761050001,78.76197336000041,53516.04074976 2023-07-13,19:01:19.000,194,10977433,14645,0,1689274878,13129.391815809991,78.76902248999977,53516.0197884 2023-07-13,19:01:20.000,194,10977444,14565,0,1689274879,13129.364870569996,78.68443293000018,53515.97786568 2023-07-13,19:01:21.000,194,10977446,14405,0,1689274880,13129.27729854,78.69148205999954,53515.93594296001 2023-07-13,19:01:22.000,194,10977377,13885,0,1689274881,13129.25708961,78.64918728000339,53515.90100736 2023-07-13,19:01:23.000,194,10977381,14645,0,1689274882,13129.27056222999,78.64918728000339,53515.98485280001 2023-07-13,19:01:24.000,194,10977410,14365,0,1689274883,13129.263825919996,78.60689249999996,53515.97087856 2023-07-13,19:01:25.000,194,10977405,14445,0,1689274884,13129.19646282,78.64213815000403,53515.93594296001 2023-07-13,19:01:26.000,194,10977421,14165,0,1689274885,13129.21667175,78.61394162999932,53516.04074976 2023-07-13,19:01:27.000,194,10977416,14405,0,1689274886,13129.081945549995,78.67033467000147,53515.88703312001 2023-07-13,19:01:28.000,194,10977369,14565,0,1689274887,13129.14930864999,78.73377684000297,53515.99183992 2023-07-13,19:01:29.000,194,10977419,14565,0,1689274888,13129.122363409995,78.81836640000256,53516.012801280005 2023-07-13,19:01:30.000,194,10977413,14565,0,1689274889,13129.14930864999,78.82541553000192,53516.012801280005 2023-07-13,19:01:31.000,194,10977421,14445,0,1689274890,13129.12909971999,78.87475944000471,53515.92196872 2023-07-13,19:01:32.000,194,10977426,14365,0,1689274891,13129.162781269995,78.92410335000022,53515.99882704 2023-07-13,19:01:33.000,194,10977401,14525,0,1689274892,13129.081945549995,79.02279116999853,53515.88703312001 2023-07-13,19:01:34.000,194,10977417,14485,0,1689274893,13129.162781269995,79.00164378000045,53515.963891440006 2023-07-13,19:01:35.000,194,10977439,14445,0,1689274894,13129.15604496,79.06508595000196,53515.93594296001 2023-07-13,19:01:36.000,194,10977418,14565,0,1689274895,13129.09541817,79.10033159999875,53515.83113616 2023-07-13,19:01:37.000,194,10977384,14285,0,1689274896,13129.102154479995,79.12852812000347,53515.86607176001 2023-07-13,19:01:38.000,194,10977397,14125,0,1689274897,13129.142572339995,79.11442986000475,53515.90799448001 2023-07-13,19:01:39.000,194,10977406,14365,0,1689274898,13129.21667175,79.11442986000475,53515.99183992 2023-07-13,19:01:40.000,194,10977425,14405,0,1689274899,13129.23688068,79.10033159999875,53515.95690432001 2023-07-13,19:01:41.000,194,10977380,14565,0,1689274900,13129.290771159991,79.0932824699994,53515.963891440006 2023-07-13,19:01:42.000,194,10977409,14565,0,1689274901,13129.351397949991,79.12852812000347,53515.963891440006 2023-07-13,19:01:43.000,194,10977387,14485,0,1689274902,13129.425497359996,79.20606855000369,53515.92196872 2023-07-13,19:01:44.000,194,10977416,14205,0,1689274903,13129.331189019991,79.26246158999857,53515.845110400005 2023-07-13,19:01:45.000,194,10977392,14205,0,1689274904,13129.452442599992,79.28360898000392,53515.92196872 2023-07-13,19:01:46.000,194,10977394,14565,0,1689274905,13129.526542009997,79.33295288999943,53516.012801280005 2023-07-13,19:01:47.000,194,10977429,14325,0,1689274906,13129.459178910001,79.39639506000094,53515.9499172 2023-07-13,19:01:48.000,194,10977419,14325,0,1689274907,13129.560223560002,79.44573897000373,53516.04773688 2023-07-13,19:01:49.000,194,10977369,14525,0,1689274908,13129.573696179992,79.53737766000268,53516.061711120004 2023-07-13,19:01:50.000,194,10977409,14805,0,1689274909,13129.546750939997,79.56557418000011,53516.04074976 2023-07-13,19:01:51.000,194,10977440,14405,0,1689274910,13129.499596770002,79.60786896000354,53515.99882704 2023-07-13,19:01:52.000,194,10977415,14045,0,1689274911,13129.573696179992,79.64311461000034,53516.07568536001 2023-07-13,19:01:53.000,194,10977385,14285,0,1689274912,13129.546750939997,79.67131112999778,53516.04773688 2023-07-13,19:01:54.000,194,10977439,14405,0,1689274913,13129.560223560002,79.7136059100012,53516.110620960004 2023-07-13,19:01:55.000,194,10977471,14285,0,1689274914,13129.688213449997,79.79114634000143,53516.082672480006 2023-07-13,19:01:56.000,194,10977411,14445,0,1689274915,13129.762312860003,79.82639198999823,53516.12459520001 2023-07-13,19:01:57.000,194,10977442,14365,0,1689274916,13129.795994409993,79.93917807000253,53516.02677552 2023-07-13,19:01:58.000,194,10977386,14885,0,1689274917,13129.917247989993,79.98852197999804,53516.04074976 2023-07-13,19:01:59.000,194,10977432,14485,0,1689274918,13129.930720609998,80.03081676000147,53516.06869824 2023-07-13,19:02:00.000,194,10977429,14205,0,1689274919,13129.998083709994,80.05196414999955,53516.05472400001 2023-07-13,19:02:01.000,194,10977420,14605,0,1689274920,13129.991347399999,80.0731115400049,53516.082672480006 2023-07-13,19:02:02.000,194,10977455,14205,0,1689274921,13130.04523787999,80.12950457999978,53516.03376264001 2023-07-13,19:02:03.000,194,10977420,14405,0,1689274922,13129.991347399999,80.18589762000192,53516.11760808 2023-07-13,19:02:04.000,194,10977395,14445,0,1689274923,13130.06544680999,80.19294675000128,53516.13856944 2023-07-13,19:02:05.000,194,10977427,14285,0,1689274924,13130.11260098,80.21409413999936,53516.13856944 2023-07-13,19:02:06.000,194,10977428,14045,0,1689274925,13130.10586466999,80.22114326999872,53516.1595308 2023-07-13,19:02:07.000,194,10977454,14365,0,1689274926,13130.1934367,80.22819239999808,53516.24337624001 2023-07-13,19:02:08.000,194,10977418,14365,0,1689274927,13130.26753610999,80.19294675000128,53516.1944664 2023-07-13,19:02:09.000,194,10977456,14445,0,1689274928,13130.22711824999,80.21409413999936,53516.12459520001 2023-07-13,19:02:10.000,194,10977413,14325,0,1689274929,13130.31469028,80.19294675000128,53516.12459520001 2023-07-13,19:02:11.000,194,10977379,14445,0,1689274930,13130.382053379995,80.1717993600032,53516.1944664 2023-07-13,19:02:12.000,194,10977420,14205,0,1689274931,13130.422471239996,80.13655370999913,53516.23638912 2023-07-13,19:02:13.000,194,10977422,14845,0,1689274932,13130.41573493,80.1083571900017,53516.229402000004 2023-07-13,19:02:14.000,194,10977428,14285,0,1689274933,13130.35510814,80.03786589000083,53516.20145352001 2023-07-13,19:02:15.000,194,10977427,14365,0,1689274934,13130.37531707,79.99557111000468,53516.22241488001 2023-07-13,19:02:16.000,194,10977397,14645,0,1689274935,13130.24732717999,79.94622720000189,53516.2643376 2023-07-13,19:02:17.000,194,10977400,14325,0,1689274936,13130.21364563,79.88278503000038,53516.2643376 2023-07-13,19:02:18.000,194,10977410,14565,0,1689274937,13130.159755149994,79.85458851000294,53516.23638912 2023-07-13,19:02:19.000,194,10977413,14285,0,1689274938,13130.092392049999,79.81934285999887,53516.28529896 2023-07-13,19:02:20.000,194,10977422,14325,0,1689274939,13130.10586466999,79.77704808000271,53516.278311840004 2023-07-13,19:02:21.000,194,10977385,13965,0,1689274940,13129.971138469999,79.79819547000079,53516.2643376 2023-07-13,19:02:22.000,194,10977413,14245,0,1689274941,13129.937456919994,79.78409721000207,53516.24337624001 2023-07-13,19:02:23.000,194,10977422,14565,0,1689274942,13129.910511679998,79.79114634000143,53516.36215728 2023-07-13,19:02:24.000,194,10977428,14565,0,1689274943,13129.930720609998,79.81229372999951,53516.250363360006 2023-07-13,19:02:25.000,194,10977376,14685,0,1689274944,13129.883566439988,79.82639198999823,53516.2643376 2023-07-13,19:02:26.000,194,10977362,14565,0,1689274945,13129.843148579988,79.78409721000207,53516.22241488001 2023-07-13,19:02:27.000,194,10977439,14205,0,1689274946,13129.856621199993,79.77704808000271,53516.1944664 2023-07-13,19:02:28.000,194,10977374,14405,0,1689274947,13129.829675959998,79.762949820004,53516.21542776 2023-07-13,19:02:29.000,194,10977374,14125,0,1689274948,13129.856621199993,79.69950765000249,53516.20844064 2023-07-13,19:02:30.000,194,10977394,14765,0,1689274949,13129.917247989993,79.67836026000441,53516.180492160005 2023-07-13,19:02:31.000,194,10977469,14445,0,1689274950,13129.890302749998,79.60786896000354,53516.16651792 2023-07-13,19:02:32.000,194,10977422,14285,0,1689274951,13129.923984299989,79.5162302700046,53516.110620960004 2023-07-13,19:02:33.000,194,10977405,14405,0,1689274952,13129.910511679998,79.45983723000245,53516.1944664 2023-07-13,19:02:34.000,194,10977418,14205,0,1689274953,13129.923984299989,79.41754244999902,53516.11760808 2023-07-13,19:02:35.000,194,10977412,14405,0,1689274954,13130.038501569994,79.34000201999879,53516.110620960004 2023-07-13,19:02:36.000,194,10977377,14325,0,1689274955,13130.051974189999,79.20606855000369,53516.10363384001 2023-07-13,19:02:37.000,194,10977424,14165,0,1689274956,13130.099128359994,79.11442986000475,53516.09664672 2023-07-13,19:02:38.000,194,10977455,14525,0,1689274957,13130.179964079995,79.05098769000324,53516.15254368001 2023-07-13,19:02:39.000,194,10977444,14565,0,1689274958,13130.11260098,78.88885770000343,53516.17350504001 2023-07-13,19:02:40.000,194,10977430,14125,0,1689274959,13130.15301884,78.8113172700032,53516.16651792 2023-07-13,19:02:41.000,194,10977429,14325,0,1689274960,13130.15301884,78.70558031999826,53516.229402000004 2023-07-13,19:02:42.000,194,10977386,14405,0,1689274961,13130.11260098,78.7126294500049,53516.15254368001 2023-07-13,19:02:43.000,194,10977393,14405,0,1689274962,13130.092392049999,78.62803988999804,53516.180492160005 2023-07-13,19:02:44.000,194,10977399,14325,0,1689274963,13130.12607359999,78.60689249999996,53516.23638912 2023-07-13,19:02:45.000,194,10977420,14165,0,1689274964,13130.099128359994,78.5998433700006,53516.25735048 2023-07-13,19:02:46.000,194,10977395,14245,0,1689274965,13130.11260098,78.57869598000252,53516.25735048 2023-07-13,19:02:47.000,194,10977405,14365,0,1689274966,13130.051974189999,78.59279424000124,53516.13856944 2023-07-13,19:02:48.000,194,10977448,14285,0,1689274967,13130.058710499994,78.55049945999781,53516.16651792 2023-07-13,19:02:49.000,194,10977418,14365,0,1689274968,13130.06544680999,78.55754859000444,53516.23638912 2023-07-13,19:02:50.000,194,10977402,14165,0,1689274969,13130.092392049999,78.57164685000316,53516.1944664 2023-07-13,19:02:51.000,194,10977414,14325,0,1689274970,13130.031765259999,78.57164685000316,53516.22241488001 2023-07-13,19:02:52.000,194,10977410,14125,0,1689274971,13130.099128359994,78.52935206999973,53516.27132472001 2023-07-13,19:02:53.000,194,10977408,14165,0,1689274972,13130.092392049999,78.50820468000165,53516.37613152 2023-07-13,19:02:54.000,194,10977413,14485,0,1689274973,13130.08565573999,78.51525381000101,53516.348183040005 2023-07-13,19:02:55.000,194,10977443,14165,0,1689274974,13130.004820019989,78.52935206999973,53516.30626032 2023-07-13,19:02:56.000,194,10977427,14285,0,1689274975,13130.018292639994,78.55754859000444,53516.2643376 2023-07-13,19:02:57.000,194,10977387,14645,0,1689274976,13130.038501569994,78.5645977200038,53516.2643376 2023-07-13,19:02:58.000,194,10977400,14085,0,1689274977,13130.06544680999,78.54345032999845,53516.27132472001 2023-07-13,19:02:59.000,194,10977427,14405,0,1689274978,13129.957665849994,78.55754859000444,53516.25735048 2023-07-13,19:03:00.000,194,10977452,14165,0,1689274979,13129.371606879991,78.71967858000426,53516.06869824 2023-07-13,19:03:01.000,194,10977433,14685,0,1689274980,13129.1156271,78.51525381000101,53515.68440664 2023-07-13,19:03:02.000,194,10977436,14245,0,1689274981,13129.14930864999,78.48000816000422,53515.747290720006 2023-07-13,19:03:03.000,194,10977408,14365,0,1689274982,13129.182990199995,78.38132033999864,53515.6354968 2023-07-13,19:03:04.000,194,10977419,14325,0,1689274983,13129.21667175,78.32492730000376,53515.628509680006 2023-07-13,19:03:05.000,194,10977406,14165,0,1689274984,13129.18972650999,78.27558339000097,53515.628509680006 2023-07-13,19:03:06.000,194,10977424,14365,0,1689274985,13129.18972650999,78.24033774000418,53515.579599840006 2023-07-13,19:03:07.000,194,10977421,14205,0,1689274986,13129.25708961,78.19804296000075,53515.64947104001 2023-07-13,19:03:08.000,194,10977438,14365,0,1689274987,13129.243616989996,78.19804296000075,53515.69139376 2023-07-13,19:03:09.000,194,10977405,14205,0,1689274988,13129.23014436999,78.23328861000482,53515.68440664 2023-07-13,19:03:10.000,194,10977413,14285,0,1689274989,13129.290771159991,78.19099383000139,53515.71235512 2023-07-13,19:03:11.000,194,10977438,14205,0,1689274990,13129.23014436999,78.17689557000267,53515.67043240001 2023-07-13,19:03:12.000,194,10977355,13885,0,1689274991,13129.290771159991,78.2544360000029,53515.71235512 2023-07-13,19:03:13.000,194,10977408,14165,0,1689274992,13129.243616989996,78.26853426000162,53515.61453544 2023-07-13,19:03:14.000,194,10977412,14045,0,1689274993,13129.324452709996,78.3531238200012,53515.705368 2023-07-13,19:03:15.000,194,10977399,14365,0,1689274994,13129.27729854,78.41656599000271,53515.64248392 2023-07-13,19:03:16.000,194,10977401,14125,0,1689274995,13129.3177164,78.50820468000165,53515.677419520005 2023-07-13,19:03:17.000,194,10977372,14205,0,1689274996,13129.398552120001,78.53640119999909,53515.796200560006 2023-07-13,19:03:18.000,194,10977377,13885,0,1689274997,13129.425497359996,78.57164685000316,53515.677419520005 2023-07-13,19:03:19.000,194,10977428,14285,0,1689274998,13129.385079499996,78.64213815000403,53515.607548320004 2023-07-13,19:03:20.000,194,10977456,14365,0,1689274999,13129.452442599992,78.70558031999826,53515.775239200004 2023-07-13,19:03:21.000,194,10977398,14165,0,1689275000,13129.519805700002,78.71967858000426,53515.726329360004 2023-07-13,19:03:22.000,194,10977398,14485,0,1689275001,13129.479387840001,78.74787510000169,53515.64248392 2023-07-13,19:03:23.000,194,10977356,14525,0,1689275002,13129.533278319992,78.79721901000448,53515.726329360004 2023-07-13,19:03:24.000,194,10977427,14285,0,1689275003,13129.580432490002,78.81836640000256,53515.73331648 2023-07-13,19:03:25.000,194,10977433,14565,0,1689275004,13129.573696179992,78.83246466000128,53515.747290720006 2023-07-13,19:03:26.000,194,10977379,14245,0,1689275005,13129.607377729997,78.84656292,53515.76126496 2023-07-13,19:03:27.000,194,10977463,14205,0,1689275006,13129.607377729997,78.85361204999936,53515.747290720006 2023-07-13,19:03:28.000,194,10977414,14285,0,1689275007,13129.620850350002,78.90295596000215,53515.71934224001 2023-07-13,19:03:29.000,194,10977406,14285,0,1689275008,13129.607377729997,78.97344726000301,53515.747290720006 2023-07-13,19:03:30.000,194,10977413,14325,0,1689275009,13129.681477140002,79.00869290999981,53515.76825208001 2023-07-13,19:03:31.000,194,10977408,14445,0,1689275010,13129.742103930002,79.07213508000132,53515.76126496 2023-07-13,19:03:32.000,194,10977363,14205,0,1689275011,13129.802730719988,79.17082289999962,53515.75427784 2023-07-13,19:03:33.000,194,10977389,14285,0,1689275012,13129.816203339993,79.17082289999962,53515.76825208001 2023-07-13,19:03:34.000,194,10977412,13965,0,1689275013,13129.923984299989,79.17082289999962,53515.76825208001 2023-07-13,19:03:35.000,194,10977403,14445,0,1689275014,13129.937456919994,79.22721594000177,53515.71934224001 2023-07-13,19:03:36.000,194,10977413,14245,0,1689275015,13129.917247989993,79.22721594000177,53515.747290720006 2023-07-13,19:03:37.000,194,10977403,14245,0,1689275016,13129.937456919994,79.20606855000369,53515.71235512 2023-07-13,19:03:38.000,194,10977405,14165,0,1689275017,13129.977874779994,78.9593490000043,53515.51671576 2023-07-13,19:03:39.000,194,10977422,14605,0,1689275018,13130.16649145999,78.72672771000362,53515.46780592 2023-07-13,19:03:40.000,194,10977391,14405,0,1689275019,13130.14628252999,78.67033467000147,53515.36299912001 2023-07-13,19:03:41.000,194,10977371,14205,0,1689275020,13130.21364563,78.67738380000083,53515.390947600004 2023-07-13,19:03:42.000,194,10977376,14205,0,1689275021,13130.23385456,78.7126294500049,53515.37697336 2023-07-13,19:03:43.000,194,10977393,14205,0,1689275022,13130.1934367,78.65623641000275,53515.34902488 2023-07-13,19:03:44.000,194,10977415,14365,0,1689275023,13130.21364563,78.71967858000426,53515.411908960006 2023-07-13,19:03:45.000,194,10977384,14125,0,1689275024,13130.21364563,78.7126294500049,53515.460818800006 2023-07-13,19:03:46.000,194,10977405,14205,0,1689275025,13130.139546219994,78.71967858000426,53515.39793472 2023-07-13,19:03:47.000,194,10977415,14565,0,1689275026,13130.11260098,78.76197336000041,53515.460818800006 2023-07-13,19:03:48.000,194,10977376,14405,0,1689275027,13130.18670038999,78.79721901000448,53515.48876728 2023-07-13,19:03:49.000,194,10977393,14325,0,1689275028,13130.20690931999,78.8113172700032,53515.57261272001 2023-07-13,19:03:50.000,194,10977394,14245,0,1689275029,13130.22711824999,78.84656292,53515.53069000001 2023-07-13,19:03:51.000,194,10977434,14645,0,1689275030,13130.22711824999,78.88180857000407,53515.558638480004 2023-07-13,19:03:52.000,194,10977429,14485,0,1689275031,13130.26753610999,78.96639813000365,53515.4957544 2023-07-13,19:03:53.000,194,10977385,14405,0,1689275032,13130.20690931999,79.00164378000045,53515.47479304 2023-07-13,19:03:54.000,194,10977403,14285,0,1689275033,13130.341635519995,79.06508595000196,53515.53069000001 2023-07-13,19:03:55.000,194,10977392,14445,0,1689275034,13130.38878968999,79.0932824699994,53515.5656256 2023-07-13,19:03:56.000,194,10977398,14325,0,1689275035,13130.38878968999,79.16377377000026,53515.52370288 2023-07-13,19:03:57.000,194,10977393,14205,0,1689275036,13130.523515889996,79.18492115999834,53515.62152256001 2023-07-13,19:03:58.000,194,10977432,14325,0,1689275037,13130.624560539996,79.17082289999962,53515.61453544 2023-07-13,19:03:59.000,194,10977470,14445,0,1689275038,13130.651505779992,79.19901942000433,53515.64947104001 2023-07-13,19:04:00.000,194,10977403,14125,0,1689275039,13130.631296849991,79.14262638000218,53515.579599840006 2023-07-13,19:04:01.000,194,10977435,14045,0,1689275040,13130.664978399996,79.1567246400009,53515.66344528 2023-07-13,19:04:02.000,194,10977415,14285,0,1689275041,13130.563933749996,79.17787202999898,53515.64947104001 2023-07-13,19:04:03.000,194,10977387,14205,0,1689275042,13130.570670059991,79.14262638000218,53515.69139376 2023-07-13,19:04:04.000,194,10977429,14485,0,1689275043,13130.550461129991,79.08623334000004,53515.628509680006 2023-07-13,19:04:05.000,194,10977384,14205,0,1689275044,13130.638033160001,79.00869290999981,53515.747290720006 2023-07-13,19:04:06.000,194,10977443,14325,0,1689275045,13130.570670059991,78.99459465000109,53515.71235512 2023-07-13,19:04:07.000,194,10977424,14445,0,1689275046,13130.631296849991,78.9593490000043,53515.775239200004 2023-07-13,19:04:08.000,194,10977429,14285,0,1689275047,13130.664978399996,78.93115247999958,53515.726329360004 2023-07-13,19:04:09.000,194,10977400,14565,0,1689275048,13130.718868880002,78.9100050900015,53515.68440664 2023-07-13,19:04:10.000,194,10977381,14445,0,1689275049,13130.698659950001,78.92410335000022,53515.61453544 2023-07-13,19:04:11.000,194,10977417,14365,0,1689275050,13130.752550429992,78.95229986999766,53515.68440664 2023-07-13,19:04:12.000,194,10977424,14205,0,1689275051,13130.840122460002,79.00869290999981,53515.775239200004 2023-07-13,19:04:13.000,194,10977414,14485,0,1689275052,13130.907485559997,79.01574203999917,53515.8101748 2023-07-13,19:04:14.000,194,10977446,14605,0,1689275053,13130.920958180002,79.00164378000045,53515.83113616 2023-07-13,19:04:15.000,194,10977406,14325,0,1689275054,13130.920958180002,79.00164378000045,53515.82414904 2023-07-13,19:04:16.000,194,10977426,14325,0,1689275055,13130.947903419998,79.01574203999917,53515.845110400005 2023-07-13,19:04:17.000,194,10977423,14205,0,1689275056,13130.968112349998,78.98049639000237,53515.85908464 2023-07-13,19:04:18.000,194,10977402,14565,0,1689275057,13131.028739139998,78.96639813000365,53515.880046 2023-07-13,19:04:19.000,194,10977383,14325,0,1689275058,13130.995057589993,78.93820160999894,53515.85908464 2023-07-13,19:04:20.000,194,10977416,14565,0,1689275059,13130.974848659993,78.89590683000279,53515.88703312001 2023-07-13,19:04:21.000,194,10977376,14245,0,1689275060,13131.008530209998,78.83246466000128,53516.00581416001 2023-07-13,19:04:22.000,194,10977384,14285,0,1689275061,13131.015266519993,78.81836640000256,53515.942930080004 2023-07-13,19:04:23.000,194,10977409,14245,0,1689275062,13131.008530209998,78.79016987999785,53515.92196872 2023-07-13,19:04:24.000,194,10977405,14565,0,1689275063,13130.941167110002,78.70558031999826,53515.82414904 2023-07-13,19:04:25.000,194,10977392,14325,0,1689275064,13131.028739139998,78.69148205999954,53515.98485280001 2023-07-13,19:04:26.000,194,10977403,14245,0,1689275065,13131.028739139998,78.65623641000275,53515.85908464 2023-07-13,19:04:27.000,194,10977408,14485,0,1689275066,13131.062420689988,78.60689249999996,53515.99882704 2023-07-13,19:04:28.000,194,10977410,14365,0,1689275067,13131.129783789998,78.55754859000444,53515.99882704 2023-07-13,19:04:29.000,194,10977416,14725,0,1689275068,13131.176937959994,78.50820468000165,53515.99183992 2023-07-13,19:04:30.000,194,10977405,14405,0,1689275069,13131.176937959994,78.48705729000358,53515.92895584 2023-07-13,19:04:31.000,194,10977444,14405,0,1689275070,13131.170201649998,78.44476251000015,53515.88703312001 2023-07-13,19:04:32.000,194,10977360,14565,0,1689275071,13131.251037369999,78.388369469998,53515.942930080004 2023-07-13,19:04:33.000,194,10977372,14325,0,1689275072,13131.224092129989,78.3178781700044,53516.02677552 2023-07-13,19:04:34.000,194,10977392,14325,0,1689275073,13131.244301059989,78.31082903999777,53516.06869824 2023-07-13,19:04:35.000,194,10977386,14525,0,1689275074,13131.230828439999,78.32492730000376,53516.05472400001 2023-07-13,19:04:36.000,194,10977402,14565,0,1689275075,13131.237564749994,78.32492730000376,53516.05472400001 2023-07-13,19:04:37.000,194,10977399,14805,0,1689275076,13131.197146889994,78.30377990999841,53516.0197884 2023-07-13,19:04:38.000,194,10977404,14405,0,1689275077,13131.257773679994,78.31082903999777,53516.07568536001 2023-07-13,19:04:39.000,194,10977382,14205,0,1689275078,13131.244301059989,78.29673077999905,53516.12459520001 2023-07-13,19:04:40.000,194,10977431,14805,0,1689275079,13131.176937959994,78.3531238200012,53516.02677552 2023-07-13,19:04:41.000,194,10977429,14405,0,1689275080,13131.217355819994,78.33197643000312,53516.12459520001 2023-07-13,19:04:42.000,194,10977399,14205,0,1689275081,13131.230828439999,78.34607469000184,53516.20145352001 2023-07-13,19:04:43.000,194,10977411,14365,0,1689275082,13131.237564749994,78.3531238200012,53516.1595308 2023-07-13,19:04:44.000,194,10977411,14525,0,1689275083,13131.163465339989,78.36017295000056,53516.0896596 2023-07-13,19:04:45.000,194,10977415,14565,0,1689275084,13131.217355819994,78.33197643000312,53516.21542776 2023-07-13,19:04:46.000,194,10977382,14285,0,1689275085,13131.217355819994,78.3178781700044,53516.13856944 2023-07-13,19:04:47.000,194,10977407,14205,0,1689275086,13131.203883199989,78.34607469000184,53516.14555656 2023-07-13,19:04:48.000,194,10977360,14725,0,1689275087,13131.156729029994,78.33902556000248,53516.1595308 2023-07-13,19:04:49.000,194,10977406,14125,0,1689275088,13131.190410579999,78.27558339000097,53516.12459520001 2023-07-13,19:04:50.000,194,10977416,14365,0,1689275089,13131.203883199989,78.26853426000162,53516.131582320006 2023-07-13,19:04:51.000,194,10977420,14445,0,1689275090,13131.197146889994,78.24738687000354,53516.10363384001 2023-07-13,19:04:52.000,194,10977421,14485,0,1689275091,13131.32513677999,78.20509209000011,53516.17350504001 2023-07-13,19:04:53.000,194,10977417,14645,0,1689275092,13131.338609399994,78.18394470000203,53516.20145352001 2023-07-13,19:04:54.000,194,10977359,14365,0,1689275093,13131.26450998999,78.16279731000395,53516.15254368001 2023-07-13,19:04:55.000,194,10977394,14525,0,1689275094,13131.298191539994,78.19099383000139,53516.1595308 2023-07-13,19:04:56.000,194,10977401,14405,0,1689275095,13131.210619509999,78.16984644000331,53516.0896596 2023-07-13,19:04:57.000,194,10977422,14205,0,1689275096,13131.28471891999,78.1416499199986,53516.21542776 2023-07-13,19:04:58.000,194,10977408,14525,0,1689275097,13131.271246299999,78.13460078999924,53516.17350504001 2023-07-13,19:04:59.000,194,10977437,14125,0,1689275098,13131.257773679994,78.16279731000395,53516.1595308 2023-07-13,19:05:00.000,194,10977378,14285,0,1689275099,13131.338609399994,78.14869904999796,53516.20145352001 2023-07-13,19:05:01.000,194,10977393,14325,0,1689275100,13131.30492784999,78.14869904999796,53516.1944664 2023-07-13,19:05:02.000,194,10977414,14685,0,1689275101,13131.28471891999,78.19804296000075,53516.14555656 2023-07-13,19:05:03.000,194,10977402,14725,0,1689275102,13131.33187309,78.1557481800046,53516.250363360006 2023-07-13,19:05:04.000,194,10977403,14405,0,1689275103,13131.36555463999,78.18394470000203,53516.20145352001 2023-07-13,19:05:05.000,194,10977403,14525,0,1689275104,13131.36555463999,78.17689557000267,53516.20844064 2023-07-13,19:05:06.000,194,10977407,14645,0,1689275105,13131.338609399994,78.19804296000075,53516.131582320006 2023-07-13,19:05:07.000,194,10977374,14325,0,1689275106,13131.34534570999,78.17689557000267,53516.110620960004 2023-07-13,19:05:08.000,194,10977448,14165,0,1689275107,13131.399236189995,78.21919034999883,53516.23638912 2023-07-13,19:05:09.000,194,10977400,14565,0,1689275108,13131.419445119995,78.21919034999883,53516.23638912 2023-07-13,19:05:10.000,194,10977450,14165,0,1689275109,13131.419445119995,78.24738687000354,53516.250363360006 2023-07-13,19:05:11.000,194,10977427,14445,0,1689275110,13131.38576356999,78.24033774000418,53516.131582320006 2023-07-13,19:05:12.000,194,10977409,14485,0,1689275111,13131.379027259994,78.30377990999841,53516.16651792 2023-07-13,19:05:13.000,194,10977347,14685,0,1689275112,13131.28471891999,78.33902556000248,53516.0896596 2023-07-13,19:05:14.000,194,10977423,14485,0,1689275113,13131.318400469994,78.33902556000248,53516.06869824 2023-07-13,19:05:15.000,194,10977421,14125,0,1689275114,13131.40597249999,78.37427120999928,53516.15254368001 2023-07-13,19:05:16.000,194,10977377,14445,0,1689275115,13131.38576356999,78.38132033999864,53516.10363384001 2023-07-13,19:05:17.000,194,10977402,14525,0,1689275116,13131.40597249999,78.3531238200012,53516.131582320006 2023-07-13,19:05:18.000,194,10977404,14205,0,1689275117,13131.48680821999,78.36017295000056,53516.18747928 2023-07-13,19:05:19.000,194,10977400,14605,0,1689275118,13131.45312667,78.30377990999841,53516.12459520001 2023-07-13,19:05:20.000,194,10977401,14525,0,1689275119,13131.44639035999,78.30377990999841,53516.061711120004 2023-07-13,19:05:21.000,194,10977435,14405,0,1689275120,13131.42618142999,78.22623947999818,53516.12459520001 2023-07-13,19:05:22.000,194,10977398,14205,0,1689275121,13131.459862979995,78.16279731000395,53516.110620960004 2023-07-13,19:05:23.000,194,10977398,14605,0,1689275122,13131.459862979995,78.1557481800046,53516.10363384001 2023-07-13,19:05:24.000,194,10977406,14525,0,1689275123,13131.4733356,78.09935514000244,53516.082672480006 2023-07-13,19:05:25.000,194,10977417,14365,0,1689275124,13131.500280839995,78.01476558000286,53516.1595308 2023-07-13,19:05:26.000,194,10977364,14565,0,1689275125,13131.55417132,78.02886384000158,53516.17350504001 2023-07-13,19:05:27.000,194,10977394,14365,0,1689275126,13131.480071909995,78.02886384000158,53516.05472400001 2023-07-13,19:05:28.000,194,10977378,14405,0,1689275127,13131.52722607999,78.00066732000414,53516.03376264001 2023-07-13,19:05:29.000,194,10977349,14725,0,1689275128,13131.56764393999,78.0429621000003,53516.05472400001 2023-07-13,19:05:30.000,194,10977432,14525,0,1689275129,13131.52722607999,78.08525688000373,53516.0197884 2023-07-13,19:05:31.000,194,10977395,14205,0,1689275130,13131.56764393999,78.13460078999924,53516.07568536001 2023-07-13,19:05:32.000,194,10977406,14645,0,1689275131,13131.69563383,78.1557481800046,53516.061711120004 2023-07-13,19:05:33.000,194,10977374,14565,0,1689275132,13131.62827072999,78.26853426000162,53516.0197884 2023-07-13,19:05:34.000,194,10977379,14645,0,1689275133,13131.682161209996,78.26853426000162,53516.0197884 2023-07-13,19:05:35.000,194,10977401,14725,0,1689275134,13131.68889751999,78.32492730000376,53516.04773688 2023-07-13,19:05:36.000,194,10977403,14565,0,1689275135,13131.722579069996,78.3531238200012,53515.99882704 2023-07-13,19:05:37.000,194,10977381,14285,0,1689275136,13131.68889751999,78.39541860000463,53515.93594296001 2023-07-13,19:05:38.000,194,10977400,14245,0,1689275137,13131.73605169,78.36017295000056,53516.061711120004 2023-07-13,19:05:39.000,194,10977379,14965,0,1689275138,13131.776469550001,78.40951686000335,53516.05472400001 2023-07-13,19:05:40.000,194,10977396,14005,0,1689275139,13131.769733239991,78.36722207999992,53516.012801280005 2023-07-13,19:05:41.000,194,10977375,14445,0,1689275140,13131.789942169991,78.36722207999992,53516.02677552 2023-07-13,19:05:42.000,194,10977375,14445,0,1689275141,13131.864041579996,78.31082903999777,53516.11760808 2023-07-13,19:05:43.000,194,10977412,14365,0,1689275142,13131.850568959992,78.29673077999905,53516.06869824 2023-07-13,19:05:44.000,194,10977402,14125,0,1689275143,13131.897723130001,78.20509209000011,53516.0197884 2023-07-13,19:05:45.000,194,10977400,14085,0,1689275144,13131.864041579996,78.24033774000418,53516.03376264001 2023-07-13,19:05:46.000,194,10977391,14365,0,1689275145,13131.864041579996,78.17689557000267,53516.04773688 2023-07-13,19:05:47.000,194,10977362,14365,0,1689275146,13131.890986819992,78.17689557000267,53516.06869824 2023-07-13,19:05:48.000,194,10977384,14405,0,1689275147,13131.985295159997,78.08525688000373,53516.11760808 2023-07-13,19:05:49.000,194,10977377,14405,0,1689275148,13131.998767780002,78.05001122999965,53516.14555656 2023-07-13,19:05:50.000,194,10977379,14285,0,1689275149,13132.059394570002,77.96542167000007,53516.14555656 2023-07-13,19:05:51.000,194,10977408,14365,0,1689275150,13132.012240399992,77.98656905999815,53516.07568536001 2023-07-13,19:05:52.000,194,10977409,14365,0,1689275151,13132.066130879997,77.93722515000263,53516.10363384001 2023-07-13,19:05:53.000,194,10977375,14405,0,1689275152,13132.072867189992,77.88788123999984,53516.180492160005 2023-07-13,19:05:54.000,194,10977421,14525,0,1689275153,13132.052658259992,77.86673385000176,53516.11760808 2023-07-13,19:05:55.000,194,10977396,14245,0,1689275154,13132.039185640002,77.80329168000026,53516.17350504001 2023-07-13,19:05:56.000,194,10977374,14605,0,1689275155,13132.018976710002,77.78919342000154,53516.24337624001 2023-07-13,19:05:57.000,194,10977367,14485,0,1689275156,13132.005504089997,77.74689863999811,53516.22241488001 2023-07-13,19:05:58.000,194,10977428,14285,0,1689275157,13132.025713019997,77.71165299000131,53516.23638912 2023-07-13,19:05:59.000,194,10977379,14285,0,1689275158,13131.931404679992,77.7609969000041,53516.22241488001 2023-07-13,19:06:00.000,194,10977393,14445,0,1689275159,13131.870777889992,77.6975547300026,53516.11760808 2023-07-13,19:06:01.000,194,10977424,14165,0,1689275160,13131.870777889992,77.6975547300026,53516.17350504001 2023-07-13,19:06:02.000,194,10977420,14245,0,1689275161,13131.890986819992,77.67640734000452,53516.25735048 2023-07-13,19:06:03.000,194,10977414,14165,0,1689275162,13131.843832649996,77.69050560000323,53516.250363360006 2023-07-13,19:06:04.000,194,10977426,14165,0,1689275163,13131.843832649996,77.66935820999788,53516.16651792 2023-07-13,19:06:05.000,194,10977351,14205,0,1689275164,13131.884250509996,77.67640734000452,53516.20145352001 2023-07-13,19:06:06.000,194,10977393,14245,0,1689275165,13131.917932060001,77.60591604000365,53516.1944664 2023-07-13,19:06:07.000,194,10977401,14165,0,1689275166,13131.870777889992,77.60591604000365,53516.1595308 2023-07-13,19:06:08.000,194,10977402,14245,0,1689275167,13131.850568959992,77.59181777999765,53516.15254368001 2023-07-13,19:06:09.000,194,10977377,14605,0,1689275168,13131.870777889992,77.53542474000278,53516.16651792 2023-07-13,19:06:10.000,194,10977398,14325,0,1689275169,13132.005504089997,77.47903170000063,53516.23638912 2023-07-13,19:06:11.000,194,10977381,14565,0,1689275170,13132.005504089997,77.4508351800032,53516.22241488001 2023-07-13,19:06:12.000,194,10977396,14565,0,1689275171,13132.045921949997,77.42263865999848,53516.15254368001 2023-07-13,19:06:13.000,194,10977362,14485,0,1689275172,13132.093076119992,77.41558952999912,53516.02677552 2023-07-13,19:06:14.000,194,10977362,14245,0,1689275173,13132.234538629993,77.4014912700004,53516.21542776 2023-07-13,19:06:15.000,194,10977386,14445,0,1689275174,13132.254747559993,77.40854039999977,53516.15254368001 2023-07-13,19:06:16.000,194,10977380,14565,0,1689275175,13132.261483869988,77.42968778999784,53516.082672480006 2023-07-13,19:06:17.000,194,10977381,14405,0,1689275176,13132.241274939988,77.48608082999999,53516.09664672 2023-07-13,19:06:18.000,194,10977440,14565,0,1689275177,13132.288429109998,77.43673692000448,53516.082672480006 2023-07-13,19:06:19.000,194,10977387,14565,0,1689275178,13132.355792209994,77.45788431000256,53516.14555656 2023-07-13,19:06:20.000,194,10977398,14445,0,1689275179,13132.308638039998,77.47198257000127,53516.13856944 2023-07-13,19:06:21.000,194,10977433,14365,0,1689275180,13132.322110659989,77.45788431000256,53516.180492160005 2023-07-13,19:06:22.000,194,10977404,14605,0,1689275181,13132.443364239989,77.4014912700004,53516.27132472001 2023-07-13,19:06:23.000,194,10977440,14325,0,1689275182,13132.402946379989,77.4014912700004,53516.20145352001 2023-07-13,19:06:24.000,194,10977396,14605,0,1689275183,13132.369264829998,77.33099996999954,53516.22241488001 2023-07-13,19:06:25.000,194,10977414,14525,0,1689275184,13132.342319589989,77.24641040999995,53516.24337624001 2023-07-13,19:06:26.000,194,10977392,14845,0,1689275185,13132.456836859994,77.2041156300038,53516.31324744 2023-07-13,19:06:27.000,194,10977372,14245,0,1689275186,13132.450100549999,77.21116476000316,53516.348183040005 2023-07-13,19:06:28.000,194,10977411,14285,0,1689275187,13132.456836859994,77.15477172000101,53516.299273200006 2023-07-13,19:06:29.000,194,10977387,14205,0,1689275188,13132.497254719994,77.0913295499995,53516.35517016 2023-07-13,19:06:30.000,194,10977357,13965,0,1689275189,13132.477045789994,77.07018216000142,53516.32023456001 2023-07-13,19:06:31.000,194,10977423,14365,0,1689275190,13132.389473759999,77.0913295499995,53516.2643376 2023-07-13,19:06:32.000,194,10977377,14725,0,1689275191,13132.362528519989,77.09837867999886,53516.1595308 2023-07-13,19:06:33.000,194,10977356,14205,0,1689275192,13132.362528519989,77.04903477000335,53516.23638912 2023-07-13,19:06:34.000,194,10977409,14445,0,1689275193,13132.349055899998,77.0560839000027,53516.3342088 2023-07-13,19:06:35.000,194,10977389,14125,0,1689275194,13132.355792209994,77.0913295499995,53516.299273200006 2023-07-13,19:06:36.000,194,10977370,14085,0,1689275195,13132.349055899998,77.14067346000229,53516.29228608001 2023-07-13,19:06:37.000,194,10977434,14205,0,1689275196,13132.342319589989,77.16182085000037,53516.348183040005 2023-07-13,19:06:38.000,194,10977388,14525,0,1689275197,13132.436627929994,77.2041156300038,53516.36215728 2023-07-13,19:06:39.000,194,10977395,14125,0,1689275198,13132.409682689999,77.2393612800006,53516.28529896 2023-07-13,19:06:40.000,194,10977407,14445,0,1689275199,13132.436627929994,77.32395084000018,53516.22241488001 2023-07-13,19:06:41.000,194,10977412,14485,0,1689275200,13132.355792209994,77.34509822999826,53516.20844064 2023-07-13,19:06:42.000,194,10977335,14325,0,1689275201,13132.409682689999,77.34509822999826,53516.25735048 2023-07-13,19:06:43.000,194,10977386,14605,0,1689275202,13132.342319589989,77.39444214000105,53516.229402000004 2023-07-13,19:06:44.000,194,10977378,14485,0,1689275203,13132.349055899998,77.38739301000169,53516.20844064 2023-07-13,19:06:45.000,194,10977367,14565,0,1689275204,13132.389473759999,77.39444214000105,53516.27132472001 2023-07-13,19:06:46.000,194,10977357,14805,0,1689275205,13132.376001139994,77.42263865999848,53516.278311840004 2023-07-13,19:06:47.000,194,10977373,14405,0,1689275206,13132.382737449989,77.43673692000448,53516.27132472001 2023-07-13,19:06:48.000,194,10977433,14325,0,1689275207,13132.349055899998,77.44378605000384,53516.25735048 2023-07-13,19:06:49.000,194,10977385,14165,0,1689275208,13132.355792209994,77.46493344000191,53516.250363360006 2023-07-13,19:06:50.000,194,10977356,14565,0,1689275209,13132.369264829998,77.50722821999807,53516.2643376 2023-07-13,19:06:51.000,194,10977381,14325,0,1689275210,13132.335583279993,77.53542474000278,53516.278311840004 2023-07-13,19:06:52.000,194,10977363,14405,0,1689275211,13132.295165419993,77.5847686499983,53516.20844064 2023-07-13,19:06:53.000,194,10977345,14525,0,1689275212,13132.328846969998,77.64116169000044,53516.2643376 2023-07-13,19:06:54.000,194,10977401,14565,0,1689275213,13132.376001139994,77.65525994999916,53516.25735048 2023-07-13,19:06:55.000,194,10977374,14405,0,1689275214,13132.274956489993,77.6975547300026,53516.29228608001 2023-07-13,19:06:56.000,194,10977423,14445,0,1689275215,13132.160439220002,77.73280037999939,53516.16651792 2023-07-13,19:06:57.000,194,10977414,14325,0,1689275216,13132.113285049993,77.76804603000346,53516.22241488001 2023-07-13,19:06:58.000,194,10977376,14685,0,1689275217,13132.133493979993,77.73984950999875,53516.2643376 2023-07-13,19:06:59.000,194,10977375,14645,0,1689275218,13132.099812430002,77.78919342000154,53516.32023456001 2023-07-13,19:07:00.000,194,10977382,14765,0,1689275219,13132.039185640002,77.78214429000218,53516.30626032 2023-07-13,19:07:01.000,194,10977384,14485,0,1689275220,13132.045921949997,77.83853733000433,53516.3342088 2023-07-13,19:07:02.000,194,10977360,14485,0,1689275221,13132.039185640002,77.82443906999833,53516.32023456001 2023-07-13,19:07:03.000,194,10977404,14525,0,1689275222,13131.951613609992,77.8596847200024,53516.2643376 2023-07-13,19:07:04.000,194,10977362,14405,0,1689275223,13131.965086229997,77.81034080999962,53516.32722168 2023-07-13,19:07:05.000,194,10977326,14365,0,1689275224,13131.816887410001,77.82443906999833,53516.229402000004 2023-07-13,19:07:06.000,194,10977383,14565,0,1689275225,13131.938140990002,77.81738993999898,53516.30626032 2023-07-13,19:07:07.000,194,10977384,14645,0,1689275226,13131.857305270001,77.81034080999962,53516.278311840004 2023-07-13,19:07:08.000,194,10977424,14245,0,1689275227,13131.931404679992,77.80329168000026,53516.31324744 2023-07-13,19:07:09.000,194,10977412,14405,0,1689275228,13131.890986819992,77.78919342000154,53516.3342088 2023-07-13,19:07:10.000,194,10977362,14165,0,1689275229,13131.890986819992,77.76804603000346,53516.29228608001 2023-07-13,19:07:11.000,194,10977407,14685,0,1689275230,13131.776469550001,77.82443906999833,53516.229402000004 2023-07-13,19:07:12.000,194,10977354,14485,0,1689275231,13131.769733239991,77.88788123999984,53516.20844064 2023-07-13,19:07:13.000,194,10977359,14445,0,1689275232,13131.769733239991,77.92312689000391,53516.16651792 2023-07-13,19:07:14.000,194,10977348,14405,0,1689275233,13131.803414789996,77.95837254000071,53516.16651792 2023-07-13,19:07:15.000,194,10977401,14285,0,1689275234,13131.73605169,77.98656905999815,53516.18747928 2023-07-13,19:07:16.000,194,10977371,14365,0,1689275235,13131.71584276,77.99361819000478,53516.16651792 2023-07-13,19:07:17.000,194,10977415,14245,0,1689275236,13131.6754249,78.02181471000222,53516.15254368001 2023-07-13,19:07:18.000,194,10977400,14565,0,1689275237,13131.68889751999,78.03591297000094,53516.229402000004 2023-07-13,19:07:19.000,194,10977371,14445,0,1689275238,13131.60806179999,78.01476558000286,53516.24337624001 2023-07-13,19:07:20.000,194,10977420,14565,0,1689275239,13131.57438025,78.00066732000414,53516.21542776 2023-07-13,19:07:21.000,194,10977377,14565,0,1689275240,13131.439654049995,77.98656905999815,53516.0896596 2023-07-13,19:07:22.000,194,10977427,14525,0,1689275241,13131.41270881,77.94427428000199,53516.13856944 2023-07-13,19:07:23.000,194,10977403,14645,0,1689275242,13131.38576356999,77.93017602000327,53516.1595308 2023-07-13,19:07:24.000,194,10977443,14485,0,1689275243,13131.399236189995,77.8596847200024,53516.180492160005 2023-07-13,19:07:25.000,194,10977363,14405,0,1689275244,13131.35208202,77.8949303699992,53516.229402000004 2023-07-13,19:07:26.000,194,10977375,14245,0,1689275245,13131.34534570999,77.83853733000433,53516.20145352001 2023-07-13,19:07:27.000,194,10977403,14565,0,1689275246,13131.26450998999,77.84558646000369,53516.0896596 2023-07-13,19:07:28.000,194,10977372,14365,0,1689275247,13131.291455229999,77.8314881999977,53516.0896596 2023-07-13,19:07:29.000,194,10977400,14525,0,1689275248,13131.28471891999,77.82443906999833,53516.13856944 2023-07-13,19:07:30.000,194,10977395,14125,0,1689275249,13131.28471891999,77.7962425500009,53516.09664672 2023-07-13,19:07:31.000,194,10977365,14445,0,1689275250,13131.197146889994,77.81738993999898,53516.04773688 2023-07-13,19:07:32.000,194,10977378,14325,0,1689275251,13131.210619509999,77.8314881999977,53515.95690432001 2023-07-13,19:07:33.000,194,10977351,14845,0,1689275252,13131.257773679994,77.78919342000154,53516.03376264001 2023-07-13,19:07:34.000,194,10977410,14525,0,1689275253,13131.237564749994,77.82443906999833,53515.97087856 2023-07-13,19:07:35.000,194,10977399,14605,0,1689275254,13131.183674269989,77.8596847200024,53515.90100736 2023-07-13,19:07:36.000,194,10977403,14405,0,1689275255,13131.116311169993,77.93017602000327,53515.796200560006 2023-07-13,19:07:37.000,194,10977397,14365,0,1689275256,13131.082629619988,77.93722515000263,53515.82414904 2023-07-13,19:07:38.000,194,10977399,14205,0,1689275257,13131.082629619988,77.91607776000455,53515.8101748 2023-07-13,19:07:39.000,194,10977396,14405,0,1689275258,13130.995057589993,77.91607776000455,53515.775239200004 2023-07-13,19:07:40.000,194,10977358,14565,0,1689275259,13130.968112349998,77.90902862999792,53515.76126496 2023-07-13,19:07:41.000,194,10977401,14725,0,1689275260,13131.008530209998,77.88083211000048,53515.83113616 2023-07-13,19:07:42.000,194,10977404,14885,0,1689275261,13130.988321279998,77.83853733000433,53515.8101748 2023-07-13,19:07:43.000,194,10977361,14685,0,1689275262,13130.920958180002,77.7609969000041,53515.80318768 2023-07-13,19:07:44.000,194,10977352,14285,0,1689275263,13130.914221869993,77.7609969000041,53515.726329360004 2023-07-13,19:07:45.000,194,10977375,14485,0,1689275264,13130.927694489998,77.73984950999875,53515.76825208001 2023-07-13,19:07:46.000,194,10977351,14285,0,1689275265,13130.900749250002,77.68345647000388,53515.705368 2023-07-13,19:07:47.000,194,10977358,14205,0,1689275266,13130.860331390002,77.63411256000109,53515.65645816 2023-07-13,19:07:48.000,194,10977372,14525,0,1689275267,13130.947903419998,77.5847686499983,53515.73331648 2023-07-13,19:07:49.000,194,10977395,14405,0,1689275268,13130.927694489998,77.5495230000015,53515.71934224001 2023-07-13,19:07:50.000,194,10977410,14405,0,1689275269,13130.974848659993,77.5142773500047,53515.69139376 2023-07-13,19:07:51.000,194,10977370,14245,0,1689275270,13130.968112349998,77.50722821999807,53515.65645816 2023-07-13,19:07:52.000,194,10977371,14485,0,1689275271,13130.941167110002,77.52837561000342,53515.57261272001 2023-07-13,19:07:53.000,194,10977376,14525,0,1689275272,13130.927694489998,77.5847686499983,53515.61453544 2023-07-13,19:07:54.000,194,10977414,14245,0,1689275273,13131.008530209998,77.62001430000237,53515.59357408 2023-07-13,19:07:55.000,194,10977381,14285,0,1689275274,13131.008530209998,77.64116169000044,53515.62152256001 2023-07-13,19:07:56.000,194,10977426,14325,0,1689275275,13130.981584970003,77.6482108199998,53515.558638480004 2023-07-13,19:07:57.000,194,10977391,14565,0,1689275276,13131.042211759988,77.6975547300026,53515.61453544 2023-07-13,19:07:58.000,194,10977375,14405,0,1689275277,13131.048948069998,77.70460386000195,53515.64947104001 2023-07-13,19:07:59.000,194,10977444,14485,0,1689275278,13131.042211759988,77.71165299000131,53515.6354968 2023-07-13,19:08:00.000,194,10977398,14325,0,1689275279,13130.988321279998,77.71870212000067,53515.58658696 2023-07-13,19:08:01.000,194,10977368,14085,0,1689275280,13130.961376040003,77.73280037999939,53515.59357408 2023-07-13,19:08:02.000,194,10977405,14205,0,1689275281,13130.981584970003,77.6975547300026,53515.53767712 2023-07-13,19:08:03.000,194,10977340,14645,0,1689275282,13130.968112349998,77.62706343000173,53515.59357408 2023-07-13,19:08:04.000,194,10977334,14405,0,1689275283,13130.941167110002,77.66230907999852,53515.48876728 2023-07-13,19:08:05.000,194,10977351,14405,0,1689275284,13130.968112349998,77.57067038999958,53515.54466424 2023-07-13,19:08:06.000,194,10977369,14525,0,1689275285,13130.988321279998,77.53542474000278,53515.58658696 2023-07-13,19:08:07.000,194,10977406,14565,0,1689275286,13130.934430799993,77.49312995999935,53515.50274152001 2023-07-13,19:08:08.000,194,10977381,14525,0,1689275287,13130.920958180002,77.43673692000448,53515.439857440004 2023-07-13,19:08:09.000,194,10977418,14405,0,1689275288,13130.860331390002,77.41558952999912,53515.390947600004 2023-07-13,19:08:10.000,194,10977381,14325,0,1689275289,13130.853595079992,77.36624562000361,53515.39793472 2023-07-13,19:08:11.000,194,10977416,14205,0,1689275290,13130.914221869993,77.36624562000361,53515.44684456 2023-07-13,19:08:12.000,194,10977354,14565,0,1689275291,13130.981584970003,77.31690171000082,53515.50274152001 2023-07-13,19:08:13.000,194,10977400,14405,0,1689275292,13130.954639729993,77.28870519000338,53515.44684456 2023-07-13,19:08:14.000,194,10977419,14485,0,1689275293,13131.015266519993,77.27460693000467,53515.4258832 2023-07-13,19:08:15.000,194,10977402,14365,0,1689275294,13131.022002829988,77.28165606000402,53515.411908960006 2023-07-13,19:08:16.000,194,10977340,14325,0,1689275295,13131.022002829988,77.28165606000402,53515.36998624 2023-07-13,19:08:17.000,194,10977410,14365,0,1689275296,13130.995057589993,77.30985258000146,53515.342037760005 2023-07-13,19:08:18.000,194,10977358,14365,0,1689275297,13131.015266519993,77.26755779999803,53515.33505064001 2023-07-13,19:08:19.000,194,10977355,14565,0,1689275298,13131.048948069998,77.30985258000146,53515.293127920006 2023-07-13,19:08:20.000,194,10977334,14405,0,1689275299,13131.109574859998,77.27460693000467,53515.30710216 2023-07-13,19:08:21.000,194,10977317,14525,0,1689275300,13131.089365929998,77.27460693000467,53515.34902488 2023-07-13,19:08:22.000,194,10977400,14205,0,1689275301,13131.129783789998,77.26755779999803,53515.34902488 2023-07-13,19:08:23.000,194,10977412,14285,0,1689275302,13131.116311169993,77.2393612800006,53515.32806352 2023-07-13,19:08:24.000,194,10977358,14365,0,1689275303,13131.136520099994,77.2393612800006,53515.32806352 2023-07-13,19:08:25.000,194,10977348,14525,0,1689275304,13131.116311169993,77.2393612800006,53515.3210764 2023-07-13,19:08:26.000,194,10977388,14445,0,1689275305,13131.082629619988,77.17591910999909,53515.19530824001 2023-07-13,19:08:27.000,194,10977371,14365,0,1689275306,13131.109574859998,77.18296823999844,53515.26517944001 2023-07-13,19:08:28.000,194,10977385,14565,0,1689275307,13131.176937959994,77.10542780999822,53515.32806352 2023-07-13,19:08:29.000,194,10977401,14365,0,1689275308,13131.170201649998,77.10542780999822,53515.34902488 2023-07-13,19:08:30.000,194,10977356,14205,0,1689275309,13131.163465339989,77.06313303000206,53515.36299912001 2023-07-13,19:08:31.000,194,10977423,14565,0,1689275310,13131.129783789998,77.02083824999863,53515.30011504 2023-07-13,19:08:32.000,194,10977379,14565,0,1689275311,13131.163465339989,77.02083824999863,53515.30011504 2023-07-13,19:08:33.000,194,10977381,14285,0,1689275312,13131.183674269989,77.01378911999927,53515.356012 2023-07-13,19:08:34.000,194,10977330,14605,0,1689275313,13131.156729029994,76.9926417300012,53515.25819232 2023-07-13,19:08:35.000,194,10977395,14325,0,1689275314,13131.203883199989,76.99969086000056,53515.31408928001 2023-07-13,19:08:36.000,194,10977335,14405,0,1689275315,13131.183674269989,76.9926417300012,53515.25819232 2023-07-13,19:08:37.000,194,10977383,14285,0,1689275316,13131.203883199989,76.97854347000248,53515.27915368 2023-07-13,19:08:38.000,194,10977392,14365,0,1689275317,13131.237564749994,77.01378911999927,53515.244218080006 2023-07-13,19:08:39.000,194,10977397,14125,0,1689275318,13131.176937959994,77.01378911999927,53515.244218080006 2023-07-13,19:08:40.000,194,10977398,14405,0,1689275319,13131.170201649998,77.01378911999927,53515.174346880005 2023-07-13,19:08:41.000,194,10977375,14605,0,1689275320,13131.163465339989,77.04198564000399,53515.19530824001 2023-07-13,19:08:42.000,194,10977395,14205,0,1689275321,13131.096102239993,77.0913295499995,53515.104475680004 2023-07-13,19:08:43.000,194,10977370,14365,0,1689275322,13131.123047479989,77.09837867999886,53515.21626960001 2023-07-13,19:08:44.000,194,10977395,14245,0,1689275323,13131.176937959994,77.14067346000229,53515.15338552 2023-07-13,19:08:45.000,194,10977384,14205,0,1689275324,13131.197146889994,77.12657520000357,53515.223256720004 2023-07-13,19:08:46.000,194,10977384,14405,0,1689275325,13131.136520099994,77.18296823999844,53515.16735976001 2023-07-13,19:08:47.000,194,10977399,14725,0,1689275326,13131.210619509999,77.11952607000421,53515.20229536 2023-07-13,19:08:48.000,194,10977380,14645,0,1689275327,13131.176937959994,77.10542780999822,53515.16735976001 2023-07-13,19:08:49.000,194,10977408,14445,0,1689275328,13131.116311169993,77.0913295499995,53515.13242416 2023-07-13,19:08:50.000,194,10977373,14685,0,1689275329,13131.170201649998,77.08428042000014,53515.18832112 2023-07-13,19:08:51.000,194,10977333,14485,0,1689275330,13131.163465339989,77.04903477000335,53515.174346880005 2023-07-13,19:08:52.000,194,10977336,14445,0,1689275331,13131.149992719998,77.00673998999991,53515.174346880005 2023-07-13,19:08:53.000,194,10977380,14565,0,1689275332,13131.109574859998,77.02788737999799,53515.16735976001 2023-07-13,19:08:54.000,194,10977391,14205,0,1689275333,13131.143256409989,77.00673998999991,53515.15338552 2023-07-13,19:08:55.000,194,10977385,14565,0,1689275334,13131.156729029994,76.9573960800044,53515.20229536 2023-07-13,19:08:56.000,194,10977398,14165,0,1689275335,13131.156729029994,76.97854347000248,53515.174346880005 2023-07-13,19:08:57.000,194,10977388,14045,0,1689275336,13131.149992719998,76.96444521000376,53515.125437040006 2023-07-13,19:08:58.000,194,10977396,14405,0,1689275337,13131.156729029994,76.96444521000376,53515.13941128 2023-07-13,19:08:59.000,194,10977386,14405,0,1689275338,13131.203883199989,76.99969086000056,53515.21626960001 2023-07-13,19:09:00.000,194,10977390,14445,0,1689275339,13131.244301059989,77.03493651000463,53515.20229536 2023-07-13,19:09:01.000,194,10977401,14165,0,1689275340,13131.170201649998,77.04903477000335,53515.20229536 2023-07-13,19:09:02.000,194,10977413,14285,0,1689275341,13131.190410579999,77.02083824999863,53515.14639840001 2023-07-13,19:09:03.000,194,10977402,14605,0,1689275342,13131.203883199989,76.98559260000184,53515.20229536 2023-07-13,19:09:04.000,194,10977332,14565,0,1689275343,13131.190410579999,76.96444521000376,53515.15338552 2023-07-13,19:09:05.000,194,10977405,14445,0,1689275344,13131.170201649998,76.96444521000376,53515.181334 2023-07-13,19:09:06.000,194,10977399,14445,0,1689275345,13131.143256409989,76.96444521000376,53515.16735976001 2023-07-13,19:09:07.000,194,10977391,14205,0,1689275346,13131.089365929998,76.95034694999777,53515.08351432 2023-07-13,19:09:08.000,194,10977373,14245,0,1689275347,13131.129783789998,76.92215043000033,53515.13941128 2023-07-13,19:09:09.000,194,10977394,14165,0,1689275348,13131.143256409989,76.89395391000289,53515.272166560004 2023-07-13,19:09:10.000,194,10977362,14685,0,1689275349,13131.116311169993,76.85870825999882,53515.21626960001 2023-07-13,19:09:11.000,194,10977429,14285,0,1689275350,13131.042211759988,76.8446100000001,53515.181334 2023-07-13,19:09:12.000,194,10977408,14805,0,1689275351,13131.082629619988,76.83051174000138,53515.23723096001 2023-07-13,19:09:13.000,194,10977359,14405,0,1689275352,13130.981584970003,76.82346261000203,53515.174346880005 2023-07-13,19:09:14.000,194,10977459,14885,0,1689275353,13130.995057589993,76.81641348000267,53515.13242416 2023-07-13,19:09:15.000,194,10977434,14125,0,1689275354,13131.042211759988,76.83756087000074,53515.223256720004 2023-07-13,19:09:16.000,194,10977368,14525,0,1689275355,13131.001793899988,76.81641348000267,53515.15338552 2023-07-13,19:09:17.000,194,10977394,14165,0,1689275356,13131.075893309993,76.83051174000138,53515.272166560004 2023-07-13,19:09:18.000,194,10977327,14405,0,1689275357,13131.055684379993,76.76706956999988,53515.23024384 2023-07-13,19:09:19.000,194,10977365,14245,0,1689275358,13131.069156999998,76.7811678299986,53515.20229536 2023-07-13,19:09:20.000,194,10977400,14325,0,1689275359,13131.022002829988,76.75297131000116,53515.20229536 2023-07-13,19:09:21.000,194,10977396,14405,0,1689275360,13130.981584970003,76.75297131000116,53515.19530824001 2023-07-13,19:09:22.000,194,10977395,14205,0,1689275361,13130.981584970003,76.72477479000372,53515.104475680004 2023-07-13,19:09:23.000,194,10977328,14405,0,1689275362,13130.988321279998,76.71772566000436,53515.1114628 2023-07-13,19:09:24.000,194,10977390,14445,0,1689275363,13130.988321279998,76.68952913999965,53515.20928248 2023-07-13,19:09:25.000,194,10977401,14325,0,1689275364,13131.048948069998,76.6472343600035,53515.21626960001 2023-07-13,19:09:26.000,194,10977377,14605,0,1689275365,13131.035475449993,76.67543088000093,53515.16735976001 2023-07-13,19:09:27.000,194,10977424,14365,0,1689275366,13131.048948069998,76.65428349000285,53515.16735976001 2023-07-13,19:09:28.000,194,10977388,14205,0,1689275367,13131.028739139998,76.63313610000478,53515.09748856001 2023-07-13,19:09:29.000,194,10977366,14285,0,1689275368,13131.008530209998,76.57674306000263,53515.16037264 2023-07-13,19:09:30.000,194,10977378,14325,0,1689275369,13131.055684379993,76.5978904500007,53515.1114628 2023-07-13,19:09:31.000,194,10977383,14605,0,1689275370,13131.028739139998,76.56969393000327,53515.055565840004 2023-07-13,19:09:32.000,194,10977399,14365,0,1689275371,13131.075893309993,76.56969393000327,53515.04857872001 2023-07-13,19:09:33.000,194,10977411,14445,0,1689275372,13131.089365929998,76.57674306000263,53515.16037264 2023-07-13,19:09:34.000,194,10977382,14405,0,1689275373,13131.109574859998,76.61198870999942,53515.181334 2023-07-13,19:09:35.000,194,10977413,14405,0,1689275374,13131.136520099994,76.61198870999942,53515.09748856001 2023-07-13,19:09:36.000,194,10977386,14365,0,1689275375,13131.149992719998,76.62608696999814,53515.20928248 2023-07-13,19:09:37.000,194,10977370,14685,0,1689275376,13131.109574859998,76.66133262000221,53515.20229536 2023-07-13,19:09:38.000,194,10977401,14325,0,1689275377,13131.149992719998,76.6472343600035,53515.23024384 2023-07-13,19:09:39.000,194,10977402,14165,0,1689275378,13131.156729029994,76.68248001000029,53515.36299912001 2023-07-13,19:09:40.000,194,10977434,14565,0,1689275379,13131.224092129989,76.65428349000285,53515.33505064001 2023-07-13,19:09:41.000,194,10977386,14085,0,1689275380,13131.210619509999,76.70362739999837,53515.342037760005 2023-07-13,19:09:42.000,194,10977429,14125,0,1689275381,13131.257773679994,76.69657826999901,53515.30710216 2023-07-13,19:09:43.000,194,10977433,14285,0,1689275382,13131.217355819994,76.7459221800018,53515.356012 2023-07-13,19:09:44.000,194,10977400,14485,0,1689275383,13131.237564749994,76.73182392000308,53515.30011504 2023-07-13,19:09:45.000,194,10977344,14205,0,1689275384,13131.257773679994,76.73887305000244,53515.356012 2023-07-13,19:09:46.000,194,10977383,14405,0,1689275385,13131.28471891999,76.68248001000029,53515.34902488 2023-07-13,19:09:47.000,194,10977389,14085,0,1689275386,13131.277982609994,76.70362739999837,53515.411908960006 2023-07-13,19:09:48.000,194,10977427,14365,0,1689275387,13131.32513677999,76.61903783999878,53515.40492184001 2023-07-13,19:09:49.000,194,10977397,14165,0,1689275388,13131.257773679994,76.5978904500007,53515.37697336 2023-07-13,19:09:50.000,194,10977446,14365,0,1689275389,13131.217355819994,76.52739914999984,53515.34902488 2023-07-13,19:09:51.000,194,10977398,14565,0,1689275390,13131.197146889994,76.50625176000176,53515.356012 2023-07-13,19:09:52.000,194,10977411,14405,0,1689275391,13131.251037369999,76.47100610999769,53515.34902488 2023-07-13,19:09:53.000,194,10977393,14285,0,1689275392,13131.237564749994,76.42166220000217,53515.30710216 2023-07-13,19:09:54.000,194,10977370,14205,0,1689275393,13131.136520099994,76.35822003000067,53515.20928248 2023-07-13,19:09:55.000,194,10977415,14125,0,1689275394,13131.224092129989,76.36526916000003,53515.3210764 2023-07-13,19:09:56.000,194,10977365,14245,0,1689275395,13131.149992719998,76.33002351000323,53515.20928248 2023-07-13,19:09:57.000,194,10977341,14285,0,1689275396,13131.237564749994,76.33707264000259,53515.390947600004 2023-07-13,19:09:58.000,194,10977388,14405,0,1689275397,13131.257773679994,76.33707264000259,53515.39793472 2023-07-13,19:09:59.000,194,10977364,14445,0,1689275398,13131.170201649998,76.37231828999938,53515.34902488 2023-07-13,19:10:00.000,194,10977400,14445,0,1689275399,13131.176937959994,76.36526916000003,53515.3210764 2023-07-13,19:10:01.000,194,10977337,14245,0,1689275400,13131.210619509999,76.43576046000089,53515.390947600004 2023-07-13,19:10:02.000,194,10977348,14325,0,1689275401,13131.156729029994,76.47100610999769,53515.32806352 2023-07-13,19:10:03.000,194,10977377,14365,0,1689275402,13131.224092129989,76.52739914999984,53515.272166560004 2023-07-13,19:10:04.000,194,10977417,14245,0,1689275403,13131.277982609994,76.49215350000304,53515.38396048001 2023-07-13,19:10:05.000,194,10977400,14365,0,1689275404,13131.30492784999,76.58379219000199,53515.37697336 2023-07-13,19:10:06.000,194,10977368,14645,0,1689275405,13131.35208202,76.59084132000135,53515.356012 2023-07-13,19:10:07.000,194,10977346,14365,0,1689275406,13131.277982609994,76.63313610000478,53515.32806352 2023-07-13,19:10:08.000,194,10977392,14525,0,1689275407,13131.34534570999,76.65428349000285,53515.356012 2023-07-13,19:10:09.000,194,10977356,14325,0,1689275408,13131.318400469994,76.63313610000478,53515.39793472 2023-07-13,19:10:10.000,194,10977375,14445,0,1689275409,13131.32513677999,76.62608696999814,53515.26517944001 2023-07-13,19:10:11.000,194,10977380,14205,0,1689275410,13131.358818329994,76.61198870999942,53515.36998624 2023-07-13,19:10:12.000,194,10977363,14445,0,1689275411,13131.28471891999,76.63313610000478,53515.25819232 2023-07-13,19:10:13.000,194,10977433,14365,0,1689275412,13131.459862979995,76.61198870999942,53515.52370288 2023-07-13,19:10:14.000,194,10977421,14405,0,1689275413,13131.459862979995,76.57674306000263,53515.54466424 2023-07-13,19:10:15.000,194,10977388,14285,0,1689275414,13131.44639035999,76.56264480000391,53515.52370288 2023-07-13,19:10:16.000,194,10977397,14485,0,1689275415,13131.43291774,76.56969393000327,53515.509728640005 2023-07-13,19:10:17.000,194,10977405,14565,0,1689275416,13131.38576356999,76.55559567000455,53515.45383168001 2023-07-13,19:10:18.000,194,10977424,14205,0,1689275417,13131.36555463999,76.54854653999791,53515.4957544 2023-07-13,19:10:19.000,194,10977422,14685,0,1689275418,13131.38576356999,76.58379219000199,53515.53069000001 2023-07-13,19:10:20.000,194,10977409,14445,0,1689275419,13131.44639035999,76.63313610000478,53515.579599840006 2023-07-13,19:10:21.000,194,10977399,14325,0,1689275420,13131.36555463999,76.71067652999773,53515.53069000001 2023-07-13,19:10:22.000,194,10977418,14525,0,1689275421,13131.33187309,76.70362739999837,53515.46780592 2023-07-13,19:10:23.000,194,10977348,14365,0,1689275422,13131.338609399994,76.77411869999924,53515.460818800006 2023-07-13,19:10:24.000,194,10977360,14125,0,1689275423,13131.311664159999,76.83756087000074,53515.44684456 2023-07-13,19:10:25.000,194,10977356,14525,0,1689275424,13131.311664159999,76.89395391000289,53515.46780592 2023-07-13,19:10:26.000,194,10977357,14205,0,1689275425,13131.271246299999,76.87280652000481,53515.41889608 2023-07-13,19:10:27.000,194,10977400,14325,0,1689275426,13131.224092129989,76.90100304000225,53515.44684456 2023-07-13,19:10:28.000,194,10977385,14605,0,1689275427,13131.298191539994,76.90805217000161,53515.509728640005 2023-07-13,19:10:29.000,194,10977370,14365,0,1689275428,13131.291455229999,76.90805217000161,53515.57261272001 2023-07-13,19:10:30.000,194,10977400,14205,0,1689275429,13131.271246299999,76.89395391000289,53515.51671576 2023-07-13,19:10:31.000,194,10977392,14245,0,1689275430,13131.257773679994,76.9573960800044,53515.51671576 2023-07-13,19:10:32.000,194,10977382,14285,0,1689275431,13131.298191539994,76.87985565000417,53515.52370288 2023-07-13,19:10:33.000,194,10977382,14205,0,1689275432,13131.298191539994,76.91510130000097,53515.390947600004 2023-07-13,19:10:34.000,194,10977381,14285,0,1689275433,13131.32513677999,76.85165912999946,53515.509728640005 2023-07-13,19:10:35.000,194,10977388,14285,0,1689275434,13131.32513677999,76.83051174000138,53515.48876728 2023-07-13,19:10:36.000,194,10977383,14285,0,1689275435,13131.30492784999,76.78821695999795,53515.460818800006 2023-07-13,19:10:37.000,194,10977419,14485,0,1689275436,13131.237564749994,76.76002044000052,53515.47479304 2023-07-13,19:10:38.000,194,10977383,14525,0,1689275437,13131.291455229999,76.7459221800018,53515.51671576 2023-07-13,19:10:39.000,194,10977361,14285,0,1689275438,13131.224092129989,76.68248001000029,53515.48178016001 2023-07-13,19:10:40.000,194,10977410,14645,0,1689275439,13131.237564749994,76.66133262000221,53515.45383168001 2023-07-13,19:10:41.000,194,10977362,14365,0,1689275440,13131.116311169993,76.71067652999773,53515.439857440004 2023-07-13,19:10:42.000,194,10977403,14205,0,1689275441,13131.129783789998,76.61903783999878,53515.45383168001 2023-07-13,19:10:43.000,194,10977395,14365,0,1689275442,13131.102838549989,76.66838175000157,53515.50274152001 2023-07-13,19:10:44.000,194,10977397,14485,0,1689275443,13131.129783789998,76.58379219000199,53515.51671576 2023-07-13,19:10:45.000,194,10977401,14805,0,1689275444,13131.048948069998,76.59084132000135,53515.5656256 2023-07-13,19:10:46.000,194,10977385,14445,0,1689275445,13131.055684379993,76.5344482799992,53515.53069000001 2023-07-13,19:10:47.000,194,10977385,14565,0,1689275446,13130.995057589993,76.56264480000391,53515.43287032001 2023-07-13,19:10:48.000,194,10977382,14165,0,1689275447,13130.981584970003,76.47805524000432,53515.40492184001 2023-07-13,19:10:49.000,194,10977370,14205,0,1689275448,13130.954639729993,76.55559567000455,53515.39793472 2023-07-13,19:10:50.000,194,10977371,14205,0,1689275449,13130.974848659993,76.49215350000304,53515.39793472 2023-07-13,19:10:51.000,194,10977377,14645,0,1689275450,13130.934430799993,76.51330089000112,53515.390947600004 2023-07-13,19:10:52.000,194,10977384,14445,0,1689275451,13130.914221869993,76.52035002000048,53515.356012 2023-07-13,19:10:53.000,194,10977338,14125,0,1689275452,13130.974848659993,76.4992026300024,53515.43287032001 2023-07-13,19:10:54.000,194,10977381,14365,0,1689275453,13130.920958180002,76.46395697999833,53515.390947600004 2023-07-13,19:10:55.000,194,10977375,14405,0,1689275454,13130.968112349998,76.47100610999769,53515.34902488 2023-07-13,19:10:56.000,194,10977374,14445,0,1689275455,13130.900749250002,76.45690784999897,53515.342037760005 2023-07-13,19:10:57.000,194,10977400,14405,0,1689275456,13130.907485559997,76.44985871999961,53515.28614080001 2023-07-13,19:10:58.000,194,10977354,14365,0,1689275457,13130.867067699997,76.42166220000217,53515.244218080006 2023-07-13,19:10:59.000,194,10977382,14445,0,1689275458,13130.880540320002,76.3864165499981,53515.32806352 2023-07-13,19:11:00.000,194,10977416,14245,0,1689275459,13130.860331390002,76.3511709000013,53515.25819232 2023-07-13,19:11:01.000,194,10977401,14525,0,1689275460,13130.894012939993,76.28067960000044,53515.20229536 2023-07-13,19:11:02.000,194,10977345,14205,0,1689275461,13130.941167110002,76.25953221000236,53515.272166560004 2023-07-13,19:11:03.000,194,10977341,14405,0,1689275462,13130.887276629997,76.26658134000172,53515.18832112 2023-07-13,19:11:04.000,194,10977378,14165,0,1689275463,13130.947903419998,76.17494265000278,53515.20229536 2023-07-13,19:11:05.000,194,10977374,14645,0,1689275464,13130.894012939993,76.16789352000342,53515.16037264 2023-07-13,19:11:06.000,194,10977346,14485,0,1689275465,13130.833386149992,76.12559873999999,53515.181334 2023-07-13,19:11:07.000,194,10977368,14005,0,1689275466,13130.840122460002,76.09035309000319,53515.272166560004 2023-07-13,19:11:08.000,194,10977409,14245,0,1689275467,13130.833386149992,76.01986179000232,53515.21626960001 2023-07-13,19:11:09.000,194,10977384,14765,0,1689275468,13130.779495670002,76.01281266000296,53515.21626960001 2023-07-13,19:11:10.000,194,10977386,14445,0,1689275469,13130.752550429992,75.99166527000489,53515.16037264 2023-07-13,19:11:11.000,194,10977408,14485,0,1689275470,13130.718868880002,75.94937049000146,53515.15338552 2023-07-13,19:11:12.000,194,10977384,14045,0,1689275471,13130.712132569992,75.91412484000466,53515.09748856001 2023-07-13,19:11:13.000,194,10977379,14125,0,1689275472,13130.685187329997,75.92117397000402,53515.14639840001 2023-07-13,19:11:14.000,194,10977366,14525,0,1689275473,13130.664978399996,75.86478093000187,53515.08351432 2023-07-13,19:11:15.000,194,10977374,14565,0,1689275474,13130.698659950001,75.85068267000315,53515.09050144 2023-07-13,19:11:16.000,194,10977405,14365,0,1689275475,13130.725605189997,75.78724050000164,53515.04857872001 2023-07-13,19:11:17.000,194,10977364,14285,0,1689275476,13130.705396259997,75.77314224000293,53515.0415916 2023-07-13,19:11:18.000,194,10977388,14205,0,1689275477,13130.786231979997,75.70265094000206,53515.09748856001 2023-07-13,19:11:19.000,194,10977387,14605,0,1689275478,13130.766023049997,75.70265094000206,53515.076527200006 2023-07-13,19:11:20.000,194,10977375,14485,0,1689275479,13130.752550429992,75.61101225000311,53514.96473328 2023-07-13,19:11:21.000,194,10977375,14285,0,1689275480,13130.718868880002,75.61101225000311,53514.88088784001 2023-07-13,19:11:22.000,194,10977351,14445,0,1689275481,13130.779495670002,75.54052095000225,53514.92281056 2023-07-13,19:11:23.000,194,10977378,14605,0,1689275482,13130.705396259997,75.56871746999968,53514.887874960004 2023-07-13,19:11:24.000,194,10977326,14205,0,1689275483,13130.819913530002,75.43478400000458,53514.97870752001 2023-07-13,19:11:25.000,194,10977411,14485,0,1689275484,13130.819913530002,75.42068573999859,53514.95075904001 2023-07-13,19:11:26.000,194,10977337,14405,0,1689275485,13130.819913530002,75.37839096000243,53515.006656000005 2023-07-13,19:11:27.000,194,10977374,14365,0,1689275486,13130.745814119997,75.37839096000243,53514.89486208 2023-07-13,19:11:28.000,194,10977363,14205,0,1689275487,13130.806440909997,75.29380140000285,53514.92281056 2023-07-13,19:11:29.000,194,10977362,14245,0,1689275488,13130.799704600002,75.2374083600007,53514.95075904001 2023-07-13,19:11:30.000,194,10977358,14445,0,1689275489,13130.799704600002,75.2021627100039,53514.908836320006 2023-07-13,19:11:31.000,194,10977402,14165,0,1689275490,13130.846858769997,75.17396618999919,53514.957746160006 2023-07-13,19:11:32.000,194,10977398,14125,0,1689275491,13130.867067699997,75.10347488999832,53514.908836320006 2023-07-13,19:11:33.000,194,10977390,14205,0,1689275492,13130.880540320002,75.06822924000153,53514.957746160006 2023-07-13,19:11:34.000,194,10977378,14485,0,1689275493,13130.914221869993,75.04003272000409,53514.95075904001 2023-07-13,19:11:35.000,194,10977405,13925,0,1689275494,13130.914221869993,75.01888532999874,53514.92281056 2023-07-13,19:11:36.000,194,10977417,13965,0,1689275495,13130.907485559997,74.98363968000194,53514.98569464 2023-07-13,19:11:37.000,194,10977362,14045,0,1689275496,13130.873804009992,74.99773794000066,53514.98569464 2023-07-13,19:11:38.000,194,10977375,14205,0,1689275497,13130.840122460002,75.00478707000002,53514.91582344 2023-07-13,19:11:39.000,194,10977416,14405,0,1689275498,13130.860331390002,75.03298359000473,53514.94377192 2023-07-13,19:11:40.000,194,10977379,14365,0,1689275499,13130.846858769997,74.96954142000322,53514.92281056 2023-07-13,19:11:41.000,194,10977384,14205,0,1689275500,13130.840122460002,74.97659055000258,53514.887874960004 2023-07-13,19:11:42.000,194,10977380,14245,0,1689275501,13130.779495670002,74.9906888100013,53514.8669136 2023-07-13,19:11:43.000,194,10977377,14365,0,1689275502,13130.826649839997,74.98363968000194,53514.887874960004 2023-07-13,19:11:44.000,194,10977386,14165,0,1689275503,13130.792968289992,74.97659055000258,53514.81101664001 2023-07-13,19:11:45.000,194,10977414,14245,0,1689275504,13130.718868880002,74.99773794000066,53514.74813256 2023-07-13,19:11:46.000,194,10977406,14245,0,1689275505,13130.799704600002,74.94134489999851,53514.81101664001 2023-07-13,19:11:47.000,194,10977327,14445,0,1689275506,13130.759286740002,74.94134489999851,53514.720184080004 2023-07-13,19:11:48.000,194,10977361,14285,0,1689275507,13130.853595079992,74.91314838000108,53514.81800376 2023-07-13,19:11:49.000,194,10977364,13885,0,1689275508,13130.873804009992,74.84970620999957,53514.83197800001 2023-07-13,19:11:50.000,194,10977412,14325,0,1689275509,13130.941167110002,74.83560795000085,53514.80402952 2023-07-13,19:11:51.000,194,10977380,14205,0,1689275510,13130.880540320002,74.7933131700047,53514.80402952 2023-07-13,19:11:52.000,194,10977380,14405,0,1689275511,13130.968112349998,74.80036230000405,53514.78306816001 2023-07-13,19:11:53.000,194,10977399,14485,0,1689275512,13131.022002829988,74.7933131700047,53514.81800376 2023-07-13,19:11:54.000,194,10977419,14125,0,1689275513,13130.961376040003,74.86380446999829,53514.7271712 2023-07-13,19:11:55.000,194,10977386,14565,0,1689275514,13131.096102239993,74.892000990003,53514.76210680001 2023-07-13,19:11:56.000,194,10977359,14405,0,1689275515,13131.123047479989,74.89905012000236,53514.7970424 2023-07-13,19:11:57.000,194,10977387,14365,0,1689275516,13131.197146889994,74.94134489999851,53514.8669136 2023-07-13,19:11:58.000,194,10977378,14045,0,1689275517,13131.190410579999,74.94134489999851,53514.81101664001 2023-07-13,19:11:59.000,194,10977435,14325,0,1689275518,13131.237564749994,75.00478707000002,53514.84595224 2023-07-13,19:12:00.000,194,10977333,14485,0,1689275519,13131.257773679994,75.04003272000409,53514.838965120005 2023-07-13,19:12:01.000,194,10977398,14405,0,1689275520,13131.311664159999,75.06118011000217,53514.91582344 2023-07-13,19:12:02.000,194,10977378,14245,0,1689275521,13131.32513677999,75.11052401999768,53514.88088784001 2023-07-13,19:12:03.000,194,10977423,14405,0,1689275522,13131.33187309,75.1387205400024,53514.957746160006 2023-07-13,19:12:04.000,194,10977377,14445,0,1689275523,13131.37229095,75.15281880000111,53514.91582344 2023-07-13,19:12:05.000,194,10977390,14205,0,1689275524,13131.38576356999,75.2021627100039,53514.94377192 2023-07-13,19:12:06.000,194,10977365,14405,0,1689275525,13131.439654049995,75.19511358000454,53515.02761736001 2023-07-13,19:12:07.000,194,10977410,14205,0,1689275526,13131.43291774,75.22331010000198,53514.99268176 2023-07-13,19:12:08.000,194,10977380,14525,0,1689275527,13131.439654049995,75.2374083600007,53514.99268176 2023-07-13,19:12:09.000,194,10977395,14285,0,1689275528,13131.41270881,75.25855574999878,53514.936784800004 2023-07-13,19:12:10.000,194,10977399,14285,0,1689275529,13131.42618142999,75.28675227000349,53514.95075904001 2023-07-13,19:12:11.000,194,10977411,14205,0,1689275530,13131.44639035999,75.27265401000477,53515.02063024 2023-07-13,19:12:12.000,194,10977334,14725,0,1689275531,13131.459862979995,75.27970314000413,53515.02761736001 2023-07-13,19:12:13.000,194,10977355,14245,0,1689275532,13131.41270881,75.30085053000221,53515.04857872001 2023-07-13,19:12:14.000,194,10977372,14125,0,1689275533,13131.520489769995,75.32904704999964,53515.11844992001 2023-07-13,19:12:15.000,194,10977400,14605,0,1689275534,13131.52722607999,75.35019443999772,53515.09748856001 2023-07-13,19:12:16.000,194,10977387,14525,0,1689275535,13131.520489769995,75.42068573999859,53515.174346880005 2023-07-13,19:12:17.000,194,10977350,14125,0,1689275536,13131.57438025,75.44183313000394,53515.20229536 2023-07-13,19:12:18.000,194,10977321,14405,0,1689275537,13131.57438025,75.51232443000481,53515.181334 2023-07-13,19:12:19.000,194,10977374,14085,0,1689275538,13131.64847965999,75.5475700800016,53515.223256720004 2023-07-13,19:12:20.000,194,10977339,14205,0,1689275539,13131.742787999996,75.5828157299984,53515.28614080001 2023-07-13,19:12:21.000,194,10977360,14485,0,1689275540,13131.749524309991,75.68855268000334,53515.30710216 2023-07-13,19:12:22.000,194,10977343,14245,0,1689275541,13131.789942169991,75.72379833000014,53515.223256720004 2023-07-13,19:12:23.000,194,10977370,14245,0,1689275542,13131.816887410001,75.80133876000036,53515.293127920006 2023-07-13,19:12:24.000,194,10977373,14565,0,1689275543,13131.870777889992,75.80838788999972,53515.244218080006 2023-07-13,19:12:25.000,194,10977362,14405,0,1689275544,13131.864041579996,75.87183006000123,53515.30011504 2023-07-13,19:12:26.000,194,10977393,14325,0,1689275545,13131.911195749992,75.91412484000466,53515.293127920006 2023-07-13,19:12:27.000,194,10977379,14285,0,1689275546,13131.931404679992,76.01281266000296,53515.32806352 2023-07-13,19:12:28.000,194,10977407,14085,0,1689275547,13131.971822539992,76.01986179000232,53515.28614080001 2023-07-13,19:12:29.000,194,10977389,14485,0,1689275548,13131.924668369997,76.08330396000383,53515.356012 2023-07-13,19:12:30.000,194,10977332,14325,0,1689275549,13131.938140990002,76.09740222000255,53515.26517944001 2023-07-13,19:12:31.000,194,10977398,14605,0,1689275550,13131.992031469992,76.13264786999935,53515.43287032001 2023-07-13,19:12:32.000,194,10977367,14365,0,1689275551,13132.005504089997,76.16084439000406,53515.33505064001 2023-07-13,19:12:33.000,194,10977346,14445,0,1689275552,13131.971822539992,76.21723742999893,53515.390947600004 2023-07-13,19:12:34.000,194,10977406,14405,0,1689275553,13131.951613609992,76.20313917000021,53515.37697336 2023-07-13,19:12:35.000,194,10977361,14405,0,1689275554,13131.971822539992,76.16084439000406,53515.4957544 2023-07-13,19:12:36.000,194,10977384,14445,0,1689275555,13131.890986819992,76.1396969999987,53515.41889608 2023-07-13,19:12:37.000,194,10977368,14365,0,1689275556,13131.992031469992,76.11854961000063,53515.46780592 2023-07-13,19:12:38.000,194,10977367,14245,0,1689275557,13131.958349920002,76.08330396000383,53515.53767712 2023-07-13,19:12:39.000,194,10977388,14365,0,1689275558,13131.917932060001,76.0410091800004,53515.48876728 2023-07-13,19:12:40.000,194,10977364,14485,0,1689275559,13131.897723130001,75.99871440000425,53515.460818800006 2023-07-13,19:12:41.000,194,10977344,14365,0,1689275560,13131.911195749992,75.97051787999953,53515.50274152001 2023-07-13,19:12:42.000,194,10977417,14805,0,1689275561,13131.924668369997,75.92117397000402,53515.48178016001 2023-07-13,19:12:43.000,194,10977339,14445,0,1689275562,13131.958349920002,75.89297744999931,53515.51671576 2023-07-13,19:12:44.000,194,10977358,14565,0,1689275563,13132.052658259992,75.85773180000251,53515.53767712 2023-07-13,19:12:45.000,194,10977342,14365,0,1689275564,13132.012240399992,75.83658441000443,53515.53767712 2023-07-13,19:12:46.000,194,10977350,14565,0,1689275565,13132.079603500002,75.86478093000187,53515.57261272001 2023-07-13,19:12:47.000,194,10977420,14285,0,1689275566,13132.099812430002,75.90002657999867,53515.59357408 2023-07-13,19:12:48.000,194,10977366,14485,0,1689275567,13132.113285049993,75.93527223000274,53515.53767712 2023-07-13,19:12:49.000,194,10977397,14525,0,1689275568,13132.140230290002,75.96346875000017,53515.58658696 2023-07-13,19:12:50.000,194,10977436,14205,0,1689275569,13132.133493979993,76.01281266000296,53515.54466424 2023-07-13,19:12:51.000,194,10977378,14365,0,1689275570,13132.173911839993,76.06920569999784,53515.607548320004 2023-07-13,19:12:52.000,194,10977369,14565,0,1689275571,13132.194120769993,76.09740222000255,53515.677419520005 2023-07-13,19:12:53.000,194,10977394,14205,0,1689275572,13132.133493979993,76.1537952600047,53515.61453544 2023-07-13,19:12:54.000,194,10977367,14245,0,1689275573,13132.126757669997,76.1396969999987,53515.68440664 2023-07-13,19:12:55.000,194,10977410,14525,0,1689275574,13132.133493979993,76.14674612999806,53515.64947104001 2023-07-13,19:12:56.000,194,10977352,14405,0,1689275575,13131.944877299997,76.11150048000127,53515.579599840006 2023-07-13,19:12:57.000,194,10977391,14485,0,1689275576,13131.998767780002,76.07625483000447,53515.67043240001 2023-07-13,19:12:58.000,194,10977366,14485,0,1689275577,13131.917932060001,76.07625483000447,53515.64947104001 2023-07-13,19:12:59.000,194,10977387,14285,0,1689275578,13131.796678480001,76.05510743999912,53515.57261272001 2023-07-13,19:13:00.000,194,10977361,14525,0,1689275579,13131.803414789996,76.0057635300036,53515.607548320004 2023-07-13,19:13:01.000,194,10977362,14605,0,1689275580,13131.75626062,75.93527223000274,53515.65645816 2023-07-13,19:13:02.000,194,10977408,14565,0,1689275581,13131.71584276,75.86478093000187,53515.64248392 2023-07-13,19:13:03.000,194,10977424,14405,0,1689275582,13131.601325489995,75.86478093000187,53515.6354968 2023-07-13,19:13:04.000,194,10977414,14165,0,1689275583,13131.50701714999,75.86478093000187,53515.50274152001 2023-07-13,19:13:05.000,194,10977352,14365,0,1689275584,13131.53396239,75.80133876000036,53515.53069000001 2023-07-13,19:13:06.000,194,10977357,14325,0,1689275585,13131.46659928999,75.81543701999908,53515.50274152001 2023-07-13,19:13:07.000,194,10977359,14205,0,1689275586,13131.45312667,75.78724050000164,53515.579599840006 2023-07-13,19:13:08.000,194,10977358,14605,0,1689275587,13131.49354453,75.794289630001,53515.558638480004 2023-07-13,19:13:09.000,194,10977396,14245,0,1689275588,13131.44639035999,75.76609311000357,53515.51671576 2023-07-13,19:13:10.000,194,10977406,14085,0,1689275589,13131.459862979995,75.76609311000357,53515.54466424 2023-07-13,19:13:11.000,194,10977350,14365,0,1689275590,13131.36555463999,75.77314224000293,53515.4957544 2023-07-13,19:13:12.000,194,10977369,14485,0,1689275591,13131.379027259994,75.76609311000357,53515.47479304 2023-07-13,19:13:13.000,194,10977392,14285,0,1689275592,13131.37229095,75.78019137000229,53515.48178016001 2023-07-13,19:13:14.000,194,10977372,14725,0,1689275593,13131.30492784999,75.76609311000357,53515.390947600004 2023-07-13,19:13:15.000,194,10977360,14565,0,1689275594,13131.33187309,75.73789658999885,53515.390947600004 2023-07-13,19:13:16.000,194,10977375,14645,0,1689275595,13131.34534570999,75.7308474599995,53515.411908960006 2023-07-13,19:13:17.000,194,10977336,14405,0,1689275596,13131.237564749994,75.70970007000142,53515.41889608 2023-07-13,19:13:18.000,194,10977402,14085,0,1689275597,13131.257773679994,75.68150355000398,53515.43287032001 2023-07-13,19:13:19.000,194,10977343,14485,0,1689275598,13131.190410579999,75.65330702999927,53515.411908960006 2023-07-13,19:13:20.000,194,10977380,14125,0,1689275599,13131.116311169993,75.62511051000183,53515.34902488 2023-07-13,19:13:21.000,194,10977366,14365,0,1689275600,13131.089365929998,75.58986485999776,53515.342037760005 2023-07-13,19:13:22.000,194,10977392,14525,0,1689275601,13131.096102239993,75.56871746999968,53515.32806352 2023-07-13,19:13:23.000,194,10977343,14445,0,1689275602,13131.048948069998,75.52642269000353,53515.26517944001 2023-07-13,19:13:24.000,194,10977383,14365,0,1689275603,13131.096102239993,75.47707878000074,53515.34902488 2023-07-13,19:13:25.000,194,10977372,14685,0,1689275604,13131.109574859998,75.41363660999923,53515.36998624 2023-07-13,19:13:26.000,194,10977370,14605,0,1689275605,13131.116311169993,75.41363660999923,53515.38396048001 2023-07-13,19:13:27.000,194,10977360,14565,0,1689275606,13131.035475449993,75.36429270000372,53515.342037760005 2023-07-13,19:13:28.000,194,10977387,14565,0,1689275607,13131.048948069998,75.34314530999836,53515.293127920006 2023-07-13,19:13:29.000,194,10977365,14445,0,1689275608,13131.069156999998,75.31494879000093,53515.38396048001 2023-07-13,19:13:30.000,194,10977402,14565,0,1689275609,13131.082629619988,75.32904704999964,53515.293127920006 2023-07-13,19:13:31.000,194,10977345,14445,0,1689275610,13131.102838549989,75.31494879000093,53515.36299912001 2023-07-13,19:13:32.000,194,10977366,14165,0,1689275611,13131.096102239993,75.37134183000308,53515.26517944001 2023-07-13,19:13:33.000,194,10977346,14445,0,1689275612,13131.096102239993,75.336096179999,53515.244218080006 2023-07-13,19:13:34.000,194,10977350,14765,0,1689275613,13131.183674269989,75.35724357000436,53515.272166560004 2023-07-13,19:13:35.000,194,10977357,14285,0,1689275614,13131.224092129989,75.3854400900018,53515.30011504 2023-07-13,19:13:36.000,194,10977382,14565,0,1689275615,13131.183674269989,75.41363660999923,53515.16735976001 2023-07-13,19:13:37.000,194,10977396,14405,0,1689275616,13131.217355819994,75.41363660999923,53515.13941128 2023-07-13,19:13:38.000,194,10977368,14565,0,1689275617,13131.298191539994,75.36429270000372,53515.223256720004 2023-07-13,19:13:39.000,194,10977394,14205,0,1689275618,13131.32513677999,75.37839096000243,53515.2512052 2023-07-13,19:13:40.000,194,10977336,14325,0,1689275619,13131.37229095,75.32904704999964,53515.28614080001 2023-07-13,19:13:41.000,194,10977421,14405,0,1689275620,13131.43291774,75.28675227000349,53515.33505064001 2023-07-13,19:13:42.000,194,10977362,14365,0,1689275621,13131.459862979995,75.22331010000198,53515.28614080001 2023-07-13,19:13:43.000,194,10977392,14845,0,1689275622,13131.39249988,75.18806444999791,53515.23024384 2023-07-13,19:13:44.000,194,10977415,14725,0,1689275623,13131.399236189995,75.15281880000111,53515.25819232 2023-07-13,19:13:45.000,194,10977395,14725,0,1689275624,13131.43291774,75.17396618999919,53515.28614080001 2023-07-13,19:13:46.000,194,10977382,14445,0,1689275625,13131.42618142999,75.13167141000304,53515.23723096001 2023-07-13,19:13:47.000,194,10977375,14245,0,1689275626,13131.459862979995,75.0893766299996,53515.30710216 2023-07-13,19:13:48.000,194,10977377,14165,0,1689275627,13131.500280839995,75.04708185000345,53515.43287032001 2023-07-13,19:13:49.000,194,10977386,14845,0,1689275628,13131.45312667,75.00478707000002,53515.36998624 2023-07-13,19:13:50.000,194,10977355,14445,0,1689275629,13131.379027259994,74.96249229000387,53515.33505064001 2023-07-13,19:13:51.000,194,10977416,14325,0,1689275630,13131.38576356999,74.84970620999957,53515.3210764 2023-07-13,19:13:52.000,194,10977380,14685,0,1689275631,13131.32513677999,74.84970620999957,53515.272166560004 2023-07-13,19:13:53.000,194,10977393,14765,0,1689275632,13131.38576356999,74.75806752000062,53515.32806352 2023-07-13,19:13:54.000,194,10977379,14565,0,1689275633,13131.38576356999,74.70872360999783,53515.342037760005 2023-07-13,19:13:55.000,194,10977426,14325,0,1689275634,13131.39249988,74.67347796000104,53515.34902488 2023-07-13,19:13:56.000,194,10977362,14365,0,1689275635,13131.358818329994,74.63823231000424,53515.36998624 2023-07-13,19:13:57.000,194,10977352,14765,0,1689275636,13131.35208202,74.58888840000145,53515.33505064001 2023-07-13,19:13:58.000,194,10977370,14485,0,1689275637,13131.358818329994,74.59593753000081,53515.356012 2023-07-13,19:13:59.000,194,10977373,14525,0,1689275638,13131.32513677999,74.57479014000273,53515.30011504 2023-07-13,19:14:00.000,194,10977355,14525,0,1689275639,13131.257773679994,74.55364275000466,53515.20229536 2023-07-13,19:14:01.000,194,10977371,14645,0,1689275640,13131.271246299999,74.52544622999994,53515.26517944001 2023-07-13,19:14:02.000,194,10977393,14445,0,1689275641,13131.277982609994,74.51134797000122,53515.26517944001 2023-07-13,19:14:03.000,194,10977353,14325,0,1689275642,13131.224092129989,74.42675841000164,53515.15338552 2023-07-13,19:14:04.000,194,10977362,14285,0,1689275643,13131.298191539994,74.39151276000484,53515.23723096001 2023-07-13,19:14:05.000,194,10977381,14685,0,1689275644,13131.230828439999,74.3351197200027,53515.20229536 2023-07-13,19:14:06.000,194,10977354,14165,0,1689275645,13131.26450998999,74.29987406999862,53515.19530824001 2023-07-13,19:14:07.000,194,10977372,14325,0,1689275646,13131.277982609994,74.21528450999904,53515.223256720004 2023-07-13,19:14:08.000,194,10977343,14365,0,1689275647,13131.26450998999,74.21528450999904,53515.16735976001 2023-07-13,19:14:09.000,194,10977408,14525,0,1689275648,13131.244301059989,74.20118625000032,53515.13242416 2023-07-13,19:14:10.000,194,10977366,14245,0,1689275649,13131.271246299999,74.1870879900016,53515.1114628 2023-07-13,19:14:11.000,194,10977371,14365,0,1689275650,13131.36555463999,74.17298973000288,53515.174346880005 2023-07-13,19:14:12.000,194,10977328,14245,0,1689275651,13131.33187309,74.16594060000352,53515.125437040006 2023-07-13,19:14:13.000,194,10977405,14365,0,1689275652,13131.399236189995,74.11659669000073,53515.19530824001 2023-07-13,19:14:14.000,194,10977371,14405,0,1689275653,13131.379027259994,74.10249843000202,53515.18832112 2023-07-13,19:14:15.000,194,10977356,14405,0,1689275654,13131.36555463999,74.10249843000202,53515.15338552 2023-07-13,19:14:16.000,194,10977426,14485,0,1689275655,13131.338609399994,74.06020364999858,53515.19530824001 2023-07-13,19:14:17.000,194,10977385,14525,0,1689275656,13131.36555463999,74.0390562600005,53515.2512052 2023-07-13,19:14:18.000,194,10977386,14365,0,1689275657,13131.311664159999,74.02495800000179,53515.174346880005 2023-07-13,19:14:19.000,194,10977401,14645,0,1689275658,13131.35208202,73.96151583000028,53515.2512052 2023-07-13,19:14:20.000,194,10977387,14405,0,1689275659,13131.399236189995,73.90512278999813,53515.21626960001 2023-07-13,19:14:21.000,194,10977372,14645,0,1689275660,13131.39249988,73.8416806200039,53515.25819232 2023-07-13,19:14:22.000,194,10977378,14365,0,1689275661,13131.399236189995,73.79233671000111,53515.34902488 2023-07-13,19:14:23.000,194,10977367,14365,0,1689275662,13131.34534570999,73.70774715000152,53515.272166560004 2023-07-13,19:14:24.000,194,10977344,14325,0,1689275663,13131.298191539994,73.65135410999937,53515.28614080001 2023-07-13,19:14:25.000,194,10977368,14525,0,1689275664,13131.30492784999,73.55971542000043,53515.27915368 2023-07-13,19:14:26.000,194,10977437,14445,0,1689275665,13131.237564749994,73.46807673000148,53515.223256720004 2023-07-13,19:14:27.000,194,10977396,14565,0,1689275666,13131.35208202,73.43988021000405,53515.293127920006 2023-07-13,19:14:28.000,194,10977355,14205,0,1689275667,13131.311664159999,73.39053630000126,53515.25819232 2023-07-13,19:14:29.000,194,10977371,14525,0,1689275668,13131.34534570999,73.33414325999911,53515.28614080001 2023-07-13,19:14:30.000,194,10977397,14565,0,1689275669,13131.40597249999,73.2847993500036,53515.342037760005 2023-07-13,19:14:31.000,194,10977422,14405,0,1689275670,13131.459862979995,73.22135718000209,53515.28614080001 2023-07-13,19:14:32.000,194,10977392,14485,0,1689275671,13131.43291774,73.20020979000401,53515.20229536 2023-07-13,19:14:33.000,194,10977378,14565,0,1689275672,13131.48680821999,73.18611152999802,53515.30011504 2023-07-13,19:14:34.000,194,10977356,14405,0,1689275673,13131.54743500999,73.19316066000465,53515.30011504 2023-07-13,19:14:35.000,194,10977353,14605,0,1689275674,13131.58785286999,73.27070109000488,53515.33505064001 2023-07-13,19:14:36.000,194,10977417,14405,0,1689275675,13131.63500704,73.26365195999824,53515.342037760005 2023-07-13,19:14:37.000,194,10977370,14485,0,1689275676,13131.71584276,73.34119238999847,53515.460818800006 2023-07-13,19:14:38.000,194,10977374,14525,0,1689275677,13131.762996929996,73.39758543000062,53515.439857440004 2023-07-13,19:14:39.000,194,10977425,14405,0,1689275678,13131.830360029991,73.44692934000341,53515.34902488 2023-07-13,19:14:40.000,194,10977345,14445,0,1689275679,13131.75626062,73.531518900003,53515.33505064001 2023-07-13,19:14:41.000,194,10977423,14525,0,1689275680,13131.789942169991,73.57381367999915,53515.356012 2023-07-13,19:14:42.000,194,10977410,14685,0,1689275681,13131.850568959992,73.60905933000322,53515.40492184001 2023-07-13,19:14:43.000,194,10977417,14565,0,1689275682,13131.830360029991,73.70069802000216,53515.45383168001 2023-07-13,19:14:44.000,194,10977376,14125,0,1689275683,13131.75626062,73.75709106000431,53515.33505064001 2023-07-13,19:14:45.000,194,10977403,14405,0,1689275684,13131.843832649996,73.77823845000239,53515.47479304 2023-07-13,19:14:46.000,194,10977382,14645,0,1689275685,13131.742787999996,73.85577888000262,53515.48876728 2023-07-13,19:14:47.000,194,10977379,14885,0,1689275686,13131.68889751999,73.86282801000198,53515.46780592 2023-07-13,19:14:48.000,194,10977386,14405,0,1689275687,13131.682161209996,73.92627018000348,53515.52370288 2023-07-13,19:14:49.000,194,10977367,14525,0,1689275688,13131.69563383,73.96856495999964,53515.57261272001 2023-07-13,19:14:50.000,194,10977404,14605,0,1689275689,13131.6754249,74.06020364999858,53515.58658696 2023-07-13,19:14:51.000,194,10977378,14485,0,1689275690,13131.702370139996,74.10249843000202,53515.57261272001 2023-07-13,19:14:52.000,194,10977392,14365,0,1689275691,13131.69563383,74.1518423400048,53515.55165136001 2023-07-13,19:14:53.000,194,10977393,14485,0,1689275692,13131.796678480001,74.18003886000224,53515.579599840006 2023-07-13,19:14:54.000,194,10977449,14485,0,1689275693,13131.789942169991,74.25053016000311,53515.57261272001 2023-07-13,19:14:55.000,194,10977367,14245,0,1689275694,13131.810151099991,74.27167755000119,53515.57261272001 2023-07-13,19:14:56.000,194,10977449,14565,0,1689275695,13131.823623719996,74.34921798000141,53515.55165136001 2023-07-13,19:14:57.000,194,10977406,14525,0,1689275696,13131.857305270001,74.40561102000356,53515.558638480004 2023-07-13,19:14:58.000,194,10977431,14605,0,1689275697,13131.870777889992,74.41266015000292,53515.55165136001 2023-07-13,19:14:59.000,194,10977397,14205,0,1689275698,13131.803414789996,74.433807540001,53515.48178016001 2023-07-13,19:15:00.000,194,10977345,14525,0,1689275699,13131.816887410001,74.41970928000228,53515.52370288 2023-07-13,19:15:01.000,194,10977395,14885,0,1689275700,13131.796678480001,74.41970928000228,53515.6354968 2023-07-13,19:15:02.000,194,10977406,14325,0,1689275701,13131.742787999996,74.35626711000077,53515.67043240001 2023-07-13,19:15:03.000,194,10977404,14525,0,1689275702,13131.66868858999,74.27872668000055,53515.579599840006 2023-07-13,19:15:04.000,194,10977381,14285,0,1689275703,13131.64847965999,74.27872668000055,53515.60056120001 2023-07-13,19:15:05.000,194,10977426,14365,0,1689275704,13131.64847965999,74.25053016000311,53515.59357408 2023-07-13,19:15:06.000,194,10977406,14485,0,1689275705,13131.58785286999,74.24348103000375,53515.50274152001 2023-07-13,19:15:07.000,194,10977429,14285,0,1689275706,13131.62827072999,74.26462842000183,53515.52370288 2023-07-13,19:15:08.000,194,10977384,14405,0,1689275707,13131.60806179999,74.27872668000055,53515.53069000001 2023-07-13,19:15:09.000,194,10977374,14725,0,1689275708,13131.62827072999,74.3351197200027,53515.48178016001 2023-07-13,19:15:10.000,194,10977367,14205,0,1689275709,13131.63500704,74.39151276000484,53515.46780592 2023-07-13,19:15:11.000,194,10977401,14645,0,1689275710,13131.709106449991,74.37741449999885,53515.55165136001 2023-07-13,19:15:12.000,194,10977408,14525,0,1689275711,13131.71584276,74.39151276000484,53515.54466424 2023-07-13,19:15:13.000,194,10977327,14365,0,1689275712,13131.75626062,74.37036536999949,53515.558638480004 2023-07-13,19:15:14.000,194,10977404,14365,0,1689275713,13131.702370139996,74.433807540001,53515.46780592 2023-07-13,19:15:15.000,194,10977413,14525,0,1689275714,13131.803414789996,74.38446362999821,53515.579599840006 2023-07-13,19:15:16.000,194,10977402,14405,0,1689275715,13131.810151099991,74.42675841000164,53515.47479304 2023-07-13,19:15:17.000,194,10977384,14645,0,1689275716,13131.810151099991,74.49020058000315,53515.52370288 2023-07-13,19:15:18.000,194,10977382,14565,0,1689275717,13131.917932060001,74.5324953599993,53515.5656256 2023-07-13,19:15:19.000,194,10977443,14405,0,1689275718,13131.944877299997,74.59593753000081,53515.628509680006 2023-07-13,19:15:20.000,194,10977345,14565,0,1689275719,13131.870777889992,74.70872360999783,53515.579599840006 2023-07-13,19:15:21.000,194,10977398,14285,0,1689275720,13131.877514200001,74.82855882000149,53515.607548320004 2023-07-13,19:15:22.000,194,10977417,14445,0,1689275721,13131.830360029991,74.9272466399998,53515.64947104001 2023-07-13,19:15:23.000,194,10977406,14365,0,1689275722,13131.769733239991,75.03298359000473,53515.5656256 2023-07-13,19:15:24.000,194,10977394,14205,0,1689275723,13131.762996929996,75.03298359000473,53515.53767712 2023-07-13,19:15:25.000,194,10977372,14245,0,1689275724,13131.783205859996,75.01888532999874,53515.65645816 2023-07-13,19:15:26.000,194,10977394,14565,0,1689275725,13131.769733239991,74.9906888100013,53515.62152256001 2023-07-13,19:15:27.000,194,10977340,14125,0,1689275726,13131.682161209996,74.92019751000043,53515.61453544 2023-07-13,19:15:28.000,194,10977369,14445,0,1689275727,13131.762996929996,74.84970620999957,53515.58658696 2023-07-13,19:15:29.000,194,10977384,14565,0,1689275728,13131.69563383,74.75806752000062,53515.51671576 2023-07-13,19:15:30.000,194,10977393,14405,0,1689275729,13131.762996929996,74.67347796000104,53515.60056120001 2023-07-13,19:15:31.000,194,10977353,14525,0,1689275730,13131.75626062,74.59593753000081,53515.62152256001 2023-07-13,19:15:32.000,194,10977372,14325,0,1689275731,13131.776469550001,74.55364275000466,53515.52370288 2023-07-13,19:15:33.000,194,10977355,14045,0,1689275732,13131.857305270001,74.49020058000315,53515.628509680006 2023-07-13,19:15:34.000,194,10977400,14765,0,1689275733,13131.944877299997,74.42675841000164,53515.64248392 2023-07-13,19:15:35.000,194,10977410,14245,0,1689275734,13131.917932060001,74.34216885000205,53515.628509680006 2023-07-13,19:15:36.000,194,10977373,14645,0,1689275735,13131.958349920002,74.23643190000439,53515.64947104001 2023-07-13,19:15:37.000,194,10977369,14605,0,1689275736,13131.917932060001,74.13774407999881,53515.53767712 2023-07-13,19:15:38.000,194,10977356,14525,0,1689275737,13131.998767780002,73.95446670000092,53515.558638480004 2023-07-13,19:15:39.000,194,10977383,14045,0,1689275738,13131.944877299997,73.79938584000047,53515.5656256 2023-07-13,19:15:40.000,194,10977372,14725,0,1689275739,13131.978558850002,73.65840323999873,53515.54466424 2023-07-13,19:15:41.000,194,10977382,14245,0,1689275740,13132.012240399992,73.50332237999828,53515.61453544 2023-07-13,19:15:42.000,194,10977357,14205,0,1689275741,13131.985295159997,73.35529065000446,53515.64947104001 2023-07-13,19:15:43.000,194,10977379,14205,0,1689275742,13131.958349920002,73.22840631000145,53515.607548320004 2023-07-13,19:15:44.000,194,10977398,14525,0,1689275743,13132.025713019997,73.20725892000337,53515.5656256 2023-07-13,19:15:45.000,194,10977343,14125,0,1689275744,13132.072867189992,73.21430805000273,53515.607548320004 2023-07-13,19:15:46.000,194,10977365,14285,0,1689275745,13132.140230290002,73.18611152999802,53515.61453544 2023-07-13,19:15:47.000,194,10977345,14205,0,1689275746,13132.126757669997,73.2354554400008,53515.60056120001 2023-07-13,19:15:48.000,194,10977388,14325,0,1689275747,13132.126757669997,73.29889761000231,53515.5656256 2023-07-13,19:15:49.000,194,10977368,14725,0,1689275748,13132.126757669997,73.36938891000318,53515.60056120001 2023-07-13,19:15:50.000,194,10977352,14405,0,1689275749,13132.167175529998,73.46102760000213,53515.64248392 2023-07-13,19:15:51.000,194,10977451,14725,0,1689275750,13132.120021360002,73.51742064000427,53515.67043240001 2023-07-13,19:15:52.000,194,10977399,14565,0,1689275751,13132.045921949997,73.55266629000107,53515.558638480004 2023-07-13,19:15:53.000,194,10977362,14565,0,1689275752,13131.904459439997,73.60201020000386,53515.59357408 2023-07-13,19:15:54.000,194,10977360,14405,0,1689275753,13131.911195749992,73.58086280999851,53515.55165136001 2023-07-13,19:15:55.000,194,10977358,14685,0,1689275754,13131.884250509996,73.60201020000386,53515.58658696 2023-07-13,19:15:56.000,194,10977390,14525,0,1689275755,13131.810151099991,73.53856803000235,53515.52370288 2023-07-13,19:15:57.000,194,10977369,14365,0,1689275756,13131.850568959992,73.41168368999934,53515.58658696 2023-07-13,19:15:58.000,194,10977340,14405,0,1689275757,13131.796678480001,73.35529065000446,53515.52370288 2023-07-13,19:15:59.000,194,10977399,14565,0,1689275758,13131.843832649996,73.2354554400008,53515.44684456 2023-07-13,19:16:00.000,194,10977396,14565,0,1689275759,13131.857305270001,73.12971849000314,53515.48876728 2023-07-13,19:16:01.000,194,10977382,14525,0,1689275760,13131.857305270001,73.073325450001,53515.411908960006 2023-07-13,19:16:02.000,194,10977331,14485,0,1689275761,13131.857305270001,72.98873589000141,53515.43287032001 2023-07-13,19:16:03.000,194,10977395,14405,0,1689275762,13131.816887410001,72.8900480700031,53515.37697336 2023-07-13,19:16:04.000,194,10977355,14485,0,1689275763,13131.843832649996,72.86890067999775,53515.390947600004 2023-07-13,19:16:05.000,194,10977362,14645,0,1689275764,13131.823623719996,72.79840938000416,53515.43287032001 2023-07-13,19:16:06.000,194,10977387,14725,0,1689275765,13131.803414789996,72.7913602500048,53515.439857440004 2023-07-13,19:16:07.000,194,10977370,14325,0,1689275766,13131.803414789996,72.72086895000393,53515.41889608 2023-07-13,19:16:08.000,194,10977406,14205,0,1689275767,13131.803414789996,72.68562329999986,53515.36299912001 2023-07-13,19:16:09.000,194,10977397,14365,0,1689275768,13131.682161209996,72.71381982000457,53515.33505064001 2023-07-13,19:16:10.000,194,10977387,14525,0,1689275769,13131.63500704,72.68562329999986,53515.272166560004 2023-07-13,19:16:11.000,194,10977417,14565,0,1689275770,13131.661952279996,72.69972155999858,53515.342037760005 2023-07-13,19:16:12.000,194,10977343,14645,0,1689275771,13131.682161209996,72.66447591000178,53515.28614080001 2023-07-13,19:16:13.000,194,10977409,14405,0,1689275772,13131.62827072999,72.6433285200037,53515.20928248 2023-07-13,19:16:14.000,194,10977350,14445,0,1689275773,13131.53396239,72.65037765000307,53515.1114628 2023-07-13,19:16:15.000,194,10977355,14205,0,1689275774,13131.44639035999,72.6785741700005,53515.174346880005 2023-07-13,19:16:16.000,194,10977340,14445,0,1689275775,13131.358818329994,72.68562329999986,53515.125437040006 2023-07-13,19:16:17.000,194,10977371,15005,0,1689275776,13131.244301059989,72.70677068999794,53515.1114628 2023-07-13,19:16:18.000,194,10977418,14605,0,1689275777,13131.136520099994,72.75611460000073,53515.06255296 2023-07-13,19:16:19.000,194,10977369,14765,0,1689275778,13131.062420689988,72.72791808000329,53515.1114628 2023-07-13,19:16:20.000,194,10977386,14525,0,1689275779,13131.015266519993,72.75611460000073,53515.09748856001 2023-07-13,19:16:21.000,194,10977377,14165,0,1689275780,13130.914221869993,72.77021285999945,53515.06954008001 2023-07-13,19:16:22.000,194,10977366,14405,0,1689275781,13130.947903419998,72.76316373000009,53515.16037264 2023-07-13,19:16:23.000,194,10977369,14445,0,1689275782,13130.894012939993,72.6785741700005,53515.09748856001 2023-07-13,19:16:24.000,194,10977377,14765,0,1689275783,13130.947903419998,72.70677068999794,53515.08351432 2023-07-13,19:16:25.000,194,10977350,14205,0,1689275784,13131.008530209998,72.78431111999816,53515.006656000005 2023-07-13,19:16:26.000,194,10977345,14285,0,1689275785,13130.981584970003,72.79840938000416,53514.91582344 2023-07-13,19:16:27.000,194,10977360,14405,0,1689275786,13131.082629619988,72.84775328999967,53514.96473328 2023-07-13,19:16:28.000,194,10977392,14085,0,1689275787,13131.149992719998,72.93234284999926,53514.95075904001 2023-07-13,19:16:29.000,194,10977383,14285,0,1689275788,13131.170201649998,73.01693240999884,53514.91582344 2023-07-13,19:16:30.000,194,10977356,14445,0,1689275789,13131.338609399994,73.05217806000292,53515.06255296 2023-07-13,19:16:31.000,194,10977405,14045,0,1689275790,13131.35208202,73.15791501000058,53515.0415916 2023-07-13,19:16:32.000,194,10977371,14205,0,1689275791,13131.439654049995,73.27775022000424,53515.006656000005 2023-07-13,19:16:33.000,194,10977433,14365,0,1689275792,13131.42618142999,73.35529065000446,53514.99268176 2023-07-13,19:16:34.000,194,10977364,14205,0,1689275793,13131.52722607999,73.46807673000148,53515.006656000005 2023-07-13,19:16:35.000,194,10977367,14205,0,1689275794,13131.61479811,73.531518900003,53515.055565840004 2023-07-13,19:16:36.000,194,10977333,14485,0,1689275795,13131.661952279996,73.6302067200013,53515.055565840004 2023-07-13,19:16:37.000,194,10977377,14605,0,1689275796,13131.75626062,73.67250150000473,53515.02761736001 2023-07-13,19:16:38.000,194,10977393,14325,0,1689275797,13131.762996929996,73.81348409999919,53515.055565840004 2023-07-13,19:16:39.000,194,10977395,14445,0,1689275798,13131.823623719996,73.91217192000477,53515.08351432 2023-07-13,19:16:40.000,194,10977389,14525,0,1689275799,13131.870777889992,74.02495800000179,53515.055565840004 2023-07-13,19:16:41.000,194,10977392,14365,0,1689275800,13131.870777889992,74.10954756000137,53515.08351432 2023-07-13,19:16:42.000,194,10977399,14685,0,1689275801,13131.931404679992,74.19413712000096,53515.14639840001 2023-07-13,19:16:43.000,194,10977360,14445,0,1689275802,13131.944877299997,74.27872668000055,53515.19530824001 2023-07-13,19:16:44.000,194,10977407,14845,0,1689275803,13131.938140990002,74.3351197200027,53515.13242416 2023-07-13,19:16:45.000,194,10977410,14245,0,1689275804,13132.005504089997,74.35626711000077,53515.20928248 2023-07-13,19:16:46.000,194,10977388,14605,0,1689275805,13131.992031469992,74.41266015000292,53515.09050144 2023-07-13,19:16:47.000,194,10977356,14445,0,1689275806,13132.072867189992,74.46200405999843,53515.18832112 2023-07-13,19:16:48.000,194,10977402,14365,0,1689275807,13132.120021360002,74.49020058000315,53515.23024384 2023-07-13,19:16:49.000,194,10977400,14325,0,1689275808,13132.099812430002,74.51134797000122,53515.13242416 2023-07-13,19:16:50.000,194,10977383,14765,0,1689275809,13132.180648150003,74.49020058000315,53515.16735976001 2023-07-13,19:16:51.000,194,10977414,14485,0,1689275810,13132.227802319998,74.4972497100025,53515.18832112 2023-07-13,19:16:52.000,194,10977369,14205,0,1689275811,13132.342319589989,74.5324953599993,53515.23723096001 2023-07-13,19:16:53.000,194,10977362,14525,0,1689275812,13132.389473759999,74.53954448999866,53515.20928248 2023-07-13,19:16:54.000,194,10977396,14445,0,1689275813,13132.477045789994,74.54659361999802,53515.2512052 2023-07-13,19:16:55.000,194,10977383,14565,0,1689275814,13132.52419995999,74.55364275000466,53515.2512052 2023-07-13,19:16:56.000,194,10977364,13885,0,1689275815,13132.578090439994,74.60298666000017,53515.223256720004 2023-07-13,19:16:57.000,194,10977359,14565,0,1689275816,13132.618508299995,74.6452814400036,53515.32806352 2023-07-13,19:16:58.000,194,10977402,14725,0,1689275817,13132.69260771,74.6805270900004,53515.3210764 2023-07-13,19:16:59.000,194,10977385,14405,0,1689275818,13132.699344019995,74.73692013000255,53515.25819232 2023-07-13,19:17:00.000,194,10977400,14325,0,1689275819,13132.84754283999,74.77216577999934,53515.41889608 2023-07-13,19:17:01.000,194,10977383,14485,0,1689275820,13132.820597599995,74.84970620999957,53515.36998624 2023-07-13,19:17:02.000,194,10977365,14045,0,1689275821,13132.901433319996,74.892000990003,53515.43287032001 2023-07-13,19:17:03.000,194,10977412,14285,0,1689275822,13132.91490594,74.94839402999787,53515.39793472 2023-07-13,19:17:04.000,194,10977416,14245,0,1689275823,13132.921642249996,74.98363968000194,53515.38396048001 2023-07-13,19:17:05.000,194,10977377,14525,0,1689275824,13132.97553273,75.06118011000217,53515.36299912001 2023-07-13,19:17:06.000,194,10977410,14405,0,1689275825,13132.928378559991,75.09642575999897,53515.36299912001 2023-07-13,19:17:07.000,194,10977365,14525,0,1689275826,13132.995741660001,75.1387205400024,53515.44684456 2023-07-13,19:17:08.000,194,10977400,14485,0,1689275827,13133.069841069992,75.1387205400024,53515.41889608 2023-07-13,19:17:09.000,194,10977384,14325,0,1689275828,13133.083313689996,75.16691705999983,53515.44684456 2023-07-13,19:17:10.000,194,10977380,14485,0,1689275829,13133.103522619997,75.2021627100039,53515.390947600004 2023-07-13,19:17:11.000,194,10977362,14565,0,1689275830,13133.170885719992,75.15986793000047,53515.48876728 2023-07-13,19:17:12.000,194,10977421,14765,0,1689275831,13133.164149409997,75.16691705999983,53515.48178016001 2023-07-13,19:17:13.000,194,10977386,14405,0,1689275832,13133.238248820002,75.13167141000304,53515.57261272001 2023-07-13,19:17:14.000,194,10977378,14565,0,1689275833,13133.278666680002,75.06118011000217,53515.54466424 2023-07-13,19:17:15.000,194,10977375,14205,0,1689275834,13133.346029779997,74.9906888100013,53515.59357408 2023-07-13,19:17:16.000,194,10977325,14285,0,1689275835,13133.440338119988,74.89905012000236,53515.579599840006 2023-07-13,19:17:17.000,194,10977377,14365,0,1689275836,13133.453810739993,74.80036230000405,53515.579599840006 2023-07-13,19:17:18.000,194,10977378,14125,0,1689275837,13133.440338119988,74.68757621999976,53515.57261272001 2023-07-13,19:17:19.000,194,10977387,14445,0,1689275838,13133.480755979988,74.51134797000122,53515.64248392 2023-07-13,19:17:20.000,194,10977359,14205,0,1689275839,13133.480755979988,74.41266015000292,53515.61453544 2023-07-13,19:17:21.000,194,10977397,14525,0,1689275840,13133.494228599993,74.29282493999926,53515.59357408 2023-07-13,19:17:22.000,194,10977410,14565,0,1689275841,13133.406656569998,74.17298973000288,53515.53069000001 2023-07-13,19:17:23.000,194,10977403,14365,0,1689275842,13133.487492289998,74.02495800000179,53515.60056120001 2023-07-13,19:17:24.000,194,10977391,14365,0,1689275843,13133.568328009998,73.89807365999877,53515.579599840006 2023-07-13,19:17:25.000,194,10977380,14525,0,1689275844,13133.507701219998,73.75709106000431,53515.54466424 2023-07-13,19:17:26.000,194,10977379,14645,0,1689275845,13133.527910149998,73.65840323999873,53515.509728640005 2023-07-13,19:17:27.000,194,10977435,14325,0,1689275846,13133.480755979988,73.51037151000492,53515.4957544 2023-07-13,19:17:28.000,194,10977388,14485,0,1689275847,13133.453810739993,73.39758543000062,53515.54466424 2023-07-13,19:17:29.000,194,10977374,14405,0,1689275848,13133.426865499998,73.29889761000231,53515.46780592 2023-07-13,19:17:30.000,194,10977370,14405,0,1689275849,13133.393183949993,73.14381675000186,53515.43287032001 2023-07-13,19:17:31.000,194,10977373,14685,0,1689275850,13133.366238709998,73.073325450001,53515.41889608 2023-07-13,19:17:32.000,194,10977381,14445,0,1689275851,13133.379711330002,72.91119546000118,53515.411908960006 2023-07-13,19:17:33.000,194,10977402,14005,0,1689275852,13133.426865499998,72.7772619899988,53515.439857440004 2023-07-13,19:17:34.000,194,10977390,14405,0,1689275853,13133.413392879993,72.6785741700005,53515.50274152001 2023-07-13,19:17:35.000,194,10977380,14485,0,1689275854,13133.379711330002,72.57283722000284,53515.460818800006 2023-07-13,19:17:36.000,194,10977375,14245,0,1689275855,13133.292139299992,72.51644418000069,53515.356012 2023-07-13,19:17:37.000,194,10977371,14325,0,1689275856,13133.332557159993,72.42480549000175,53515.39793472 2023-07-13,19:17:38.000,194,10977379,14645,0,1689275857,13133.339293470002,72.3331668000028,53515.34902488 2023-07-13,19:17:39.000,194,10977386,14325,0,1689275858,13133.393183949993,72.2203807199985,53515.4258832 2023-07-13,19:17:40.000,194,10977402,14645,0,1689275859,13133.426865499998,72.11464377000084,53515.45383168001 2023-07-13,19:17:41.000,194,10977373,14685,0,1689275860,13133.413392879993,72.07939812000404,53515.411908960006 2023-07-13,19:17:42.000,194,10977341,14605,0,1689275861,13133.440338119988,72.0230050800019,53515.356012 2023-07-13,19:17:43.000,194,10977370,14365,0,1689275862,13133.460547049988,71.95251378000103,53515.411908960006 2023-07-13,19:17:44.000,194,10977348,14445,0,1689275863,13133.467283359998,71.88907160999952,53515.34902488 2023-07-13,19:17:45.000,194,10977353,14565,0,1689275864,13133.467283359998,71.86792422000144,53515.36998624 2023-07-13,19:17:46.000,194,10977379,14245,0,1689275865,13133.474019669993,71.84677683000336,53515.33505064001 2023-07-13,19:17:47.000,194,10977361,14485,0,1689275866,13133.413392879993,71.82562943999801,53515.26517944001 2023-07-13,19:17:48.000,194,10977354,14365,0,1689275867,13133.433601809993,71.82562943999801,53515.272166560004 2023-07-13,19:17:49.000,194,10977417,14365,0,1689275868,13133.480755979988,71.7762855300025,53515.32806352 2023-07-13,19:17:50.000,194,10977363,14645,0,1689275869,13133.500964909988,71.80448204999993,53515.342037760005 2023-07-13,19:17:51.000,194,10977403,14765,0,1689275870,13133.393183949993,71.839727700004,53515.21626960001 2023-07-13,19:17:52.000,194,10977388,14445,0,1689275871,13133.393183949993,71.88907160999952,53515.2512052 2023-07-13,19:17:53.000,194,10977408,14365,0,1689275872,13133.393183949993,71.93136639000295,53515.28614080001 2023-07-13,19:17:54.000,194,10977373,14245,0,1689275873,13133.332557159993,71.9736611699991,53515.293127920006 2023-07-13,19:17:55.000,194,10977411,14605,0,1689275874,13133.258457750002,71.98071029999846,53515.30710216 2023-07-13,19:17:56.000,194,10977400,14445,0,1689275875,13133.204567269997,72.03710334000061,53515.27915368 2023-07-13,19:17:57.000,194,10977346,14325,0,1689275876,13133.177622030002,72.07234899000468,53515.23723096001 2023-07-13,19:17:58.000,194,10977371,14565,0,1689275877,13133.123731549997,72.0864472500034,53515.25819232 2023-07-13,19:17:59.000,194,10977404,14485,0,1689275878,13133.083313689996,72.10759464000148,53515.244218080006 2023-07-13,19:18:00.000,194,10977393,14325,0,1689275879,13133.022686899996,72.14988942000491,53515.26517944001 2023-07-13,19:18:01.000,194,10977337,14205,0,1689275880,13132.881224389996,72.20628245999978,53515.13242416 2023-07-13,19:18:02.000,194,10977377,14525,0,1689275881,13132.84754283999,72.27677376000065,53515.11844992001 2023-07-13,19:18:03.000,194,10977390,14525,0,1689275882,13132.840806529995,72.32611767000344,53515.174346880005 2023-07-13,19:18:04.000,194,10977361,14365,0,1689275883,13132.78691604999,72.3684124499996,53515.23024384 2023-07-13,19:18:05.000,194,10977391,14565,0,1689275884,13132.77344343,72.41070723000303,53515.18832112 2023-07-13,19:18:06.000,194,10977355,14205,0,1689275885,13132.71281664,72.4671002699979,53515.16037264 2023-07-13,19:18:07.000,194,10977330,14405,0,1689275886,13132.69260771,72.52349331000005,53515.11844992001 2023-07-13,19:18:08.000,194,10977407,14525,0,1689275887,13132.618508299995,72.5798863500022,53514.97870752001 2023-07-13,19:18:09.000,194,10977387,14405,0,1689275888,13132.699344019995,72.62923025999771,53515.03460448 2023-07-13,19:18:10.000,194,10977396,14325,0,1689275889,13132.66566246999,72.6433285200037,53514.96473328 2023-07-13,19:18:11.000,194,10977375,14205,0,1689275890,13132.61177199,72.72791808000329,53514.936784800004 2023-07-13,19:18:12.000,194,10977391,14245,0,1689275891,13132.679135089995,72.7772619899988,53515.055565840004 2023-07-13,19:18:13.000,194,10977396,14645,0,1689275892,13132.71281664,72.79840938000416,53515.076527200006 2023-07-13,19:18:14.000,194,10977385,14685,0,1689275893,13132.70608032999,72.90414633000182,53515.06255296 2023-07-13,19:18:15.000,194,10977401,14325,0,1689275894,13132.699344019995,72.89709720000246,53515.01364312 2023-07-13,19:18:16.000,194,10977374,14685,0,1689275895,13132.64545353999,73.00283415000013,53514.96473328 2023-07-13,19:18:17.000,194,10977382,14045,0,1689275896,13132.65218985,73.05922719000228,53514.99966888001 2023-07-13,19:18:18.000,194,10977402,14285,0,1689275897,13132.739761879995,73.10857109999779,53515.04857872001 2023-07-13,19:18:19.000,194,10977349,14285,0,1689275898,13132.7532345,73.22840631000145,53515.02761736001 2023-07-13,19:18:20.000,194,10977385,14205,0,1689275899,13132.77344343,73.26365195999824,53515.06255296 2023-07-13,19:18:21.000,194,10977362,14645,0,1689275900,13132.7532345,73.33414325999911,53515.09050144 2023-07-13,19:18:22.000,194,10977374,14405,0,1689275901,13132.7532345,73.34824151999783,53515.0415916 2023-07-13,19:18:23.000,194,10977429,14365,0,1689275902,13132.81386129,73.36233978000382,53515.1114628 2023-07-13,19:18:24.000,194,10977370,14325,0,1689275903,13132.74649818999,73.37643804000254,53515.104475680004 2023-07-13,19:18:25.000,194,10977373,14245,0,1689275904,13132.72628925999,73.42578194999805,53515.03460448 2023-07-13,19:18:26.000,194,10977372,14645,0,1689275905,13132.68587139999,73.47512586000084,53515.055565840004 2023-07-13,19:18:27.000,194,10977357,14685,0,1689275906,13132.68587139999,73.46102760000213,53515.03460448 2023-07-13,19:18:28.000,194,10977377,14285,0,1689275907,13132.73302557,73.45397847000277,53515.13242416 2023-07-13,19:18:29.000,194,10977419,14205,0,1689275908,13132.719552949995,73.43283108000469,53515.13941128 2023-07-13,19:18:30.000,194,10977364,14285,0,1689275909,13132.70608032999,73.44692934000341,53515.13941128 2023-07-13,19:18:31.000,194,10977399,14525,0,1689275910,13132.65218985,73.46807673000148,53515.02063024 2023-07-13,19:18:32.000,194,10977484,14445,0,1689275911,13132.68587139999,73.4821749900002,53515.09748856001 2023-07-13,19:18:33.000,194,10977399,14605,0,1689275912,13132.699344019995,73.531518900003,53515.174346880005 2023-07-13,19:18:34.000,194,10977412,14565,0,1689275913,13132.7532345,73.57381367999915,53515.181334 2023-07-13,19:18:35.000,194,10977387,14445,0,1689275914,13132.759970809995,73.6302067200013,53515.174346880005 2023-07-13,19:18:36.000,194,10977410,14485,0,1689275915,13132.780179739995,73.65135410999937,53515.23024384 2023-07-13,19:18:37.000,194,10977362,14285,0,1689275916,13132.820597599995,73.65135410999937,53515.20229536 2023-07-13,19:18:38.000,194,10977385,14205,0,1689275917,13132.82733390999,73.67250150000473,53515.244218080006 2023-07-13,19:18:39.000,194,10977426,14525,0,1689275918,13132.86775176999,73.67250150000473,53515.2512052 2023-07-13,19:18:40.000,194,10977369,14365,0,1689275919,13132.840806529995,73.67955063000409,53515.223256720004 2023-07-13,19:18:41.000,194,10977420,14765,0,1689275920,13132.81386129,73.67955063000409,53515.16037264 2023-07-13,19:18:42.000,194,10977402,14365,0,1689275921,13132.83407022,73.5949610700045,53515.11844992001 2023-07-13,19:18:43.000,194,10977383,14365,0,1689275922,13132.86775176999,73.58791193999787,53515.272166560004 2023-07-13,19:18:44.000,194,10977393,14565,0,1689275923,13132.89469701,73.48922411999956,53515.30011504 2023-07-13,19:18:45.000,194,10977391,14405,0,1689275924,13132.820597599995,73.41168368999934,53515.31408928001 2023-07-13,19:18:46.000,194,10977372,14405,0,1689275925,13132.800388669995,73.36938891000318,53515.28614080001 2023-07-13,19:18:47.000,194,10977378,14325,0,1689275926,13132.74649818999,73.27775022000424,53515.30710216 2023-07-13,19:18:48.000,194,10977410,14725,0,1689275927,13132.658926159995,73.1367676200025,53515.33505064001 2023-07-13,19:18:49.000,194,10977362,14685,0,1689275928,13132.638717229995,73.01693240999884,53515.34902488 2023-07-13,19:18:50.000,194,10977368,14405,0,1689275929,13132.557881509994,72.95349024000461,53515.36998624 2023-07-13,19:18:51.000,194,10977376,14485,0,1689275930,13132.517463649994,72.79840938000416,53515.342037760005 2023-07-13,19:18:52.000,194,10977364,14525,0,1689275931,13132.530936269999,72.68562329999986,53515.342037760005 2023-07-13,19:18:53.000,194,10977361,14445,0,1689275932,13132.58482674999,72.50939505000133,53515.40492184001 2023-07-13,19:18:54.000,194,10977380,14325,0,1689275933,13132.56461781999,72.40365810000367,53515.44684456 2023-07-13,19:18:55.000,194,10977384,14285,0,1689275934,13132.537672579994,72.28382289000001,53515.43287032001 2023-07-13,19:18:56.000,194,10977363,14565,0,1689275935,13132.50399102999,72.1851350700017,53515.356012 2023-07-13,19:18:57.000,194,10977424,14285,0,1689275936,13132.537672579994,72.0864472500034,53515.356012 2023-07-13,19:18:58.000,194,10977410,14365,0,1689275937,13132.60503567999,71.98071029999846,53515.4258832 2023-07-13,19:18:59.000,194,10977335,14405,0,1689275938,13132.578090439994,71.91726813000423,53515.36998624 2023-07-13,19:19:00.000,194,10977378,14565,0,1689275939,13132.598299369994,71.79038379000121,53515.30710216 2023-07-13,19:19:01.000,194,10977386,14325,0,1689275940,13132.56461781999,71.68464684000355,53515.3210764 2023-07-13,19:19:02.000,194,10977376,14485,0,1689275941,13132.658926159995,71.50841858999775,53515.46780592 2023-07-13,19:19:03.000,194,10977389,13965,0,1689275942,13132.66566246999,71.35333773000457,53515.411908960006 2023-07-13,19:19:04.000,194,10977380,14245,0,1689275943,13132.679135089995,71.21235513000283,53515.37697336 2023-07-13,19:19:05.000,194,10977402,14885,0,1689275944,13132.65218985,71.00088123000023,53515.43287032001 2023-07-13,19:19:06.000,194,10977362,14565,0,1689275945,13132.598299369994,70.77530906999891,53515.390947600004 2023-07-13,19:19:07.000,194,10977400,14365,0,1689275946,13132.63198092,70.59203169000102,53515.48876728 2023-07-13,19:19:08.000,194,10977382,14565,0,1689275947,13132.58482674999,70.38055778999842,53515.4258832 2023-07-13,19:19:09.000,194,10977365,14565,0,1689275948,13132.59156306,70.14793649999774,53515.39793472 2023-07-13,19:19:10.000,194,10977406,14285,0,1689275949,13132.62524460999,69.9082660799977,53515.47479304 2023-07-13,19:19:11.000,194,10977392,14325,0,1689275950,13132.58482674999,69.6756447900043,53515.38396048001 2023-07-13,19:19:12.000,194,10977378,14245,0,1689275951,13132.510727339999,69.47122002000106,53515.272166560004 2023-07-13,19:19:13.000,194,10977371,14205,0,1689275952,13132.497254719994,69.26679524999781,53515.33505064001 2023-07-13,19:19:14.000,194,10977367,14245,0,1689275953,13132.598299369994,69.06237048000185,53515.34902488 2023-07-13,19:19:15.000,194,10977368,14365,0,1689275954,13132.61177199,68.90024049000203,53515.30710216 2023-07-13,19:19:16.000,194,10977338,14285,0,1689275955,13132.578090439994,68.73106137000286,53515.27915368 2023-07-13,19:19:17.000,194,10977386,14445,0,1689275956,13132.62524460999,68.61827528999856,53515.293127920006 2023-07-13,19:19:18.000,194,10977370,14365,0,1689275957,13132.72628925999,68.5477839899977,53515.272166560004 2023-07-13,19:19:19.000,194,10977411,14405,0,1689275958,13132.78691604999,68.45614529999875,53515.3210764 2023-07-13,19:19:20.000,194,10977388,14285,0,1689275959,13132.82733390999,68.4490961699994,53515.26517944001 2023-07-13,19:19:21.000,194,10977380,14085,0,1689275960,13132.84754283999,68.40680139000324,53515.174346880005 2023-07-13,19:19:22.000,194,10977382,14125,0,1689275961,13132.87448808,68.40680139000324,53515.27915368 2023-07-13,19:19:23.000,194,10977402,14525,0,1689275962,13133.002477969996,68.37155573999917,53515.31408928001 2023-07-13,19:19:24.000,194,10977388,14365,0,1689275963,13133.042895829996,68.3151627000043,53515.34902488 2023-07-13,19:19:25.000,194,10977384,14525,0,1689275964,13133.090049999992,68.2658187900015,53515.36299912001 2023-07-13,19:19:26.000,194,10977414,14565,0,1689275965,13133.116995240001,68.23057314000471,53515.39793472 2023-07-13,19:19:27.000,194,10977364,14285,0,1689275966,13133.069841069992,68.11778706000041,53515.25819232 2023-07-13,19:19:28.000,194,10977339,14085,0,1689275967,13133.083313689996,68.0190992400021,53515.27915368 2023-07-13,19:19:29.000,194,10977437,14285,0,1689275968,13133.103522619997,67.89926402999845,53515.25819232 2023-07-13,19:19:30.000,194,10977401,14325,0,1689275969,13133.170885719992,67.80057621000014,53515.34902488 2023-07-13,19:19:31.000,194,10977386,14485,0,1689275970,13133.157413100002,67.69483926000248,53515.342037760005 2023-07-13,19:19:32.000,194,10977364,14405,0,1689275971,13133.150676789992,67.56795491999947,53515.30011504 2023-07-13,19:19:33.000,194,10977375,14485,0,1689275972,13133.170885719992,67.41287405999901,53515.34902488 2023-07-13,19:19:34.000,194,10977365,14485,0,1689275973,13133.218039890002,67.32828449999943,53515.38396048001 2023-07-13,19:19:35.000,194,10977366,14445,0,1689275974,13133.150676789992,67.24369493999984,53515.36299912001 2023-07-13,19:19:36.000,194,10977377,14365,0,1689275975,13133.110258929992,67.18730189999769,53515.20229536 2023-07-13,19:19:37.000,194,10977359,14245,0,1689275976,13133.204567269997,67.13090886000282,53515.356012 2023-07-13,19:19:38.000,194,10977377,14485,0,1689275977,13133.251721439992,67.09566320999875,53515.34902488 2023-07-13,19:19:39.000,194,10977380,14285,0,1689275978,13133.366238709998,67.10976147000474,53515.390947600004 2023-07-13,19:19:40.000,194,10977341,14565,0,1689275979,13133.467283359998,67.1168106000041,53515.39793472 2023-07-13,19:19:41.000,194,10977323,14525,0,1689275980,13133.541382769989,67.1168106000041,53515.439857440004 2023-07-13,19:19:42.000,194,10977416,14485,0,1689275981,13133.602009559989,67.18730189999769,53515.356012 2023-07-13,19:19:43.000,194,10977397,14605,0,1689275982,13133.729999449999,67.18730189999769,53515.390947600004 2023-07-13,19:19:44.000,194,10977411,14285,0,1689275983,13133.78388992999,67.26484232999792,53515.411908960006 2023-07-13,19:19:45.000,194,10977385,14405,0,1689275984,13133.89167089,67.31418624000071,53515.411908960006 2023-07-13,19:19:46.000,194,10977376,14525,0,1689275985,13133.88493457999,67.43402145000437,53515.3210764 2023-07-13,19:19:47.000,194,10977362,14445,0,1689275986,13133.91187982,67.55385666000075,53515.23024384 2023-07-13,19:19:48.000,194,10977366,14365,0,1689275987,13134.11396912,67.6736918700044,53515.36299912001 2023-07-13,19:19:49.000,194,10977379,14245,0,1689275988,13134.268904249991,67.73713403999864,53515.390947600004 2023-07-13,19:19:50.000,194,10977346,14605,0,1689275989,13134.369948899992,67.83582186000422,53515.460818800006 2023-07-13,19:19:51.000,194,10977392,14365,0,1689275990,13134.390157829992,67.96270619999996,53515.439857440004 2023-07-13,19:19:52.000,194,10977394,14325,0,1689275991,13134.457520930002,68.02614837000147,53515.47479304 2023-07-13,19:19:53.000,194,10977368,14685,0,1689275992,13134.477729860002,68.11778706000041,53515.38396048001 2023-07-13,19:19:54.000,194,10977366,14885,0,1689275993,13134.551829269993,68.18827836000128,53515.509728640005 2023-07-13,19:19:55.000,194,10977377,14645,0,1689275994,13134.572038199993,68.25876966000214,53515.50274152001 2023-07-13,19:19:56.000,194,10977345,14565,0,1689275995,13134.565301889997,68.3010644399983,53515.53069000001 2023-07-13,19:19:57.000,194,10977371,14445,0,1689275996,13134.572038199993,68.34335922000173,53515.53069000001 2023-07-13,19:19:58.000,194,10977385,14365,0,1689275997,13134.625928679998,68.33631009000237,53515.64947104001 2023-07-13,19:19:59.000,194,10977332,14565,0,1689275998,13134.632664989993,68.32926096000301,53515.61453544 2023-07-13,19:20:00.000,194,10977358,14565,0,1689275999,13134.612456059993,68.35040835000109,53515.61453544 2023-07-13,19:20:01.000,194,10977414,14485,0,1689276000,13134.605719749998,68.37860486999853,53515.62152256001 2023-07-13,19:20:02.000,194,10977378,14205,0,1689276001,13134.625928679998,68.37155573999917,53515.64248392 2023-07-13,19:20:03.000,194,10977331,14245,0,1689276002,13134.612456059993,68.44204704000003,53515.65645816 2023-07-13,19:20:04.000,194,10977379,14565,0,1689276003,13134.733709639993,68.47024356000475,53515.76825208001 2023-07-13,19:20:05.000,194,10977426,14405,0,1689276004,13134.726973329998,68.57598051000241,53515.78921344001 2023-07-13,19:20:06.000,194,10977398,14485,0,1689276005,13134.794336429994,68.63237355000456,53515.796200560006 2023-07-13,19:20:07.000,194,10977351,14125,0,1689276006,13134.807809049998,68.79450354000437,53515.796200560006 2023-07-13,19:20:08.000,194,10977361,14405,0,1689276007,13134.868435839999,68.94958440000482,53515.86607176001 2023-07-13,19:20:09.000,194,10977374,14445,0,1689276008,13134.854963219994,69.104665259998,53515.845110400005 2023-07-13,19:20:10.000,194,10977383,14445,0,1689276009,13134.895381079994,69.25974611999845,53515.845110400005 2023-07-13,19:20:11.000,194,10977401,14125,0,1689276010,13134.935798939994,69.45712176000234,53515.87305888 2023-07-13,19:20:12.000,194,10977427,14445,0,1689276011,13135.07052514,69.59105523000471,53516.0197884 2023-07-13,19:20:13.000,194,10977407,14565,0,1689276012,13135.097470379995,69.74613608999789,53515.98485280001 2023-07-13,19:20:14.000,194,10977425,14565,0,1689276013,13135.057052519995,69.95760999000049,53515.99183992 2023-07-13,19:20:15.000,194,10977333,14285,0,1689276014,13135.097470379995,70.06334693999815,53515.99183992 2023-07-13,19:20:16.000,194,10977389,14325,0,1689276015,13135.08399775999,70.14088736999838,53516.012801280005 2023-07-13,19:20:17.000,194,10977365,14285,0,1689276016,13135.036843589995,70.27482084000076,53516.0197884 2023-07-13,19:20:18.000,194,10977350,14445,0,1689276017,13134.96948049,70.35941040000034,53516.15254368001 2023-07-13,19:20:19.000,194,10977390,14205,0,1689276018,13134.861699529989,70.39465605000441,53516.0896596 2023-07-13,19:20:20.000,194,10977363,14445,0,1689276019,13134.760654879989,70.41580344000249,53516.061711120004 2023-07-13,19:20:21.000,194,10977415,14405,0,1689276020,13134.726973329998,70.40875431000313,53516.180492160005 2023-07-13,19:20:22.000,194,10977309,14445,0,1689276021,13134.605719749998,70.3664595299997,53516.18747928 2023-07-13,19:20:23.000,194,10977353,14285,0,1689276022,13134.518147720002,70.38760691999778,53516.082672480006 2023-07-13,19:20:24.000,194,10977373,14165,0,1689276023,13134.423839379997,70.35941040000034,53516.14555656 2023-07-13,19:20:25.000,194,10977370,14485,0,1689276024,13134.356476280002,70.32416475000355,53516.131582320006 2023-07-13,19:20:26.000,194,10977376,15045,0,1689276025,13134.295849490001,70.34531214000162,53516.13856944 2023-07-13,19:20:27.000,194,10977384,14405,0,1689276026,13134.255431630001,70.40170518000377,53516.15254368001 2023-07-13,19:20:28.000,194,10977362,14605,0,1689276027,13134.316058420001,70.465147349998,53516.2643376 2023-07-13,19:20:29.000,194,10977385,14565,0,1689276028,13134.309322109992,70.50039300000208,53516.22241488001 2023-07-13,19:20:30.000,194,10977370,14285,0,1689276029,13134.322794729997,70.53563864999887,53516.2643376 2023-07-13,19:20:31.000,194,10977364,14885,0,1689276030,13134.255431630001,70.62727733999782,53516.14555656 2023-07-13,19:20:32.000,194,10977365,14525,0,1689276031,13134.302585799996,70.62022820999846,53516.229402000004 2023-07-13,19:20:33.000,194,10977409,14245,0,1689276032,13134.241959009996,70.66252299000189,53516.2643376 2023-07-13,19:20:34.000,194,10977406,14405,0,1689276033,13134.17459591,70.62727733999782,53516.28529896 2023-07-13,19:20:35.000,194,10977400,14485,0,1689276034,13134.12744173999,70.60612994999974,53516.28529896 2023-07-13,19:20:36.000,194,10977400,14725,0,1689276035,13133.999451849995,70.60612994999974,53516.22241488001 2023-07-13,19:20:37.000,194,10977416,14565,0,1689276036,13134.04660601999,70.53563864999887,53516.35517016 2023-07-13,19:20:38.000,194,10977373,14445,0,1689276037,13133.93208875,70.52154039000015,53516.29228608001 2023-07-13,19:20:39.000,194,10977356,14325,0,1689276038,13133.999451849995,70.465147349998,53516.3342088 2023-07-13,19:20:40.000,194,10977422,14405,0,1689276039,13133.91187982,70.43695083000057,53516.27132472001 2023-07-13,19:20:41.000,194,10977406,14165,0,1689276040,13133.96577029999,70.43695083000057,53516.30626032 2023-07-13,19:20:42.000,194,10977384,14445,0,1689276041,13134.00618815999,70.41580344000249,53516.3342088 2023-07-13,19:20:43.000,194,10977414,14485,0,1689276042,13133.97250661,70.49334387000272,53516.20844064 2023-07-13,19:20:44.000,194,10977363,14525,0,1689276043,13134.10723280999,70.48629474000336,53516.3342088 2023-07-13,19:20:45.000,194,10977374,14325,0,1689276044,13134.120705429996,70.58498256000166,53516.3342088 2023-07-13,19:20:46.000,194,10977439,14645,0,1689276045,13134.181332219996,70.66252299000189,53516.36215728 2023-07-13,19:20:47.000,194,10977375,14405,0,1689276046,13134.15438698,70.73301429000276,53516.32023456001 2023-07-13,19:20:48.000,194,10977380,14725,0,1689276047,13134.15438698,70.81760385000234,53516.32023456001 2023-07-13,19:20:49.000,194,10977415,14725,0,1689276048,13134.120705429996,70.87399689000449,53516.3342088 2023-07-13,19:20:50.000,194,10977351,14405,0,1689276049,13134.120705429996,70.95153732000472,53516.34119592001 2023-07-13,19:20:51.000,194,10977387,14445,0,1689276050,13134.13417805,71.06432340000174,53516.43202848 2023-07-13,19:20:52.000,194,10977402,14485,0,1689276051,13134.09376019,71.08547078999982,53516.39010576001 2023-07-13,19:20:53.000,194,10977354,14445,0,1689276052,13134.11396912,71.09251991999918,53516.48093832 2023-07-13,19:20:54.000,194,10977453,14205,0,1689276053,13134.12744173999,71.0713725300011,53516.4739512 2023-07-13,19:20:55.000,194,10977364,14205,0,1689276054,13134.11396912,71.05727427000238,53516.45298984 2023-07-13,19:20:56.000,194,10977371,14405,0,1689276055,13134.00618815999,71.01497948999895,53516.3342088 2023-07-13,19:20:57.000,194,10977389,14565,0,1689276056,13134.10723280999,70.99383210000087,53516.40408 2023-07-13,19:20:58.000,194,10977361,14565,0,1689276057,13134.120705429996,70.87399689000449,53516.36215728 2023-07-13,19:20:59.000,194,10977356,14325,0,1689276058,13134.09376019,70.87399689000449,53516.31324744 2023-07-13,19:21:00.000,194,10977328,14405,0,1689276059,13134.140914359996,70.77530906999891,53516.43202848 2023-07-13,19:21:01.000,194,10977403,14445,0,1689276060,13134.080287569996,70.7894073300049,53516.29228608001 2023-07-13,19:21:02.000,194,10977336,14565,0,1689276061,13133.99271554,70.8246529800017,53516.2643376 2023-07-13,19:21:03.000,194,10977322,14765,0,1689276062,13133.97250661,70.83170211000106,53516.39010576001 2023-07-13,19:21:04.000,194,10977394,14365,0,1689276063,13133.91187982,70.84580036999978,53516.32722168 2023-07-13,19:21:05.000,194,10977422,14405,0,1689276064,13133.84451671999,70.9233408,53516.30626032 2023-07-13,19:21:06.000,194,10977371,14405,0,1689276065,13133.729999449999,70.93743905999872,53516.34119592001 2023-07-13,19:21:07.000,194,10977401,14565,0,1689276066,13133.602009559989,71.01497948999895,53516.28529896 2023-07-13,19:21:08.000,194,10977411,14205,0,1689276067,13133.521173839988,71.02202861999831,53516.299273200006 2023-07-13,19:21:09.000,194,10977422,14445,0,1689276068,13133.527910149998,71.04317601000366,53516.32023456001 2023-07-13,19:21:10.000,194,10977388,14485,0,1689276069,13133.453810739993,70.99383210000087,53516.278311840004 2023-07-13,19:21:11.000,194,10977354,14165,0,1689276070,13133.319084540002,70.94448818999808,53516.1595308 2023-07-13,19:21:12.000,194,10977396,14525,0,1689276071,13133.312348229992,70.84580036999978,53516.12459520001 2023-07-13,19:21:13.000,194,10977380,14645,0,1689276072,13133.298875610002,70.7612108100002,53516.16651792 2023-07-13,19:21:14.000,194,10977383,14645,0,1689276073,13133.265194059997,70.62727733999782,53516.06869824 2023-07-13,19:21:15.000,194,10977368,14405,0,1689276074,13133.231512509992,70.54268777999823,53516.061711120004 2023-07-13,19:21:16.000,194,10977356,14485,0,1689276075,13133.218039890002,70.465147349998,53515.942930080004 2023-07-13,19:21:17.000,194,10977400,14485,0,1689276076,13133.177622030002,70.35941040000034,53515.880046 2023-07-13,19:21:18.000,194,10977338,14525,0,1689276077,13133.231512509992,70.27482084000076,53515.97087856 2023-07-13,19:21:19.000,194,10977370,14365,0,1689276078,13133.197830960002,70.26072258000204,53515.9499172 2023-07-13,19:21:20.000,194,10977403,14205,0,1689276079,13133.197830960002,70.21137866999925,53515.88703312001 2023-07-13,19:21:21.000,194,10977402,14565,0,1689276080,13133.090049999992,70.15498563000438,53515.747290720006 2023-07-13,19:21:22.000,194,10977415,14605,0,1689276081,13133.029423209991,70.09154346000287,53515.78921344001 2023-07-13,19:21:23.000,194,10977388,14245,0,1689276082,13133.002477969996,70.03515042000072,53515.76825208001 2023-07-13,19:21:24.000,194,10977440,14765,0,1689276083,13132.962060109996,69.95760999000049,53515.726329360004 2023-07-13,19:21:25.000,194,10977441,14365,0,1689276084,13132.81386129,69.9223643400037,53515.61453544 2023-07-13,19:21:26.000,194,10977378,14325,0,1689276085,13132.79365236,69.8095782599994,53515.68440664 2023-07-13,19:21:27.000,194,10977372,14365,0,1689276086,13132.73302557,69.83777478000411,53515.58658696 2023-07-13,19:21:28.000,194,10977388,14445,0,1689276087,13132.68587139999,69.75318522000453,53515.4957544 2023-07-13,19:21:29.000,194,10977385,14325,0,1689276088,13132.62524460999,69.75318522000453,53515.46780592 2023-07-13,19:21:30.000,194,10977402,14725,0,1689276089,13132.598299369994,69.6756447900043,53515.4258832 2023-07-13,19:21:31.000,194,10977384,14205,0,1689276090,13132.510727339999,69.73203782999917,53515.32806352 2023-07-13,19:21:32.000,194,10977387,14645,0,1689276091,13132.510727339999,69.69679218000238,53515.30710216 2023-07-13,19:21:33.000,194,10977373,14365,0,1689276092,13132.50399102999,69.72498869999981,53515.27915368 2023-07-13,19:21:34.000,194,10977375,14405,0,1689276093,13132.530936269999,69.76023435000388,53515.30710216 2023-07-13,19:21:35.000,194,10977410,14365,0,1689276094,13132.557881509994,69.78138174000196,53515.272166560004 2023-07-13,19:21:36.000,194,10977361,14485,0,1689276095,13132.517463649994,69.76023435000388,53515.174346880005 2023-07-13,19:21:37.000,194,10977355,14445,0,1689276096,13132.50399102999,69.75318522000453,53515.13941128 2023-07-13,19:21:38.000,194,10977355,14205,0,1689276097,13132.537672579994,69.69679218000238,53515.15338552 2023-07-13,19:21:39.000,194,10977360,14565,0,1689276098,13132.598299369994,69.61925175000215,53515.125437040006 2023-07-13,19:21:40.000,194,10977423,14525,0,1689276099,13132.719552949995,69.52056393000385,53515.20928248 2023-07-13,19:21:41.000,194,10977400,14605,0,1689276100,13132.719552949995,69.39367959000083,53515.1114628 2023-07-13,19:21:42.000,194,10977413,14605,0,1689276101,13132.72628925999,69.20335308000358,53515.09748856001 2023-07-13,19:21:43.000,194,10977370,14445,0,1689276102,13132.76670711999,69.04122309000377,53515.055565840004 2023-07-13,19:21:44.000,194,10977358,14805,0,1689276103,13132.780179739995,68.83679832000053,53515.03460448 2023-07-13,19:21:45.000,194,10977352,14685,0,1689276104,13132.739761879995,68.63942268000392,53514.99966888001 2023-07-13,19:21:46.000,194,10977383,14525,0,1689276105,13132.67239878,68.49844008000218,53514.95075904001 2023-07-13,19:21:47.000,194,10977390,14605,0,1689276106,13132.60503567999,68.30811356999766,53514.887874960004 2023-07-13,19:21:48.000,194,10977380,14125,0,1689276107,13132.618508299995,68.15303271000448,53514.957746160006 2023-07-13,19:21:49.000,194,10977385,14445,0,1689276108,13132.578090439994,68.08254141000361,53514.936784800004 2023-07-13,19:21:50.000,194,10977383,14125,0,1689276109,13132.52419995999,68.04024663000018,53514.92979768001 2023-07-13,19:21:51.000,194,10977400,14285,0,1689276110,13132.456836859994,68.08254141000361,53514.81101664001 2023-07-13,19:21:52.000,194,10977340,14405,0,1689276111,13132.46357316999,68.08959054000297,53514.7970424 2023-07-13,19:21:53.000,194,10977352,14885,0,1689276112,13132.470309479999,68.15303271000448,53514.82499088 2023-07-13,19:21:54.000,194,10977376,14605,0,1689276113,13132.497254719994,68.13893444999849,53514.790055280006 2023-07-13,19:21:55.000,194,10977400,14285,0,1689276114,13132.436627929994,68.17418010000256,53514.83197800001 2023-07-13,19:21:56.000,194,10977377,14325,0,1689276115,13132.429891619999,68.1671309700032,53514.7970424 2023-07-13,19:21:57.000,194,10977366,14485,0,1689276116,13132.402946379989,68.15303271000448,53514.838965120005 2023-07-13,19:21:58.000,194,10977351,14245,0,1689276117,13132.450100549999,68.08959054000297,53514.887874960004 2023-07-13,19:21:59.000,194,10977352,14525,0,1689276118,13132.362528519989,68.09663967000233,53514.85992648001 2023-07-13,19:22:00.000,194,10977384,14205,0,1689276119,13132.328846969998,68.02614837000147,53514.76210680001 2023-07-13,19:22:01.000,194,10977350,14445,0,1689276120,13132.248011249998,68.00500098000339,53514.69922272 2023-07-13,19:22:02.000,194,10977386,14405,0,1689276121,13132.187384459998,67.99090272000467,53514.71319696001 2023-07-13,19:22:03.000,194,10977375,14525,0,1689276122,13132.200857080003,67.99090272000467,53514.77608104 2023-07-13,19:22:04.000,194,10977372,14365,0,1689276123,13132.221066009988,67.99795185000403,53514.81800376 2023-07-13,19:22:05.000,194,10977342,14325,0,1689276124,13132.241274939988,68.00500098000339,53514.8669136 2023-07-13,19:22:06.000,194,10977389,14205,0,1689276125,13132.221066009988,68.03319750000082,53514.908836320006 2023-07-13,19:22:07.000,194,10977342,14405,0,1689276126,13132.187384459998,68.12483618999977,53514.78306816001 2023-07-13,19:22:08.000,194,10977342,14205,0,1689276127,13132.167175529998,68.13188531999913,53514.76210680001 2023-07-13,19:22:09.000,194,10977398,14125,0,1689276128,13132.187384459998,68.20942574999935,53514.84595224 2023-07-13,19:22:10.000,194,10977370,14685,0,1689276129,13132.173911839993,68.25172053000279,53514.84595224 2023-07-13,19:22:11.000,194,10977340,14565,0,1689276130,13132.133493979993,68.29401530999894,53514.81800376 2023-07-13,19:22:12.000,194,10977416,14645,0,1689276131,13132.140230290002,68.36450660999981,53514.77608104 2023-07-13,19:22:13.000,194,10977332,14325,0,1689276132,13132.187384459998,68.42794878000132,53514.83197800001 2023-07-13,19:22:14.000,194,10977354,14245,0,1689276133,13132.173911839993,68.51958747000026,53514.78306816001 2023-07-13,19:22:15.000,194,10977329,13885,0,1689276134,13132.079603500002,68.60417702999985,53514.7271712 2023-07-13,19:22:16.000,194,10977430,14205,0,1689276135,13132.052658259992,68.63237355000456,53514.71319696001 2023-07-13,19:22:17.000,194,10977369,14285,0,1689276136,13131.985295159997,68.660570070002,53514.77608104 2023-07-13,19:22:18.000,194,10977367,14485,0,1689276137,13131.944877299997,68.68171746000007,53514.790055280006 2023-07-13,19:22:19.000,194,10977352,14365,0,1689276138,13131.830360029991,68.76630701999966,53514.69223560001 2023-07-13,19:22:20.000,194,10977386,14365,0,1689276139,13131.75626062,68.76630701999966,53514.69223560001 2023-07-13,19:22:21.000,194,10977388,14405,0,1689276140,13131.69563383,68.80155267000373,53514.82499088 2023-07-13,19:22:22.000,194,10977353,14405,0,1689276141,13131.68889751999,68.79450354000437,53514.769093920004 2023-07-13,19:22:23.000,194,10977341,14325,0,1689276142,13131.57438025,68.8720439700046,53514.7271712 2023-07-13,19:22:24.000,194,10977346,14365,0,1689276143,13131.53396239,68.87909310000396,53514.80402952 2023-07-13,19:22:25.000,194,10977352,14565,0,1689276144,13131.46659928999,68.90024049000203,53514.74813256 2023-07-13,19:22:26.000,194,10977364,14245,0,1689276145,13131.44639035999,68.90024049000203,53514.85293936 2023-07-13,19:22:27.000,194,10977395,14405,0,1689276146,13131.379027259994,68.94253526999819,53514.790055280006 2023-07-13,19:22:28.000,194,10977339,14485,0,1689276147,13131.32513677999,68.92843700999947,53514.80402952 2023-07-13,19:22:29.000,194,10977364,14365,0,1689276148,13131.318400469994,68.94253526999819,53514.88088784001 2023-07-13,19:22:30.000,194,10977369,13885,0,1689276149,13131.298191539994,68.92138788000011,53514.90184920001 2023-07-13,19:22:31.000,194,10977374,14365,0,1689276150,13131.203883199989,68.95663353000418,53514.83197800001 2023-07-13,19:22:32.000,194,10977388,14165,0,1689276151,13131.129783789998,68.90024049000203,53514.769093920004 2023-07-13,19:22:33.000,194,10977342,14405,0,1689276152,13131.109574859998,68.90024049000203,53514.78306816001 2023-07-13,19:22:34.000,194,10977400,14405,0,1689276153,13131.082629619988,68.85089657999924,53514.77608104 2023-07-13,19:22:35.000,194,10977366,14605,0,1689276154,13131.069156999998,68.8579457099986,53514.78306816001 2023-07-13,19:22:36.000,194,10977343,14405,0,1689276155,13131.022002829988,68.82270006000181,53514.69922272 2023-07-13,19:22:37.000,194,10977405,14565,0,1689276156,13130.947903419998,68.77335614999902,53514.69922272 2023-07-13,19:22:38.000,194,10977387,14485,0,1689276157,13130.968112349998,68.79450354000437,53514.83197800001 2023-07-13,19:22:39.000,194,10977384,14405,0,1689276158,13130.846858769997,68.8579457099986,53514.7970424 2023-07-13,19:22:40.000,194,10977365,14645,0,1689276159,13130.826649839997,68.83679832000053,53514.77608104 2023-07-13,19:22:41.000,194,10977383,14205,0,1689276160,13130.691923639992,68.91433875000075,53514.73415832001 2023-07-13,19:22:42.000,194,10977383,14325,0,1689276161,13130.631296849991,68.95663353000418,53514.720184080004 2023-07-13,19:22:43.000,194,10977389,14525,0,1689276162,13130.638033160001,69.02007569999842,53514.78306816001 2023-07-13,19:22:44.000,194,10977365,14445,0,1689276163,13130.611087919991,69.11171439000464,53514.78306816001 2023-07-13,19:22:45.000,194,10977373,14565,0,1689276164,13130.55719744,69.13991091000207,53514.70620984 2023-07-13,19:22:46.000,194,10977426,14205,0,1689276165,13130.563933749996,69.23859873000038,53514.741145440006 2023-07-13,19:22:47.000,194,10977434,14845,0,1689276166,13130.530252199991,69.33023741999932,53514.65031288 2023-07-13,19:22:48.000,194,10977396,14365,0,1689276167,13130.523515889996,69.35843394000403,53514.6573 2023-07-13,19:22:49.000,194,10977429,14325,0,1689276168,13130.55719744,69.40072872000019,53514.7271712 2023-07-13,19:22:50.000,194,10977353,14205,0,1689276169,13130.624560539996,69.45712176000234,53514.65031288 2023-07-13,19:22:51.000,194,10977352,14045,0,1689276170,13130.483098029996,69.5276130600032,53514.61537728001 2023-07-13,19:22:52.000,194,10977369,14365,0,1689276171,13130.503306959996,69.50646566999785,53514.64332576001 2023-07-13,19:22:53.000,194,10977346,14365,0,1689276172,13130.550461129991,69.54876045000128,53514.71319696001 2023-07-13,19:22:54.000,194,10977397,14405,0,1689276173,13130.503306959996,69.53466219000256,53514.65031288 2023-07-13,19:22:55.000,194,10977374,14885,0,1689276174,13130.462889099996,69.53466219000256,53514.66428712001 2023-07-13,19:22:56.000,194,10977408,14525,0,1689276175,13130.341635519995,69.52056393000385,53514.552493200004 2023-07-13,19:22:57.000,194,10977339,14245,0,1689276176,13130.341635519995,69.52056393000385,53514.6573 2023-07-13,19:22:58.000,194,10977399,14245,0,1689276177,13130.35510814,69.4289252400049,53514.622364400006 2023-07-13,19:22:59.000,194,10977376,14205,0,1689276178,13130.301217659995,69.4148269799989,53514.65031288 2023-07-13,19:23:00.000,194,10977356,14445,0,1689276179,13130.301217659995,69.38663046000147,53514.69223560001 2023-07-13,19:23:01.000,194,10977375,14205,0,1689276180,13130.260799799995,69.35843394000403,53514.61537728001 2023-07-13,19:23:02.000,194,10977368,14365,0,1689276181,13130.28774503999,69.3161391600006,53514.6573 2023-07-13,19:23:03.000,194,10977351,14405,0,1689276182,13130.24732717999,69.32318828999996,53514.56646744001 2023-07-13,19:23:04.000,194,10977332,14485,0,1689276183,13130.24732717999,69.23859873000038,53514.573454560006 2023-07-13,19:23:05.000,194,10977332,14205,0,1689276184,13130.179964079995,69.18925482000486,53514.573454560006 2023-07-13,19:23:06.000,194,10977362,14525,0,1689276185,13130.14628252999,69.18220568999823,53514.48960912 2023-07-13,19:23:07.000,194,10977350,14445,0,1689276186,13130.072183119999,69.08351786999992,53514.503583360005 2023-07-13,19:23:08.000,194,10977398,14205,0,1689276187,13130.11260098,69.02007569999842,53514.59441592001 2023-07-13,19:23:09.000,194,10977431,14245,0,1689276188,13130.058710499994,68.87909310000396,53514.62935152 2023-07-13,19:23:10.000,194,10977395,14525,0,1689276189,13129.971138469999,68.83679832000053,53514.5175576 2023-07-13,19:23:11.000,194,10977414,14525,0,1689276190,13129.809467029998,68.76630701999966,53514.454673520006 2023-07-13,19:23:12.000,194,10977387,14565,0,1689276191,13129.802730719988,68.69581571999879,53514.41973792 2023-07-13,19:23:13.000,194,10977387,14325,0,1689276192,13129.735367619993,68.63237355000456,53514.46166064 2023-07-13,19:23:14.000,194,10977412,14365,0,1689276193,13129.681477140002,68.58302964000177,53514.39178944 2023-07-13,19:23:15.000,194,10977384,14245,0,1689276194,13129.654531899992,68.5477839899977,53514.44768640001 2023-07-13,19:23:16.000,194,10977415,14445,0,1689276195,13129.641059280002,68.49844008000218,53514.39178944 2023-07-13,19:23:17.000,194,10977387,14405,0,1689276196,13129.587168799997,68.45614529999875,53514.454673520006 2023-07-13,19:23:18.000,194,10977340,14285,0,1689276197,13129.620850350002,68.46319442999811,53514.39178944 2023-07-13,19:23:19.000,194,10977411,14285,0,1689276198,13129.566959869997,68.4490961699994,53514.39178944 2023-07-13,19:23:20.000,194,10977380,14445,0,1689276199,13129.465915219997,68.40680139000324,53514.29396976 2023-07-13,19:23:21.000,194,10977394,14325,0,1689276200,13129.452442599992,68.42794878000132,53514.29396976 2023-07-13,19:23:22.000,194,10977402,14485,0,1689276201,13129.472651529992,68.38565399999788,53514.3428796 2023-07-13,19:23:23.000,194,10977372,14605,0,1689276202,13129.418761050001,68.35040835000109,53514.39178944 2023-07-13,19:23:24.000,194,10977364,14365,0,1689276203,13129.364870569996,68.29401530999894,53514.32191824 2023-07-13,19:23:25.000,194,10977367,14445,0,1689276204,13129.351397949991,68.24467140000343,53514.31493112 2023-07-13,19:23:26.000,194,10977428,14565,0,1689276205,13129.358134260001,68.18827836000128,53514.31493112 2023-07-13,19:23:27.000,194,10977373,14445,0,1689276206,13129.27056222999,68.13188531999913,53514.29396976 2023-07-13,19:23:28.000,194,10977394,14565,0,1689276207,13129.243616989996,68.08959054000297,53514.168201600005 2023-07-13,19:23:29.000,194,10977405,14405,0,1689276208,13129.29750747,68.03319750000082,53514.30794400001 2023-07-13,19:23:30.000,194,10977356,14445,0,1689276209,13129.358134260001,68.01205011000275,53514.2031372 2023-07-13,19:23:31.000,194,10977385,14605,0,1689276210,13129.398552120001,68.0190992400021,53514.25204704 2023-07-13,19:23:32.000,194,10977384,14485,0,1689276211,13129.385079499996,67.94155881000188,53514.15422736 2023-07-13,19:23:33.000,194,10977365,14325,0,1689276212,13129.371606879991,67.91336229000444,53514.12627888 2023-07-13,19:23:34.000,194,10977408,14405,0,1689276213,13129.438969980001,67.9204114200038,53514.12627888 2023-07-13,19:23:35.000,194,10977343,14245,0,1689276214,13129.425497359996,67.87106751000101,53514.10531752 2023-07-13,19:23:36.000,194,10977407,14565,0,1689276215,13129.398552120001,67.9204114200038,53514.07736904 2023-07-13,19:23:37.000,194,10977439,14125,0,1689276216,13129.425497359996,67.89926402999845,53514.11230464001 2023-07-13,19:23:38.000,194,10977386,14565,0,1689276217,13129.432233669992,67.91336229000444,53514.098330400004 2023-07-13,19:23:39.000,194,10977347,14805,0,1689276218,13129.459178910001,67.89221489999909,53514.06339480001 2023-07-13,19:23:40.000,194,10977371,14285,0,1689276219,13129.533278319992,67.94155881000188,53514.01448496 2023-07-13,19:23:41.000,194,10977377,14685,0,1689276220,13129.519805700002,67.9556570700006,53514.00749784 2023-07-13,19:23:42.000,194,10977359,14285,0,1689276221,13129.506333079997,67.94860794000124,53513.97954936 2023-07-13,19:23:43.000,194,10977407,14325,0,1689276222,13129.513069389992,67.97680445999868,53514.000510720005 2023-07-13,19:23:44.000,194,10977373,14445,0,1689276223,13129.513069389992,67.99795185000403,53514.03544632 2023-07-13,19:23:45.000,194,10977340,14285,0,1689276224,13129.506333079997,68.01205011000275,53513.958588 2023-07-13,19:23:46.000,194,10977421,14405,0,1689276225,13129.540014630002,68.0190992400021,53513.951600880006 2023-07-13,19:23:47.000,194,10977341,14325,0,1689276226,13129.533278319992,68.0543448899989,53513.96557512 2023-07-13,19:23:48.000,194,10977397,14365,0,1689276227,13129.620850350002,68.0543448899989,53514.06339480001 2023-07-13,19:23:49.000,194,10977389,14525,0,1689276228,13129.600641420002,68.0684431500049,53514.09134328001 2023-07-13,19:23:50.000,194,10977395,14365,0,1689276229,13129.600641420002,68.12483618999977,53514.04243344001 2023-07-13,19:23:51.000,194,10977412,14405,0,1689276230,13129.546750939997,68.13893444999849,53514.000510720005 2023-07-13,19:23:52.000,194,10977408,14245,0,1689276231,13129.540014630002,68.16008184000384,53513.951600880006 2023-07-13,19:23:53.000,194,10977381,14685,0,1689276232,13129.560223560002,68.22352400999807,53514.04243344001 2023-07-13,19:23:54.000,194,10977372,14405,0,1689276233,13129.540014630002,68.25876966000214,53514.049420560004 2023-07-13,19:23:55.000,194,10977395,14485,0,1689276234,13129.465915219997,68.32926096000301,53514.0284592 2023-07-13,19:23:56.000,194,10977374,14645,0,1689276235,13129.445706289996,68.32221183000365,53514.04243344001 2023-07-13,19:23:57.000,194,10977346,14405,0,1689276236,13129.391815809991,68.34335922000173,53514.02147208001 2023-07-13,19:23:58.000,194,10977369,14245,0,1689276237,13129.358134260001,68.35745748000045,53513.93762664 2023-07-13,19:23:59.000,194,10977375,14405,0,1689276238,13129.33792533,68.37860486999853,53514.02147208001 2023-07-13,19:24:00.000,194,10977380,14485,0,1689276239,13129.310980089991,68.4138505200026,53514.00749784 2023-07-13,19:24:01.000,194,10977392,14565,0,1689276240,13129.263825919996,68.39270313000452,53514.02147208001 2023-07-13,19:24:02.000,194,10977391,14445,0,1689276241,13129.203199129995,68.42089965000196,53513.958588 2023-07-13,19:24:03.000,194,10977415,14525,0,1689276242,13129.12909971999,68.4138505200026,53513.97256224001 2023-07-13,19:24:04.000,194,10977334,14405,0,1689276243,13129.142572339995,68.42089965000196,53514.06339480001 2023-07-13,19:24:05.000,194,10977358,14045,0,1689276244,13129.08868185999,68.42089965000196,53514.070381920006 2023-07-13,19:24:06.000,194,10977351,14405,0,1689276245,13129.021318759995,68.39975226000388,53514.04243344001 2023-07-13,19:24:07.000,194,10977395,14685,0,1689276246,13128.94721934999,68.42794878000132,53514.0284592 2023-07-13,19:24:08.000,194,10977333,14605,0,1689276247,13128.960691969995,68.42794878000132,53514.03544632 2023-07-13,19:24:09.000,194,10977370,14165,0,1689276248,13128.92701041999,68.46319442999811,53514.11230464001 2023-07-13,19:24:10.000,194,10977389,14245,0,1689276249,13128.920274109994,68.49844008000218,53514.070381920006 2023-07-13,19:24:11.000,194,10977397,14645,0,1689276250,13128.859647319994,68.54073485999834,53514.000510720005 2023-07-13,19:24:12.000,194,10977356,14565,0,1689276251,13128.89332887,68.56188225000369,53513.99352360001 2023-07-13,19:24:13.000,194,10977373,14725,0,1689276252,13128.92701041999,68.6112261599992,53514.00749784 2023-07-13,19:24:14.000,194,10977370,14445,0,1689276253,13128.92701041999,68.65352094000264,53513.98653648 2023-07-13,19:24:15.000,194,10977355,14525,0,1689276254,13128.940483039994,68.68171746000007,53514.01448496 2023-07-13,19:24:16.000,194,10977356,14485,0,1689276255,13128.90680148999,68.70991398000479,53514.06339480001 2023-07-13,19:24:17.000,194,10977386,14565,0,1689276256,13128.89332887,68.73811050000222,53513.98653648 2023-07-13,19:24:18.000,194,10977382,14565,0,1689276257,13128.95395566,68.7592578900003,53513.958588 2023-07-13,19:24:19.000,194,10977370,14605,0,1689276258,13128.95395566,68.79450354000437,53513.93762664 2023-07-13,19:24:20.000,194,10977386,14645,0,1689276259,13128.99437352,68.79450354000437,53514.03544632 2023-07-13,19:24:21.000,194,10977349,14645,0,1689276260,13128.94721934999,68.80860180000309,53514.00749784 2023-07-13,19:24:22.000,194,10977400,14605,0,1689276261,13128.9135378,68.80860180000309,53513.97954936 2023-07-13,19:24:23.000,194,10977394,14725,0,1689276262,13128.879856249994,68.83679832000053,53513.94461376001 2023-07-13,19:24:24.000,194,10977403,14565,0,1689276263,13128.9135378,68.83679832000053,53513.951600880006 2023-07-13,19:24:25.000,194,10977400,14485,0,1689276264,13128.93374673,68.85089657999924,53513.930639520004 2023-07-13,19:24:26.000,194,10977355,14245,0,1689276265,13128.960691969995,68.8579457099986,53513.91666528 2023-07-13,19:24:27.000,194,10977391,14405,0,1689276266,13128.89332887,68.87909310000396,53513.85378120001 2023-07-13,19:24:28.000,194,10977380,14205,0,1689276267,13128.9135378,68.9072896200014,53513.8887168 2023-07-13,19:24:29.000,194,10977377,14565,0,1689276268,13128.99437352,68.96368266000354,53513.94461376001 2023-07-13,19:24:30.000,194,10977372,14365,0,1689276269,13128.98763720999,68.99892831000034,53513.930639520004 2023-07-13,19:24:31.000,194,10977421,14445,0,1689276270,13129.021318759995,69.03417396000441,53513.86775544 2023-07-13,19:24:32.000,194,10977362,14205,0,1689276271,13128.92701041999,69.13991091000207,53513.82583272001 2023-07-13,19:24:33.000,194,10977371,14325,0,1689276272,13128.97416459,69.13286178000271,53513.86775544 2023-07-13,19:24:34.000,194,10977361,14445,0,1689276273,13128.99437352,69.19630395000422,53513.902691040006 2023-07-13,19:24:35.000,194,10977382,14605,0,1689276274,13129.01458245,69.19630395000422,53513.91666528 2023-07-13,19:24:36.000,194,10977378,14205,0,1689276275,13129.00784613999,69.23859873000038,53513.85378120001 2023-07-13,19:24:37.000,194,10977350,14325,0,1689276276,13129.021318759995,69.2808935100038,53513.90967816 2023-07-13,19:24:38.000,194,10977348,14325,0,1689276277,13129.01458245,69.29499177000253,53513.881729680004 2023-07-13,19:24:39.000,194,10977406,14685,0,1689276278,13129.021318759995,69.2808935100038,53513.930639520004 2023-07-13,19:24:40.000,194,10977378,14685,0,1689276279,13129.04826399999,69.33728654999868,53513.94461376001 2023-07-13,19:24:41.000,194,10977377,14565,0,1689276280,13129.03479138,69.34433567999804,53513.958588 2023-07-13,19:24:42.000,194,10977375,14365,0,1689276281,13128.97416459,69.40777784999955,53513.96557512 2023-07-13,19:24:43.000,194,10977393,14565,0,1689276282,13128.98763720999,69.38663046000147,53513.91666528 2023-07-13,19:24:44.000,194,10977384,14565,0,1689276283,13129.021318759995,69.4148269799989,53514.04243344001 2023-07-13,19:24:45.000,194,10977412,14645,0,1689276284,13129.06847292999,69.4289252400049,53514.01448496 2023-07-13,19:24:46.000,194,10977394,14485,0,1689276285,13129.07520924,69.47122002000106,53513.96557512 2023-07-13,19:24:47.000,194,10977409,14485,0,1689276286,13129.02805506999,69.4641708900017,53513.98653648 2023-07-13,19:24:48.000,194,10977369,15045,0,1689276287,13128.98763720999,69.5276130600032,53513.98653648 2023-07-13,19:24:49.000,194,10977359,14805,0,1689276288,13128.98763720999,69.53466219000256,53514.000510720005 2023-07-13,19:24:50.000,194,10977370,14365,0,1689276289,13128.92701041999,69.56285871,53514.01448496 2023-07-13,19:24:51.000,194,10977366,14165,0,1689276290,13128.900065179994,69.55580958000064,53513.94461376001 2023-07-13,19:24:52.000,194,10977345,14405,0,1689276291,13128.900065179994,69.60515349000343,53514.00749784 2023-07-13,19:24:53.000,194,10977417,14725,0,1689276292,13128.900065179994,69.59105523000471,53514.04243344001 2023-07-13,19:24:54.000,194,10977389,14565,0,1689276293,13128.93374673,69.63335001000087,53514.000510720005 2023-07-13,19:24:55.000,194,10977356,14325,0,1689276294,13128.90680148999,69.64039914000023,53513.98653648 2023-07-13,19:24:56.000,194,10977419,14565,0,1689276295,13128.879856249994,69.64039914000023,53513.96557512 2023-07-13,19:24:57.000,194,10977378,14445,0,1689276296,13128.89332887,69.66859565999766,53513.97954936 2023-07-13,19:24:58.000,194,10977416,14365,0,1689276297,13128.819229459994,69.66859565999766,53513.90967816 2023-07-13,19:24:59.000,194,10977379,14565,0,1689276298,13128.89332887,69.6615465299983,53513.97954936 2023-07-13,19:25:00.000,194,10977360,14205,0,1689276299,13128.879856249994,69.68269392000366,53513.94461376001 2023-07-13,19:25:01.000,194,10977364,14485,0,1689276300,13128.88659255999,69.68974305000302,53513.958588 2023-07-13,19:25:02.000,194,10977383,14565,0,1689276301,13128.839438389994,69.68974305000302,53513.89570392001 2023-07-13,19:25:03.000,194,10977433,14725,0,1689276302,13128.873119939999,69.70384131000174,53513.98653648 2023-07-13,19:25:04.000,194,10977378,14485,0,1689276303,13128.82596576999,69.69679218000238,53513.91666528 2023-07-13,19:25:05.000,194,10977408,14165,0,1689276304,13128.785547909989,69.70384131000174,53513.93762664 2023-07-13,19:25:06.000,194,10977400,14565,0,1689276305,13128.765338979989,69.69679218000238,53513.86076832 2023-07-13,19:25:07.000,194,10977386,14445,0,1689276306,13128.751866359999,69.73203782999917,53513.832819840005 2023-07-13,19:25:08.000,194,10977385,14285,0,1689276307,13128.792284219999,69.7108904400011,53513.902691040006 2023-07-13,19:25:09.000,194,10977374,14285,0,1689276308,13128.785547909989,69.69679218000238,53513.97256224001 2023-07-13,19:25:10.000,194,10977372,14365,0,1689276309,13128.785547909989,69.70384131000174,53513.96557512 2023-07-13,19:25:11.000,194,10977376,14685,0,1689276310,13128.724921119989,69.73908695999853,53513.902691040006 2023-07-13,19:25:12.000,194,10977399,14325,0,1689276311,13128.751866359999,69.74613608999789,53513.902691040006 2023-07-13,19:25:13.000,194,10977403,14645,0,1689276312,13128.684503259989,69.7743326100026,53513.90967816 2023-07-13,19:25:14.000,194,10977383,14725,0,1689276313,13128.738393739994,69.7743326100026,53513.94461376001 2023-07-13,19:25:15.000,194,10977328,14525,0,1689276314,13128.731657429998,69.79548000000068,53513.93762664 2023-07-13,19:25:16.000,194,10977348,14485,0,1689276315,13128.718184809994,69.83777478000411,53513.89570392001 2023-07-13,19:25:17.000,194,10977380,14605,0,1689276316,13128.704712189989,69.8095782599994,53513.902691040006 2023-07-13,19:25:18.000,194,10977424,14605,0,1689276317,13128.704712189989,69.85187304000283,53513.930639520004 2023-07-13,19:25:19.000,194,10977416,14565,0,1689276318,13128.644085399988,69.85187304000283,53513.930639520004 2023-07-13,19:25:20.000,194,10977372,14525,0,1689276319,13128.623876469988,69.88711868999962,53513.82583272001 2023-07-13,19:25:21.000,194,10977411,14485,0,1689276320,13128.543040750003,69.88006956000027,53513.783910000006 2023-07-13,19:25:22.000,194,10977381,14685,0,1689276321,13128.509359199998,69.95056086000113,53513.783910000006 2023-07-13,19:25:23.000,194,10977360,14165,0,1689276322,13128.516095509993,69.95056086000113,53513.83980696 2023-07-13,19:25:24.000,194,10977402,14285,0,1689276323,13128.536304439993,69.99285564000456,53513.84679408 2023-07-13,19:25:25.000,194,10977372,14085,0,1689276324,13128.502622890002,69.97875737999857,53513.84679408 2023-07-13,19:25:26.000,194,10977361,14845,0,1689276325,13128.448732409997,69.95760999000049,53513.85378120001 2023-07-13,19:25:27.000,194,10977416,14685,0,1689276326,13128.421787170002,69.95760999000049,53513.80487136001 2023-07-13,19:25:28.000,194,10977417,14285,0,1689276327,13128.428523479997,70.00695390000328,53513.79089712 2023-07-13,19:25:29.000,194,10977386,14525,0,1689276328,13128.361160380002,70.07744520000415,53513.76993576 2023-07-13,19:25:30.000,194,10977383,14605,0,1689276329,13128.320742520002,70.021052160002,53513.79089712 2023-07-13,19:25:31.000,194,10977350,14485,0,1689276330,13128.280324660001,70.07744520000415,53513.72102592 2023-07-13,19:25:32.000,194,10977354,14445,0,1689276331,13128.293797279992,70.1197399800003,53513.74198728 2023-07-13,19:25:33.000,194,10977351,14525,0,1689276332,13128.320742520002,70.09859259000223,53513.8188456 2023-07-13,19:25:34.000,194,10977370,14245,0,1689276333,13128.266852039997,70.12678910999966,53513.762948640004 2023-07-13,19:25:35.000,194,10977350,14405,0,1689276334,13128.260115730001,70.14793649999774,53513.77692288001 2023-07-13,19:25:36.000,194,10977376,14525,0,1689276335,13128.186016319996,70.1690838900031,53513.714038800004 2023-07-13,19:25:37.000,194,10977410,14325,0,1689276336,13128.152334769991,70.16203476000373,53513.74198728 2023-07-13,19:25:38.000,194,10977374,14445,0,1689276337,13128.084971669996,70.14793649999774,53513.6441676 2023-07-13,19:25:39.000,194,10977349,14445,0,1689276338,13128.044553809996,70.19023128000117,53513.63019336 2023-07-13,19:25:40.000,194,10977378,14445,0,1689276339,13128.07823536,70.12678910999966,53513.72102592 2023-07-13,19:25:41.000,194,10977334,14325,0,1689276340,13128.084971669996,70.1197399800003,53513.70006456 2023-07-13,19:25:42.000,194,10977389,14445,0,1689276341,13128.105180599996,70.11269085000094,53513.67211608 2023-07-13,19:25:43.000,194,10977409,14485,0,1689276342,13128.024344879996,70.14088736999838,53513.55333504 2023-07-13,19:25:44.000,194,10977353,14565,0,1689276343,13128.004135949996,70.15498563000438,53513.53237368 2023-07-13,19:25:45.000,194,10977372,14405,0,1689276344,13128.064762739996,70.12678910999966,53513.60923200001 2023-07-13,19:25:46.000,194,10977390,14205,0,1689276345,13128.064762739996,70.12678910999966,53513.56032216001 2023-07-13,19:25:47.000,194,10977365,14245,0,1689276346,13128.044553809996,70.1197399800003,53513.51839944001 2023-07-13,19:25:48.000,194,10977332,14445,0,1689276347,13128.05802643,70.13383823999902,53513.51839944001 2023-07-13,19:25:49.000,194,10977357,14245,0,1689276348,13128.132125839991,70.1197399800003,53513.58128352 2023-07-13,19:25:50.000,194,10977344,14405,0,1689276349,13128.111916909991,70.14088736999838,53513.55333504 2023-07-13,19:25:51.000,194,10977381,13965,0,1689276350,13128.105180599996,70.1197399800003,53513.56032216001 2023-07-13,19:25:52.000,194,10977379,14245,0,1689276351,13128.064762739996,70.17613302000245,53513.49045096001 2023-07-13,19:25:53.000,194,10977413,14405,0,1689276352,13128.05129011999,70.1690838900031,53513.49045096001 2023-07-13,19:25:54.000,194,10977377,14285,0,1689276353,13128.111916909991,70.1690838900031,53513.47647672 2023-07-13,19:25:55.000,194,10977375,14085,0,1689276354,13128.11865322,70.21137866999925,53513.5044252 2023-07-13,19:25:56.000,194,10977348,14845,0,1689276355,13128.105180599996,70.22547692999797,53513.47647672 2023-07-13,19:25:57.000,194,10977355,14325,0,1689276356,13128.11865322,70.24662432000332,53513.497438080005 2023-07-13,19:25:58.000,194,10977344,14365,0,1689276357,13128.145598459996,70.26072258000204,53513.49045096001 2023-07-13,19:25:59.000,194,10977423,14205,0,1689276358,13128.159071080001,70.29596822999883,53513.497438080005 2023-07-13,19:26:00.000,194,10977424,14445,0,1689276359,13128.159071080001,70.35236127000098,53513.52538656 2023-07-13,19:26:01.000,194,10977360,14725,0,1689276360,13128.145598459996,70.32416475000355,53513.48346384 2023-07-13,19:26:02.000,194,10977409,14245,0,1689276361,13128.105180599996,70.39465605000441,53513.46250248 2023-07-13,19:26:03.000,194,10977394,14285,0,1689276362,13128.125389529996,70.42285257000185,53513.42057976001 2023-07-13,19:26:04.000,194,10977375,14605,0,1689276363,13128.199488940001,70.48629474000336,53513.53936080001 2023-07-13,19:26:05.000,194,10977400,14205,0,1689276364,13128.192752629991,70.47219648000464,53513.5742964 2023-07-13,19:26:06.000,194,10977335,14365,0,1689276365,13128.159071080001,70.52858951999951,53513.51141232 2023-07-13,19:26:07.000,194,10977415,14365,0,1689276366,13128.186016319996,70.54268777999823,53513.53936080001 2023-07-13,19:26:08.000,194,10977358,14365,0,1689276367,13128.152334769991,70.57088430000294,53513.46250248 2023-07-13,19:26:09.000,194,10977374,14205,0,1689276368,13128.132125839991,70.59203169000102,53513.5044252 2023-07-13,19:26:10.000,194,10977380,14365,0,1689276369,13128.111916909991,70.64842473000317,53513.47647672 2023-07-13,19:26:11.000,194,10977447,14405,0,1689276370,13128.07823536,70.66957212000125,53513.40660552 2023-07-13,19:26:12.000,194,10977378,14365,0,1689276371,13128.05129011999,70.69071950999933,53513.448528240006 2023-07-13,19:26:13.000,194,10977375,14405,0,1689276372,13128.03108118999,70.68367037999997,53513.45551536 2023-07-13,19:26:14.000,194,10977370,14205,0,1689276373,13128.11865322,70.73301429000276,53513.46250248 2023-07-13,19:26:15.000,194,10977388,14405,0,1689276374,13128.03108118999,70.73301429000276,53513.46250248 2023-07-13,19:26:16.000,194,10977380,14045,0,1689276375,13128.05802643,70.7612108100002,53513.497438080005 2023-07-13,19:26:17.000,194,10977407,14205,0,1689276376,13128.03108118999,70.76825993999955,53513.434554 2023-07-13,19:26:18.000,194,10977395,14445,0,1689276377,13127.99066332999,70.79645646000426,53513.3646828 2023-07-13,19:26:19.000,194,10977371,14245,0,1689276378,13128.0378175,70.7612108100002,53513.45551536 2023-07-13,19:26:20.000,194,10977349,14325,0,1689276379,13128.125389529996,70.75416168000083,53513.44154112001 2023-07-13,19:26:21.000,194,10977366,14365,0,1689276380,13128.084971669996,70.73301429000276,53513.47647672 2023-07-13,19:26:22.000,194,10977381,14445,0,1689276381,13128.132125839991,70.7612108100002,53513.497438080005 2023-07-13,19:26:23.000,194,10977391,14165,0,1689276382,13128.125389529996,70.74711255000148,53513.37166992001 2023-07-13,19:26:24.000,194,10977415,14605,0,1689276383,13128.07823536,70.77530906999891,53513.31577296 2023-07-13,19:26:25.000,194,10977391,14205,0,1689276384,13128.07823536,70.78235819999827,53513.3646828 2023-07-13,19:26:26.000,194,10977404,14125,0,1689276385,13128.186016319996,70.7894073300049,53513.378657040004 2023-07-13,19:26:27.000,194,10977378,14405,0,1689276386,13128.179280010001,70.80350559000362,53513.448528240006 2023-07-13,19:26:28.000,194,10977395,14365,0,1689276387,13128.192752629991,70.7894073300049,53513.41359264 2023-07-13,19:26:29.000,194,10977390,14325,0,1689276388,13128.233170489992,70.77530906999891,53513.30878584 2023-07-13,19:26:30.000,194,10977398,14445,0,1689276389,13128.226434179996,70.7612108100002,53513.259876000004 2023-07-13,19:26:31.000,194,10977390,14405,0,1689276390,13128.233170489992,70.74006342000212,53513.30179872001 2023-07-13,19:26:32.000,194,10977359,14365,0,1689276391,13128.239906800001,70.7612108100002,53513.2948116 2023-07-13,19:26:33.000,194,10977397,14605,0,1689276392,13128.159071080001,70.7894073300049,53513.210966160004 2023-07-13,19:26:34.000,194,10977346,14365,0,1689276393,13128.226434179996,70.73301429000276,53513.15506920001 2023-07-13,19:26:35.000,194,10977355,14405,0,1689276394,13128.266852039997,70.73301429000276,53513.32276008001 2023-07-13,19:26:36.000,194,10977320,14525,0,1689276395,13128.253379419992,70.70481776999804,53513.22494040001 2023-07-13,19:26:37.000,194,10977380,14565,0,1689276396,13128.334215139992,70.65547386000253,53513.30179872001 2023-07-13,19:26:38.000,194,10977356,14165,0,1689276397,13128.354424069992,70.65547386000253,53513.28782448 2023-07-13,19:26:39.000,194,10977419,14685,0,1689276398,13128.340951450002,70.57088430000294,53513.26686312 2023-07-13,19:26:40.000,194,10977362,14525,0,1689276399,13128.340951450002,70.59203169000102,53513.24590176 2023-07-13,19:26:41.000,194,10977403,14485,0,1689276400,13128.367896689997,70.56383517000359,53513.2948116 2023-07-13,19:26:42.000,194,10977371,14565,0,1689276401,13128.367896689997,70.52858951999951,53513.259876000004 2023-07-13,19:26:43.000,194,10977404,14525,0,1689276402,13128.340951450002,70.50744213000144,53513.21795328 2023-07-13,19:26:44.000,194,10977375,14565,0,1689276403,13128.367896689997,70.479245610004,53513.27385024001 2023-07-13,19:26:45.000,194,10977368,14405,0,1689276404,13128.381369310002,70.42285257000185,53513.2948116 2023-07-13,19:26:46.000,194,10977371,14565,0,1689276405,13128.401578240002,70.42285257000185,53513.28782448 2023-07-13,19:26:47.000,194,10977413,14445,0,1689276406,13128.361160380002,70.39465605000441,53513.231927520006 2023-07-13,19:26:48.000,194,10977397,14325,0,1689276407,13128.361160380002,70.38760691999778,53513.2948116 2023-07-13,19:26:49.000,194,10977392,14365,0,1689276408,13128.367896689997,70.3664595299997,53513.26686312 2023-07-13,19:26:50.000,194,10977350,14485,0,1689276409,13128.334215139992,70.35236127000098,53513.25288888001 2023-07-13,19:26:51.000,194,10977351,14245,0,1689276410,13128.260115730001,70.32416475000355,53513.22494040001 2023-07-13,19:26:52.000,194,10977363,14325,0,1689276411,13128.293797279992,70.28891909999948,53513.280837360006 2023-07-13,19:26:53.000,194,10977365,14605,0,1689276412,13128.327478829997,70.25367345000268,53513.33673432 2023-07-13,19:26:54.000,194,10977407,14605,0,1689276413,13128.307269899997,70.19023128000117,53513.32276008001 2023-07-13,19:26:55.000,194,10977382,14645,0,1689276414,13128.287060969997,70.19728041000053,53513.259876000004 2023-07-13,19:26:56.000,194,10977353,14205,0,1689276415,13128.273588349992,70.1690838900031,53513.27385024001 2023-07-13,19:26:57.000,194,10977376,14565,0,1689276416,13128.266852039997,70.14088736999838,53513.27385024001 2023-07-13,19:26:58.000,194,10977392,14485,0,1689276417,13128.172543699991,70.12678910999966,53513.18301768001 2023-07-13,19:26:59.000,194,10977389,14245,0,1689276418,13128.246643109997,70.07744520000415,53513.33673432 2023-07-13,19:27:00.000,194,10977375,14685,0,1689276419,13128.293797279992,70.06334693999815,53513.31577296 2023-07-13,19:27:01.000,194,10977366,14205,0,1689276420,13128.219697870001,70.07744520000415,53513.31577296 2023-07-13,19:27:02.000,194,10977405,14525,0,1689276421,13128.226434179996,70.04219955000008,53513.329747200005 2023-07-13,19:27:03.000,194,10977356,14365,0,1689276422,13128.226434179996,70.01400303000264,53513.329747200005 2023-07-13,19:27:04.000,194,10977393,14765,0,1689276423,13128.233170489992,69.99285564000456,53513.2948116 2023-07-13,19:27:05.000,194,10977363,14685,0,1689276424,13128.239906800001,69.94351173000177,53513.37166992001 2023-07-13,19:27:06.000,194,10977368,14525,0,1689276425,13128.280324660001,69.93646260000241,53513.38564416 2023-07-13,19:27:07.000,194,10977403,14405,0,1689276426,13128.260115730001,69.91531521000434,53513.35070856001 2023-07-13,19:27:08.000,194,10977388,14205,0,1689276427,13128.300533590002,69.91531521000434,53513.434554 2023-07-13,19:27:09.000,194,10977312,14485,0,1689276428,13128.246643109997,69.91531521000434,53513.427566880004 2023-07-13,19:27:10.000,194,10977364,14565,0,1689276429,13128.307269899997,69.90121694999834,53513.45551536 2023-07-13,19:27:11.000,194,10977396,14605,0,1689276430,13128.361160380002,69.88711868999962,53513.44154112001 2023-07-13,19:27:12.000,194,10977323,14605,0,1689276431,13128.347687759997,69.92941347000306,53513.448528240006 2023-07-13,19:27:13.000,194,10977375,14325,0,1689276432,13128.361160380002,69.95056086000113,53513.497438080005 2023-07-13,19:27:14.000,194,10977399,14725,0,1689276433,13128.415050859992,69.92941347000306,53513.46250248 2023-07-13,19:27:15.000,194,10977394,14245,0,1689276434,13128.462205030002,69.95056086000113,53513.46948960001 2023-07-13,19:27:16.000,194,10977386,14165,0,1689276435,13128.415050859992,69.99990477000392,53513.44154112001 2023-07-13,19:27:17.000,194,10977413,14605,0,1689276436,13128.529568129998,69.92941347000306,53513.48346384 2023-07-13,19:27:18.000,194,10977351,14565,0,1689276437,13128.489150269997,70.00695390000328,53513.48346384 2023-07-13,19:27:19.000,194,10977388,14285,0,1689276438,13128.569985989998,69.95056086000113,53513.53936080001 2023-07-13,19:27:20.000,194,10977347,14365,0,1689276439,13128.583458609988,69.99990477000392,53513.53237368 2023-07-13,19:27:21.000,194,10977414,14485,0,1689276440,13128.569985989998,69.98580650999793,53513.55333504 2023-07-13,19:27:22.000,194,10977384,14685,0,1689276441,13128.684503259989,69.97170824999921,53513.58128352 2023-07-13,19:27:23.000,194,10977376,14485,0,1689276442,13128.671030639998,70.00695390000328,53513.56032216001 2023-07-13,19:27:24.000,194,10977360,14245,0,1689276443,13128.765338979989,70.03515042000072,53513.70705168001 2023-07-13,19:27:25.000,194,10977380,14565,0,1689276444,13128.751866359999,70.06334693999815,53513.65115472 2023-07-13,19:27:26.000,194,10977372,14565,0,1689276445,13128.792284219999,70.04924867999944,53513.74198728 2023-07-13,19:27:27.000,194,10977449,14365,0,1689276446,13128.805756839989,70.06334693999815,53513.6791032 2023-07-13,19:27:28.000,194,10977416,14325,0,1689276447,13128.84617469999,70.11269085000094,53513.665128960005 2023-07-13,19:27:29.000,194,10977391,14365,0,1689276448,13128.819229459994,70.14088736999838,53513.65115472 2023-07-13,19:27:30.000,194,10977368,14445,0,1689276449,13128.9135378,70.19728041000053,53513.74198728 2023-07-13,19:27:31.000,194,10977321,14405,0,1689276450,13128.94721934999,70.24662432000332,53513.70006456 2023-07-13,19:27:32.000,194,10977384,14245,0,1689276451,13128.92701041999,70.3030173599982,53513.70705168001 2023-07-13,19:27:33.000,194,10977381,14365,0,1689276452,13128.99437352,70.28186997000012,53513.783910000006 2023-07-13,19:27:34.000,194,10977367,14485,0,1689276453,13129.04826399999,70.37350865999906,53513.8188456 2023-07-13,19:27:35.000,194,10977356,14565,0,1689276454,13129.03479138,70.37350865999906,53513.79089712 2023-07-13,19:27:36.000,194,10977378,14445,0,1689276455,13129.00784613999,70.45809821999865,53513.762948640004 2023-07-13,19:27:37.000,194,10977395,14245,0,1689276456,13129.02805506999,70.50039300000208,53513.82583272001 2023-07-13,19:27:38.000,194,10977375,14405,0,1689276457,13129.081945549995,70.54268777999823,53513.79788424 2023-07-13,19:27:39.000,194,10977371,14205,0,1689276458,13129.061736619995,70.6131790799991,53513.76993576 2023-07-13,19:27:40.000,194,10977335,14405,0,1689276459,13129.08868185999,70.69071950999933,53513.77692288001 2023-07-13,19:27:41.000,194,10977364,14245,0,1689276460,13129.182990199995,70.69776863999869,53513.86076832 2023-07-13,19:27:42.000,194,10977343,14325,0,1689276461,13129.20993543999,70.77530906999891,53513.86775544 2023-07-13,19:27:43.000,194,10977387,14405,0,1689276462,13129.21667175,70.8246529800017,53513.89570392001 2023-07-13,19:27:44.000,194,10977389,14365,0,1689276463,13129.20993543999,70.89514428000257,53513.86076832 2023-07-13,19:27:45.000,194,10977358,14685,0,1689276464,13129.284034849996,70.9726847100028,53513.958588 2023-07-13,19:27:46.000,194,10977399,14365,0,1689276465,13129.27729854,71.01497948999895,53513.87474256001 2023-07-13,19:27:47.000,194,10977366,14405,0,1689276466,13129.3177164,71.06432340000174,53513.99352360001 2023-07-13,19:27:48.000,194,10977410,14645,0,1689276467,13129.351397949991,71.09956904999854,53514.000510720005 2023-07-13,19:27:49.000,194,10977400,14525,0,1689276468,13129.412024739991,71.09956904999854,53514.10531752 2023-07-13,19:27:50.000,194,10977366,14125,0,1689276469,13129.452442599992,71.19120774000476,53514.07736904 2023-07-13,19:27:51.000,194,10977405,14565,0,1689276470,13129.452442599992,71.22645339000155,53514.098330400004 2023-07-13,19:27:52.000,194,10977347,14565,0,1689276471,13129.405288429996,71.24760077999963,53514.01448496 2023-07-13,19:27:53.000,194,10977415,14365,0,1689276472,13129.412024739991,71.33923946999857,53514.09134328001 2023-07-13,19:27:54.000,194,10977372,14405,0,1689276473,13129.465915219997,71.39563251000072,53514.05640768 2023-07-13,19:27:55.000,194,10977355,14405,0,1689276474,13129.492860459992,71.42382902999816,53514.05640768 2023-07-13,19:27:56.000,194,10977408,14365,0,1689276475,13129.506333079997,71.47317294000095,53514.07736904 2023-07-13,19:27:57.000,194,10977340,14325,0,1689276476,13129.540014630002,71.48727119999967,53514.09134328001 2023-07-13,19:27:58.000,194,10977396,14285,0,1689276477,13129.513069389992,71.53661511000246,53514.01448496 2023-07-13,19:27:59.000,194,10977365,14165,0,1689276478,13129.573696179992,71.54366424000182,53514.14025312001 2023-07-13,19:28:00.000,194,10977394,14365,0,1689276479,13129.600641420002,71.59300815000461,53514.17518872 2023-07-13,19:28:01.000,194,10977393,14565,0,1689276480,13129.614114039992,71.60005728000397,53514.16121448001 2023-07-13,19:28:02.000,194,10977355,14325,0,1689276481,13129.560223560002,71.63530293000076,53514.119291760006 2023-07-13,19:28:03.000,194,10977372,14725,0,1689276482,13129.593905109992,71.64940118999948,53514.133266 2023-07-13,19:28:04.000,194,10977371,14285,0,1689276483,13129.641059280002,71.68464684000355,53514.22409856 2023-07-13,19:28:05.000,194,10977363,14285,0,1689276484,13129.674740829993,71.71284336000099,53514.25903416001 2023-07-13,19:28:06.000,194,10977402,14565,0,1689276485,13129.661268210002,71.7762855300025,53514.168201600005 2023-07-13,19:28:07.000,194,10977393,14405,0,1689276486,13129.681477140002,71.78333466000186,53514.17518872 2023-07-13,19:28:08.000,194,10977413,14525,0,1689276487,13129.681477140002,71.81153117999929,53514.18916296001 2023-07-13,19:28:09.000,194,10977358,14565,0,1689276488,13129.748840239998,71.81153117999929,53514.238072800006 2023-07-13,19:28:10.000,194,10977418,14205,0,1689276489,13129.735367619993,71.86087509000208,53514.25204704 2023-07-13,19:28:11.000,194,10977386,14605,0,1689276490,13129.668004519997,71.8749733500008,53514.133266 2023-07-13,19:28:12.000,194,10977363,14525,0,1689276491,13129.755576549993,71.86087509000208,53514.23108568001 2023-07-13,19:28:13.000,194,10977402,14805,0,1689276492,13129.809467029998,71.839727700004,53514.29396976 2023-07-13,19:28:14.000,194,10977365,14685,0,1689276493,13129.816203339993,71.90316986999824,53514.266021280004 2023-07-13,19:28:15.000,194,10977370,14325,0,1689276494,13129.769049169998,71.88907160999952,53514.25204704 2023-07-13,19:28:16.000,194,10977358,14605,0,1689276495,13129.708422379998,71.92431726000359,53514.19615008 2023-07-13,19:28:17.000,194,10977365,14365,0,1689276496,13129.721895000002,71.91726813000423,53514.2031372 2023-07-13,19:28:18.000,194,10977390,14485,0,1689276497,13129.775785479993,71.95251378000103,53514.286982640006 2023-07-13,19:28:19.000,194,10977363,14245,0,1689276498,13129.769049169998,71.9736611699991,53514.30095688 2023-07-13,19:28:20.000,194,10977402,14325,0,1689276499,13129.762312860003,72.03005421000125,53514.2730084 2023-07-13,19:28:21.000,194,10977335,14445,0,1689276500,13129.782521790003,72.00185769000382,53514.27999552001 2023-07-13,19:28:22.000,194,10977375,14605,0,1689276501,13129.843148579988,72.04415246999997,53514.37781520001 2023-07-13,19:28:23.000,194,10977386,14525,0,1689276502,13129.843148579988,72.01595595000254,53514.30794400001 2023-07-13,19:28:24.000,194,10977402,14525,0,1689276503,13129.836412269993,72.07939812000404,53514.384802320004 2023-07-13,19:28:25.000,194,10977364,14165,0,1689276504,13129.890302749998,72.0864472500034,53514.31493112 2023-07-13,19:28:26.000,194,10977378,14685,0,1689276505,13129.876830129993,72.10054551000212,53514.3428796 2023-07-13,19:28:27.000,194,10977358,14205,0,1689276506,13129.836412269993,72.10759464000148,53514.27999552001 2023-07-13,19:28:28.000,194,10977371,14485,0,1689276507,13129.876830129993,72.10759464000148,53514.30095688 2023-07-13,19:28:29.000,194,10977366,14205,0,1689276508,13129.897039059993,72.09349638000276,53514.405763680006 2023-07-13,19:28:30.000,194,10977378,14565,0,1689276509,13129.917247989993,72.12874202999956,53514.41973792 2023-07-13,19:28:31.000,194,10977392,14765,0,1689276510,13129.890302749998,72.10759464000148,53514.44768640001 2023-07-13,19:28:32.000,194,10977392,14365,0,1689276511,13129.890302749998,72.14988942000491,53514.36384096 2023-07-13,19:28:33.000,194,10977349,14565,0,1689276512,13129.910511679998,72.1216929000002,53514.46864776 2023-07-13,19:28:34.000,194,10977368,14365,0,1689276513,13129.930720609998,72.14284028999828,53514.42672504001 2023-07-13,19:28:35.000,194,10977384,14485,0,1689276514,13129.890302749998,72.13579115999892,53514.454673520006 2023-07-13,19:28:36.000,194,10977362,14565,0,1689276515,13129.964402159989,72.16398768000363,53514.48960912 2023-07-13,19:28:37.000,194,10977412,14245,0,1689276516,13130.011556329999,72.12874202999956,53514.503583360005 2023-07-13,19:28:38.000,194,10977391,14205,0,1689276517,13129.998083709994,72.15693855000427,53514.51057048 2023-07-13,19:28:39.000,194,10977412,14485,0,1689276518,13130.025028949989,72.13579115999892,53514.53851896 2023-07-13,19:28:40.000,194,10977386,14205,0,1689276519,13129.977874779994,72.16398768000363,53514.405763680006 2023-07-13,19:28:41.000,194,10977364,14205,0,1689276520,13130.004820019989,72.14988942000491,53514.46864776 2023-07-13,19:28:42.000,194,10977378,14205,0,1689276521,13129.977874779994,72.1851350700017,53514.49659624001 2023-07-13,19:28:43.000,194,10977381,14365,0,1689276522,13129.950929539998,72.20628245999978,53514.41973792 2023-07-13,19:28:44.000,194,10977398,14525,0,1689276523,13129.930720609998,72.17103681000299,53514.49659624001 2023-07-13,19:28:45.000,194,10977367,14285,0,1689276524,13130.011556329999,72.14988942000491,53514.573454560006 2023-07-13,19:28:46.000,194,10977377,14285,0,1689276525,13129.984611089989,72.17103681000299,53514.55948032 2023-07-13,19:28:47.000,194,10977413,14685,0,1689276526,13129.984611089989,72.17103681000299,53514.482622 2023-07-13,19:28:48.000,194,10977396,14165,0,1689276527,13129.944193229989,72.16398768000363,53514.56646744001 2023-07-13,19:28:49.000,194,10977380,14725,0,1689276528,13129.937456919994,72.17808594000235,53514.56646744001 2023-07-13,19:28:50.000,194,10977409,14405,0,1689276529,13129.897039059993,72.17103681000299,53514.46166064 2023-07-13,19:28:51.000,194,10977347,14285,0,1689276530,13129.809467029998,72.17103681000299,53514.454673520006 2023-07-13,19:28:52.000,194,10977383,14285,0,1689276531,13129.822939649988,72.10759464000148,53514.56646744001 2023-07-13,19:28:53.000,194,10977365,14485,0,1689276532,13129.863357509988,72.10759464000148,53514.55948032 2023-07-13,19:28:54.000,194,10977368,14525,0,1689276533,13129.762312860003,72.1216929000002,53514.5175576 2023-07-13,19:28:55.000,194,10977380,14365,0,1689276534,13129.795994409993,72.06529985999805,53514.48960912 2023-07-13,19:28:56.000,194,10977374,14525,0,1689276535,13129.728631309998,72.04415246999997,53514.433712160004 2023-07-13,19:28:57.000,194,10977390,14365,0,1689276536,13129.674740829993,72.03710334000061,53514.42672504001 2023-07-13,19:28:58.000,194,10977359,14365,0,1689276537,13129.681477140002,72.03005421000125,53514.39178944 2023-07-13,19:28:59.000,194,10977366,14405,0,1689276538,13129.708422379998,72.06529985999805,53514.44069928 2023-07-13,19:29:00.000,194,10977376,14485,0,1689276539,13129.715158689993,72.01595595000254,53514.44768640001 2023-07-13,19:29:01.000,194,10977384,14285,0,1689276540,13129.694949759993,72.03710334000061,53514.39877656001 2023-07-13,19:29:02.000,194,10977361,14445,0,1689276541,13129.634322969992,72.00890682000318,53514.36384096 2023-07-13,19:29:03.000,194,10977381,14525,0,1689276542,13129.688213449997,71.96661203999975,53514.34986672 2023-07-13,19:29:04.000,194,10977389,14325,0,1689276543,13129.694949759993,71.9736611699991,53514.37781520001 2023-07-13,19:29:05.000,194,10977383,14365,0,1689276544,13129.701686070002,71.98775942999782,53514.405763680006 2023-07-13,19:29:06.000,194,10977365,14325,0,1689276545,13129.641059280002,71.98071029999846,53514.30095688 2023-07-13,19:29:07.000,194,10977375,14365,0,1689276546,13129.688213449997,71.9736611699991,53514.4127508 2023-07-13,19:29:08.000,194,10977357,14645,0,1689276547,13129.694949759993,71.91021900000487,53514.405763680006 2023-07-13,19:29:09.000,194,10977386,14365,0,1689276548,13129.688213449997,71.93136639000295,53514.405763680006 2023-07-13,19:29:10.000,194,10977394,14285,0,1689276549,13129.674740829993,71.90316986999824,53514.335892480005 2023-07-13,19:29:11.000,194,10977348,14485,0,1689276550,13129.681477140002,71.88202248000016,53514.405763680006 2023-07-13,19:29:12.000,194,10977372,14525,0,1689276551,13129.654531899992,71.86087509000208,53514.37082808 2023-07-13,19:29:13.000,194,10977377,14205,0,1689276552,13129.607377729997,71.89612073999888,53514.2730084 2023-07-13,19:29:14.000,194,10977391,14365,0,1689276553,13129.681477140002,71.83267857000465,53514.32890536001 2023-07-13,19:29:15.000,194,10977363,14485,0,1689276554,13129.701686070002,71.839727700004,53514.405763680006 2023-07-13,19:29:16.000,194,10977382,14325,0,1689276555,13129.755576549993,71.86087509000208,53514.3428796 2023-07-13,19:29:17.000,194,10977383,14205,0,1689276556,13129.701686070002,71.839727700004,53514.32191824 2023-07-13,19:29:18.000,194,10977351,14525,0,1689276557,13129.782521790003,71.82562943999801,53514.34986672 2023-07-13,19:29:19.000,194,10977364,14645,0,1689276558,13129.809467029998,71.78333466000186,53514.36384096 2023-07-13,19:29:20.000,194,10977377,14725,0,1689276559,13129.769049169998,71.83267857000465,53514.27999552001 2023-07-13,19:29:21.000,194,10977378,14565,0,1689276560,13129.755576549993,71.79038379000121,53514.32890536001 2023-07-13,19:29:22.000,194,10977371,14605,0,1689276561,13129.708422379998,71.82562943999801,53514.25204704 2023-07-13,19:29:23.000,194,10977368,14285,0,1689276562,13129.721895000002,71.86792422000144,53514.18916296001 2023-07-13,19:29:24.000,194,10977341,14405,0,1689276563,13129.755576549993,71.8749733500008,53514.3428796 2023-07-13,19:29:25.000,194,10977329,14525,0,1689276564,13129.809467029998,71.88907160999952,53514.3428796 2023-07-13,19:29:26.000,194,10977359,14405,0,1689276565,13129.822939649988,71.92431726000359,53514.32890536001 2023-07-13,19:29:27.000,194,10977369,14565,0,1689276566,13129.769049169998,71.9736611699991,53514.25903416001 2023-07-13,19:29:28.000,194,10977405,14365,0,1689276567,13129.849884889998,72.00890682000318,53514.22409856 2023-07-13,19:29:29.000,194,10977375,14445,0,1689276568,13129.822939649988,72.03005421000125,53514.31493112 2023-07-13,19:29:30.000,194,10977353,14285,0,1689276569,13129.856621199993,72.05120159999933,53514.2730084 2023-07-13,19:29:31.000,194,10977347,14285,0,1689276570,13129.829675959998,72.09349638000276,53514.238072800006 2023-07-13,19:29:32.000,194,10977397,14205,0,1689276571,13129.863357509988,72.10759464000148,53514.32191824 2023-07-13,19:29:33.000,194,10977394,14565,0,1689276572,13129.944193229989,72.11464377000084,53514.36384096 2023-07-13,19:29:34.000,194,10977401,14365,0,1689276573,13129.950929539998,72.16398768000363,53514.39178944 2023-07-13,19:29:35.000,194,10977350,14285,0,1689276574,13129.950929539998,72.14988942000491,53514.35685384001 2023-07-13,19:29:36.000,194,10977366,14525,0,1689276575,13129.930720609998,72.19923333000042,53514.34986672 2023-07-13,19:29:37.000,194,10977389,14405,0,1689276576,13129.890302749998,72.24857724000321,53514.32191824 2023-07-13,19:29:38.000,194,10977360,14365,0,1689276577,13129.890302749998,72.28382289000001,53514.29396976 2023-07-13,19:29:39.000,194,10977353,14365,0,1689276578,13129.944193229989,72.30497027999809,53514.39178944 2023-07-13,19:29:40.000,194,10977356,14365,0,1689276579,13129.991347399999,72.34726506000152,53514.4127508 2023-07-13,19:29:41.000,194,10977390,14325,0,1689276580,13129.998083709994,72.37546157999896,53514.36384096 2023-07-13,19:29:42.000,194,10977366,14645,0,1689276581,13130.004820019989,72.38955983999767,53514.4127508 2023-07-13,19:29:43.000,194,10977412,14565,0,1689276582,13129.998083709994,72.41070723000303,53514.36384096 2023-07-13,19:29:44.000,194,10977335,14325,0,1689276583,13129.937456919994,72.45300200999918,53514.32191824 2023-07-13,19:29:45.000,194,10977407,14405,0,1689276584,13129.977874779994,72.50234592000197,53514.37781520001 2023-07-13,19:29:46.000,194,10977397,14525,0,1689276585,13129.890302749998,72.50939505000133,53514.30095688 2023-07-13,19:29:47.000,194,10977371,14445,0,1689276586,13129.937456919994,72.54464069999813,53514.3428796 2023-07-13,19:29:48.000,194,10977397,14885,0,1689276587,13129.930720609998,72.55168983000476,53514.32890536001 2023-07-13,19:29:49.000,194,10977370,14565,0,1689276588,13129.984611089989,72.57283722000284,53514.42672504001 2023-07-13,19:29:50.000,194,10977336,14565,0,1689276589,13129.977874779994,72.56578809000348,53514.4127508 2023-07-13,19:29:51.000,194,10977378,14125,0,1689276590,13129.923984299989,72.59398461000092,53514.34986672 2023-07-13,19:29:52.000,194,10977391,14605,0,1689276591,13129.977874779994,72.59398461000092,53514.433712160004 2023-07-13,19:29:53.000,194,10977369,14525,0,1689276592,13129.937456919994,72.62218112999835,53514.39877656001 2023-07-13,19:29:54.000,194,10977359,14565,0,1689276593,13129.971138469999,72.62218112999835,53514.37781520001 2023-07-13,19:29:55.000,194,10977380,14245,0,1689276594,13129.964402159989,72.6785741700005,53514.41973792 2023-07-13,19:29:56.000,194,10977364,14605,0,1689276595,13129.950929539998,72.62218112999835,53514.42672504001 2023-07-13,19:29:57.000,194,10977401,14445,0,1689276596,13129.964402159989,72.63627939000435,53514.39178944 2023-07-13,19:29:58.000,194,10977343,14645,0,1689276597,13130.011556329999,72.59398461000092,53514.35685384001 2023-07-13,19:29:59.000,194,10977367,14365,0,1689276598,13130.031765259999,72.60808286999963,53514.4127508 2023-07-13,19:30:00.000,194,10977376,14485,0,1689276599,13130.004820019989,72.58693548000156,53514.3428796 2023-07-13,19:30:01.000,194,10977392,14565,0,1689276600,13130.078919429994,72.59398461000092,53514.37082808 2023-07-13,19:30:02.000,194,10977395,14205,0,1689276601,13130.13280991,72.51644418000069,53514.42672504001 2023-07-13,19:30:03.000,194,10977391,14525,0,1689276602,13130.139546219994,72.55168983000476,53514.36384096 2023-07-13,19:30:04.000,194,10977421,14445,0,1689276603,13130.13280991,72.50939505000133,53514.2730084 2023-07-13,19:30:05.000,194,10977353,14285,0,1689276604,13130.200173009995,72.51644418000069,53514.39877656001 2023-07-13,19:30:06.000,194,10977370,14205,0,1689276605,13130.200173009995,72.48824766000325,53514.39877656001 2023-07-13,19:30:07.000,194,10977333,14245,0,1689276606,13130.16649145999,72.46005113999854,53514.30794400001 2023-07-13,19:30:08.000,194,10977379,14485,0,1689276607,13130.20690931999,72.43890375000046,53514.286982640006 2023-07-13,19:30:09.000,194,10977362,14205,0,1689276608,13130.159755149994,72.45300200999918,53514.14025312001 2023-07-13,19:30:10.000,194,10977379,14565,0,1689276609,13130.301217659995,72.41070723000303,53514.30794400001 2023-07-13,19:30:11.000,194,10977331,14325,0,1689276610,13130.31469028,72.39660897000431,53514.3428796 2023-07-13,19:30:12.000,194,10977381,14525,0,1689276611,13130.32816289999,72.35431419000088,53514.30794400001 2023-07-13,19:30:13.000,194,10977380,14365,0,1689276612,13130.395526,72.34726506000152,53514.36384096 2023-07-13,19:30:14.000,194,10977408,14405,0,1689276613,13130.40899861999,72.31906854000408,53514.37781520001 2023-07-13,19:30:15.000,194,10977363,14525,0,1689276614,13130.42920754999,72.3331668000028,53514.266021280004 2023-07-13,19:30:16.000,194,10977405,14245,0,1689276615,13130.422471239996,72.26972463000129,53514.286982640006 2023-07-13,19:30:17.000,194,10977395,14445,0,1689276616,13130.442680169996,72.29087201999937,53514.25204704 2023-07-13,19:30:18.000,194,10977359,14125,0,1689276617,13130.503306959996,72.26972463000129,53514.39178944 2023-07-13,19:30:19.000,194,10977392,14205,0,1689276618,13130.530252199991,72.31201941000472,53514.335892480005 2023-07-13,19:30:20.000,194,10977358,14485,0,1689276619,13130.577406370001,72.27677376000065,53514.39178944 2023-07-13,19:30:21.000,194,10977405,14285,0,1689276620,13130.563933749996,72.29087201999937,53514.384802320004 2023-07-13,19:30:22.000,194,10977361,14405,0,1689276621,13130.584142679996,72.2344789800045,53514.37781520001 2023-07-13,19:30:23.000,194,10977338,14365,0,1689276622,13130.543724819996,72.27677376000065,53514.37082808 2023-07-13,19:30:24.000,194,10977387,14725,0,1689276623,13130.584142679996,72.24857724000321,53514.39178944 2023-07-13,19:30:25.000,194,10977369,14605,0,1689276624,13130.590878989991,72.26267550000193,53514.44768640001 2023-07-13,19:30:26.000,194,10977360,14565,0,1689276625,13130.644769469996,72.2344789800045,53514.46166064 2023-07-13,19:30:27.000,194,10977416,14485,0,1689276626,13130.651505779992,72.22742984999786,53514.41973792 2023-07-13,19:30:28.000,194,10977347,14205,0,1689276627,13130.624560539996,72.2203807199985,53514.405763680006 2023-07-13,19:30:29.000,194,10977401,14325,0,1689276628,13130.604351609996,72.24152811000386,53514.36384096 2023-07-13,19:30:30.000,194,10977401,14365,0,1689276629,13130.705396259997,72.22742984999786,53514.48960912 2023-07-13,19:30:31.000,194,10977330,14205,0,1689276630,13130.691923639992,72.26267550000193,53514.405763680006 2023-07-13,19:30:32.000,194,10977363,14525,0,1689276631,13130.671714709992,72.22742984999786,53514.46166064 2023-07-13,19:30:33.000,194,10977377,14565,0,1689276632,13130.644769469996,72.27677376000065,53514.31493112 2023-07-13,19:30:34.000,194,10977377,14165,0,1689276633,13130.678451020001,72.24857724000321,53514.35685384001 2023-07-13,19:30:35.000,194,10977358,14685,0,1689276634,13130.732341499992,72.25562637000257,53514.46864776 2023-07-13,19:30:36.000,194,10977380,14445,0,1689276635,13130.779495670002,72.2203807199985,53514.454673520006 2023-07-13,19:30:37.000,194,10977324,14485,0,1689276636,13130.792968289992,72.24857724000321,53514.46864776 2023-07-13,19:30:38.000,194,10977353,14725,0,1689276637,13130.786231979997,72.25562637000257,53514.47563488001 2023-07-13,19:30:39.000,194,10977359,14125,0,1689276638,13130.846858769997,72.27677376000065,53514.49659624001 2023-07-13,19:30:40.000,194,10977382,14485,0,1689276639,13130.833386149992,72.29792114999873,53514.46166064 2023-07-13,19:30:41.000,194,10977332,14725,0,1689276640,13130.819913530002,72.29087201999937,53514.482622 2023-07-13,19:30:42.000,194,10977404,14685,0,1689276641,13130.887276629997,72.27677376000065,53514.51057048 2023-07-13,19:30:43.000,194,10977373,14325,0,1689276642,13130.799704600002,72.24857724000321,53514.44768640001 2023-07-13,19:30:44.000,194,10977349,14365,0,1689276643,13130.927694489998,72.2203807199985,53514.53851896 2023-07-13,19:30:45.000,194,10977402,14285,0,1689276644,13130.920958180002,72.19923333000042,53514.53851896 2023-07-13,19:30:46.000,194,10977367,14445,0,1689276645,13130.947903419998,72.19923333000042,53514.52454472001 2023-07-13,19:30:47.000,194,10977360,14565,0,1689276646,13130.873804009992,72.2344789800045,53514.49659624001 2023-07-13,19:30:48.000,194,10977394,14445,0,1689276647,13130.907485559997,72.20628245999978,53514.48960912 2023-07-13,19:30:49.000,194,10977413,14285,0,1689276648,13130.860331390002,72.25562637000257,53514.552493200004 2023-07-13,19:30:50.000,194,10977375,14245,0,1689276649,13130.880540320002,72.2203807199985,53514.59441592001 2023-07-13,19:30:51.000,194,10977406,14525,0,1689276650,13130.826649839997,72.24857724000321,53514.46166064 2023-07-13,19:30:52.000,194,10977367,14645,0,1689276651,13130.934430799993,72.2344789800045,53514.5874288 2023-07-13,19:30:53.000,194,10977354,14445,0,1689276652,13130.907485559997,72.25562637000257,53514.622364400006 2023-07-13,19:30:54.000,194,10977342,14405,0,1689276653,13130.961376040003,72.22742984999786,53514.5874288 2023-07-13,19:30:55.000,194,10977334,14245,0,1689276654,13130.920958180002,72.26972463000129,53514.55948032 2023-07-13,19:30:56.000,194,10977338,14285,0,1689276655,13130.840122460002,72.25562637000257,53514.46864776 2023-07-13,19:30:57.000,194,10977387,14285,0,1689276656,13130.853595079992,72.31906854000408,53514.49659624001 2023-07-13,19:30:58.000,194,10977331,14365,0,1689276657,13130.887276629997,72.22742984999786,53514.60839016 2023-07-13,19:30:59.000,194,10977319,14445,0,1689276658,13130.853595079992,72.29792114999873,53514.48960912 2023-07-13,19:31:00.000,194,10977379,14405,0,1689276659,13130.846858769997,72.28382289000001,53514.48960912 2023-07-13,19:31:01.000,194,10977349,14405,0,1689276660,13130.887276629997,72.26267550000193,53514.53851896 2023-07-13,19:31:02.000,194,10977357,14125,0,1689276661,13130.867067699997,72.26972463000129,53514.552493200004 2023-07-13,19:31:03.000,194,10977333,14525,0,1689276662,13130.840122460002,72.29087201999937,53514.5175576 2023-07-13,19:31:04.000,194,10977367,14525,0,1689276663,13130.752550429992,72.28382289000001,53514.42672504001 2023-07-13,19:31:05.000,194,10977342,14325,0,1689276664,13130.772759359992,72.29792114999873,53514.48960912 2023-07-13,19:31:06.000,194,10977354,14525,0,1689276665,13130.840122460002,72.29792114999873,53514.52454472001 2023-07-13,19:31:07.000,194,10977336,14445,0,1689276666,13130.792968289992,72.35431419000088,53514.5175576 2023-07-13,19:31:08.000,194,10977384,14525,0,1689276667,13130.833386149992,72.34021593000216,53514.53851896 2023-07-13,19:31:09.000,194,10977373,14285,0,1689276668,13130.833386149992,72.38955983999767,53514.52454472001 2023-07-13,19:31:10.000,194,10977344,14165,0,1689276669,13130.826649839997,72.37546157999896,53514.53851896 2023-07-13,19:31:11.000,194,10977311,14165,0,1689276670,13130.813177219992,72.40365810000367,53514.53153184 2023-07-13,19:31:12.000,194,10977391,14805,0,1689276671,13130.779495670002,72.42480549000175,53514.552493200004 2023-07-13,19:31:13.000,194,10977395,14205,0,1689276672,13130.718868880002,72.38955983999767,53514.49659624001 2023-07-13,19:31:14.000,194,10977389,14405,0,1689276673,13130.664978399996,72.40365810000367,53514.46166064 2023-07-13,19:31:15.000,194,10977341,14285,0,1689276674,13130.624560539996,72.46005113999854,53514.42672504001 2023-07-13,19:31:16.000,194,10977403,14485,0,1689276675,13130.698659950001,72.4811985300039,53514.552493200004 2023-07-13,19:31:17.000,194,10977347,14325,0,1689276676,13130.631296849991,72.52349331000005,53514.60839016 2023-07-13,19:31:18.000,194,10977390,14565,0,1689276677,13130.617824230001,72.51644418000069,53514.55948032 2023-07-13,19:31:19.000,194,10977357,14565,0,1689276678,13130.624560539996,72.51644418000069,53514.51057048 2023-07-13,19:31:20.000,194,10977407,14365,0,1689276679,13130.611087919991,72.50234592000197,53514.503583360005 2023-07-13,19:31:21.000,194,10977376,14525,0,1689276680,13130.523515889996,72.51644418000069,53514.44768640001 2023-07-13,19:31:22.000,194,10977368,14165,0,1689276681,13130.510043269991,72.53054243999941,53514.42672504001 2023-07-13,19:31:23.000,194,10977370,14325,0,1689276682,13130.550461129991,72.56578809000348,53514.51057048 2023-07-13,19:31:24.000,194,10977367,14405,0,1689276683,13130.604351609996,72.53054243999941,53514.503583360005 2023-07-13,19:31:25.000,194,10977383,14485,0,1689276684,13130.570670059991,72.55873896000412,53514.53153184 2023-07-13,19:31:26.000,194,10977348,14565,0,1689276685,13130.590878989991,72.53054243999941,53514.51057048 2023-07-13,19:31:27.000,194,10977364,14205,0,1689276686,13130.44941647999,72.56578809000348,53514.39877656001 2023-07-13,19:31:28.000,194,10977345,14325,0,1689276687,13130.49657065,72.56578809000348,53514.44768640001 2023-07-13,19:31:29.000,194,10977366,14405,0,1689276688,13130.503306959996,72.5798863500022,53514.433712160004 2023-07-13,19:31:30.000,194,10977372,14285,0,1689276689,13130.523515889996,72.53054243999941,53514.47563488001 2023-07-13,19:31:31.000,194,10977377,14725,0,1689276690,13130.41573493,72.57283722000284,53514.44069928 2023-07-13,19:31:32.000,194,10977369,14405,0,1689276691,13130.46962540999,72.56578809000348,53514.433712160004 2023-07-13,19:31:33.000,194,10977364,14205,0,1689276692,13130.442680169996,72.57283722000284,53514.5175576 2023-07-13,19:31:34.000,194,10977344,14445,0,1689276693,13130.37531707,72.57283722000284,53514.44069928 2023-07-13,19:31:35.000,194,10977367,14245,0,1689276694,13130.44941647999,72.56578809000348,53514.42672504001 2023-07-13,19:31:36.000,194,10977392,14485,0,1689276695,13130.38878968999,72.55168983000476,53514.36384096 2023-07-13,19:31:37.000,194,10977353,14485,0,1689276696,13130.395526,72.615131999999,53514.36384096 2023-07-13,19:31:38.000,194,10977427,14205,0,1689276697,13130.43594386,72.55873896000412,53514.37781520001 2023-07-13,19:31:39.000,194,10977345,14765,0,1689276698,13130.382053379995,72.56578809000348,53514.384802320004 2023-07-13,19:31:40.000,194,10977403,14085,0,1689276699,13130.35510814,72.53054243999941,53514.35685384001 2023-07-13,19:31:41.000,194,10977372,14165,0,1689276700,13130.341635519995,72.52349331000005,53514.37082808 2023-07-13,19:31:42.000,194,10977351,14525,0,1689276701,13130.395526,72.51644418000069,53514.433712160004 2023-07-13,19:31:43.000,194,10977351,14405,0,1689276702,13130.36858075999,72.52349331000005,53514.34986672 2023-07-13,19:31:44.000,194,10977404,14365,0,1689276703,13130.30795396999,72.52349331000005,53514.36384096 2023-07-13,19:31:45.000,194,10977397,14405,0,1689276704,13130.29448135,72.49529679000261,53514.335892480005 2023-07-13,19:31:46.000,194,10977371,14205,0,1689276705,13130.220381939995,72.49529679000261,53514.31493112 2023-07-13,19:31:47.000,194,10977345,14405,0,1689276706,13130.220381939995,72.52349331000005,53514.238072800006 2023-07-13,19:31:48.000,194,10977375,14205,0,1689276707,13130.281008729995,72.52349331000005,53514.39877656001 2023-07-13,19:31:49.000,194,10977346,14405,0,1689276708,13130.26753610999,72.49529679000261,53514.46864776 2023-07-13,19:31:50.000,194,10977365,14445,0,1689276709,13130.30795396999,72.49529679000261,53514.37781520001 2023-07-13,19:31:51.000,194,10977417,14165,0,1689276710,13130.26753610999,72.53054243999941,53514.433712160004 2023-07-13,19:31:52.000,194,10977402,14445,0,1689276711,13130.27427242,72.52349331000005,53514.36384096 2023-07-13,19:31:53.000,194,10977366,14325,0,1689276712,13130.25406349,72.53759156999877,53514.433712160004 2023-07-13,19:31:54.000,194,10977368,14245,0,1689276713,13130.22711824999,72.48824766000325,53514.37781520001 2023-07-13,19:31:55.000,194,10977376,14565,0,1689276714,13130.11260098,72.53054243999941,53514.37781520001 2023-07-13,19:31:56.000,194,10977337,14165,0,1689276715,13130.18670038999,72.50939505000133,53514.39877656001 2023-07-13,19:31:57.000,194,10977408,14325,0,1689276716,13130.15301884,72.51644418000069,53514.4127508 2023-07-13,19:31:58.000,194,10977369,14405,0,1689276717,13130.14628252999,72.50234592000197,53514.42672504001 2023-07-13,19:31:59.000,194,10977339,14405,0,1689276718,13130.078919429994,72.54464069999813,53514.36384096 2023-07-13,19:32:00.000,194,10977360,14485,0,1689276719,13130.04523787999,72.4811985300039,53514.384802320004 2023-07-13,19:32:01.000,194,10977373,14605,0,1689276720,13129.998083709994,72.4811985300039,53514.34986672 2023-07-13,19:32:02.000,194,10977345,14605,0,1689276721,13130.031765259999,72.44595287999982,53514.36384096 2023-07-13,19:32:03.000,194,10977371,14165,0,1689276722,13129.984611089989,72.47414940000453,53514.35685384001 2023-07-13,19:32:04.000,194,10977359,14525,0,1689276723,13130.031765259999,72.46005113999854,53514.32890536001 2023-07-13,19:32:05.000,194,10977389,14405,0,1689276724,13129.923984299989,72.49529679000261,53514.32191824 2023-07-13,19:32:06.000,194,10977348,14765,0,1689276725,13129.998083709994,72.42480549000175,53514.3428796 2023-07-13,19:32:07.000,194,10977367,14245,0,1689276726,13129.957665849994,72.46005113999854,53514.3428796 2023-07-13,19:32:08.000,194,10977362,14405,0,1689276727,13129.964402159989,72.39660897000431,53514.30095688 2023-07-13,19:32:09.000,194,10977364,14405,0,1689276728,13129.937456919994,72.41775636000239,53514.24505992 2023-07-13,19:32:10.000,194,10977349,14405,0,1689276729,13129.917247989993,72.37546157999896,53514.19615008 2023-07-13,19:32:11.000,194,10977391,14245,0,1689276730,13129.910511679998,72.34021593000216,53514.25903416001 2023-07-13,19:32:12.000,194,10977342,14125,0,1689276731,13129.984611089989,72.31201941000472,53514.2730084 2023-07-13,19:32:13.000,194,10977399,14245,0,1689276732,13129.971138469999,72.29792114999873,53514.25204704 2023-07-13,19:32:14.000,194,10977368,14205,0,1689276733,13130.018292639994,72.25562637000257,53514.25204704 2023-07-13,19:32:15.000,194,10977397,14605,0,1689276734,13129.883566439988,72.29087201999937,53514.06339480001 2023-07-13,19:32:16.000,194,10977373,14165,0,1689276735,13130.004820019989,72.24857724000321,53514.24505992 2023-07-13,19:32:17.000,194,10977361,14285,0,1689276736,13129.937456919994,72.2344789800045,53514.2031372 2023-07-13,19:32:18.000,194,10977393,14805,0,1689276737,13130.011556329999,72.21333158999914,53514.25204704 2023-07-13,19:32:19.000,194,10977357,14565,0,1689276738,13130.011556329999,72.19923333000042,53514.21012432001 2023-07-13,19:32:20.000,194,10977368,14205,0,1689276739,13130.058710499994,72.15693855000427,53514.21012432001 2023-07-13,19:32:21.000,194,10977378,14405,0,1689276740,13130.025028949989,72.14284028999828,53514.14025312001 2023-07-13,19:32:22.000,194,10977353,14205,0,1689276741,13130.011556329999,72.11464377000084,53514.12627888 2023-07-13,19:32:23.000,194,10977348,14205,0,1689276742,13130.078919429994,72.12874202999956,53514.19615008 2023-07-13,19:32:24.000,194,10977375,14885,0,1689276743,13130.092392049999,72.09349638000276,53514.25204704 2023-07-13,19:32:25.000,194,10977374,14565,0,1689276744,13130.058710499994,72.10054551000212,53514.266021280004 2023-07-13,19:32:26.000,194,10977347,14485,0,1689276745,13130.06544680999,72.07939812000404,53514.266021280004 2023-07-13,19:32:27.000,194,10977367,14445,0,1689276746,13130.038501569994,72.06529985999805,53514.22409856 2023-07-13,19:32:28.000,194,10977380,14565,0,1689276747,13130.092392049999,72.05825072999869,53514.286982640006 2023-07-13,19:32:29.000,194,10977396,14605,0,1689276748,13130.072183119999,72.06529985999805,53514.30095688 2023-07-13,19:32:30.000,194,10977392,14365,0,1689276749,13130.099128359994,72.04415246999997,53514.30095688 2023-07-13,19:32:31.000,194,10977379,14485,0,1689276750,13130.078919429994,72.06529985999805,53514.32191824 2023-07-13,19:32:32.000,194,10977388,14365,0,1689276751,13130.04523787999,72.04415246999997,53514.266021280004 2023-07-13,19:32:33.000,194,10977353,14365,0,1689276752,13130.08565573999,72.05825072999869,53514.286982640006 2023-07-13,19:32:34.000,194,10977363,14445,0,1689276753,13130.031765259999,72.03710334000061,53514.22409856 2023-07-13,19:32:35.000,194,10977381,14365,0,1689276754,13130.031765259999,72.06529985999805,53514.32191824 2023-07-13,19:32:36.000,194,10977369,14205,0,1689276755,13130.08565573999,72.04415246999997,53514.32191824 2023-07-13,19:32:37.000,194,10977351,14485,0,1689276756,13130.072183119999,72.03710334000061,53514.30794400001 2023-07-13,19:32:38.000,194,10977393,14125,0,1689276757,13130.078919429994,72.00890682000318,53514.31493112 2023-07-13,19:32:39.000,194,10977419,14285,0,1689276758,13130.06544680999,72.00890682000318,53514.30794400001 2023-07-13,19:32:40.000,194,10977386,14485,0,1689276759,13130.058710499994,72.05120159999933,53514.2730084 2023-07-13,19:32:41.000,194,10977407,14805,0,1689276760,13130.051974189999,72.03005421000125,53514.25204704 2023-07-13,19:32:42.000,194,10977381,14485,0,1689276761,13130.04523787999,72.03005421000125,53514.238072800006 2023-07-13,19:32:43.000,194,10977359,14485,0,1689276762,13130.04523787999,72.03710334000061,53514.217111440004 2023-07-13,19:32:44.000,194,10977367,14405,0,1689276763,13130.08565573999,72.04415246999997,53514.18916296001 2023-07-13,19:32:45.000,194,10977369,14485,0,1689276764,13130.058710499994,72.07939812000404,53514.119291760006 2023-07-13,19:32:46.000,194,10977375,14445,0,1689276765,13130.11260098,72.05120159999933,53514.12627888 2023-07-13,19:32:47.000,194,10977393,14725,0,1689276766,13130.058710499994,72.05120159999933,53514.14025312001 2023-07-13,19:32:48.000,194,10977362,14285,0,1689276767,13130.099128359994,72.06529985999805,53514.06339480001 2023-07-13,19:32:49.000,194,10977399,14525,0,1689276768,13130.004820019989,72.03710334000061,53513.97954936 2023-07-13,19:32:50.000,194,10977329,14485,0,1689276769,13130.10586466999,72.07234899000468,53514.02147208001 2023-07-13,19:32:51.000,194,10977401,14325,0,1689276770,13130.038501569994,72.09349638000276,53513.89570392001 2023-07-13,19:32:52.000,194,10977359,14125,0,1689276771,13130.21364563,72.06529985999805,53514.03544632 2023-07-13,19:32:53.000,194,10977368,14485,0,1689276772,13130.200173009995,72.06529985999805,53514.07736904 2023-07-13,19:32:54.000,194,10977384,14405,0,1689276773,13130.240590869995,72.1216929000002,53514.10531752 2023-07-13,19:32:55.000,194,10977394,14485,0,1689276774,13130.22711824999,72.14988942000491,53514.049420560004 2023-07-13,19:32:56.000,194,10977353,14405,0,1689276775,13130.240590869995,72.11464377000084,53514.06339480001 2023-07-13,19:32:57.000,194,10977365,14085,0,1689276776,13130.24732717999,72.17808594000235,53514.04243344001 2023-07-13,19:32:58.000,194,10977399,14205,0,1689276777,13130.301217659995,72.12874202999956,53514.119291760006 2023-07-13,19:32:59.000,194,10977372,14245,0,1689276778,13130.260799799995,72.17808594000235,53514.08435616 2023-07-13,19:33:00.000,194,10977382,14565,0,1689276779,13130.31469028,72.19218420000107,53514.11230464001 2023-07-13,19:33:01.000,194,10977346,14525,0,1689276780,13130.31469028,72.19218420000107,53514.10531752 2023-07-13,19:33:02.000,194,10977366,14205,0,1689276781,13130.35510814,72.22742984999786,53514.16121448001 2023-07-13,19:33:03.000,194,10977310,14405,0,1689276782,13130.34837182999,72.24857724000321,53514.098330400004 2023-07-13,19:33:04.000,194,10977352,14405,0,1689276783,13130.260799799995,72.27677376000065,53514.02147208001 2023-07-13,19:33:05.000,194,10977361,14365,0,1689276784,13130.33489921,72.26972463000129,53514.10531752 2023-07-13,19:33:06.000,194,10977369,14525,0,1689276785,13130.361844449995,72.29792114999873,53514.14724024 2023-07-13,19:33:07.000,194,10977359,14125,0,1689276786,13130.40899861999,72.27677376000065,53514.19615008 2023-07-13,19:33:08.000,194,10977335,14485,0,1689276787,13130.42920754999,72.34726506000152,53514.15422736 2023-07-13,19:33:09.000,194,10977369,14165,0,1689276788,13130.46962540999,72.30497027999809,53514.2730084 2023-07-13,19:33:10.000,194,10977365,14325,0,1689276789,13130.510043269991,72.31201941000472,53514.25204704 2023-07-13,19:33:11.000,194,10977393,14325,0,1689276790,13130.462889099996,72.3331668000028,53514.25903416001 2023-07-13,19:33:12.000,194,10977323,14365,0,1689276791,13130.462889099996,72.34021593000216,53514.08435616 2023-07-13,19:33:13.000,194,10977395,14645,0,1689276792,13130.53698851,72.3684124499996,53514.16121448001 2023-07-13,19:33:14.000,194,10977385,14285,0,1689276793,13130.631296849991,72.34726506000152,53514.217111440004 2023-07-13,19:33:15.000,194,10977372,14325,0,1689276794,13130.597615300001,72.31906854000408,53514.24505992 2023-07-13,19:33:16.000,194,10977368,14405,0,1689276795,13130.671714709992,72.3331668000028,53514.25204704 2023-07-13,19:33:17.000,194,10977370,14205,0,1689276796,13130.644769469996,72.31906854000408,53514.27999552001 2023-07-13,19:33:18.000,194,10977363,14285,0,1689276797,13130.712132569992,72.29087201999937,53514.30794400001 2023-07-13,19:33:19.000,194,10977388,14525,0,1689276798,13130.685187329997,72.34021593000216,53514.335892480005 2023-07-13,19:33:20.000,194,10977386,14525,0,1689276799,13130.658242090001,72.32611767000344,53514.24505992 2023-07-13,19:33:21.000,194,10977328,14645,0,1689276800,13130.664978399996,72.3331668000028,53514.335892480005 2023-07-13,19:33:22.000,194,10977358,14645,0,1689276801,13130.718868880002,72.31906854000408,53514.35685384001 2023-07-13,19:33:23.000,194,10977347,14205,0,1689276802,13130.678451020001,72.31201941000472,53514.30794400001 2023-07-13,19:33:24.000,194,10977349,13965,0,1689276803,13130.745814119997,72.30497027999809,53514.42672504001 2023-07-13,19:33:25.000,194,10977368,14405,0,1689276804,13130.739077810002,72.27677376000065,53514.503583360005 2023-07-13,19:33:26.000,194,10977398,14485,0,1689276805,13130.772759359992,72.30497027999809,53514.5175576 2023-07-13,19:33:27.000,194,10977400,14565,0,1689276806,13130.752550429992,72.26972463000129,53514.482622 2023-07-13,19:33:28.000,194,10977351,14205,0,1689276807,13130.766023049997,72.27677376000065,53514.46864776 2023-07-13,19:33:29.000,194,10977348,14365,0,1689276808,13130.819913530002,72.24857724000321,53514.503583360005 2023-07-13,19:33:30.000,194,10977371,14285,0,1689276809,13130.927694489998,72.24857724000321,53514.52454472001 2023-07-13,19:33:31.000,194,10977354,14245,0,1689276810,13130.900749250002,72.2344789800045,53514.54550608001 2023-07-13,19:33:32.000,194,10977346,14205,0,1689276811,13131.001793899988,72.19218420000107,53514.58044168 2023-07-13,19:33:33.000,194,10977390,14245,0,1689276812,13131.048948069998,72.17808594000235,53514.64332576001 2023-07-13,19:33:34.000,194,10977387,14485,0,1689276813,13131.042211759988,72.19923333000042,53514.61537728001 2023-07-13,19:33:35.000,194,10977354,14285,0,1689276814,13131.089365929998,72.19923333000042,53514.66428712001 2023-07-13,19:33:36.000,194,10977343,14165,0,1689276815,13131.028739139998,72.19218420000107,53514.573454560006 2023-07-13,19:33:37.000,194,10977380,14725,0,1689276816,13131.082629619988,72.17808594000235,53514.6573 2023-07-13,19:33:38.000,194,10977332,14605,0,1689276817,13131.149992719998,72.13579115999892,53514.64332576001 2023-07-13,19:33:39.000,194,10977382,14405,0,1689276818,13131.116311169993,72.14988942000491,53514.55948032 2023-07-13,19:33:40.000,194,10977347,14205,0,1689276819,13131.129783789998,72.12874202999956,53514.64332576001 2023-07-13,19:33:41.000,194,10977352,14325,0,1689276820,13131.224092129989,72.05825072999869,53514.76210680001 2023-07-13,19:33:42.000,194,10977372,14405,0,1689276821,13131.203883199989,72.07234899000468,53514.70620984 2023-07-13,19:33:43.000,194,10977388,14405,0,1689276822,13131.170201649998,72.05120159999933,53514.6573 2023-07-13,19:33:44.000,194,10977369,14605,0,1689276823,13130.995057589993,72.05825072999869,53514.53153184 2023-07-13,19:33:45.000,194,10977365,14285,0,1689276824,13131.109574859998,71.99480856000446,53514.73415832001 2023-07-13,19:33:46.000,194,10977370,14365,0,1689276825,13131.028739139998,71.98775942999782,53514.6573 2023-07-13,19:33:47.000,194,10977343,14245,0,1689276826,13131.015266519993,71.94546465000167,53514.67826136 2023-07-13,19:33:48.000,194,10977375,14285,0,1689276827,13131.069156999998,71.88907160999952,53514.790055280006 2023-07-13,19:33:49.000,194,10977359,14445,0,1689276828,13131.022002829988,71.86087509000208,53514.81800376 2023-07-13,19:33:50.000,194,10977360,14045,0,1689276829,13130.954639729993,71.839727700004,53514.77608104 2023-07-13,19:33:51.000,194,10977370,14205,0,1689276830,13130.907485559997,71.81153117999929,53514.73415832001 2023-07-13,19:33:52.000,194,10977402,14205,0,1689276831,13130.752550429992,71.79743292000057,53514.65031288 2023-07-13,19:33:53.000,194,10977354,14765,0,1689276832,13130.712132569992,71.74808900999778,53514.671274240005 2023-07-13,19:33:54.000,194,10977358,14605,0,1689276833,13130.685187329997,71.68464684000355,53514.66428712001 2023-07-13,19:33:55.000,194,10977380,14605,0,1689276834,13130.664978399996,71.63530293000076,53514.68524848 2023-07-13,19:33:56.000,194,10977330,14605,0,1689276835,13130.678451020001,71.5648116299999,53514.7271712 2023-07-13,19:33:57.000,194,10977340,13965,0,1689276836,13130.651505779992,71.48022207000031,53514.7271712 2023-07-13,19:33:58.000,194,10977399,14525,0,1689276837,13130.664978399996,71.42382902999816,53514.64332576001 2023-07-13,19:33:59.000,194,10977389,14405,0,1689276838,13130.658242090001,71.28989556000306,53514.720184080004 2023-07-13,19:34:00.000,194,10977382,14365,0,1689276839,13130.664978399996,71.20530600000347,53514.67826136 2023-07-13,19:34:01.000,194,10977371,14205,0,1689276840,13130.631296849991,71.1066181799979,53514.601403040004 2023-07-13,19:34:02.000,194,10977389,14685,0,1689276841,13130.631296849991,71.0361268800043,53514.601403040004 2023-07-13,19:34:03.000,194,10977372,14525,0,1689276842,13130.678451020001,70.91629167000065,53514.67826136 2023-07-13,19:34:04.000,194,10977385,14605,0,1689276843,13130.664978399996,70.77530906999891,53514.74813256 2023-07-13,19:34:05.000,194,10977345,14565,0,1689276844,13130.671714709992,70.62022820999846,53514.69922272 2023-07-13,19:34:06.000,194,10977375,14245,0,1689276845,13130.644769469996,70.50744213000144,53514.70620984 2023-07-13,19:34:07.000,194,10977381,14405,0,1689276846,13130.658242090001,70.34531214000162,53514.741145440006 2023-07-13,19:34:08.000,194,10977364,14245,0,1689276847,13130.604351609996,70.21137866999925,53514.61537728001 2023-07-13,19:34:09.000,194,10977395,14325,0,1689276848,13130.631296849991,70.09154346000287,53514.66428712001 2023-07-13,19:34:10.000,194,10977381,14685,0,1689276849,13130.644769469996,69.93646260000241,53514.65031288 2023-07-13,19:34:11.000,194,10977350,14005,0,1689276850,13130.685187329997,69.80252913000004,53514.69922272 2023-07-13,19:34:12.000,194,10977375,14245,0,1689276851,13130.664978399996,69.7108904400011,53514.71319696001 2023-07-13,19:34:13.000,194,10977393,14325,0,1689276852,13130.698659950001,69.56285871,53514.69922272 2023-07-13,19:34:14.000,194,10977377,14285,0,1689276853,13130.739077810002,69.49941653999849,53514.790055280006 2023-07-13,19:34:15.000,194,10977366,14685,0,1689276854,13130.759286740002,69.33728654999868,53514.790055280006 2023-07-13,19:34:16.000,194,10977379,14365,0,1689276855,13130.792968289992,69.30204090000188,53514.80402952 2023-07-13,19:34:17.000,194,10977392,14285,0,1689276856,13130.725605189997,69.20335308000358,53514.67826136 2023-07-13,19:34:18.000,194,10977392,14525,0,1689276857,13130.846858769997,69.17515655999887,53514.69922272 2023-07-13,19:34:19.000,194,10977363,14565,0,1689276858,13130.860331390002,69.06237048000185,53514.68524848 2023-07-13,19:34:20.000,194,10977348,14565,0,1689276859,13130.927694489998,69.01302656999906,53514.65031288 2023-07-13,19:34:21.000,194,10977408,14365,0,1689276860,13131.001793899988,68.94958440000482,53514.77608104 2023-07-13,19:34:22.000,194,10977343,14325,0,1689276861,13131.008530209998,68.92138788000011,53514.70620984 2023-07-13,19:34:23.000,194,10977354,14325,0,1689276862,13131.082629619988,68.86499483999796,53514.77608104 2023-07-13,19:34:24.000,194,10977320,14405,0,1689276863,13131.096102239993,68.83679832000053,53514.73415832001 2023-07-13,19:34:25.000,194,10977375,14285,0,1689276864,13131.143256409989,68.76630701999966,53514.75511968 2023-07-13,19:34:26.000,194,10977373,14405,0,1689276865,13131.203883199989,68.74515963000158,53514.838965120005 2023-07-13,19:34:27.000,194,10977354,14205,0,1689276866,13131.217355819994,68.70991398000479,53514.838965120005 2023-07-13,19:34:28.000,194,10977353,14445,0,1689276867,13131.210619509999,68.70286484999815,53514.85293936 2023-07-13,19:34:29.000,194,10977364,14445,0,1689276868,13131.197146889994,68.68876658999943,53514.83197800001 2023-07-13,19:34:30.000,194,10977351,14205,0,1689276869,13131.277982609994,68.68171746000007,53514.90184920001 2023-07-13,19:34:31.000,194,10977344,14125,0,1689276870,13131.26450998999,68.67466833000071,53514.90184920001 2023-07-13,19:34:32.000,194,10977344,14485,0,1689276871,13131.230828439999,68.70991398000479,53514.81800376 2023-07-13,19:34:33.000,194,10977377,14405,0,1689276872,13131.32513677999,68.71696311000414,53514.98569464 2023-07-13,19:34:34.000,194,10977363,14405,0,1689276873,13131.35208202,68.76630701999966,53515.01364312 2023-07-13,19:34:35.000,194,10977385,14245,0,1689276874,13131.44639035999,68.82270006000181,53515.104475680004 2023-07-13,19:34:36.000,194,10977385,14325,0,1689276875,13131.43291774,68.90024049000203,53515.09050144 2023-07-13,19:34:37.000,194,10977364,14125,0,1689276876,13131.48680821999,68.9072896200014,53515.21626960001 2023-07-13,19:34:38.000,194,10977380,14605,0,1689276877,13131.49354453,68.96368266000354,53515.223256720004 2023-07-13,19:34:39.000,194,10977374,14325,0,1689276878,13131.53396239,69.01302656999906,53515.244218080006 2023-07-13,19:34:40.000,194,10977388,14605,0,1689276879,13131.52722607999,69.09761612999864,53515.21626960001 2023-07-13,19:34:41.000,194,10977399,14685,0,1689276880,13131.480071909995,69.13991091000207,53515.16735976001 2023-07-13,19:34:42.000,194,10977399,14325,0,1689276881,13131.51375346,69.2526969899991,53515.125437040006 2023-07-13,19:34:43.000,194,10977379,14525,0,1689276882,13131.62827072999,69.30204090000188,53515.23723096001 2023-07-13,19:34:44.000,194,10977394,14485,0,1689276883,13131.682161209996,69.43597437000426,53515.25819232 2023-07-13,19:34:45.000,194,10977352,14445,0,1689276884,13131.73605169,69.51351480000449,53515.31408928001 2023-07-13,19:34:46.000,194,10977345,14165,0,1689276885,13131.776469550001,69.6615465299983,53515.390947600004 2023-07-13,19:34:47.000,194,10977379,14285,0,1689276886,13131.769733239991,69.72498869999981,53515.244218080006 2023-07-13,19:34:48.000,194,10977440,14485,0,1689276887,13131.816887410001,69.84482391000347,53515.28614080001 2023-07-13,19:34:49.000,194,10977386,14605,0,1689276888,13131.978558850002,69.91531521000434,53515.41889608 2023-07-13,19:34:50.000,194,10977353,13965,0,1689276889,13132.052658259992,70.00695390000328,53515.41889608 2023-07-13,19:34:51.000,194,10977361,14365,0,1689276890,13132.079603500002,70.09154346000287,53515.36998624 2023-07-13,19:34:52.000,194,10977381,14365,0,1689276891,13132.160439220002,70.16203476000373,53515.45383168001 2023-07-13,19:34:53.000,194,10977383,14325,0,1689276892,13132.261483869988,70.20432953999989,53515.53069000001 2023-07-13,19:34:54.000,194,10977398,14405,0,1689276893,13132.355792209994,70.2677717100014,53515.57261272001 2023-07-13,19:34:55.000,194,10977384,14285,0,1689276894,13132.423155309989,70.28891909999948,53515.607548320004 2023-07-13,19:34:56.000,194,10977403,14125,0,1689276895,13132.423155309989,70.35236127000098,53515.57261272001 2023-07-13,19:34:57.000,194,10977365,14565,0,1689276896,13132.477045789994,70.40875431000313,53515.53069000001 2023-07-13,19:34:58.000,194,10977395,14525,0,1689276897,13132.59156306,70.50744213000144,53515.57261272001 2023-07-13,19:34:59.000,194,10977379,14485,0,1689276898,13132.759970809995,70.50744213000144,53515.67043240001 2023-07-13,19:35:00.000,194,10977395,14445,0,1689276899,13132.921642249996,70.57088430000294,53515.76825208001 2023-07-13,19:35:01.000,194,10977371,14405,0,1689276900,13132.97553273,70.62022820999846,53515.71235512 2023-07-13,19:35:02.000,194,10977376,14245,0,1689276901,13133.110258929992,70.69071950999933,53515.81716192001 2023-07-13,19:35:03.000,194,10977368,14285,0,1689276902,13133.251721439992,70.70481776999804,53515.85908464 2023-07-13,19:35:04.000,194,10977364,14645,0,1689276903,13133.332557159993,70.77530906999891,53515.85209752 2023-07-13,19:35:05.000,194,10977359,14245,0,1689276904,13133.433601809993,70.80350559000362,53515.87305888 2023-07-13,19:35:06.000,194,10977346,14565,0,1689276905,13133.433601809993,70.85284949999914,53515.88703312001 2023-07-13,19:35:07.000,194,10977330,14685,0,1689276906,13133.588536939998,70.9233408,53515.88703312001 2023-07-13,19:35:08.000,194,10977392,14365,0,1689276907,13133.676108969994,70.97973384000215,53515.92196872 2023-07-13,19:35:09.000,194,10977359,14285,0,1689276908,13133.797362549994,71.02907774999767,53516.02677552 2023-07-13,19:35:10.000,194,10977337,14405,0,1689276909,13133.82430778999,71.06432340000174,53516.00581416001 2023-07-13,19:35:11.000,194,10977421,14245,0,1689276910,13133.918616129995,71.09251991999918,53516.061711120004 2023-07-13,19:35:12.000,194,10977385,14205,0,1689276911,13133.87146196,71.1066181799979,53515.9499172 2023-07-13,19:35:13.000,194,10977342,14365,0,1689276912,13133.95229768,71.16301122000004,53516.06869824 2023-07-13,19:35:14.000,194,10977371,14285,0,1689276913,13134.0331334,71.2194042600022,53516.131582320006 2023-07-13,19:35:15.000,194,10977389,14365,0,1689276914,13134.00618815999,71.2687481699977,53516.13856944 2023-07-13,19:35:16.000,194,10977362,14405,0,1689276915,13133.98597922999,71.30399382000178,53516.09664672 2023-07-13,19:35:17.000,194,10977357,14205,0,1689276916,13134.120705429996,71.3180920800005,53516.23638912 2023-07-13,19:35:18.000,194,10977363,14405,0,1689276917,13134.09376019,71.36038686000393,53516.20844064 2023-07-13,19:35:19.000,194,10977324,14245,0,1689276918,13134.07355126,71.40973076999944,53516.20145352001 2023-07-13,19:35:20.000,194,10977374,14325,0,1689276919,13134.08702387999,71.45202555000287,53516.28529896 2023-07-13,19:35:21.000,194,10977390,14605,0,1689276920,13134.13417805,71.48022207000031,53516.3342088 2023-07-13,19:35:22.000,194,10977414,14485,0,1689276921,13134.05334233,71.48727119999967,53516.25735048 2023-07-13,19:35:23.000,194,10977381,14685,0,1689276922,13134.147650669991,71.50841858999775,53516.32023456001 2023-07-13,19:35:24.000,194,10977382,14405,0,1689276923,13134.161123289996,71.5648116299999,53516.36914440001 2023-07-13,19:35:25.000,194,10977384,14685,0,1689276924,13134.147650669991,71.60710641000333,53516.40408 2023-07-13,19:35:26.000,194,10977339,14405,0,1689276925,13134.10723280999,71.62120467000204,53516.397092880004 2023-07-13,19:35:27.000,194,10977354,14845,0,1689276926,13134.09376019,71.65645031999884,53516.43202848 2023-07-13,19:35:28.000,194,10977412,14525,0,1689276927,13134.06681494999,71.69169597000291,53516.34119592001 2023-07-13,19:35:29.000,194,10977360,14405,0,1689276928,13134.060078639995,71.69169597000291,53516.41106712001 2023-07-13,19:35:30.000,194,10977383,14285,0,1689276929,13134.00618815999,71.71284336000099,53516.38311864 2023-07-13,19:35:31.000,194,10977362,14405,0,1689276930,13134.060078639995,71.68464684000355,53516.43901560001 2023-07-13,19:35:32.000,194,10977326,14405,0,1689276931,13134.080287569996,71.7269416199997,53516.49491256 2023-07-13,19:35:33.000,194,10977392,14165,0,1689276932,13134.05334233,71.69169597000291,53516.466964080006 2023-07-13,19:35:34.000,194,10977338,14245,0,1689276933,13134.080287569996,71.67054858000483,53516.57875800001 2023-07-13,19:35:35.000,194,10977380,14365,0,1689276934,13134.0331334,71.65645031999884,53516.59273224 2023-07-13,19:35:36.000,194,10977380,14565,0,1689276935,13133.98597922999,71.62120467000204,53516.52984816 2023-07-13,19:35:37.000,194,10977397,14285,0,1689276936,13133.95229768,71.60710641000333,53516.55779664001 2023-07-13,19:35:38.000,194,10977374,14245,0,1689276937,13133.94556136999,71.51546772000438,53516.613693600004 2023-07-13,19:35:39.000,194,10977356,14765,0,1689276938,13133.94556136999,71.50136945999839,53516.564783760005 2023-07-13,19:35:40.000,194,10977345,14125,0,1689276939,13133.88493457999,71.46612381000159,53516.5438224 2023-07-13,19:35:41.000,194,10977317,14245,0,1689276940,13133.80409885999,71.46612381000159,53516.57177088 2023-07-13,19:35:42.000,194,10977350,14285,0,1689276941,13133.86472564999,71.37448512000265,53516.57177088 2023-07-13,19:35:43.000,194,10977385,14445,0,1689276942,13133.878198269995,71.2828464300037,53516.59971936 2023-07-13,19:35:44.000,194,10977329,14525,0,1689276943,13133.79062624,71.23350252000091,53516.55779664001 2023-07-13,19:35:45.000,194,10977385,14365,0,1689276944,13133.837780409995,71.20530600000347,53516.585745120006 2023-07-13,19:35:46.000,194,10977380,14325,0,1689276945,13133.75020838,71.12071644000389,53516.57875800001 2023-07-13,19:35:47.000,194,10977340,14685,0,1689276946,13133.736735759994,71.05727427000238,53516.48093832 2023-07-13,19:35:48.000,194,10977352,14405,0,1689276947,13133.696317899994,71.02202861999831,53516.52286104 2023-07-13,19:35:49.000,194,10977351,14645,0,1689276948,13133.729999449999,70.91629167000065,53516.52286104 2023-07-13,19:35:50.000,194,10977324,14565,0,1689276949,13133.736735759994,70.87399689000449,53516.52984816 2023-07-13,19:35:51.000,194,10977361,14045,0,1689276950,13133.676108969994,70.80350559000362,53516.45298984 2023-07-13,19:35:52.000,194,10977349,14245,0,1689276951,13133.615482179994,70.7259651600034,53516.43202848 2023-07-13,19:35:53.000,194,10977351,14525,0,1689276952,13133.568328009998,70.71891603000404,53516.397092880004 2023-07-13,19:35:54.000,194,10977356,14405,0,1689276953,13133.554855389993,70.66252299000189,53516.446002720004 2023-07-13,19:35:55.000,194,10977355,14525,0,1689276954,13133.568328009998,70.57088430000294,53516.5438224 2023-07-13,19:35:56.000,194,10977381,14605,0,1689276955,13133.507701219998,70.57088430000294,53516.446002720004 2023-07-13,19:35:57.000,194,10977395,14805,0,1689276956,13133.521173839988,70.42990170000121,53516.50189968 2023-07-13,19:35:58.000,194,10977410,14365,0,1689276957,13133.507701219998,70.3664595299997,53516.564783760005 2023-07-13,19:35:59.000,194,10977416,14365,0,1689276958,13133.500964909988,70.31006649000483,53516.48093832 2023-07-13,19:36:00.000,194,10977370,14445,0,1689276959,13133.460547049988,70.24662432000332,53516.446002720004 2023-07-13,19:36:01.000,194,10977365,14365,0,1689276960,13133.399920260003,70.21842779999861,53516.37613152 2023-07-13,19:36:02.000,194,10977397,14445,0,1689276961,13133.413392879993,70.1690838900031,53516.42504136 2023-07-13,19:36:03.000,194,10977349,14605,0,1689276962,13133.426865499998,70.10564172000159,53516.49491256 2023-07-13,19:36:04.000,194,10977365,14525,0,1689276963,13133.386447639998,70.04924867999944,53516.43901560001 2023-07-13,19:36:05.000,194,10977388,14565,0,1689276964,13133.406656569998,69.99285564000456,53516.50888680001 2023-07-13,19:36:06.000,194,10977376,14365,0,1689276965,13133.359502400002,69.99285564000456,53516.418054240006 2023-07-13,19:36:07.000,194,10977390,14205,0,1689276966,13133.413392879993,69.93646260000241,53516.50888680001 2023-07-13,19:36:08.000,194,10977340,14565,0,1689276967,13133.420129190003,69.89416781999898,53516.43202848 2023-07-13,19:36:09.000,194,10977362,14325,0,1689276968,13133.433601809993,69.95056086000113,53516.466964080006 2023-07-13,19:36:10.000,194,10977352,14605,0,1689276969,13133.366238709998,69.9082660799977,53516.43901560001 2023-07-13,19:36:11.000,194,10977323,14325,0,1689276970,13133.399920260003,69.95056086000113,53516.397092880004 2023-07-13,19:36:12.000,194,10977360,14565,0,1689276971,13133.500964909988,69.95760999000049,53516.50888680001 2023-07-13,19:36:13.000,194,10977340,14325,0,1689276972,13133.521173839988,69.99990477000392,53516.418054240006 2023-07-13,19:36:14.000,194,10977379,14365,0,1689276973,13133.541382769989,70.04924867999944,53516.3342088 2023-07-13,19:36:15.000,194,10977311,14565,0,1689276974,13133.642427419989,70.04219955000008,53516.39010576001 2023-07-13,19:36:16.000,194,10977419,14525,0,1689276975,13133.608745869999,70.10564172000159,53516.3342088 2023-07-13,19:36:17.000,194,10977346,14725,0,1689276976,13133.635691109994,70.1197399800003,53516.38311864 2023-07-13,19:36:18.000,194,10977369,14565,0,1689276977,13133.729999449999,70.18318215000181,53516.39010576001 2023-07-13,19:36:19.000,194,10977361,14485,0,1689276978,13133.817571479995,70.23957519000396,53516.418054240006 2023-07-13,19:36:20.000,194,10977376,14445,0,1689276979,13133.8310441,70.2677717100014,53516.36914440001 2023-07-13,19:36:21.000,194,10977326,14445,0,1689276980,13133.92535243999,70.31711562000419,53516.418054240006 2023-07-13,19:36:22.000,194,10977406,14245,0,1689276981,13133.94556136999,70.33826301000227,53516.36914440001 2023-07-13,19:36:23.000,194,10977359,14605,0,1689276982,13134.08702387999,70.35941040000034,53516.50189968 2023-07-13,19:36:24.000,194,10977350,14365,0,1689276983,13134.080287569996,70.465147349998,53516.466964080006 2023-07-13,19:36:25.000,194,10977372,14565,0,1689276984,13134.228486389991,70.50744213000144,53516.48792544001 2023-07-13,19:36:26.000,194,10977376,14565,0,1689276985,13134.322794729997,70.57088430000294,53516.48792544001 2023-07-13,19:36:27.000,194,10977344,14445,0,1689276986,13134.309322109992,70.65547386000253,53516.466964080006 2023-07-13,19:36:28.000,194,10977363,14525,0,1689276987,13134.457520930002,70.71891603000404,53516.564783760005 2023-07-13,19:36:29.000,194,10977333,14525,0,1689276988,13134.558565580002,70.75416168000083,53516.59971936 2023-07-13,19:36:30.000,194,10977379,14325,0,1689276989,13134.700028089988,70.7894073300049,53516.683564800005 2023-07-13,19:36:31.000,194,10977351,14205,0,1689276990,13134.747182259998,70.7894073300049,53516.65561632001 2023-07-13,19:36:32.000,194,10977382,14885,0,1689276991,13134.875172149994,70.8598986299985,53516.66959056 2023-07-13,19:36:33.000,194,10977351,14365,0,1689276992,13134.96948049,70.91629167000065,53516.67657768001 2023-07-13,19:36:34.000,194,10977370,14485,0,1689276993,13135.10420668999,70.90219341000193,53516.683564800005 2023-07-13,19:36:35.000,194,10977364,14485,0,1689276994,13135.198515029995,70.95153732000472,53516.69753904 2023-07-13,19:36:36.000,194,10977361,14165,0,1689276995,13135.30629598999,70.99383210000087,53516.7185004 2023-07-13,19:36:37.000,194,10977401,14205,0,1689276996,13135.474703740001,70.97973384000215,53516.81632008 2023-07-13,19:36:38.000,194,10977365,14525,0,1689276997,13135.555539460001,71.02202861999831,53516.82330720001 2023-07-13,19:36:39.000,194,10977388,14605,0,1689276998,13135.676793040002,71.05727427000238,53516.81632008 2023-07-13,19:36:40.000,194,10977348,14365,0,1689276999,13135.757628760002,71.14891296000133,53516.83728144 2023-07-13,19:36:41.000,194,10977395,14565,0,1689277000,13135.872146029993,71.15596209000068,53516.84426856001 2023-07-13,19:36:42.000,194,10977356,14405,0,1689277001,13135.966454369998,71.19120774000476,53516.87221704001 2023-07-13,19:36:43.000,194,10977362,14645,0,1689277002,13136.080971639989,71.25464990999899,53516.900165520005 2023-07-13,19:36:44.000,194,10977406,14245,0,1689277003,13136.20222521999,71.32514120999986,53516.928114 2023-07-13,19:36:45.000,194,10977365,14565,0,1689277004,13136.32347879999,71.35333773000457,53517.0329208 2023-07-13,19:36:46.000,194,10977391,14565,0,1689277005,13136.417787139995,71.34628859999793,53516.98401096 2023-07-13,19:36:47.000,194,10977385,14365,0,1689277006,13136.47167762,71.36743599000329,53516.98401096 2023-07-13,19:36:48.000,194,10977379,14245,0,1689277007,13136.54577702999,71.40268164000008,53517.018946560005 2023-07-13,19:36:49.000,194,10977370,14565,0,1689277008,13136.626612749991,71.4308781600048,53517.06086928001 2023-07-13,19:36:50.000,194,10977377,14405,0,1689277009,13136.667030609991,71.45202555000287,53517.03990792001 2023-07-13,19:36:51.000,194,10977351,14445,0,1689277010,13136.781547879997,71.45202555000287,53517.116766240004 2023-07-13,19:36:52.000,194,10977358,14285,0,1689277011,13136.896065150002,71.48727119999967,53517.088817760006 2023-07-13,19:36:53.000,194,10977351,14525,0,1689277012,13136.997109800002,71.48022207000031,53517.186637440005 2023-07-13,19:36:54.000,194,10977372,14725,0,1689277013,13137.051000279993,71.52251685000374,53517.256508640006 2023-07-13,19:36:55.000,194,10977380,14245,0,1689277014,13137.104890759998,71.54366424000182,53517.2425344 2023-07-13,19:36:56.000,194,10977372,14445,0,1689277015,13137.172253859993,71.57186075999925,53517.22157304 2023-07-13,19:36:57.000,194,10977360,14685,0,1689277016,13137.266562199999,71.60005728000397,53517.26349576 2023-07-13,19:36:58.000,194,10977394,14565,0,1689277017,13137.32045267999,71.61415554000268,53517.235547280005 2023-07-13,19:36:59.000,194,10977343,14445,0,1689277018,13137.414761019994,71.63530293000076,53517.29843136001 2023-07-13,19:37:00.000,194,10977366,14525,0,1689277019,13137.52927829,71.61415554000268,53517.305418480006 2023-07-13,19:37:01.000,194,10977391,14365,0,1689277020,13137.536014599995,71.60710641000333,53517.305418480006 2023-07-13,19:37:02.000,194,10977355,14645,0,1689277021,13137.66400448999,71.58595901999797,53517.36830256 2023-07-13,19:37:03.000,194,10977394,14445,0,1689277022,13137.677477109995,71.55071337000118,53517.36830256 2023-07-13,19:37:04.000,194,10977332,14525,0,1689277023,13137.63032294,71.57186075999925,53517.22856016001 2023-07-13,19:37:05.000,194,10977345,14485,0,1689277024,13137.71115866,71.52251685000374,53517.34734120001 2023-07-13,19:37:06.000,194,10977366,14365,0,1689277025,13137.68421341999,71.46612381000159,53517.37528968001 2023-07-13,19:37:07.000,194,10977374,14285,0,1689277026,13137.717894969996,71.40973076999944,53517.41022528 2023-07-13,19:37:08.000,194,10977373,14205,0,1689277027,13137.83241224,71.27579730000434,53517.4870836 2023-07-13,19:37:09.000,194,10977376,14205,0,1689277028,13137.886302719991,71.21235513000283,53517.53599344 2023-07-13,19:37:10.000,194,10977338,14325,0,1689277029,13137.866093789991,71.12071644000389,53517.52900632 2023-07-13,19:37:11.000,194,10977409,14605,0,1689277030,13137.899775339996,71.0361268800043,53517.5569548 2023-07-13,19:37:12.000,194,10977384,14525,0,1689277031,13137.926720579992,70.93038992999936,53517.522019200005 2023-07-13,19:37:13.000,194,10977342,14645,0,1689277032,13137.913247960001,70.81760385000234,53517.54298056001 2023-07-13,19:37:14.000,194,10977419,14125,0,1689277033,13137.906511649991,70.75416168000083,53517.46612224001 2023-07-13,19:37:15.000,194,10977387,14485,0,1689277034,13137.960402129997,70.64842473000317,53517.52900632 2023-07-13,19:37:16.000,194,10977371,14085,0,1689277035,13137.994083680001,70.54268777999823,53517.54298056001 2023-07-13,19:37:17.000,194,10977357,14645,0,1689277036,13137.987347369992,70.44399995999993,53517.5569548 2023-07-13,19:37:18.000,194,10977368,14325,0,1689277037,13138.000819989997,70.35236127000098,53517.58490328001 2023-07-13,19:37:19.000,194,10977381,14245,0,1689277038,13138.027765229992,70.25367345000268,53517.61285176001 2023-07-13,19:37:20.000,194,10977343,14565,0,1689277039,13138.000819989997,70.1690838900031,53517.5569548 2023-07-13,19:37:21.000,194,10977374,14565,0,1689277040,13137.980611059997,70.04924867999944,53517.58490328001 2023-07-13,19:37:22.000,194,10977358,14285,0,1689277041,13137.913247960001,69.97170824999921,53517.54298056001 2023-07-13,19:37:23.000,194,10977404,14565,0,1689277042,13137.953665820001,69.85187304000283,53517.59887752 2023-07-13,19:37:24.000,194,10977379,14165,0,1689277043,13137.926720579992,69.75318522000453,53517.59189040001 2023-07-13,19:37:25.000,194,10977367,14485,0,1689277044,13137.893039030001,69.64744826999959,53517.570929040005 2023-07-13,19:37:26.000,194,10977329,14325,0,1689277045,13137.872830100001,69.53466219000256,53517.66874872 2023-07-13,19:37:27.000,194,10977379,13925,0,1689277046,13137.859357479996,69.47826915000041,53517.626826 2023-07-13,19:37:28.000,194,10977342,14485,0,1689277047,13137.785258069991,69.37958133000211,53517.59887752 2023-07-13,19:37:29.000,194,10977362,14365,0,1689277048,13137.76504913999,69.32318828999996,53517.570929040005 2023-07-13,19:37:30.000,194,10977363,14525,0,1689277049,13137.75157652,69.29499177000253,53517.65477448 2023-07-13,19:37:31.000,194,10977313,14405,0,1689277050,13137.68421341999,69.27384438000445,53517.63381312001 2023-07-13,19:37:32.000,194,10977337,14285,0,1689277051,13137.637059249995,69.24564785999974,53517.626826 2023-07-13,19:37:33.000,194,10977370,14645,0,1689277052,13137.58990508,69.18220568999823,53517.59189040001 2023-07-13,19:37:34.000,194,10977360,14525,0,1689277053,13137.6707408,69.118763520004,53517.72464568 2023-07-13,19:37:35.000,194,10977382,14885,0,1689277054,13137.48886043,69.118763520004,53517.63381312001 2023-07-13,19:37:36.000,194,10977403,14485,0,1689277055,13137.48886043,69.09056699999928,53517.71067144001 2023-07-13,19:37:37.000,194,10977356,14445,0,1689277056,13137.44170625999,69.05532135000249,53517.738619920005 2023-07-13,19:37:38.000,194,10977376,14125,0,1689277057,13137.367606849999,69.04827222000313,53517.74560704 2023-07-13,19:37:39.000,194,10977354,14325,0,1689277058,13137.273298509994,69.05532135000249,53517.73163280001 2023-07-13,19:37:40.000,194,10977373,14205,0,1689277059,13137.226144339998,69.05532135000249,53517.787529760004 2023-07-13,19:37:41.000,194,10977373,14565,0,1689277060,13137.118363379988,69.08351786999992,53517.738619920005 2023-07-13,19:37:42.000,194,10977408,14405,0,1689277061,13137.024055039998,69.06237048000185,53517.71067144001 2023-07-13,19:37:43.000,194,10977396,14045,0,1689277062,13136.862383599997,69.07646874000056,53517.738619920005 2023-07-13,19:37:44.000,194,10977360,14805,0,1689277063,13136.754602640001,69.07646874000056,53517.64778736 2023-07-13,19:37:45.000,194,10977335,14245,0,1689277064,13136.606403819991,69.09056699999928,53517.689710080005 2023-07-13,19:37:46.000,194,10977388,14525,0,1689277065,13136.478413929995,69.13991091000207,53517.72464568 2023-07-13,19:37:47.000,194,10977388,14445,0,1689277066,13136.35042404,69.16810742999951,53517.68272296001 2023-07-13,19:37:48.000,194,10977414,14845,0,1689277067,13136.30326986999,69.2174513400023,53517.75958128001 2023-07-13,19:37:49.000,194,10977362,14445,0,1689277068,13136.24264307999,69.19630395000422,53517.75259416001 2023-07-13,19:37:50.000,194,10977374,14405,0,1689277069,13136.094444259994,69.2808935100038,53517.70368432 2023-07-13,19:37:51.000,194,10977404,14285,0,1689277070,13135.939509129988,69.3161391600006,53517.66874872 2023-07-13,19:37:52.000,194,10977404,14485,0,1689277071,13135.858673409988,69.4289252400049,53517.59887752 2023-07-13,19:37:53.000,194,10977368,14405,0,1689277072,13135.764365069997,69.47122002000106,53517.58490328001 2023-07-13,19:37:54.000,194,10977369,14445,0,1689277073,13135.697001970002,69.57695696999872,53517.5569548 2023-07-13,19:37:55.000,194,10977370,14325,0,1689277074,13135.616166250002,69.59810436000407,53517.49407072001 2023-07-13,19:37:56.000,194,10977351,14565,0,1689277075,13135.555539460001,69.73908695999853,53517.46612224001 2023-07-13,19:37:57.000,194,10977360,14405,0,1689277076,13135.515121600001,69.78843087000132,53517.5569548 2023-07-13,19:37:58.000,194,10977344,14605,0,1689277077,13135.454494810001,69.92941347000306,53517.56394192001 2023-07-13,19:37:59.000,194,10977395,14965,0,1689277078,13135.3130323,70.03515042000072,53517.53599344 2023-07-13,19:38:00.000,194,10977389,14605,0,1689277079,13135.3130323,70.14793649999774,53517.48009648 2023-07-13,19:38:01.000,194,10977389,14565,0,1689277080,13135.20525133999,70.31006649000483,53517.52900632 2023-07-13,19:38:02.000,194,10977361,14325,0,1689277081,13135.10420668999,70.37350865999906,53517.49407072001 2023-07-13,19:38:03.000,194,10977325,14645,0,1689277082,13134.98968942,70.5144912600008,53517.403238160005 2023-07-13,19:38:04.000,194,10977379,14285,0,1689277083,13135.00989835,70.68367037999997,53517.51503208001 2023-07-13,19:38:05.000,194,10977391,14485,0,1689277084,13134.94253524999,70.80350559000362,53517.46612224001 2023-07-13,19:38:06.000,194,10977325,14525,0,1689277085,13134.90211738999,70.94448818999808,53517.48009648 2023-07-13,19:38:07.000,194,10977378,14685,0,1689277086,13134.841490599989,71.1066181799979,53517.43118664 2023-07-13,19:38:08.000,194,10977351,14525,0,1689277087,13134.807809049998,71.24760077999963,53517.39625104001 2023-07-13,19:38:09.000,194,10977320,14405,0,1689277088,13134.753918569993,71.40268164000008,53517.403238160005 2023-07-13,19:38:10.000,194,10977349,14365,0,1689277089,13134.659610229988,71.52251685000374,53517.27747000001 2023-07-13,19:38:11.000,194,10977360,14605,0,1689277090,13134.612456059993,71.64940118999948,53517.32637984001 2023-07-13,19:38:12.000,194,10977337,14365,0,1689277091,13134.673082849993,71.71989249000035,53517.3822768 2023-07-13,19:38:13.000,194,10977368,14445,0,1689277092,13134.619192370003,71.82562943999801,53517.3822768 2023-07-13,19:38:14.000,194,10977358,14565,0,1689277093,13134.572038199993,71.8749733500008,53517.34734120001 2023-07-13,19:38:15.000,194,10977329,14365,0,1689277094,13134.356476280002,72.01595595000254,53517.15170184 2023-07-13,19:38:16.000,194,10977384,14205,0,1689277095,13134.430575689992,72.09349638000276,53517.305418480006 2023-07-13,19:38:17.000,194,10977358,14445,0,1689277096,13134.363212589997,72.16398768000363,53517.29144424 2023-07-13,19:38:18.000,194,10977375,14365,0,1689277097,13134.282376869996,72.26972463000129,53517.1726632 2023-07-13,19:38:19.000,194,10977390,14365,0,1689277098,13134.336267350001,72.39660897000431,53517.284457120004 2023-07-13,19:38:20.000,194,10977392,14165,0,1689277099,13134.322794729997,72.50939505000133,53517.22157304 2023-07-13,19:38:21.000,194,10977348,14485,0,1689277100,13134.343003659997,72.60808286999963,53517.3124056 2023-07-13,19:38:22.000,194,10977363,14565,0,1689277101,13134.309322109992,72.74906547000137,53517.2425344 2023-07-13,19:38:23.000,194,10977364,14285,0,1689277102,13134.343003659997,72.83365503000095,53517.284457120004 2023-07-13,19:38:24.000,194,10977341,14565,0,1689277103,13134.349739969992,72.96758850000333,53517.2425344 2023-07-13,19:38:25.000,194,10977331,14245,0,1689277104,13134.336267350001,73.04512893000356,53517.26349576 2023-07-13,19:38:26.000,194,10977349,14205,0,1689277105,13134.309322109992,73.11562023000442,53517.20061168 2023-07-13,19:38:27.000,194,10977410,14565,0,1689277106,13134.336267350001,73.15086588000122,53517.2425344 2023-07-13,19:38:28.000,194,10977399,14445,0,1689277107,13134.316058420001,73.22135718000209,53517.22856016001 2023-07-13,19:38:29.000,194,10977381,14285,0,1689277108,13134.295849490001,73.2354554400008,53517.16567608 2023-07-13,19:38:30.000,194,10977345,14405,0,1689277109,13134.363212589997,73.26365195999824,53517.235547280005 2023-07-13,19:38:31.000,194,10977404,14485,0,1689277110,13134.241959009996,73.29889761000231,53517.088817760006 2023-07-13,19:38:32.000,194,10977380,14285,0,1689277111,13134.309322109992,73.31299587000103,53517.067856400005 2023-07-13,19:38:33.000,194,10977331,14565,0,1689277112,13134.309322109992,73.36233978000382,53517.08183064001 2023-07-13,19:38:34.000,194,10977387,14565,0,1689277113,13134.329531039992,73.42578194999805,53517.06086928001 2023-07-13,19:38:35.000,194,10977365,14445,0,1689277114,13134.356476280002,73.4821749900002,53517.02593368 2023-07-13,19:38:36.000,194,10977363,14525,0,1689277115,13134.369948899992,73.47512586000084,53517.00497232 2023-07-13,19:38:37.000,194,10977371,14645,0,1689277116,13134.302585799996,73.46807673000148,53517.07484352 2023-07-13,19:38:38.000,194,10977354,14405,0,1689277117,13134.309322109992,73.48922411999956,53517.00497232 2023-07-13,19:38:39.000,194,10977391,14525,0,1689277118,13134.309322109992,73.46102760000213,53517.018946560005 2023-07-13,19:38:40.000,194,10977357,14125,0,1689277119,13134.248695319991,73.44692934000341,53516.95606248 2023-07-13,19:38:41.000,194,10977393,14645,0,1689277120,13134.201541149996,73.4187328199987,53516.99099808001 2023-07-13,19:38:42.000,194,10977353,14445,0,1689277121,13134.17459591,73.39053630000126,53516.93510112 2023-07-13,19:38:43.000,194,10977370,14365,0,1689277122,13134.140914359996,73.42578194999805,53516.95606248 2023-07-13,19:38:44.000,194,10977380,14045,0,1689277123,13134.15438698,73.39053630000126,53516.91413976001 2023-07-13,19:38:45.000,194,10977368,14165,0,1689277124,13134.15438698,73.34824151999783,53516.87920416 2023-07-13,19:38:46.000,194,10977363,14645,0,1689277125,13134.140914359996,73.39758543000062,53516.87221704001 2023-07-13,19:38:47.000,194,10977382,14325,0,1689277126,13134.13417805,73.36233978000382,53516.81632008 2023-07-13,19:38:48.000,194,10977353,14565,0,1689277127,13134.09376019,73.31299587000103,53516.76741024 2023-07-13,19:38:49.000,194,10977364,14485,0,1689277128,13134.0331334,73.31299587000103,53516.65561632001 2023-07-13,19:38:50.000,194,10977385,14525,0,1689277129,13134.07355126,73.22840631000145,53516.69753904 2023-07-13,19:38:51.000,194,10977393,14325,0,1689277130,13134.140914359996,73.12971849000314,53516.71151328 2023-07-13,19:38:52.000,194,10977377,14285,0,1689277131,13134.228486389991,72.98168676000205,53516.76741024 2023-07-13,19:38:53.000,194,10977385,14525,0,1689277132,13134.235222700001,72.89709720000246,53516.70452616001 2023-07-13,19:38:54.000,194,10977335,14485,0,1689277133,13134.275640560001,72.7913602500048,53516.7185004 2023-07-13,19:38:55.000,194,10977332,14365,0,1689277134,13134.255431630001,72.69972155999858,53516.66959056 2023-07-13,19:38:56.000,194,10977378,14325,0,1689277135,13134.329531039992,72.54464069999813,53516.57875800001 2023-07-13,19:38:57.000,194,10977326,14885,0,1689277136,13134.316058420001,72.40365810000367,53516.57875800001 2023-07-13,19:38:58.000,194,10977382,14325,0,1689277137,13134.255431630001,72.28382289000001,53516.50888680001 2023-07-13,19:38:59.000,194,10977390,14485,0,1689277138,13134.329531039992,72.07939812000404,53516.52286104 2023-07-13,19:39:00.000,194,10977345,14285,0,1689277139,13134.336267350001,71.86792422000144,53516.585745120006 2023-07-13,19:39:01.000,194,10977360,14365,0,1689277140,13134.322794729997,71.64235206000012,53516.585745120006 2023-07-13,19:39:02.000,194,10977406,14325,0,1689277141,13134.289113179992,71.43792729000415,53516.57177088 2023-07-13,19:39:03.000,194,10977364,14525,0,1689277142,13134.262167939996,71.19120774000476,53516.5438224 2023-07-13,19:39:04.000,194,10977418,14485,0,1689277143,13134.19480484,71.02202861999831,53516.43202848 2023-07-13,19:39:05.000,194,10977390,14325,0,1689277144,13134.248695319991,70.76825993999955,53516.52984816 2023-07-13,19:39:06.000,194,10977378,14485,0,1689277145,13134.161123289996,70.56383517000359,53516.446002720004 2023-07-13,19:39:07.000,194,10977370,14565,0,1689277146,13134.12744173999,70.38055778999842,53516.45997696001 2023-07-13,19:39:08.000,194,10977388,14605,0,1689277147,13134.201541149996,70.16203476000373,53516.50189968 2023-07-13,19:39:09.000,194,10977387,14365,0,1689277148,13134.19480484,69.93646260000241,53516.53683528001 2023-07-13,19:39:10.000,194,10977373,14445,0,1689277149,13134.10723280999,69.78138174000196,53516.42504136 2023-07-13,19:39:11.000,194,10977366,14605,0,1689277150,13134.12744173999,69.59105523000471,53516.45997696001 2023-07-13,19:39:12.000,194,10977365,14605,0,1689277151,13134.05334233,69.43597437000426,53516.43202848 2023-07-13,19:39:13.000,194,10977393,14565,0,1689277152,13133.97250661,69.30204090000188,53516.3342088 2023-07-13,19:39:14.000,194,10977329,14325,0,1689277153,13133.979242919995,69.12581265000335,53516.3342088 2023-07-13,19:39:15.000,194,10977401,14565,0,1689277154,13134.00618815999,68.95663353000418,53516.38311864 2023-07-13,19:39:16.000,194,10977369,14525,0,1689277155,13133.89167089,68.82270006000181,53516.28529896 2023-07-13,19:39:17.000,194,10977382,14365,0,1689277156,13133.92535243999,68.65352094000264,53516.37613152 2023-07-13,19:39:18.000,194,10977352,14525,0,1689277157,13133.898407199995,68.55483312000433,53516.32023456001 2023-07-13,19:39:19.000,194,10977399,14605,0,1689277158,13133.87146196,68.4138505200026,53516.32722168 2023-07-13,19:39:20.000,194,10977352,14405,0,1689277159,13133.736735759994,68.29401530999894,53516.20844064 2023-07-13,19:39:21.000,194,10977388,14525,0,1689277160,13133.649163729999,68.15303271000448,53516.250363360006 2023-07-13,19:39:22.000,194,10977389,14485,0,1689277161,13133.676108969994,68.04024663000018,53516.2643376 2023-07-13,19:39:23.000,194,10977400,14205,0,1689277162,13133.581800629989,67.96975532999932,53516.3342088 2023-07-13,19:39:24.000,194,10977425,14125,0,1689277163,13133.514437529993,67.92746055000316,53516.28529896 2023-07-13,19:39:25.000,194,10977362,14365,0,1689277164,13133.494228599993,67.80057621000014,53516.348183040005 2023-07-13,19:39:26.000,194,10977428,14405,0,1689277165,13133.433601809993,67.73713403999864,53516.3342088 2023-07-13,19:39:27.000,194,10977381,14125,0,1689277166,13133.399920260003,67.68074100000376,53516.32023456001 2023-07-13,19:39:28.000,194,10977368,14645,0,1689277167,13133.325820849997,67.65959360999841,53516.25735048 2023-07-13,19:39:29.000,194,10977373,14565,0,1689277168,13133.251721439992,67.58910231000482,53516.25735048 2023-07-13,19:39:30.000,194,10977383,14565,0,1689277169,13133.244985129997,67.53270927000267,53516.299273200006 2023-07-13,19:39:31.000,194,10977400,14405,0,1689277170,13133.197830960002,67.45516884000244,53516.28529896 2023-07-13,19:39:32.000,194,10977393,14405,0,1689277171,13133.170885719992,67.39172667000093,53516.3342088 2023-07-13,19:39:33.000,194,10977427,14245,0,1689277172,13133.110258929992,67.32123537000007,53516.34119592001 2023-07-13,19:39:34.000,194,10977381,13885,0,1689277173,13133.063104759996,67.27894059000391,53516.39010576001 2023-07-13,19:39:35.000,194,10977339,14365,0,1689277174,13132.962060109996,67.2154984200024,53516.32023456001 2023-07-13,19:39:36.000,194,10977395,14125,0,1689277175,13132.81386129,67.15910538000026,53516.27132472001 2023-07-13,19:39:37.000,194,10977407,14365,0,1689277176,13132.79365236,67.15910538000026,53516.32722168 2023-07-13,19:39:38.000,194,10977355,14565,0,1689277177,13132.739761879995,67.1168106000041,53516.35517016 2023-07-13,19:39:39.000,194,10977386,14285,0,1689277178,13132.578090439994,67.12385973000346,53516.24337624001 2023-07-13,19:39:40.000,194,10977396,14405,0,1689277179,13132.5511452,67.09566320999875,53516.250363360006 2023-07-13,19:39:41.000,194,10977361,14485,0,1689277180,13132.54440888999,67.03927017000387,53516.36914440001 2023-07-13,19:39:42.000,194,10977361,14565,0,1689277181,13132.50399102999,67.02517190999788,53516.36914440001 2023-07-13,19:39:43.000,194,10977315,14165,0,1689277182,13132.436627929994,67.02517190999788,53516.29228608001 2023-07-13,19:39:44.000,194,10977361,14285,0,1689277183,13132.409682689999,67.02517190999788,53516.299273200006 2023-07-13,19:39:45.000,194,10977429,14285,0,1689277184,13132.362528519989,66.99697539000044,53516.34119592001 2023-07-13,19:39:46.000,194,10977397,14405,0,1689277185,13132.335583279993,67.03927017000387,53516.36914440001 2023-07-13,19:39:47.000,194,10977408,14205,0,1689277186,13132.315374349993,67.06746669000131,53516.37613152 2023-07-13,19:39:48.000,194,10977374,14245,0,1689277187,13132.281692799988,67.08156495000003,53516.38311864 2023-07-13,19:39:49.000,194,10977336,14285,0,1689277188,13132.167175529998,67.08861407999939,53516.32722168 2023-07-13,19:39:50.000,194,10977373,14125,0,1689277189,13132.133493979993,67.09566320999875,53516.38311864 2023-07-13,19:39:51.000,194,10977380,14405,0,1689277190,13132.106548739997,67.1027123399981,53516.35517016 2023-07-13,19:39:52.000,194,10977372,13965,0,1689277191,13132.039185640002,67.13795799000218,53516.35517016 2023-07-13,19:39:53.000,194,10977379,14365,0,1689277192,13131.944877299997,67.15910538000026,53516.28529896 2023-07-13,19:39:54.000,194,10977352,14245,0,1689277193,13131.965086229997,67.19435103000433,53516.397092880004 2023-07-13,19:39:55.000,194,10977374,14485,0,1689277194,13131.830360029991,67.27189146000455,53516.2643376 2023-07-13,19:39:56.000,194,10977347,14245,0,1689277195,13131.877514200001,67.31418624000071,53516.37613152 2023-07-13,19:39:57.000,194,10977361,14325,0,1689277196,13131.843832649996,67.34238275999815,53516.397092880004 2023-07-13,19:39:58.000,194,10977360,14205,0,1689277197,13131.843832649996,67.41992318999837,53516.397092880004 2023-07-13,19:39:59.000,194,10977362,14405,0,1689277198,13131.783205859996,67.4622179700018,53516.34119592001 2023-07-13,19:40:00.000,194,10977328,14285,0,1689277199,13131.796678480001,67.53975840000203,53516.38311864 2023-07-13,19:40:01.000,194,10977389,14285,0,1689277200,13131.796678480001,67.6102497000029,53516.418054240006 2023-07-13,19:40:02.000,194,10977366,14205,0,1689277201,13131.776469550001,67.6102497000029,53516.42504136 2023-07-13,19:40:03.000,194,10977395,14605,0,1689277202,13131.796678480001,67.65254447999905,53516.42504136 2023-07-13,19:40:04.000,194,10977379,14525,0,1689277203,13131.749524309991,67.70188839000184,53516.42504136 2023-07-13,19:40:05.000,194,10977372,14125,0,1689277204,13131.816887410001,67.70188839000184,53516.515873920005 2023-07-13,19:40:06.000,194,10977396,14525,0,1689277205,13131.837096340001,67.79352708000079,53516.50189968 2023-07-13,19:40:07.000,194,10977380,14405,0,1689277206,13131.803414789996,67.78647795000143,53516.52286104 2023-07-13,19:40:08.000,194,10977409,14285,0,1689277207,13131.71584276,67.83582186000422,53516.418054240006 2023-07-13,19:40:09.000,194,10977373,14245,0,1689277208,13131.769733239991,67.87106751000101,53516.52286104 2023-07-13,19:40:10.000,194,10977379,14325,0,1689277209,13131.789942169991,67.91336229000444,53516.4739512 2023-07-13,19:40:11.000,194,10977408,14205,0,1689277210,13131.749524309991,67.97680445999868,53516.45298984 2023-07-13,19:40:12.000,194,10977363,14405,0,1689277211,13131.783205859996,67.98385358999803,53516.57875800001 2023-07-13,19:40:13.000,194,10977401,14365,0,1689277212,13131.823623719996,68.02614837000147,53516.59273224 2023-07-13,19:40:14.000,194,10977431,14605,0,1689277213,13131.75626062,68.00500098000339,53516.53683528001 2023-07-13,19:40:15.000,194,10977355,14205,0,1689277214,13131.816887410001,68.01205011000275,53516.48792544001 2023-07-13,19:40:16.000,194,10977382,14645,0,1689277215,13131.776469550001,68.02614837000147,53516.45298984 2023-07-13,19:40:17.000,194,10977333,14245,0,1689277216,13131.749524309991,68.07549228000426,53516.48093832 2023-07-13,19:40:18.000,194,10977417,14365,0,1689277217,13131.769733239991,68.02614837000147,53516.515873920005 2023-07-13,19:40:19.000,194,10977376,14285,0,1689277218,13131.722579069996,68.07549228000426,53516.36914440001 2023-07-13,19:40:20.000,194,10977359,14405,0,1689277219,13131.837096340001,68.04729575999954,53516.52984816 2023-07-13,19:40:21.000,194,10977320,14725,0,1689277220,13131.830360029991,68.04729575999954,53516.52984816 2023-07-13,19:40:22.000,194,10977388,14325,0,1689277221,13131.877514200001,68.06139401999826,53516.52984816 2023-07-13,19:40:23.000,194,10977384,14485,0,1689277222,13131.911195749992,68.04024663000018,53516.48093832 2023-07-13,19:40:24.000,194,10977402,14605,0,1689277223,13131.884250509996,68.04024663000018,53516.48792544001 2023-07-13,19:40:25.000,194,10977368,14285,0,1689277224,13131.917932060001,68.06139401999826,53516.45298984 2023-07-13,19:40:26.000,194,10977411,14365,0,1689277225,13131.951613609992,68.0190992400021,53516.50189968 2023-07-13,19:40:27.000,194,10977407,14165,0,1689277226,13131.971822539992,68.03319750000082,53516.50888680001 2023-07-13,19:40:28.000,194,10977407,14445,0,1689277227,13131.992031469992,68.02614837000147,53516.50189968 2023-07-13,19:40:29.000,194,10977406,14205,0,1689277228,13132.005504089997,67.98385358999803,53516.50189968 2023-07-13,19:40:30.000,194,10977356,14245,0,1689277229,13132.059394570002,67.97680445999868,53516.52286104 2023-07-13,19:40:31.000,194,10977360,14325,0,1689277230,13132.072867189992,67.96975532999932,53516.515873920005 2023-07-13,19:40:32.000,194,10977388,14565,0,1689277231,13132.093076119992,67.96270619999996,53516.4739512 2023-07-13,19:40:33.000,194,10977338,14205,0,1689277232,13132.133493979993,67.92746055000316,53516.45298984 2023-07-13,19:40:34.000,194,10977368,14365,0,1689277233,13132.194120769993,67.87106751000101,53516.43202848 2023-07-13,19:40:35.000,194,10977357,13965,0,1689277234,13132.180648150003,67.89221489999909,53516.4739512 2023-07-13,19:40:36.000,194,10977335,14205,0,1689277235,13132.281692799988,67.86401838000165,53516.41106712001 2023-07-13,19:40:37.000,194,10977377,14365,0,1689277236,13132.342319589989,67.86401838000165,53516.45298984 2023-07-13,19:40:38.000,194,10977359,14245,0,1689277237,13132.376001139994,67.80057621000014,53516.446002720004 2023-07-13,19:40:39.000,194,10977363,14285,0,1689277238,13132.497254719994,67.77942882000207,53516.446002720004 2023-07-13,19:40:40.000,194,10977368,14165,0,1689277239,13132.578090439994,67.73008490999928,53516.39010576001 2023-07-13,19:40:41.000,194,10977351,14285,0,1689277240,13132.60503567999,67.71598665000056,53516.45298984 2023-07-13,19:40:42.000,194,10977372,14325,0,1689277241,13132.699344019995,67.68074100000376,53516.49491256 2023-07-13,19:40:43.000,194,10977400,14365,0,1689277242,13132.739761879995,67.71598665000056,53516.36215728 2023-07-13,19:40:44.000,194,10977375,14205,0,1689277243,13132.89469701,67.68779013000312,53516.48093832 2023-07-13,19:40:45.000,194,10977379,14365,0,1689277244,13132.941851179996,67.65254447999905,53516.39010576001 2023-07-13,19:40:46.000,194,10977404,14445,0,1689277245,13133.009214279991,67.63844622000033,53516.41106712001 2023-07-13,19:40:47.000,194,10977360,14245,0,1689277246,13133.069841069992,67.64549534999969,53516.48093832 2023-07-13,19:40:48.000,194,10977353,14565,0,1689277247,13133.143940479997,67.57500404999882,53516.45298984 2023-07-13,19:40:49.000,194,10977355,14405,0,1689277248,13133.204567269997,67.61729883000226,53516.45997696001 2023-07-13,19:40:50.000,194,10977378,14205,0,1689277249,13133.319084540002,67.56795491999947,53516.45298984 2023-07-13,19:40:51.000,194,10977390,14285,0,1689277250,13133.426865499998,67.63844622000033,53516.50189968 2023-07-13,19:40:52.000,194,10977383,14405,0,1689277251,13133.507701219998,67.58910231000482,53516.50888680001 2023-07-13,19:40:53.000,194,10977398,14445,0,1689277252,13133.602009559989,67.59615144000418,53516.55080952 2023-07-13,19:40:54.000,194,10977382,14365,0,1689277253,13133.74347206999,67.60320057000354,53516.65561632001 2023-07-13,19:40:55.000,194,10977369,14005,0,1689277254,13133.777153619994,67.64549534999969,53516.66260344 2023-07-13,19:40:56.000,194,10977363,14405,0,1689277255,13133.89167089,67.65959360999841,53516.70452616001 2023-07-13,19:40:57.000,194,10977393,14325,0,1689277256,13133.898407199995,67.68779013000312,53516.634654960006 2023-07-13,19:40:58.000,194,10977383,14445,0,1689277257,13134.0331334,67.63139709000097,53516.73946176 2023-07-13,19:40:59.000,194,10977345,14285,0,1689277258,13134.080287569996,67.6736918700044,53516.76042312 2023-07-13,19:41:00.000,194,10977406,14685,0,1689277259,13134.201541149996,67.68779013000312,53516.802345840006 2023-07-13,19:41:01.000,194,10977357,14525,0,1689277260,13134.248695319991,67.73713403999864,53516.79535872001 2023-07-13,19:41:02.000,194,10977402,14365,0,1689277261,13134.343003659997,67.71598665000056,53516.86522992 2023-07-13,19:41:03.000,194,10977375,14245,0,1689277262,13134.376685210002,67.744183169998,53516.87920416 2023-07-13,19:41:04.000,194,10977375,14445,0,1689277263,13134.396894140002,67.71598665000056,53516.88619128 2023-07-13,19:41:05.000,194,10977392,14245,0,1689277264,13134.437312000002,67.77237969000271,53516.89317840001 2023-07-13,19:41:06.000,194,10977385,14365,0,1689277265,13134.410366759992,67.75828143000399,53516.89317840001 2023-07-13,19:41:07.000,194,10977349,14205,0,1689277266,13134.444048309997,67.81467446999886,53516.89317840001 2023-07-13,19:41:08.000,194,10977367,14205,0,1689277267,13134.551829269993,67.82172359999822,53516.99099808001 2023-07-13,19:41:09.000,194,10977363,14165,0,1689277268,13134.572038199993,67.89221489999909,53517.06086928001 2023-07-13,19:41:10.000,194,10977335,14245,0,1689277269,13134.572038199993,67.92746055000316,53517.10977912001 2023-07-13,19:41:11.000,194,10977437,14565,0,1689277270,13134.531620339993,67.97680445999868,53517.02593368 2023-07-13,19:41:12.000,194,10977357,14605,0,1689277271,13134.545092959997,68.01205011000275,53517.018946560005 2023-07-13,19:41:13.000,194,10977374,14365,0,1689277272,13134.572038199993,68.09663967000233,53517.03990792001 2023-07-13,19:41:14.000,194,10977352,14205,0,1689277273,13134.491202479992,68.13893444999849,53517.05388216 2023-07-13,19:41:15.000,194,10977415,14365,0,1689277274,13134.531620339993,68.23762227000407,53517.15868896001 2023-07-13,19:41:16.000,194,10977360,14005,0,1689277275,13134.470993549992,68.3010644399983,53517.1726632 2023-07-13,19:41:17.000,194,10977326,14725,0,1689277276,13134.457520930002,68.35040835000109,53517.16567608 2023-07-13,19:41:18.000,194,10977384,14165,0,1689277277,13134.470993549992,68.39270313000452,53517.22157304 2023-07-13,19:41:19.000,194,10977381,14565,0,1689277278,13134.410366759992,68.42794878000132,53517.17965032001 2023-07-13,19:41:20.000,194,10977395,14365,0,1689277279,13134.322794729997,68.49139095000282,53517.21458592 2023-07-13,19:41:21.000,194,10977392,14645,0,1689277280,13134.262167939996,68.56188225000369,53517.20759880001 2023-07-13,19:41:22.000,194,10977341,14245,0,1689277281,13134.235222700001,68.56188225000369,53517.2425344 2023-07-13,19:41:23.000,194,10977376,14085,0,1689277282,13134.181332219996,68.62532441999792,53517.21458592 2023-07-13,19:41:24.000,194,10977334,14325,0,1689277283,13134.09376019,68.63942268000392,53517.186637440005 2023-07-13,19:41:25.000,194,10977369,14445,0,1689277284,13134.13417805,68.68171746000007,53517.284457120004 2023-07-13,19:41:26.000,194,10977396,14405,0,1689277285,13134.060078639995,68.73811050000222,53517.24952152001 2023-07-13,19:41:27.000,194,10977422,14245,0,1689277286,13133.918616129995,68.80155267000373,53517.186637440005 2023-07-13,19:41:28.000,194,10977381,14405,0,1689277287,13133.92535243999,68.84384744999988,53517.20061168 2023-07-13,19:41:29.000,194,10977381,14525,0,1689277288,13133.85125303,68.88614223000332,53517.27048288 2023-07-13,19:41:30.000,194,10977393,14445,0,1689277289,13133.817571479995,68.9072896200014,53517.24952152001 2023-07-13,19:41:31.000,194,10977388,14205,0,1689277290,13133.72326313999,68.94958440000482,53517.22157304 2023-07-13,19:41:32.000,194,10977369,14325,0,1689277291,13133.777153619994,68.96368266000354,53517.22856016001 2023-07-13,19:41:33.000,194,10977384,14045,0,1689277292,13133.696317899994,68.97778092000226,53517.2425344 2023-07-13,19:41:34.000,194,10977397,14365,0,1689277293,13133.635691109994,68.99892831000034,53517.22157304 2023-07-13,19:41:35.000,194,10977372,14245,0,1689277294,13133.622218489989,68.99892831000034,53517.256508640006 2023-07-13,19:41:36.000,194,10977380,14365,0,1689277295,13133.561591699989,68.98483005000162,53517.22157304 2023-07-13,19:41:37.000,194,10977365,14525,0,1689277296,13133.467283359998,69.0059774399997,53517.13074048001 2023-07-13,19:41:38.000,194,10977361,14245,0,1689277297,13133.393183949993,68.99892831000034,53517.116766240004 2023-07-13,19:41:39.000,194,10977347,14205,0,1689277298,13133.379711330002,69.0059774399997,53517.09580488 2023-07-13,19:41:40.000,194,10977374,14125,0,1689277299,13133.339293470002,69.02007569999842,53517.15170184 2023-07-13,19:41:41.000,194,10977356,14405,0,1689277300,13133.292139299992,69.0059774399997,53517.10977912001 2023-07-13,19:41:42.000,194,10977400,14565,0,1689277301,13133.224776199997,69.0059774399997,53517.08183064001 2023-07-13,19:41:43.000,194,10977394,14125,0,1689277302,13133.110258929992,69.03417396000441,53517.04689504 2023-07-13,19:41:44.000,194,10977385,14285,0,1689277303,13133.116995240001,69.02712482999777,53517.0329208 2023-07-13,19:41:45.000,194,10977413,14205,0,1689277304,13133.096786310001,69.08351786999992,53517.088817760006 2023-07-13,19:41:46.000,194,10977355,14485,0,1689277305,13133.002477969996,69.09761612999864,53517.05388216 2023-07-13,19:41:47.000,194,10977400,14205,0,1689277306,13132.928378559991,69.13286178000271,53517.13074048001 2023-07-13,19:41:48.000,194,10977358,14125,0,1689277307,13132.91490594,69.16105830000015,53517.12375336 2023-07-13,19:41:49.000,194,10977370,14725,0,1689277308,13132.85427915,69.18220568999823,53517.137727600006 2023-07-13,19:41:50.000,194,10977364,14445,0,1689277309,13132.78691604999,69.16105830000015,53517.15170184 2023-07-13,19:41:51.000,194,10977420,14285,0,1689277310,13132.719552949995,69.16810742999951,53517.1726632 2023-07-13,19:41:52.000,194,10977373,14565,0,1689277311,13132.66566246999,69.14696004000143,53517.13074048001 2023-07-13,19:41:53.000,194,10977343,14005,0,1689277312,13132.598299369994,69.18925482000486,53517.07484352 2023-07-13,19:41:54.000,194,10977378,14525,0,1689277313,13132.517463649994,69.15400917000079,53517.0329208 2023-07-13,19:41:55.000,194,10977364,14365,0,1689277314,13132.477045789994,69.18220568999823,53517.03990792001 2023-07-13,19:41:56.000,194,10977369,14085,0,1689277315,13132.382737449989,69.23859873000038,53516.921126880006 2023-07-13,19:41:57.000,194,10977380,14245,0,1689277316,13132.382737449989,69.26679524999781,53516.9979852 2023-07-13,19:41:58.000,194,10977360,14245,0,1689277317,13132.349055899998,69.29499177000253,53517.01195944001 2023-07-13,19:41:59.000,194,10977372,14405,0,1689277318,13132.241274939988,69.33023741999932,53516.9979852 2023-07-13,19:42:00.000,194,10977429,14245,0,1689277319,13132.214329699993,69.37958133000211,53516.949075360004 2023-07-13,19:42:01.000,194,10977382,14525,0,1689277320,13132.113285049993,69.47826915000041,53516.851255680005 2023-07-13,19:42:02.000,194,10977355,14245,0,1689277321,13132.066130879997,69.48531827999977,53516.83728144 2023-07-13,19:42:03.000,194,10977351,14485,0,1689277322,13131.998767780002,69.56285871,53516.851255680005 2023-07-13,19:42:04.000,194,10977389,14205,0,1689277323,13132.045921949997,69.59105523000471,53516.87221704001 2023-07-13,19:42:05.000,194,10977325,14525,0,1689277324,13131.998767780002,69.61925175000215,53516.81632008 2023-07-13,19:42:06.000,194,10977398,14685,0,1689277325,13131.917932060001,69.68974305000302,53516.802345840006 2023-07-13,19:42:07.000,194,10977358,14565,0,1689277326,13131.796678480001,69.72498869999981,53516.69055192 2023-07-13,19:42:08.000,194,10977356,14165,0,1689277327,13131.722579069996,69.78843087000132,53516.683564800005 2023-07-13,19:42:09.000,194,10977427,14325,0,1689277328,13131.641743349996,69.80252913000004,53516.71151328 2023-07-13,19:42:10.000,194,10977395,14365,0,1689277329,13131.58785286999,69.82367651999812,53516.57875800001 2023-07-13,19:42:11.000,194,10977345,14045,0,1689277330,13131.4733356,69.88711868999962,53516.55080952 2023-07-13,19:42:12.000,194,10977373,14365,0,1689277331,13131.41270881,69.92941347000306,53516.5438224 2023-07-13,19:42:13.000,194,10977411,14525,0,1689277332,13131.35208202,69.95760999000049,53516.52984816 2023-07-13,19:42:14.000,194,10977384,14485,0,1689277333,13131.35208202,69.99285564000456,53516.52984816 2023-07-13,19:42:15.000,194,10977404,14165,0,1689277334,13131.298191539994,70.04924867999944,53516.48093832 2023-07-13,19:42:16.000,194,10977388,14525,0,1689277335,13131.230828439999,70.01400303000264,53516.38311864 2023-07-13,19:42:17.000,194,10977316,14325,0,1689277336,13131.136520099994,70.021052160002,53516.34119592001 2023-07-13,19:42:18.000,194,10977361,14205,0,1689277337,13131.001793899988,70.06334693999815,53516.1944664 2023-07-13,19:42:19.000,194,10977407,14005,0,1689277338,13131.042211759988,70.01400303000264,53516.3342088 2023-07-13,19:42:20.000,194,10977375,14405,0,1689277339,13131.008530209998,69.95056086000113,53516.27132472001 2023-07-13,19:42:21.000,194,10977396,14365,0,1689277340,13130.934430799993,69.99990477000392,53516.25735048 2023-07-13,19:42:22.000,194,10977373,14045,0,1689277341,13130.860331390002,69.97170824999921,53516.22241488001 2023-07-13,19:42:23.000,194,10977346,14645,0,1689277342,13130.813177219992,69.95760999000049,53516.1595308 2023-07-13,19:42:24.000,194,10977329,14525,0,1689277343,13130.799704600002,69.97875737999857,53516.180492160005 2023-07-13,19:42:25.000,194,10977336,14525,0,1689277344,13130.732341499992,69.93646260000241,53516.1595308 2023-07-13,19:42:26.000,194,10977359,14205,0,1689277345,13130.671714709992,69.91531521000434,53516.082672480006 2023-07-13,19:42:27.000,194,10977361,14245,0,1689277346,13130.617824230001,69.90121694999834,53516.061711120004 2023-07-13,19:42:28.000,194,10977383,14205,0,1689277347,13130.611087919991,69.90121694999834,53516.04773688 2023-07-13,19:42:29.000,194,10977389,14485,0,1689277348,13130.577406370001,69.83072565000475,53516.06869824 2023-07-13,19:42:30.000,194,10977385,14525,0,1689277349,13130.55719744,69.80252913000004,53516.012801280005 2023-07-13,19:42:31.000,194,10977344,14325,0,1689277350,13130.462889099996,69.75318522000453,53515.963891440006 2023-07-13,19:42:32.000,194,10977398,14405,0,1689277351,13130.462889099996,69.73908695999853,53515.90100736 2023-07-13,19:42:33.000,194,10977361,14125,0,1689277352,13130.43594386,69.71793957000045,53515.88703312001 2023-07-13,19:42:34.000,194,10977378,14165,0,1689277353,13130.42920754999,69.6756447900043,53515.894020240004 2023-07-13,19:42:35.000,194,10977384,14245,0,1689277354,13130.38878968999,69.68974305000302,53515.845110400005 2023-07-13,19:42:36.000,194,10977368,14205,0,1689277355,13130.361844449995,69.63335001000087,53515.775239200004 2023-07-13,19:42:37.000,194,10977454,14245,0,1689277356,13130.31469028,69.59810436000407,53515.76825208001 2023-07-13,19:42:38.000,194,10977382,14525,0,1689277357,13130.382053379995,69.56285871,53515.83113616 2023-07-13,19:42:39.000,194,10977402,14325,0,1689277358,13130.32816289999,69.55580958000064,53515.775239200004 2023-07-13,19:42:40.000,194,10977394,14445,0,1689277359,13130.27427242,69.50646566999785,53515.67043240001 2023-07-13,19:42:41.000,194,10977353,14565,0,1689277360,13130.21364563,69.49236740999913,53515.65645816 2023-07-13,19:42:42.000,194,10977371,14245,0,1689277361,13130.200173009995,69.47826915000041,53515.69139376 2023-07-13,19:42:43.000,194,10977320,14245,0,1689277362,13130.16649145999,69.45007263000298,53515.677419520005 2023-07-13,19:42:44.000,194,10977366,14685,0,1689277363,13130.11260098,69.37253220000275,53515.58658696 2023-07-13,19:42:45.000,194,10977363,14365,0,1689277364,13130.12607359999,69.32318828999996,53515.58658696 2023-07-13,19:42:46.000,194,10977379,14645,0,1689277365,13130.10586466999,69.28794264000317,53515.54466424 2023-07-13,19:42:47.000,194,10977415,14285,0,1689277366,13129.964402159989,69.22450047000166,53515.48876728 2023-07-13,19:42:48.000,194,10977365,14285,0,1689277367,13130.038501569994,69.19630395000422,53515.411908960006 2023-07-13,19:42:49.000,194,10977376,14325,0,1689277368,13129.930720609998,69.17515655999887,53515.46780592 2023-07-13,19:42:50.000,194,10977427,14365,0,1689277369,13129.950929539998,69.15400917000079,53515.439857440004 2023-07-13,19:42:51.000,194,10977360,14325,0,1689277370,13129.856621199993,69.12581265000335,53515.36998624 2023-07-13,19:42:52.000,194,10977379,14405,0,1689277371,13129.890302749998,69.12581265000335,53515.3210764 2023-07-13,19:42:53.000,194,10977381,14605,0,1689277372,13129.876830129993,69.14696004000143,53515.34902488 2023-07-13,19:42:54.000,194,10977370,14165,0,1689277373,13129.843148579988,69.13286178000271,53515.33505064001 2023-07-13,19:42:55.000,194,10977372,14245,0,1689277374,13129.809467029998,69.118763520004,53515.293127920006 2023-07-13,19:42:56.000,194,10977364,14125,0,1689277375,13129.701686070002,69.12581265000335,53515.13242416 2023-07-13,19:42:57.000,194,10977365,14205,0,1689277376,13129.735367619993,69.09761612999864,53515.293127920006 2023-07-13,19:42:58.000,194,10977381,14285,0,1689277377,13129.742103930002,69.12581265000335,53515.25819232 2023-07-13,19:42:59.000,194,10977365,14525,0,1689277378,13129.668004519997,69.06237048000185,53515.16037264 2023-07-13,19:43:00.000,194,10977378,14285,0,1689277379,13129.708422379998,69.0059774399997,53515.16037264 2023-07-13,19:43:01.000,194,10977387,14485,0,1689277380,13129.681477140002,68.97778092000226,53515.293127920006 2023-07-13,19:43:02.000,194,10977369,14205,0,1689277381,13129.708422379998,68.92138788000011,53515.26517944001 2023-07-13,19:43:03.000,194,10977364,14405,0,1689277382,13129.701686070002,68.90024049000203,53515.19530824001 2023-07-13,19:43:04.000,194,10977384,14565,0,1689277383,13129.674740829993,68.89319136000267,53515.11844992001 2023-07-13,19:43:05.000,194,10977378,14445,0,1689277384,13129.755576549993,68.84384744999988,53515.20229536 2023-07-13,19:43:06.000,194,10977422,14165,0,1689277385,13129.728631309998,68.82270006000181,53515.06255296 2023-07-13,19:43:07.000,194,10977368,14165,0,1689277386,13129.708422379998,68.80860180000309,53515.055565840004 2023-07-13,19:43:08.000,194,10977378,14485,0,1689277387,13129.836412269993,68.82270006000181,53515.14639840001 2023-07-13,19:43:09.000,194,10977403,14565,0,1689277388,13129.816203339993,68.82270006000181,53515.14639840001 2023-07-13,19:43:10.000,194,10977400,14565,0,1689277389,13129.802730719988,68.80155267000373,53515.076527200006 2023-07-13,19:43:11.000,194,10977408,14205,0,1689277390,13129.721895000002,68.80860180000309,53515.055565840004 2023-07-13,19:43:12.000,194,10977404,14285,0,1689277391,13129.782521790003,68.82270006000181,53515.1114628 2023-07-13,19:43:13.000,194,10977367,14205,0,1689277392,13129.769049169998,68.80860180000309,53515.104475680004 2023-07-13,19:43:14.000,194,10977413,14125,0,1689277393,13129.769049169998,68.82974919000117,53515.08351432 2023-07-13,19:43:15.000,194,10977388,14405,0,1689277394,13129.769049169998,68.84384744999988,53515.125437040006 2023-07-13,19:43:16.000,194,10977465,14045,0,1689277395,13129.809467029998,68.81565093000245,53515.03460448 2023-07-13,19:43:17.000,194,10977370,14445,0,1689277396,13129.769049169998,68.78040527999838,53515.08351432 2023-07-13,19:43:18.000,194,10977344,14565,0,1689277397,13129.863357509988,68.77335614999902,53515.15338552 2023-07-13,19:43:19.000,194,10977397,14685,0,1689277398,13129.870093819998,68.80155267000373,53515.1114628 2023-07-13,19:43:20.000,194,10977390,14045,0,1689277399,13129.829675959998,68.81565093000245,53515.04857872001 2023-07-13,19:43:21.000,194,10977327,14285,0,1689277400,13129.735367619993,68.86499483999796,53515.03460448 2023-07-13,19:43:22.000,194,10977397,14365,0,1689277401,13129.728631309998,68.93548613999883,53514.99966888001 2023-07-13,19:43:23.000,194,10977358,14405,0,1689277402,13129.701686070002,68.9707317900029,53515.076527200006 2023-07-13,19:43:24.000,194,10977373,14405,0,1689277403,13129.694949759993,68.9707317900029,53515.076527200006 2023-07-13,19:43:25.000,194,10977351,14325,0,1689277404,13129.654531899992,69.08351786999992,53515.076527200006 2023-07-13,19:43:26.000,194,10977368,14045,0,1689277405,13129.580432490002,69.09761612999864,53515.076527200006 2023-07-13,19:43:27.000,194,10977395,14565,0,1689277406,13129.438969980001,69.16105830000015,53515.06954008001 2023-07-13,19:43:28.000,194,10977377,14525,0,1689277407,13129.425497359996,69.20335308000358,53515.04857872001 2023-07-13,19:43:29.000,194,10977401,14125,0,1689277408,13129.412024739991,69.2526969899991,53515.104475680004 2023-07-13,19:43:30.000,194,10977398,14445,0,1689277409,13129.418761050001,69.28794264000317,53515.06255296 2023-07-13,19:43:31.000,194,10977383,14685,0,1689277410,13129.371606879991,69.35138481000467,53515.09050144 2023-07-13,19:43:32.000,194,10977408,14325,0,1689277411,13129.378343190001,69.35138481000467,53515.104475680004 2023-07-13,19:43:33.000,194,10977370,14565,0,1689277412,13129.425497359996,69.37958133000211,53515.181334 2023-07-13,19:43:34.000,194,10977354,14565,0,1689277413,13129.445706289996,69.40777784999955,53515.14639840001 2023-07-13,19:43:35.000,194,10977387,14205,0,1689277414,13129.371606879991,69.4289252400049,53515.13941128 2023-07-13,19:43:36.000,194,10977397,14405,0,1689277415,13129.310980089991,69.53466219000256,53515.006656000005 2023-07-13,19:43:37.000,194,10977393,14365,0,1689277416,13129.284034849996,69.56990783999936,53515.08351432 2023-07-13,19:43:38.000,194,10977383,14405,0,1689277417,13129.310980089991,69.64744826999959,53515.06954008001 2023-07-13,19:43:39.000,194,10977367,14445,0,1689277418,13129.27729854,69.71793957000045,53515.1114628 2023-07-13,19:43:40.000,194,10977381,14445,0,1689277419,13129.16951757999,69.80252913000004,53514.9717204 2023-07-13,19:43:41.000,194,10977343,14125,0,1689277420,13129.243616989996,69.82367651999812,53515.13242416 2023-07-13,19:43:42.000,194,10977370,14125,0,1689277421,13129.23688068,69.88711868999962,53515.06954008001 2023-07-13,19:43:43.000,194,10977425,14205,0,1689277422,13129.203199129995,69.97875737999857,53515.14639840001 2023-07-13,19:43:44.000,194,10977373,14245,0,1689277423,13129.23014436999,70.03515042000072,53515.13242416 2023-07-13,19:43:45.000,194,10977317,14365,0,1689277424,13129.122363409995,70.09859259000223,53515.11844992001 2023-07-13,19:43:46.000,194,10977388,14245,0,1689277425,13129.081945549995,70.1690838900031,53515.06954008001 2023-07-13,19:43:47.000,194,10977429,14205,0,1689277426,13129.10889078999,70.24662432000332,53515.181334 2023-07-13,19:43:48.000,194,10977407,14405,0,1689277427,13129.12909971999,70.3030173599982,53515.1114628 2023-07-13,19:43:49.000,194,10977388,14565,0,1689277428,13129.01458245,70.34531214000162,53515.104475680004 2023-07-13,19:43:50.000,194,10977346,14285,0,1689277429,13129.021318759995,70.40875431000313,53515.174346880005 2023-07-13,19:43:51.000,194,10977431,14165,0,1689277430,13128.93374673,70.42990170000121,53515.16037264 2023-07-13,19:43:52.000,194,10977416,14245,0,1689277431,13128.90680148999,70.479245610004,53515.181334 2023-07-13,19:43:53.000,194,10977408,14325,0,1689277432,13128.90680148999,70.47219648000464,53515.174346880005 2023-07-13,19:43:54.000,194,10977383,14325,0,1689277433,13128.920274109994,70.50039300000208,53515.20229536 2023-07-13,19:43:55.000,194,10977340,14325,0,1689277434,13128.92701041999,70.50039300000208,53515.19530824001 2023-07-13,19:43:56.000,194,10977340,14205,0,1689277435,13128.88659255999,70.50039300000208,53515.223256720004 2023-07-13,19:43:57.000,194,10977354,14485,0,1689277436,13128.90680148999,70.465147349998,53515.27915368 2023-07-13,19:43:58.000,194,10977387,14405,0,1689277437,13128.90680148999,70.479245610004,53515.30710216 2023-07-13,19:43:59.000,194,10977394,14405,0,1689277438,13128.86638362999,70.41580344000249,53515.23723096001 2023-07-13,19:44:00.000,194,10977385,14045,0,1689277439,13128.852911009999,70.35941040000034,53515.223256720004 2023-07-13,19:44:01.000,194,10977409,14045,0,1689277440,13128.805756839989,70.35941040000034,53515.23024384 2023-07-13,19:44:02.000,194,10977370,14605,0,1689277441,13128.718184809994,70.34531214000162,53515.15338552 2023-07-13,19:44:03.000,194,10977361,14365,0,1689277442,13128.724921119989,70.3030173599982,53515.27915368 2023-07-13,19:44:04.000,194,10977419,14405,0,1689277443,13128.718184809994,70.29596822999883,53515.23024384 2023-07-13,19:44:05.000,194,10977388,14685,0,1689277444,13128.751866359999,70.22547692999797,53515.27915368 2023-07-13,19:44:06.000,194,10977405,14285,0,1689277445,13128.778811599994,70.21137866999925,53515.223256720004 2023-07-13,19:44:07.000,194,10977362,14085,0,1689277446,13128.758602669994,70.13383823999902,53515.19530824001 2023-07-13,19:44:08.000,194,10977406,14365,0,1689277447,13128.751866359999,70.11269085000094,53515.18832112 2023-07-13,19:44:09.000,194,10977435,14365,0,1689277448,13128.691239569998,70.06334693999815,53515.16735976001 2023-07-13,19:44:10.000,194,10977394,14325,0,1689277449,13128.738393739994,70.04924867999944,53515.23024384 2023-07-13,19:44:11.000,194,10977347,14405,0,1689277450,13128.677766949993,70.00695390000328,53515.25819232 2023-07-13,19:44:12.000,194,10977371,14325,0,1689277451,13128.576722299993,70.02810129000136,53515.20928248 2023-07-13,19:44:13.000,194,10977354,14445,0,1689277452,13128.563249680003,70.00695390000328,53515.181334 2023-07-13,19:44:14.000,194,10977392,14605,0,1689277453,13128.536304439993,70.00695390000328,53515.223256720004 2023-07-13,19:44:15.000,194,10977379,14285,0,1689277454,13128.455468719992,70.021052160002,53515.174346880005 2023-07-13,19:44:16.000,194,10977361,14205,0,1689277455,13128.347687759997,70.01400303000264,53515.1114628 2023-07-13,19:44:17.000,194,10977323,14205,0,1689277456,13128.253379419992,70.03515042000072,53515.076527200006 2023-07-13,19:44:18.000,194,10977370,14605,0,1689277457,13128.199488940001,70.09154346000287,53515.076527200006 2023-07-13,19:44:19.000,194,10977336,14365,0,1689277458,13128.159071080001,70.09154346000287,53515.1114628 2023-07-13,19:44:20.000,194,10977404,14565,0,1689277459,13128.192752629991,70.11269085000094,53515.125437040006 2023-07-13,19:44:21.000,194,10977383,14165,0,1689277460,13128.11865322,70.08449433000351,53515.1114628 2023-07-13,19:44:22.000,194,10977420,14205,0,1689277461,13128.004135949996,70.13383823999902,53515.02063024 2023-07-13,19:44:23.000,194,10977330,14485,0,1689277462,13128.03108118999,70.09154346000287,53515.08351432 2023-07-13,19:44:24.000,194,10977386,14205,0,1689277463,13128.004135949996,70.10564172000159,53515.03460448 2023-07-13,19:44:25.000,194,10977407,14445,0,1689277464,13127.99066332999,70.06334693999815,53515.055565840004 2023-07-13,19:44:26.000,194,10977393,14485,0,1689277465,13127.90982760999,70.07744520000415,53514.908836320006 2023-07-13,19:44:27.000,194,10977422,14485,0,1689277466,13127.87614606,70.03515042000072,53514.908836320006 2023-07-13,19:44:28.000,194,10977375,14365,0,1689277467,13127.91656392,70.0562978099988,53515.02761736001 2023-07-13,19:44:29.000,194,10977401,14365,0,1689277468,13127.90982760999,70.01400303000264,53514.98569464 2023-07-13,19:44:30.000,194,10977321,14165,0,1689277469,13127.882882369995,70.00695390000328,53514.9717204 2023-07-13,19:44:31.000,194,10977375,14525,0,1689277470,13127.80878295999,69.95760999000049,53514.908836320006 2023-07-13,19:44:32.000,194,10977379,14285,0,1689277471,13127.721210929994,69.96465911999985,53514.85293936 2023-07-13,19:44:33.000,194,10977348,14325,0,1689277472,13127.69426569,69.9223643400037,53514.85992648001 2023-07-13,19:44:34.000,194,10977390,14325,0,1689277473,13127.680793069994,69.96465911999985,53514.87390072 2023-07-13,19:44:35.000,194,10977386,14445,0,1689277474,13127.653847829999,69.9223643400037,53514.91582344 2023-07-13,19:44:36.000,194,10977342,14445,0,1689277475,13127.620166279994,69.94351173000177,53514.790055280006 2023-07-13,19:44:37.000,194,10977365,14165,0,1689277476,13127.64711151999,69.9082660799977,53514.83197800001 2023-07-13,19:44:38.000,194,10977394,14005,0,1689277477,13127.620166279994,69.91531521000434,53514.80402952 2023-07-13,19:44:39.000,194,10977408,14205,0,1689277478,13127.60669365999,69.9223643400037,53514.85293936 2023-07-13,19:44:40.000,194,10977437,14365,0,1689277479,13127.579748419994,69.93646260000241,53514.838965120005 2023-07-13,19:44:41.000,194,10977385,14405,0,1689277480,13127.539330559994,69.95760999000049,53514.74813256 2023-07-13,19:44:42.000,194,10977368,14485,0,1689277481,13127.438285909993,69.99285564000456,53514.73415832001 2023-07-13,19:44:43.000,194,10977384,14445,0,1689277482,13127.418076979993,69.95760999000049,53514.81101664001 2023-07-13,19:44:44.000,194,10977352,14485,0,1689277483,13127.317032329993,69.9223643400037,53514.75511968 2023-07-13,19:44:45.000,194,10977391,14405,0,1689277484,13127.242932920002,69.89416781999898,53514.69223560001 2023-07-13,19:44:46.000,194,10977382,14205,0,1689277485,13127.168833509997,69.85892217000219,53514.64332576001 2023-07-13,19:44:47.000,194,10977415,14405,0,1689277486,13127.114943029992,69.81662738999876,53514.66428712001 2023-07-13,19:44:48.000,194,10977404,14365,0,1689277487,13127.061052550001,69.78843087000132,53514.60839016 2023-07-13,19:44:49.000,194,10977377,14565,0,1689277488,13127.020634690001,69.73203782999917,53514.65031288 2023-07-13,19:44:50.000,194,10977372,14645,0,1689277489,13126.966744209996,69.71793957000045,53514.573454560006 2023-07-13,19:44:51.000,194,10977360,14645,0,1689277490,13126.906117419996,69.68974305000302,53514.49659624001 2023-07-13,19:44:52.000,194,10977381,14605,0,1689277491,13126.81854539,69.64744826999959,53514.47563488001 2023-07-13,19:44:53.000,194,10977407,14565,0,1689277492,13126.81180907999,69.56285871,53514.49659624001 2023-07-13,19:44:54.000,194,10977378,14365,0,1689277493,13126.73770967,69.54876045000128,53514.46864776 2023-07-13,19:44:55.000,194,10977387,14605,0,1689277494,13126.7579186,69.51351480000449,53514.53153184 2023-07-13,19:44:56.000,194,10977369,14245,0,1689277495,13126.724237049995,69.47122002000106,53514.48960912 2023-07-13,19:44:57.000,194,10977347,14205,0,1689277496,13126.65687395,69.44302350000362,53514.44768640001 2023-07-13,19:44:58.000,194,10977378,14485,0,1689277497,13126.67708288,69.39367959000083,53514.44768640001 2023-07-13,19:44:59.000,194,10977404,14645,0,1689277498,13126.643401329995,69.32318828999996,53514.433712160004 2023-07-13,19:45:00.000,194,10977403,14485,0,1689277499,13126.63666502,69.24564785999974,53514.37781520001 2023-07-13,19:45:01.000,194,10977449,14325,0,1689277500,13126.58951084999,69.17515655999887,53514.3428796 2023-07-13,19:45:02.000,194,10977391,14485,0,1689277501,13126.602983469995,69.104665259998,53514.405763680006 2023-07-13,19:45:03.000,194,10977410,14365,0,1689277502,13126.522147749994,69.04827222000313,53514.31493112 2023-07-13,19:45:04.000,194,10977415,14125,0,1689277503,13126.454784649999,68.98483005000162,53514.29396976 2023-07-13,19:45:05.000,194,10977378,14365,0,1689277504,13126.353739999999,68.99892831000034,53514.22409856 2023-07-13,19:45:06.000,194,10977376,14565,0,1689277505,13126.279640589994,68.92138788000011,53514.24505992 2023-07-13,19:45:07.000,194,10977376,14565,0,1689277506,13126.117969149993,68.89319136000267,53514.21012432001 2023-07-13,19:45:08.000,194,10977370,14325,0,1689277507,13126.003451880002,68.8579457099986,53514.238072800006 2023-07-13,19:45:09.000,194,10977338,14645,0,1689277508,13125.996715569992,68.79450354000437,53514.2031372 2023-07-13,19:45:10.000,194,10977380,14245,0,1689277509,13125.828307819997,68.75220876000094,53514.18217584 2023-07-13,19:45:11.000,194,10977438,14565,0,1689277510,13125.754208409991,68.67466833000071,53514.2031372 2023-07-13,19:45:12.000,194,10977411,14405,0,1689277511,13125.585800659996,68.65352094000264,53514.11230464001 2023-07-13,19:45:13.000,194,10977426,14525,0,1689277512,13125.55211910999,68.61827528999856,53514.098330400004 2023-07-13,19:45:14.000,194,10977399,14405,0,1689277513,13125.565591729996,68.54073485999834,53514.14025312001 2023-07-13,19:45:15.000,194,10977384,14445,0,1689277514,13125.51843756,68.4772926900041,53514.04243344001 2023-07-13,19:45:16.000,194,10977360,14445,0,1689277515,13125.49822863,68.40680139000324,53513.99352360001 2023-07-13,19:45:17.000,194,10977408,14365,0,1689277516,13125.504964939995,68.32926096000301,53513.99352360001 2023-07-13,19:45:18.000,194,10977406,14245,0,1689277517,13125.504964939995,68.27991705000022,53514.07736904 2023-07-13,19:45:19.000,194,10977398,14165,0,1689277518,13125.464547079995,68.1671309700032,53514.049420560004 2023-07-13,19:45:20.000,194,10977402,14325,0,1689277519,13125.363502429995,68.1671309700032,53513.89570392001 2023-07-13,19:45:21.000,194,10977405,14485,0,1689277520,13125.343293499995,68.04024663000018,53513.91666528 2023-07-13,19:45:22.000,194,10977416,14205,0,1689277521,13125.33655719,67.91336229000444,53513.881729680004 2023-07-13,19:45:23.000,194,10977400,14325,0,1689277522,13125.31634826,67.80057621000014,53513.89570392001 2023-07-13,19:45:24.000,194,10977398,14365,0,1689277523,13125.242248849994,67.71598665000056,53513.8188456 2023-07-13,19:45:25.000,194,10977372,14565,0,1689277524,13125.242248849994,67.61729883000226,53513.84679408 2023-07-13,19:45:26.000,194,10977374,14165,0,1689277525,13125.235512539999,67.60320057000354,53513.82583272001 2023-07-13,19:45:27.000,194,10977391,14205,0,1689277526,13125.195094679999,67.49041448999924,53513.76993576 2023-07-13,19:45:28.000,194,10977372,14165,0,1689277527,13125.168149439989,67.44107058000372,53513.70705168001 2023-07-13,19:45:29.000,194,10977335,14485,0,1689277528,13125.235512539999,67.41287405999901,53513.8188456 2023-07-13,19:45:30.000,194,10977399,14565,0,1689277529,13125.242248849994,67.35648102000414,53513.72102592 2023-07-13,19:45:31.000,194,10977345,14285,0,1689277530,13125.195094679999,67.29303885000263,53513.65814184001 2023-07-13,19:45:32.000,194,10977363,14765,0,1689277531,13125.181622059994,67.22254755000176,53513.69307744 2023-07-13,19:45:33.000,194,10977345,14485,0,1689277532,13125.20856729999,67.18730189999769,53513.6791032 2023-07-13,19:45:34.000,194,10977399,14285,0,1689277533,13125.235512539999,67.13795799000218,53513.68609032001 2023-07-13,19:45:35.000,194,10977377,14365,0,1689277534,13125.262457779994,67.05336843000259,53513.65814184001 2023-07-13,19:45:36.000,194,10977390,14445,0,1689277535,13125.25572147,67.06746669000131,53513.6441676 2023-07-13,19:45:37.000,194,10977361,14365,0,1689277536,13125.22877622999,66.99697539000044,53513.53237368 2023-07-13,19:45:38.000,194,10977392,14245,0,1689277537,13125.282666709994,67.0040245199998,53513.595257760004 2023-07-13,19:45:39.000,194,10977403,14325,0,1689277538,13125.383711359995,66.95468061000429,53513.595257760004 2023-07-13,19:45:40.000,194,10977387,14165,0,1689277539,13125.403920289995,66.88418931000342,53513.63019336 2023-07-13,19:45:41.000,194,10977421,14245,0,1689277540,13125.39044766999,66.88418931000342,53513.595257760004 2023-07-13,19:45:42.000,194,10977412,14285,0,1689277541,13125.37023873999,66.89828757000214,53513.52538656 2023-07-13,19:45:43.000,194,10977442,14565,0,1689277542,13125.39718398,66.89123844000278,53513.60224488 2023-07-13,19:45:44.000,194,10977343,14325,0,1689277543,13125.363502429995,66.9053367000015,53513.62320624 2023-07-13,19:45:45.000,194,10977339,14565,0,1689277544,13125.383711359995,66.89123844000278,53513.60923200001 2023-07-13,19:45:46.000,194,10977374,14165,0,1689277545,13125.35002980999,66.89123844000278,53513.63718048001 2023-07-13,19:45:47.000,194,10977427,14565,0,1689277546,13125.30961194999,66.9405823499983,53513.69307744 2023-07-13,19:45:48.000,194,10977361,14525,0,1689277547,13125.35676612,66.96172974000365,53513.6791032 2023-07-13,19:45:49.000,194,10977354,14645,0,1689277548,13125.444338149995,66.968778870003,53513.7489744 2023-07-13,19:45:50.000,194,10977363,14405,0,1689277549,13125.464547079995,66.98992626000108,53513.70705168001 2023-07-13,19:45:51.000,194,10977408,14405,0,1689277550,13125.53864649,66.98992626000108,53513.67211608 2023-07-13,19:45:52.000,194,10977359,14085,0,1689277551,13125.49822863,67.06041756000195,53513.63019336 2023-07-13,19:45:53.000,194,10977375,14405,0,1689277552,13125.504964939995,67.03222104000452,53513.616219120006 2023-07-13,19:45:54.000,194,10977348,14285,0,1689277553,13125.59927328,67.03222104000452,53513.69307744 2023-07-13,19:45:55.000,194,10977397,14365,0,1689277554,13125.632954829991,67.03222104000452,53513.735000160006 2023-07-13,19:45:56.000,194,10977390,14205,0,1689277555,13125.65990007,67.03222104000452,53513.70705168001 2023-07-13,19:45:57.000,194,10977384,14445,0,1689277556,13125.70031793,67.02517190999788,53513.70006456 2023-07-13,19:45:58.000,194,10977375,14405,0,1689277557,13125.787889959996,67.0040245199998,53513.74198728 2023-07-13,19:45:59.000,194,10977371,14485,0,1689277558,13125.821571510001,66.98992626000108,53513.72102592 2023-07-13,19:46:00.000,194,10977386,14245,0,1689277559,13125.821571510001,67.0040245199998,53513.67211608 2023-07-13,19:46:01.000,194,10977352,14325,0,1689277560,13125.841780440001,66.98287713000173,53513.665128960005 2023-07-13,19:46:02.000,194,10977407,14365,0,1689277561,13125.936088779992,66.94763147999765,53513.7489744 2023-07-13,19:46:03.000,194,10977346,14205,0,1689277562,13125.969770329997,66.968778870003,53513.68609032001 2023-07-13,19:46:04.000,194,10977387,14485,0,1689277563,13126.070814979998,66.93353321999894,53513.75596152001 2023-07-13,19:46:05.000,194,10977373,14165,0,1689277564,13126.178595939993,66.84894365999935,53513.902691040006 2023-07-13,19:46:06.000,194,10977363,14565,0,1689277565,13126.266167969989,66.81369801000255,53513.902691040006 2023-07-13,19:46:07.000,194,10977388,14445,0,1689277566,13126.360476309994,66.74320671000169,53513.79089712 2023-07-13,19:46:08.000,194,10977382,14485,0,1689277567,13126.46825726999,66.66566628000146,53513.930639520004 2023-07-13,19:46:09.000,194,10977347,14445,0,1689277568,13126.58951084999,66.58812585000123,53513.90967816 2023-07-13,19:46:10.000,194,10977382,14245,0,1689277569,13126.663610259995,66.52468367999973,53513.86775544 2023-07-13,19:46:11.000,194,10977328,14085,0,1689277570,13126.825281699996,66.4471432499995,53513.93762664 2023-07-13,19:46:12.000,194,10977408,14445,0,1689277571,13126.960007900001,66.39075021000463,53513.93762664 2023-07-13,19:46:13.000,194,10977339,14125,0,1689277572,13127.087997789997,66.3132097800044,53514.01448496 2023-07-13,19:46:14.000,194,10977378,14325,0,1689277573,13127.269878159997,66.27091500000097,53514.01448496 2023-07-13,19:46:15.000,194,10977404,14725,0,1689277574,13127.317032329993,66.21452195999882,53514.03544632 2023-07-13,19:46:16.000,194,10977347,14525,0,1689277575,13127.370922809998,66.1651780500033,53513.98653648 2023-07-13,19:46:17.000,194,10977368,14205,0,1689277576,13127.471967459998,66.12288326999987,53514.049420560004 2023-07-13,19:46:18.000,194,10977347,14485,0,1689277577,13127.593221039999,66.03124458000093,53514.14025312001 2023-07-13,19:46:19.000,194,10977363,14365,0,1689277578,13127.69426569,66.0030480600035,53514.18916296001 2023-07-13,19:46:20.000,194,10977383,14285,0,1689277579,13127.82899188999,65.88321284999984,53514.238072800006 2023-07-13,19:46:21.000,194,10977417,14725,0,1689277580,13127.97719071,65.77747590000217,53514.30794400001 2023-07-13,19:46:22.000,194,10977371,14205,0,1689277581,13128.165807389996,65.71403373000066,53514.39178944 2023-07-13,19:46:23.000,194,10977424,14165,0,1689277582,13128.145598459996,65.6435424299998,53514.30794400001 2023-07-13,19:46:24.000,194,10977394,14645,0,1689277583,13128.293797279992,65.53075635000278,53514.44768640001 2023-07-13,19:46:25.000,194,10977397,14245,0,1689277584,13128.361160380002,65.46731418000127,53514.39877656001 2023-07-13,19:46:26.000,194,10977337,14565,0,1689277585,13128.529568129998,65.36862636000296,53514.49659624001 2023-07-13,19:46:27.000,194,10977353,14325,0,1689277586,13128.576722299993,65.2981350600021,53514.5874288 2023-07-13,19:46:28.000,194,10977355,14445,0,1689277587,13128.724921119989,65.22059463000187,53514.63633864 2023-07-13,19:46:29.000,194,10977342,14525,0,1689277588,13128.785547909989,65.15715246000036,53514.67826136 2023-07-13,19:46:30.000,194,10977396,14365,0,1689277589,13128.86638362999,65.12895594000292,53514.65031288 2023-07-13,19:46:31.000,194,10977328,14245,0,1689277590,13128.9135378,65.07256290000078,53514.60839016 2023-07-13,19:46:32.000,194,10977332,14485,0,1689277591,13129.01458245,65.03731725000398,53514.74813256 2023-07-13,19:46:33.000,194,10977370,14205,0,1689277592,13129.1156271,64.92453116999968,53514.80402952 2023-07-13,19:46:34.000,194,10977393,14605,0,1689277593,13129.21667175,64.93158029999904,53514.80402952 2023-07-13,19:46:35.000,194,10977373,14765,0,1689277594,13129.29750747,64.9033837800016,53514.83197800001 2023-07-13,19:46:36.000,194,10977352,14645,0,1689277595,13129.371606879991,64.88223639000353,53514.85992648001 2023-07-13,19:46:37.000,194,10977383,14205,0,1689277596,13129.432233669992,64.86108899999817,53514.936784800004 2023-07-13,19:46:38.000,194,10977339,14645,0,1689277597,13129.540014630002,64.86108899999817,53514.957746160006 2023-07-13,19:46:39.000,194,10977363,14725,0,1689277598,13129.580432490002,64.86108899999817,53514.99268176 2023-07-13,19:46:40.000,194,10977371,14205,0,1689277599,13129.688213449997,64.84699073999946,53515.01364312 2023-07-13,19:46:41.000,194,10977364,14605,0,1689277600,13129.748840239998,64.89633465000225,53515.01364312 2023-07-13,19:46:42.000,194,10977379,14485,0,1689277601,13129.728631309998,64.88928552000289,53515.01364312 2023-07-13,19:46:43.000,194,10977372,14405,0,1689277602,13129.789258099998,64.91043291000096,53515.055565840004 2023-07-13,19:46:44.000,194,10977395,14165,0,1689277603,13129.903775369989,64.91043291000096,53515.174346880005 2023-07-13,19:46:45.000,194,10977363,14805,0,1689277604,13129.937456919994,64.87518726000417,53515.21626960001 2023-07-13,19:46:46.000,194,10977371,14445,0,1689277605,13129.998083709994,64.88223639000353,53515.16037264 2023-07-13,19:46:47.000,194,10977405,14525,0,1689277606,13130.072183119999,64.86108899999817,53515.2512052 2023-07-13,19:46:48.000,194,10977378,14325,0,1689277607,13130.08565573999,64.81879422000202,53515.23723096001 2023-07-13,19:46:49.000,194,10977395,14205,0,1689277608,13130.12607359999,64.83289248000074,53515.2512052 2023-07-13,19:46:50.000,194,10977395,14565,0,1689277609,13130.1934367,64.83289248000074,53515.2512052 2023-07-13,19:46:51.000,194,10977364,14365,0,1689277610,13130.33489921,64.81174509000266,53515.39793472 2023-07-13,19:46:52.000,194,10977348,14405,0,1689277611,13130.510043269991,64.8046959600033,53515.52370288 2023-07-13,19:46:53.000,194,10977387,14245,0,1689277612,13130.53698851,64.78354856999795,53515.53767712 2023-07-13,19:46:54.000,194,10977371,14365,0,1689277613,13130.644769469996,64.74830292000115,53515.54466424 2023-07-13,19:46:55.000,194,10977369,14405,0,1689277614,13130.786231979997,64.76240117999987,53515.60056120001 2023-07-13,19:46:56.000,194,10977427,14565,0,1689277615,13130.846858769997,64.71305727000436,53515.60056120001 2023-07-13,19:46:57.000,194,10977353,14165,0,1689277616,13130.961376040003,64.67781162000028,53515.65645816 2023-07-13,19:46:58.000,194,10977366,14325,0,1689277617,13131.176937959994,64.64961510000285,53515.71934224001 2023-07-13,19:46:59.000,194,10977386,14285,0,1689277618,13131.28471891999,64.64256597000349,53515.76825208001 2023-07-13,19:47:00.000,194,10977364,14685,0,1689277619,13131.39249988,64.62141857999814,53515.73331648 2023-07-13,19:47:01.000,194,10977366,14125,0,1689277620,13131.581116559995,64.5579764100039,53515.92895584 2023-07-13,19:47:02.000,194,10977379,14485,0,1689277621,13131.702370139996,64.54387814999791,53515.97786568 2023-07-13,19:47:03.000,194,10977361,14365,0,1689277622,13131.769733239991,64.51568163000047,53515.99183992 2023-07-13,19:47:04.000,194,10977367,15005,0,1689277623,13131.837096340001,64.4945342400024,53515.98485280001 2023-07-13,19:47:05.000,194,10977346,14645,0,1689277624,13131.917932060001,64.47338685000432,53516.04773688 2023-07-13,19:47:06.000,194,10977353,14565,0,1689277625,13131.938140990002,64.45928858999832,53516.0197884 2023-07-13,19:47:07.000,194,10977374,14405,0,1689277626,13132.072867189992,64.4451903299996,53516.12459520001 2023-07-13,19:47:08.000,194,10977359,14445,0,1689277627,13132.140230290002,64.51568163000047,53516.250363360006 2023-07-13,19:47:09.000,194,10977352,14725,0,1689277628,13132.173911839993,64.52273075999983,53516.28529896 2023-07-13,19:47:10.000,194,10977426,14405,0,1689277629,13132.274956489993,64.57912380000198,53516.34119592001 2023-07-13,19:47:11.000,194,10977357,14325,0,1689277630,13132.281692799988,64.66371336000157,53516.40408 2023-07-13,19:47:12.000,194,10977403,14525,0,1689277631,13132.254747559993,64.73420466000243,53516.32722168 2023-07-13,19:47:13.000,194,10977350,14405,0,1689277632,13132.295165419993,64.87518726000417,53516.39010576001 2023-07-13,19:47:14.000,194,10977364,14565,0,1689277633,13132.376001139994,64.9386294299984,53516.48792544001 2023-07-13,19:47:15.000,194,10977370,14525,0,1689277634,13132.436627929994,65.0866611599995,53516.55779664001 2023-07-13,19:47:16.000,194,10977357,14885,0,1689277635,13132.443364239989,65.19944724000379,53516.57177088 2023-07-13,19:47:17.000,194,10977389,14405,0,1689277636,13132.50399102999,65.33338070999889,53516.67657768001 2023-07-13,19:47:18.000,194,10977401,14365,0,1689277637,13132.5511452,65.46026505000191,53516.64164208 2023-07-13,19:47:19.000,194,10977350,14525,0,1689277638,13132.50399102999,65.58714938999765,53516.70452616001 2023-07-13,19:47:20.000,194,10977384,14365,0,1689277639,13132.443364239989,65.69993547000195,53516.57177088 2023-07-13,19:47:21.000,194,10977344,14405,0,1689277640,13132.477045789994,65.81977067999833,53516.64164208 2023-07-13,19:47:22.000,194,10977370,14365,0,1689277641,13132.54440888999,65.8902619799992,53516.73946176 2023-07-13,19:47:23.000,194,10977383,14365,0,1689277642,13132.530936269999,65.98190066999814,53516.76042312 2023-07-13,19:47:24.000,194,10977368,14605,0,1689277643,13132.510727339999,66.15107979000459,53516.77439736001 2023-07-13,19:47:25.000,194,10977357,14565,0,1689277644,13132.537672579994,66.2004237000001,53516.8582428 2023-07-13,19:47:26.000,194,10977394,14525,0,1689277645,13132.52419995999,66.27091500000097,53516.86522992 2023-07-13,19:47:27.000,194,10977312,14205,0,1689277646,13132.436627929994,66.36255368999991,53516.87221704001 2023-07-13,19:47:28.000,194,10977374,14365,0,1689277647,13132.443364239989,66.42599586000142,53516.89317840001 2023-07-13,19:47:29.000,194,10977357,14645,0,1689277648,13132.48378209999,66.45419237999886,53516.95606248 2023-07-13,19:47:30.000,194,10977383,14725,0,1689277649,13132.497254719994,66.52468367999973,53516.9979852 2023-07-13,19:47:31.000,194,10977361,14445,0,1689277650,13132.477045789994,66.56697846000316,53516.949075360004 2023-07-13,19:47:32.000,194,10977384,14445,0,1689277651,13132.5511452,66.60927323999931,53517.07484352 2023-07-13,19:47:33.000,194,10977366,14245,0,1689277652,13132.537672579994,66.60222410999995,53517.10977912001 2023-07-13,19:47:34.000,194,10977372,14445,0,1689277653,13132.56461781999,66.63042063000466,53517.15170184 2023-07-13,19:47:35.000,194,10977345,14485,0,1689277654,13132.57135413,66.62337149999803,53517.02593368 2023-07-13,19:47:36.000,194,10977388,14285,0,1689277655,13132.456836859994,66.61632236999867,53517.01195944001 2023-07-13,19:47:37.000,194,10977404,14245,0,1689277656,13132.50399102999,66.6586171500021,53516.98401096 2023-07-13,19:47:38.000,194,10977410,14685,0,1689277657,13132.537672579994,66.60927323999931,53517.04689504 2023-07-13,19:47:39.000,194,10977382,14605,0,1689277658,13132.490518409999,66.58812585000123,53517.02593368 2023-07-13,19:47:40.000,194,10977375,14325,0,1689277659,13132.497254719994,66.53878193999844,53517.06086928001 2023-07-13,19:47:41.000,194,10977357,14525,0,1689277660,13132.477045789994,66.49648716000229,53517.05388216 2023-07-13,19:47:42.000,194,10977431,14325,0,1689277661,13132.510727339999,66.43304499000078,53517.14471472 2023-07-13,19:47:43.000,194,10977345,14205,0,1689277662,13132.436627929994,66.38370107999799,53517.19362456 2023-07-13,19:47:44.000,194,10977384,14445,0,1689277663,13132.423155309989,66.36960281999927,53517.15170184 2023-07-13,19:47:45.000,194,10977334,14565,0,1689277664,13132.335583279993,66.36255368999991,53517.02593368 2023-07-13,19:47:46.000,194,10977385,14445,0,1689277665,13132.261483869988,66.29206238999905,53517.12375336 2023-07-13,19:47:47.000,194,10977380,14525,0,1689277666,13132.160439220002,66.22862022000481,53517.10977912001 2023-07-13,19:47:48.000,194,10977325,14445,0,1689277667,13132.086339809997,66.19337457000074,53517.137727600006 2023-07-13,19:47:49.000,194,10977367,14565,0,1689277668,13132.052658259992,66.05944109999837,53517.16567608 2023-07-13,19:47:50.000,194,10977377,14365,0,1689277669,13131.951613609992,65.99599893000413,53517.1726632 2023-07-13,19:47:51.000,194,10977342,14445,0,1689277670,13131.823623719996,65.91140937000455,53517.10977912001 2023-07-13,19:47:52.000,194,10977407,14045,0,1689277671,13131.65521597,65.82681980999769,53517.04689504 2023-07-13,19:47:53.000,194,10977380,14365,0,1689277672,13131.57438025,65.77042677000281,53517.088817760006 2023-07-13,19:47:54.000,194,10977362,14245,0,1689277673,13131.52722607999,65.69288634000259,53517.102792 2023-07-13,19:47:55.000,194,10977346,14645,0,1689277674,13131.42618142999,65.61534591000236,53517.10977912001 2023-07-13,19:47:56.000,194,10977384,14445,0,1689277675,13131.32513677999,65.59419852000428,53517.07484352 2023-07-13,19:47:57.000,194,10977353,14565,0,1689277676,13131.244301059989,65.52370722000342,53517.06086928001 2023-07-13,19:47:58.000,194,10977357,14365,0,1689277677,13131.203883199989,65.52370722000342,53517.09580488 2023-07-13,19:47:59.000,194,10977354,14325,0,1689277678,13131.096102239993,65.50255982999806,53517.067856400005 2023-07-13,19:48:00.000,194,10977382,14445,0,1689277679,13131.022002829988,65.43206853000447,53517.04689504 2023-07-13,19:48:01.000,194,10977366,14445,0,1689277680,13130.846858769997,65.42501939999784,53516.98401096 2023-07-13,19:48:02.000,194,10977371,14405,0,1689277681,13130.840122460002,65.37567549000232,53517.03990792001 2023-07-13,19:48:03.000,194,10977361,14685,0,1689277682,13130.772759359992,65.33338070999889,53517.04689504 2023-07-13,19:48:04.000,194,10977385,14525,0,1689277683,13130.644769469996,65.32633157999953,53516.93510112 2023-07-13,19:48:05.000,194,10977319,14325,0,1689277684,13130.617824230001,65.31223332000081,53517.018946560005 2023-07-13,19:48:06.000,194,10977392,14205,0,1689277685,13130.530252199991,65.31928245000017,53516.98401096 2023-07-13,19:48:07.000,194,10977391,14365,0,1689277686,13130.422471239996,65.2981350600021,53516.96304960001 2023-07-13,19:48:08.000,194,10977382,14565,0,1689277687,13130.37531707,65.2981350600021,53516.949075360004 2023-07-13,19:48:09.000,194,10977376,14285,0,1689277688,13130.28774503999,65.26993854000466,53516.949075360004 2023-07-13,19:48:10.000,194,10977371,14365,0,1689277689,13130.23385456,65.25584027999867,53516.970036720006 2023-07-13,19:48:11.000,194,10977361,14445,0,1689277690,13130.078919429994,65.2487911499993,53516.921126880006 2023-07-13,19:48:12.000,194,10977352,14205,0,1689277691,13130.031765259999,65.21354550000251,53516.99099808001 2023-07-13,19:48:13.000,194,10977351,14285,0,1689277692,13129.977874779994,65.15715246000036,53516.97702384 2023-07-13,19:48:14.000,194,10977374,14365,0,1689277693,13129.890302749998,65.13600507000228,53517.05388216 2023-07-13,19:48:15.000,194,10977421,14365,0,1689277694,13129.822939649988,65.0514155100027,53516.97702384 2023-07-13,19:48:16.000,194,10977417,14405,0,1689277695,13129.688213449997,64.99502247000055,53516.900165520005 2023-07-13,19:48:17.000,194,10977417,14525,0,1689277696,13129.580432490002,64.93158029999904,53516.83728144 2023-07-13,19:48:18.000,194,10977322,14365,0,1689277697,13129.513069389992,64.85403986999881,53516.8582428 2023-07-13,19:48:19.000,194,10977390,14445,0,1689277698,13129.445706289996,64.78354856999795,53516.900165520005 2023-07-13,19:48:20.000,194,10977388,14325,0,1689277699,13129.324452709996,64.71305727000436,53516.76741024 2023-07-13,19:48:21.000,194,10977341,14285,0,1689277700,13129.25035329999,64.63551684000413,53516.82330720001 2023-07-13,19:48:22.000,194,10977368,14365,0,1689277701,13129.203199129995,64.62846771000477,53516.80933296 2023-07-13,19:48:23.000,194,10977410,14365,0,1689277702,13129.08868185999,64.62141857999814,53516.80933296 2023-07-13,19:48:24.000,194,10977411,14365,0,1689277703,13128.96742827999,64.63551684000413,53516.71151328 2023-07-13,19:48:25.000,194,10977402,14565,0,1689277704,13128.89332887,64.60732031999942,53516.71151328 2023-07-13,19:48:26.000,194,10977334,14445,0,1689277705,13128.805756839989,64.63551684000413,53516.59273224 2023-07-13,19:48:27.000,194,10977388,14525,0,1689277706,13128.772075289999,64.60027119000006,53516.6486292 2023-07-13,19:48:28.000,194,10977331,14405,0,1689277707,13128.697975879993,64.62846771000477,53516.66260344 2023-07-13,19:48:29.000,194,10977387,14565,0,1689277708,13128.657558019993,64.60027119000006,53516.57875800001 2023-07-13,19:48:30.000,194,10977330,14485,0,1689277709,13128.623876469988,64.57207467000262,53516.585745120006 2023-07-13,19:48:31.000,194,10977410,14365,0,1689277710,13128.569985989998,64.56502554000326,53516.53683528001 2023-07-13,19:48:32.000,194,10977347,14325,0,1689277711,13128.529568129998,64.57207467000262,53516.48792544001 2023-07-13,19:48:33.000,194,10977386,14485,0,1689277712,13128.421787170002,64.54387814999791,53516.4739512 2023-07-13,19:48:34.000,194,10977368,14165,0,1689277713,13128.374632999992,64.48748511000304,53516.42504136 2023-07-13,19:48:35.000,194,10977384,14445,0,1689277714,13128.428523479997,64.48043598000368,53516.45298984 2023-07-13,19:48:36.000,194,10977398,14805,0,1689277715,13128.334215139992,64.46633771999768,53516.42504136 2023-07-13,19:48:37.000,194,10977428,14445,0,1689277716,13128.340951450002,64.42404294000153,53516.50189968 2023-07-13,19:48:38.000,194,10977371,14565,0,1689277717,13128.307269899997,64.40289555000345,53516.43901560001 2023-07-13,19:48:39.000,194,10977391,14325,0,1689277718,13128.287060969997,64.37469902999874,53516.41106712001 2023-07-13,19:48:40.000,194,10977358,14365,0,1689277719,13128.239906800001,64.35355164000066,53516.41106712001 2023-07-13,19:48:41.000,194,10977372,14445,0,1689277720,13128.186016319996,64.36764989999938,53516.348183040005 2023-07-13,19:48:42.000,194,10977386,14445,0,1689277721,13128.111916909991,64.35355164000066,53516.299273200006 2023-07-13,19:48:43.000,194,10977355,14205,0,1689277722,13128.165807389996,64.33945338000194,53516.39010576001 2023-07-13,19:48:44.000,194,10977387,14565,0,1689277723,13128.138862150001,64.33240425000258,53516.43901560001 2023-07-13,19:48:45.000,194,10977338,14485,0,1689277724,13128.11865322,64.37469902999874,53516.39010576001 2023-07-13,19:48:46.000,194,10977389,14525,0,1689277725,13128.024344879996,64.38879729000473,53516.299273200006 2023-07-13,19:48:47.000,194,10977384,14205,0,1689277726,13128.024344879996,64.39584642000409,53516.348183040005 2023-07-13,19:48:48.000,194,10977355,14365,0,1689277727,13127.95024546999,64.47338685000432,53516.348183040005 2023-07-13,19:48:49.000,194,10977375,14205,0,1689277728,13127.923300229995,64.52273075999983,53516.28529896 2023-07-13,19:48:50.000,194,10977380,14325,0,1689277729,13127.84920081999,64.5579764100039,53516.229402000004 2023-07-13,19:48:51.000,194,10977378,14525,0,1689277730,13127.81551927,64.60027119000006,53516.180492160005 2023-07-13,19:48:52.000,194,10977353,14405,0,1689277731,13127.781837719995,64.63551684000413,53516.15254368001 2023-07-13,19:48:53.000,194,10977379,14525,0,1689277732,13127.79531034,64.70600813999772,53516.180492160005 2023-07-13,19:48:54.000,194,10977385,14445,0,1689277733,13127.761628789995,64.74830292000115,53516.16651792 2023-07-13,19:48:55.000,194,10977370,14445,0,1689277734,13127.70773830999,64.73420466000243,53516.110620960004 2023-07-13,19:48:56.000,194,10977363,14525,0,1689277735,13127.640375209994,64.79059770000458,53516.10363384001 2023-07-13,19:48:57.000,194,10977389,14525,0,1689277736,13127.674056759999,64.79764683000394,53516.04773688 2023-07-13,19:48:58.000,194,10977376,14285,0,1689277737,13127.68752937999,64.8399416100001,53516.05472400001 2023-07-13,19:48:59.000,194,10977407,14365,0,1689277738,13127.653847829999,64.91043291000096,53515.9499172 2023-07-13,19:49:00.000,194,10977332,14365,0,1689277739,13127.613429969999,64.95977682000375,53515.95690432001 2023-07-13,19:49:01.000,194,10977376,14285,0,1689277740,13127.69426569,65.00912072999927,53516.061711120004 2023-07-13,19:49:02.000,194,10977391,14445,0,1689277741,13127.70773830999,65.10780855000485,53516.03376264001 2023-07-13,19:49:03.000,194,10977376,14365,0,1689277742,13127.653847829999,65.150103330001,53515.97087856 2023-07-13,19:49:04.000,194,10977342,14165,0,1689277743,13127.552803179999,65.20649637000315,53515.92895584 2023-07-13,19:49:05.000,194,10977360,14205,0,1689277744,13127.559539489994,65.24174201999995,53515.92196872 2023-07-13,19:49:06.000,194,10977377,14165,0,1689277745,13127.445022219988,65.31223332000081,53515.88703312001 2023-07-13,19:49:07.000,194,10977376,14485,0,1689277746,13127.424813289988,65.32633157999953,53515.87305888 2023-07-13,19:49:08.000,194,10977395,14565,0,1689277747,13127.404604359988,65.31928245000017,53515.90100736 2023-07-13,19:49:09.000,194,10977390,14645,0,1689277748,13127.364186499988,65.28403680000338,53515.93594296001 2023-07-13,19:49:10.000,194,10977355,14445,0,1689277749,13127.323768640003,65.26288940999802,53515.894020240004 2023-07-13,19:49:11.000,194,10977403,14205,0,1689277750,13127.256405539993,65.19944724000379,53515.92895584 2023-07-13,19:49:12.000,194,10977330,14405,0,1689277751,13127.141888270002,65.22764376000123,53515.83812328001 2023-07-13,19:49:13.000,194,10977395,14445,0,1689277752,13127.141888270002,65.20649637000315,53515.845110400005 2023-07-13,19:49:14.000,194,10977381,14205,0,1689277753,13127.081261480002,65.17829984999844,53515.83812328001 2023-07-13,19:49:15.000,194,10977411,14365,0,1689277754,13127.081261480002,65.24174201999995,53515.88703312001 2023-07-13,19:49:16.000,194,10977378,14405,0,1689277755,13127.034107309992,65.26993854000466,53515.81716192001 2023-07-13,19:49:17.000,194,10977393,14205,0,1689277756,13127.007162069996,65.32633157999953,53515.775239200004 2023-07-13,19:49:18.000,194,10977418,14605,0,1689277757,13127.027370999996,65.38272462000168,53515.85908464 2023-07-13,19:49:19.000,194,10977369,14205,0,1689277758,13126.986953139996,65.45321592000255,53515.82414904 2023-07-13,19:49:20.000,194,10977431,14285,0,1689277759,13126.986953139996,65.5448546100015,53515.76126496 2023-07-13,19:49:21.000,194,10977363,14405,0,1689277760,13126.885908489996,65.60124765000364,53515.747290720006 2023-07-13,19:49:22.000,194,10977383,14405,0,1689277761,13126.87917218,65.67878808000387,53515.75427784 2023-07-13,19:49:23.000,194,10977366,14245,0,1689277762,13126.852226939991,65.7422302499981,53515.81716192001 2023-07-13,19:49:24.000,194,10977387,14445,0,1689277763,13126.83201800999,65.81272154999897,53515.81716192001 2023-07-13,19:49:25.000,194,10977404,14365,0,1689277764,13126.77812753,65.83386894000432,53515.78222632 2023-07-13,19:49:26.000,194,10977356,14405,0,1689277765,13126.67708288,65.87616372000048,53515.75427784 2023-07-13,19:49:27.000,194,10977328,14485,0,1689277766,13126.602983469995,65.84091807000368,53515.75427784 2023-07-13,19:49:28.000,194,10977350,14485,0,1689277767,13126.522147749994,65.83386894000432,53515.62152256001 2023-07-13,19:49:29.000,194,10977349,14245,0,1689277768,13126.44804833999,65.77747590000217,53515.59357408 2023-07-13,19:49:30.000,194,10977322,14325,0,1689277769,13126.400894169994,65.73518111999874,53515.58658696 2023-07-13,19:49:31.000,194,10977356,14325,0,1689277770,13126.320058449994,65.68583721000323,53515.60056120001 2023-07-13,19:49:32.000,194,10977384,14205,0,1689277771,13126.259431659993,65.6435424299998,53515.50274152001 2023-07-13,19:49:33.000,194,10977384,14165,0,1689277772,13126.212277489998,65.57305112999893,53515.46780592 2023-07-13,19:49:34.000,194,10977329,14165,0,1689277773,13126.185332249988,65.57305112999893,53515.52370288 2023-07-13,19:49:35.000,194,10977341,14245,0,1689277774,13126.131441769998,65.5448546100015,53515.44684456 2023-07-13,19:49:36.000,194,10977349,14125,0,1689277775,13126.117969149993,65.51665809000406,53515.39793472 2023-07-13,19:49:37.000,194,10977348,14405,0,1689277776,13126.037133429993,65.60124765000364,53515.33505064001 2023-07-13,19:49:38.000,194,10977393,14485,0,1689277777,13126.050606049997,65.66468981999788,53515.39793472 2023-07-13,19:49:39.000,194,10977333,14245,0,1689277778,13126.010188189997,65.74927938000474,53515.36299912001 2023-07-13,19:49:40.000,194,10977339,14245,0,1689277779,13125.989979259997,65.87616372000048,53515.34902488 2023-07-13,19:49:41.000,194,10977347,14085,0,1689277780,13125.875461989992,65.96075328000006,53515.342037760005 2023-07-13,19:49:42.000,194,10977367,13845,0,1689277781,13125.882198300002,66.08058849000372,53515.39793472 2023-07-13,19:49:43.000,194,10977396,14405,0,1689277782,13125.828307819997,66.15107979000459,53515.39793472 2023-07-13,19:49:44.000,194,10977363,14645,0,1689277783,13125.754208409991,66.24976761000289,53515.30011504 2023-07-13,19:49:45.000,194,10977340,14325,0,1689277784,13125.626218519996,66.38370107999799,53515.20928248 2023-07-13,19:49:46.000,194,10977383,14565,0,1689277785,13125.646427449996,66.44009412000014,53515.30710216 2023-07-13,19:49:47.000,194,10977330,14445,0,1689277786,13125.565591729996,66.51058542000101,53515.27915368 2023-07-13,19:49:48.000,194,10977366,14165,0,1689277787,13125.565591729996,66.58107672000187,53515.272166560004 2023-07-13,19:49:49.000,194,10977332,14325,0,1689277788,13125.59927328,66.66566628000146,53515.30011504 2023-07-13,19:49:50.000,194,10977359,14485,0,1689277789,13125.55211910999,66.77845235999848,53515.32806352 2023-07-13,19:49:51.000,194,10977322,14005,0,1689277790,13125.53191017999,66.83484540000063,53515.33505064001 2023-07-13,19:49:52.000,194,10977419,14365,0,1689277791,13125.39718398,66.89123844000278,53515.23723096001 2023-07-13,19:49:53.000,194,10977400,14365,0,1689277792,13125.41065659999,66.94763147999765,53515.23024384 2023-07-13,19:49:54.000,194,10977357,14245,0,1689277793,13125.383711359995,66.97582800000237,53515.28614080001 2023-07-13,19:49:55.000,194,10977371,14445,0,1689277794,13125.31634826,67.03222104000452,53515.28614080001 2023-07-13,19:49:56.000,194,10977383,14165,0,1689277795,13125.235512539999,67.02517190999788,53515.244218080006 2023-07-13,19:49:57.000,194,10977343,14285,0,1689277796,13125.181622059994,67.03927017000387,53515.20229536 2023-07-13,19:49:58.000,194,10977366,14005,0,1689277797,13125.181622059994,67.01812277999852,53515.26517944001 2023-07-13,19:49:59.000,194,10977383,14445,0,1689277798,13125.080577409994,67.01107364999916,53515.272166560004 2023-07-13,19:50:00.000,194,10977357,14365,0,1689277799,13124.999741689993,67.02517190999788,53515.23024384 2023-07-13,19:50:01.000,194,10977340,14045,0,1689277800,13124.898697039993,66.98992626000108,53515.20229536 2023-07-13,19:50:02.000,194,10977353,14245,0,1689277801,13124.851542869998,67.05336843000259,53515.20229536 2023-07-13,19:50:03.000,194,10977411,14165,0,1689277802,13124.817861319993,67.1168106000041,53515.16735976001 2023-07-13,19:50:04.000,194,10977374,14205,0,1689277803,13124.770707149997,67.10976147000474,53515.174346880005 2023-07-13,19:50:05.000,194,10977377,14205,0,1689277804,13124.790916079997,67.16615450999961,53515.19530824001 2023-07-13,19:50:06.000,194,10977372,14325,0,1689277805,13124.784179770002,67.23664581000048,53515.223256720004 2023-07-13,19:50:07.000,194,10977399,14885,0,1689277806,13124.743761910002,67.30008798000199,53515.04857872001 2023-07-13,19:50:08.000,194,10977415,14325,0,1689277807,13124.696607739992,67.38467754000158,53515.0415916 2023-07-13,19:50:09.000,194,10977343,14325,0,1689277808,13124.723552980002,67.44107058000372,53515.04857872001 2023-07-13,19:50:10.000,194,10977399,14645,0,1689277809,13124.649453569997,67.48336535999988,53514.99268176 2023-07-13,19:50:11.000,194,10977337,14245,0,1689277810,13124.649453569997,67.5609057900001,53515.03460448 2023-07-13,19:50:12.000,194,10977354,14365,0,1689277811,13124.568617849996,67.58910231000482,53514.957746160006 2023-07-13,19:50:13.000,194,10977389,14245,0,1689277812,13124.662926190002,67.59615144000418,53515.03460448 2023-07-13,19:50:14.000,194,10977332,14405,0,1689277813,13124.669662499997,67.61729883000226,53514.96473328 2023-07-13,19:50:15.000,194,10977338,13885,0,1689277814,13124.669662499997,67.6102497000029,53514.936784800004 2023-07-13,19:50:16.000,194,10977300,14485,0,1689277815,13124.602299400001,67.6102497000029,53514.85293936 2023-07-13,19:50:17.000,194,10977374,14285,0,1689277816,13124.622508330001,67.55385666000075,53514.85992648001 2023-07-13,19:50:18.000,194,10977360,14285,0,1689277817,13124.642717260002,67.51156188000459,53514.887874960004 2023-07-13,19:50:19.000,194,10977326,14365,0,1689277818,13124.629244639997,67.51156188000459,53514.84595224 2023-07-13,19:50:20.000,194,10977361,14285,0,1689277819,13124.635980949992,67.51156188000459,53514.790055280006 2023-07-13,19:50:21.000,194,10977393,14405,0,1689277820,13124.609035709997,67.4622179700018,53514.78306816001 2023-07-13,19:50:22.000,194,10977372,14285,0,1689277821,13124.602299400001,67.4622179700018,53514.838965120005 2023-07-13,19:50:23.000,194,10977386,14205,0,1689277822,13124.575354159992,67.44811971000308,53514.82499088 2023-07-13,19:50:24.000,194,10977334,14365,0,1689277823,13124.487782129996,67.51861101000395,53514.838965120005 2023-07-13,19:50:25.000,194,10977362,14365,0,1689277824,13124.46083689,67.51861101000395,53514.77608104 2023-07-13,19:50:26.000,194,10977366,14045,0,1689277825,13124.39347378999,67.58205317999818,53514.74813256 2023-07-13,19:50:27.000,194,10977355,14365,0,1689277826,13124.35305592999,67.58910231000482,53514.741145440006 2023-07-13,19:50:28.000,194,10977361,14485,0,1689277827,13124.4002101,67.60320057000354,53514.83197800001 2023-07-13,19:50:29.000,194,10977370,14645,0,1689277828,13124.39347378999,67.60320057000354,53514.80402952 2023-07-13,19:50:30.000,194,10977354,14565,0,1689277829,13124.35979224,67.60320057000354,53514.80402952 2023-07-13,19:50:31.000,194,10977367,14365,0,1689277830,13124.27222020999,67.58205317999818,53514.71319696001 2023-07-13,19:50:32.000,194,10977338,14325,0,1689277831,13124.31937438,67.52566014000331,53514.76210680001 2023-07-13,19:50:33.000,194,10977346,14365,0,1689277832,13124.33284699999,67.48336535999988,53514.76210680001 2023-07-13,19:50:34.000,194,10977349,14725,0,1689277833,13124.29916545,67.43402145000437,53514.7271712 2023-07-13,19:50:35.000,194,10977326,14485,0,1689277834,13124.31263806999,67.44107058000372,53514.71319696001 2023-07-13,19:50:36.000,194,10977348,14285,0,1689277835,13124.23180234999,67.3987758000003,53514.71319696001 2023-07-13,19:50:37.000,194,10977382,14405,0,1689277836,13124.25201127999,67.37762841000222,53514.75511968 2023-07-13,19:50:38.000,194,10977288,14365,0,1689277837,13124.305901759995,67.33533362999879,53514.78306816001 2023-07-13,19:50:39.000,194,10977343,14285,0,1689277838,13124.25201127999,67.31418624000071,53514.69223560001 2023-07-13,19:50:40.000,194,10977393,14325,0,1689277839,13124.29242913999,67.29303885000263,53514.80402952 2023-07-13,19:50:41.000,194,10977330,14405,0,1689277840,13124.25201127999,67.25779319999856,53514.66428712001 2023-07-13,19:50:42.000,194,10977368,14245,0,1689277841,13124.25201127999,67.22959668000112,53514.7271712 2023-07-13,19:50:43.000,194,10977366,14445,0,1689277842,13124.31263806999,67.19435103000433,53514.73415832001 2023-07-13,19:50:44.000,194,10977406,14405,0,1689277843,13124.35305592999,67.20844929000305,53514.769093920004 2023-07-13,19:50:45.000,194,10977358,14245,0,1689277844,13124.38000117,67.13090886000282,53514.70620984 2023-07-13,19:50:46.000,194,10977330,14365,0,1689277845,13124.41368271999,67.15910538000026,53514.70620984 2023-07-13,19:50:47.000,194,10977398,14285,0,1689277846,13124.406946409996,67.13090886000282,53514.671274240005 2023-07-13,19:50:48.000,194,10977377,14085,0,1689277847,13124.386737479996,67.1168106000041,53514.68524848 2023-07-13,19:50:49.000,194,10977371,14285,0,1689277848,13124.38000117,67.06746669000131,53514.64332576001 2023-07-13,19:50:50.000,194,10977372,14165,0,1689277849,13124.406946409996,67.03222104000452,53514.64332576001 2023-07-13,19:50:51.000,194,10977357,14485,0,1689277850,13124.346319619995,66.99697539000044,53514.61537728001 2023-07-13,19:50:52.000,194,10977338,14885,0,1689277851,13124.366528549996,66.92648408999958,53514.59441592001 2023-07-13,19:50:53.000,194,10977350,14205,0,1689277852,13124.31937438,66.81369801000255,53514.67826136 2023-07-13,19:50:54.000,194,10977308,14365,0,1689277853,13124.285692829995,66.76435409999976,53514.71319696001 2023-07-13,19:50:55.000,194,10977345,14565,0,1689277854,13124.21159341999,66.70091192999826,53514.60839016 2023-07-13,19:50:56.000,194,10977314,14165,0,1689277855,13124.204857109995,66.59517498000059,53514.5874288 2023-07-13,19:50:57.000,194,10977391,14325,0,1689277856,13124.144230319995,66.58107672000187,53514.54550608001 2023-07-13,19:50:58.000,194,10977347,14485,0,1689277857,13124.17791187,66.55288020000444,53514.52454472001 2023-07-13,19:50:59.000,194,10977373,14325,0,1689277858,13124.21832973,66.53173280999908,53514.53851896 2023-07-13,19:51:00.000,194,10977333,14365,0,1689277859,13124.305901759995,66.5599293300038,53514.54550608001 2023-07-13,19:51:01.000,194,10977342,14485,0,1689277860,13124.29242913999,66.63746976000402,53514.53153184 2023-07-13,19:51:02.000,194,10977397,14245,0,1689277861,13124.37326485999,66.67271541000082,53514.49659624001 2023-07-13,19:51:03.000,194,10977298,14125,0,1689277862,13124.44062796,66.79255062000448,53514.47563488001 2023-07-13,19:51:04.000,194,10977318,14165,0,1689277863,13124.521463680001,66.82779627000127,53514.503583360005 2023-07-13,19:51:05.000,194,10977351,14765,0,1689277864,13124.575354159992,66.89828757000214,53514.573454560006 2023-07-13,19:51:06.000,194,10977351,14285,0,1689277865,13124.676398809992,66.89828757000214,53514.59441592001 2023-07-13,19:51:07.000,194,10977318,14605,0,1689277866,13124.548408919996,66.91238583000086,53514.46864776 2023-07-13,19:51:08.000,194,10977343,14365,0,1689277867,13124.669662499997,66.85599278999871,53514.552493200004 2023-07-13,19:51:09.000,194,10977345,14485,0,1689277868,13124.696607739992,66.76435409999976,53514.5874288 2023-07-13,19:51:10.000,194,10977342,14645,0,1689277869,13124.723552980002,66.6586171500021,53514.58044168 2023-07-13,19:51:11.000,194,10977320,14405,0,1689277870,13124.662926190002,66.5599293300038,53514.5175576 2023-07-13,19:51:12.000,194,10977351,14285,0,1689277871,13124.656189879992,66.44009412000014,53514.56646744001 2023-07-13,19:51:13.000,194,10977385,14405,0,1689277872,13124.635980949992,66.37665194999863,53514.46864776 2023-07-13,19:51:14.000,194,10977328,14205,0,1689277873,13124.649453569997,66.22862022000481,53514.51057048 2023-07-13,19:51:15.000,194,10977338,14565,0,1689277874,13124.588826779996,66.21452195999882,53514.53153184 2023-07-13,19:51:16.000,194,10977313,14485,0,1689277875,13124.649453569997,66.20747282999946,53514.552493200004 2023-07-13,19:51:17.000,194,10977355,14485,0,1689277876,13124.635980949992,66.22157108999818,53514.58044168 2023-07-13,19:51:18.000,194,10977363,14405,0,1689277877,13124.730289289997,66.2004237000001,53514.601403040004 2023-07-13,19:51:19.000,194,10977372,14525,0,1689277878,13124.716816669992,66.24271848000353,53514.5175576 2023-07-13,19:51:20.000,194,10977348,14365,0,1689277879,13124.777443459992,66.3132097800044,53514.5874288 2023-07-13,19:51:21.000,194,10977325,14565,0,1689277880,13124.757234529992,66.4471432499995,53514.5175576 2023-07-13,19:51:22.000,194,10977278,14485,0,1689277881,13124.824597630002,66.50353629000165,53514.64332576001 2023-07-13,19:51:23.000,194,10977369,14205,0,1689277882,13124.777443459992,66.60927323999931,53514.5874288 2023-07-13,19:51:24.000,194,10977371,14365,0,1689277883,13124.790916079997,66.68681366999954,53514.63633864 2023-07-13,19:51:25.000,194,10977335,14725,0,1689277884,13124.871751799998,66.79959975000384,53514.769093920004 2023-07-13,19:51:26.000,194,10977336,14205,0,1689277885,13124.838070249993,66.84894365999935,53514.720184080004 2023-07-13,19:51:27.000,194,10977292,14485,0,1689277886,13124.797652389992,66.9053367000015,53514.67826136 2023-07-13,19:51:28.000,194,10977312,14285,0,1689277887,13124.858279179993,66.92648408999958,53514.69922272 2023-07-13,19:51:29.000,194,10977334,14365,0,1689277888,13124.851542869998,66.92648408999958,53514.64332576001 2023-07-13,19:51:30.000,194,10977367,14205,0,1689277889,13124.878488109993,66.9053367000015,53514.66428712001 2023-07-13,19:51:31.000,194,10977365,14325,0,1689277890,13124.858279179993,66.9405823499983,53514.67826136 2023-07-13,19:51:32.000,194,10977379,14645,0,1689277891,13124.898697039993,66.91238583000086,53514.7271712 2023-07-13,19:51:33.000,194,10977341,14405,0,1689277892,13125.019950619993,66.89828757000214,53514.78306816001 2023-07-13,19:51:34.000,194,10977388,14725,0,1689277893,13125.067104789989,66.91943496000022,53514.87390072 2023-07-13,19:51:35.000,194,10977346,14565,0,1689277894,13125.080577409994,66.91238583000086,53514.77608104 2023-07-13,19:51:36.000,194,10977339,14205,0,1689277895,13125.019950619993,66.9405823499983,53514.77608104 2023-07-13,19:51:37.000,194,10977307,14445,0,1689277896,13124.999741689993,67.01812277999852,53514.76210680001 2023-07-13,19:51:38.000,194,10977363,14365,0,1689277897,13124.986269069988,66.95468061000429,53514.85293936 2023-07-13,19:51:39.000,194,10977348,14565,0,1689277898,13124.959323829993,67.01107364999916,53514.83197800001 2023-07-13,19:51:40.000,194,10977360,14645,0,1689277899,13124.932378589998,67.02517190999788,53514.80402952 2023-07-13,19:51:41.000,194,10977341,14445,0,1689277900,13124.939114899993,67.10976147000474,53514.89486208 2023-07-13,19:51:42.000,194,10977352,14365,0,1689277901,13124.959323829993,67.08861407999939,53514.936784800004 2023-07-13,19:51:43.000,194,10977347,14525,0,1689277902,13124.905433350003,67.15910538000026,53514.87390072 2023-07-13,19:51:44.000,194,10977378,14565,0,1689277903,13124.858279179993,67.18025276999833,53514.887874960004 2023-07-13,19:51:45.000,194,10977368,14605,0,1689277904,13124.838070249993,67.2507440699992,53514.92281056 2023-07-13,19:51:46.000,194,10977348,14365,0,1689277905,13124.811125009997,67.29303885000263,53514.838965120005 2023-07-13,19:51:47.000,194,10977356,14285,0,1689277906,13124.777443459992,67.3635301500035,53514.85992648001 2023-07-13,19:51:48.000,194,10977389,14285,0,1689277907,13124.858279179993,67.37057928000286,53514.96473328 2023-07-13,19:51:49.000,194,10977346,14485,0,1689277908,13124.831333939997,67.43402145000437,53514.98569464 2023-07-13,19:51:50.000,194,10977359,14405,0,1689277909,13124.871751799998,67.51156188000459,53514.99268176 2023-07-13,19:51:51.000,194,10977335,14445,0,1689277910,13124.844806560002,67.6736918700044,53514.908836320006 2023-07-13,19:51:52.000,194,10977372,14405,0,1689277911,13124.885224420002,67.77237969000271,53514.94377192 2023-07-13,19:51:53.000,194,10977354,14405,0,1689277912,13124.952587519998,67.89221489999909,53514.957746160006 2023-07-13,19:51:54.000,194,10977349,14485,0,1689277913,13124.993005379998,67.98385358999803,53514.957746160006 2023-07-13,19:51:55.000,194,10977361,14365,0,1689277914,13124.986269069988,68.13893444999849,53514.9717204 2023-07-13,19:51:56.000,194,10977401,14565,0,1689277915,13124.959323829993,68.17418010000256,53514.91582344 2023-07-13,19:51:57.000,194,10977344,14605,0,1689277916,13124.952587519998,68.21647487999871,53514.9717204 2023-07-13,19:51:58.000,194,10977338,14845,0,1689277917,13124.972796449998,68.27286792000086,53514.98569464 2023-07-13,19:51:59.000,194,10977357,14245,0,1689277918,13124.871751799998,68.3010644399983,53515.01364312 2023-07-13,19:52:00.000,194,10977379,14325,0,1689277919,13124.824597630002,68.2658187900015,53514.92979768001 2023-07-13,19:52:01.000,194,10977333,14525,0,1689277920,13124.817861319993,68.2658187900015,53514.92281056 2023-07-13,19:52:02.000,194,10977344,14445,0,1689277921,13124.891960729998,68.24467140000343,53514.91582344 2023-07-13,19:52:03.000,194,10977349,14525,0,1689277922,13124.865015490002,68.23057314000471,53514.96473328 2023-07-13,19:52:04.000,194,10977361,14405,0,1689277923,13124.905433350003,68.20237662,53514.92281056 2023-07-13,19:52:05.000,194,10977370,14285,0,1689277924,13124.972796449998,68.14598357999785,53515.0415916 2023-07-13,19:52:06.000,194,10977381,14205,0,1689277925,13125.013214309998,68.09663967000233,53515.04857872001 2023-07-13,19:52:07.000,194,10977376,14245,0,1689277926,13125.026686929989,68.13893444999849,53514.98569464 2023-07-13,19:52:08.000,194,10977361,14405,0,1689277927,13125.067104789989,68.08959054000297,53515.02063024 2023-07-13,19:52:09.000,194,10977353,14365,0,1689277928,13125.080577409994,68.07549228000426,53514.99966888001 2023-07-13,19:52:10.000,194,10977344,14445,0,1689277929,13125.040159549993,68.06139401999826,53514.99268176 2023-07-13,19:52:11.000,194,10977319,14405,0,1689277930,13125.040159549993,68.0543448899989,53514.99268176 2023-07-13,19:52:12.000,194,10977380,14565,0,1689277931,13125.094050029998,68.0684431500049,53515.0415916 2023-07-13,19:52:13.000,194,10977331,14365,0,1689277932,13125.053632169998,68.16008184000384,53515.01364312 2023-07-13,19:52:14.000,194,10977378,14285,0,1689277933,13125.046895859989,68.20237662,53515.01364312 2023-07-13,19:52:15.000,194,10977315,14365,0,1689277934,13125.013214309998,68.25876966000214,53514.9717204 2023-07-13,19:52:16.000,194,10977343,14245,0,1689277935,13124.925642280003,68.33631009000237,53514.92979768001 2023-07-13,19:52:17.000,194,10977330,14845,0,1689277936,13124.918905969993,68.44204704000003,53514.9717204 2023-07-13,19:52:18.000,194,10977334,14285,0,1689277937,13124.932378589998,68.4138505200026,53515.076527200006 2023-07-13,19:52:19.000,194,10977368,14485,0,1689277938,13124.912169659998,68.4772926900041,53515.03460448 2023-07-13,19:52:20.000,194,10977364,14365,0,1689277939,13124.831333939997,68.4490961699994,53514.98569464 2023-07-13,19:52:21.000,194,10977364,14605,0,1689277940,13124.770707149997,68.42794878000132,53515.01364312 2023-07-13,19:52:22.000,194,10977337,14565,0,1689277941,13124.831333939997,68.32221183000365,53515.0415916 2023-07-13,19:52:23.000,194,10977322,14245,0,1689277942,13124.790916079997,68.30811356999766,53515.04857872001 2023-07-13,19:52:24.000,194,10977370,14325,0,1689277943,13124.811125009997,68.25172053000279,53515.006656000005 2023-07-13,19:52:25.000,194,10977407,14405,0,1689277944,13124.797652389992,68.22352400999807,53515.006656000005 2023-07-13,19:52:26.000,194,10977359,14405,0,1689277945,13124.811125009997,68.17418010000256,53514.87390072 2023-07-13,19:52:27.000,194,10977334,14285,0,1689277946,13124.817861319993,68.14598357999785,53514.96473328 2023-07-13,19:52:28.000,194,10977326,14605,0,1689277947,13124.979532759993,68.10368880000169,53515.04857872001 2023-07-13,19:52:29.000,194,10977351,14725,0,1689277948,13125.006477999988,68.07549228000426,53515.03460448 2023-07-13,19:52:30.000,194,10977370,14325,0,1689277949,13125.060368479993,68.08254141000361,53515.06954008001 2023-07-13,19:52:31.000,194,10977357,14645,0,1689277950,13125.046895859989,68.08959054000297,53515.006656000005 2023-07-13,19:52:32.000,194,10977370,14605,0,1689277951,13125.147940509989,68.04729575999954,53515.055565840004 2023-07-13,19:52:33.000,194,10977393,14405,0,1689277952,13125.201830989994,68.04024663000018,53515.076527200006 2023-07-13,19:52:34.000,194,10977404,14645,0,1689277953,13125.201830989994,68.01205011000275,53515.06954008001 2023-07-13,19:52:35.000,194,10977372,14365,0,1689277954,13125.201830989994,67.99795185000403,53515.076527200006 2023-07-13,19:52:36.000,194,10977345,14445,0,1689277955,13125.22877622999,67.97680445999868,53515.0415916 2023-07-13,19:52:37.000,194,10977350,14205,0,1689277956,13125.201830989994,67.94860794000124,53515.09050144 2023-07-13,19:52:38.000,194,10977412,14365,0,1689277957,13125.302875639994,67.9204114200038,53515.11844992001 2023-07-13,19:52:39.000,194,10977356,14365,0,1689277958,13125.235512539999,67.89221489999909,53515.1114628 2023-07-13,19:52:40.000,194,10977384,14445,0,1689277959,13125.262457779994,67.77942882000207,53515.14639840001 2023-07-13,19:52:41.000,194,10977349,14725,0,1689277960,13125.215303609999,67.78647795000143,53515.125437040006 2023-07-13,19:52:42.000,194,10977359,14565,0,1689277961,13125.22877622999,67.71598665000056,53515.13242416 2023-07-13,19:52:43.000,194,10977399,14485,0,1689277962,13125.24898515999,67.68779013000312,53515.18832112 2023-07-13,19:52:44.000,194,10977386,14205,0,1689277963,13125.33655719,67.64549534999969,53515.223256720004 2023-07-13,19:52:45.000,194,10977322,14365,0,1689277964,13125.31634826,67.5609057900001,53515.16735976001 2023-07-13,19:52:46.000,194,10977356,14245,0,1689277965,13125.302875639994,67.4974636199986,53515.223256720004 2023-07-13,19:52:47.000,194,10977411,14485,0,1689277966,13125.242248849994,67.46926710000116,53515.181334 2023-07-13,19:52:48.000,194,10977340,14365,0,1689277967,13125.20856729999,67.41992318999837,53515.14639840001 2023-07-13,19:52:49.000,194,10977366,14685,0,1689277968,13125.242248849994,67.3987758000003,53515.19530824001 2023-07-13,19:52:50.000,194,10977352,14285,0,1689277969,13125.222039919994,67.3635301500035,53515.23024384 2023-07-13,19:52:51.000,194,10977389,14285,0,1689277970,13125.147940509989,67.39172667000093,53515.19530824001 2023-07-13,19:52:52.000,194,10977366,14005,0,1689277971,13125.174885749999,67.41287405999901,53515.20229536 2023-07-13,19:52:53.000,194,10977361,14245,0,1689277972,13125.215303609999,67.41287405999901,53515.25819232 2023-07-13,19:52:54.000,194,10977355,14445,0,1689277973,13125.22877622999,67.45516884000244,53515.293127920006 2023-07-13,19:52:55.000,194,10977367,14325,0,1689277974,13125.25572147,67.48336535999988,53515.25819232 2023-07-13,19:52:56.000,194,10977368,14565,0,1689277975,13125.25572147,67.4974636199986,53515.21626960001 2023-07-13,19:52:57.000,194,10977385,14485,0,1689277976,13125.26919408999,67.4974636199986,53515.26517944001 2023-07-13,19:52:58.000,194,10977325,14565,0,1689277977,13125.32982087999,67.45516884000244,53515.31408928001 2023-07-13,19:52:59.000,194,10977345,14365,0,1689277978,13125.30961194999,67.41287405999901,53515.3210764 2023-07-13,19:53:00.000,194,10977360,14405,0,1689277979,13125.383711359995,67.35648102000414,53515.272166560004 2023-07-13,19:53:01.000,194,10977323,14405,0,1689277980,13125.43086552999,67.30713711000135,53515.26517944001 2023-07-13,19:53:02.000,194,10977295,14085,0,1689277981,13125.53864649,67.19435103000433,53515.32806352 2023-07-13,19:53:03.000,194,10977319,14285,0,1689277982,13125.504964939995,67.20140016000369,53515.30710216 2023-07-13,19:53:04.000,194,10977382,14325,0,1689277983,13125.57906435,67.1520562500009,53515.3210764 2023-07-13,19:53:05.000,194,10977355,14325,0,1689277984,13125.606009589996,67.13090886000282,53515.26517944001 2023-07-13,19:53:06.000,194,10977358,14605,0,1689277985,13125.57906435,67.16615450999961,53515.2512052 2023-07-13,19:53:07.000,194,10977367,14525,0,1689277986,13125.57906435,67.16615450999961,53515.272166560004 2023-07-13,19:53:08.000,194,10977375,14365,0,1689277987,13125.707054239996,67.19435103000433,53515.342037760005 2023-07-13,19:53:09.000,194,10977348,14445,0,1689277988,13125.727263169996,67.2154984200024,53515.39793472 2023-07-13,19:53:10.000,194,10977378,14365,0,1689277989,13125.747472099996,67.2154984200024,53515.3210764 2023-07-13,19:53:11.000,194,10977338,14525,0,1689277990,13125.70031793,67.24369493999984,53515.342037760005 2023-07-13,19:53:12.000,194,10977341,14485,0,1689277991,13125.713790549991,67.31418624000071,53515.272166560004 2023-07-13,19:53:13.000,194,10977372,14325,0,1689277992,13125.680109,67.27894059000391,53515.27915368 2023-07-13,19:53:14.000,194,10977320,14445,0,1689277993,13125.767681029996,67.27894059000391,53515.32806352 2023-07-13,19:53:15.000,194,10977381,14445,0,1689277994,13125.740735790001,67.29303885000263,53515.3210764 2023-07-13,19:53:16.000,194,10977298,14565,0,1689277995,13125.774417339991,67.29303885000263,53515.2512052 2023-07-13,19:53:17.000,194,10977339,14565,0,1689277996,13125.733999479991,67.31418624000071,53515.34902488 2023-07-13,19:53:18.000,194,10977335,14325,0,1689277997,13125.801362580001,67.31418624000071,53515.37697336 2023-07-13,19:53:19.000,194,10977362,14365,0,1689277998,13125.754208409991,67.32123537000007,53515.40492184001 2023-07-13,19:53:20.000,194,10977339,14325,0,1689277999,13125.754208409991,67.32828449999943,53515.390947600004 2023-07-13,19:53:21.000,194,10977375,14205,0,1689278000,13125.680109,67.33533362999879,53515.33505064001 2023-07-13,19:53:22.000,194,10977339,14205,0,1689278001,13125.65990007,67.35648102000414,53515.342037760005 2023-07-13,19:53:23.000,194,10977339,14085,0,1689278002,13125.713790549991,67.37057928000286,53515.4258832 2023-07-13,19:53:24.000,194,10977327,14245,0,1689278003,13125.727263169996,67.3987758000003,53515.45383168001 2023-07-13,19:53:25.000,194,10977342,14365,0,1689278004,13125.680109,67.42697231999773,53515.43287032001 2023-07-13,19:53:26.000,194,10977340,14485,0,1689278005,13125.57906435,67.44107058000372,53515.33505064001 2023-07-13,19:53:27.000,194,10977393,14205,0,1689278006,13125.63969114,67.49041448999924,53515.390947600004 2023-07-13,19:53:28.000,194,10977332,14365,0,1689278007,13125.626218519996,67.49041448999924,53515.30011504 2023-07-13,19:53:29.000,194,10977344,14245,0,1689278008,13125.59927328,67.4974636199986,53515.26517944001 2023-07-13,19:53:30.000,194,10977363,14085,0,1689278009,13125.707054239996,67.44811971000308,53515.34902488 2023-07-13,19:53:31.000,194,10977336,14645,0,1689278010,13125.61948221,67.44107058000372,53515.244218080006 2023-07-13,19:53:32.000,194,10977337,14285,0,1689278011,13125.713790549991,67.40582492999965,53515.27915368 2023-07-13,19:53:33.000,194,10977374,14405,0,1689278012,13125.754208409991,67.32828449999943,53515.39793472 2023-07-13,19:53:34.000,194,10977340,14365,0,1689278013,13125.828307819997,67.27189146000455,53515.36299912001 2023-07-13,19:53:35.000,194,10977339,14245,0,1689278014,13125.794626269992,67.24369493999984,53515.3210764 2023-07-13,19:53:36.000,194,10977317,13885,0,1689278015,13125.733999479991,67.2154984200024,53515.30710216 2023-07-13,19:53:37.000,194,10977409,14645,0,1689278016,13125.828307819997,67.22254755000176,53515.460818800006 2023-07-13,19:53:38.000,194,10977368,14445,0,1689278017,13125.828307819997,67.17320363999897,53515.40492184001 2023-07-13,19:53:39.000,194,10977364,14245,0,1689278018,13125.747472099996,67.18025276999833,53515.37697336 2023-07-13,19:53:40.000,194,10977355,14285,0,1689278019,13125.848516749997,67.18730189999769,53515.51671576 2023-07-13,19:53:41.000,194,10977394,14245,0,1689278020,13125.814835199992,67.2507440699992,53515.48178016001 2023-07-13,19:53:42.000,194,10977315,14405,0,1689278021,13125.841780440001,67.28598972000327,53515.54466424 2023-07-13,19:53:43.000,194,10977362,14365,0,1689278022,13125.767681029996,67.37762841000222,53515.509728640005 2023-07-13,19:53:44.000,194,10977345,14365,0,1689278023,13125.727263169996,67.35648102000414,53515.48178016001 2023-07-13,19:53:45.000,194,10977367,14325,0,1689278024,13125.707054239996,67.39172667000093,53515.48876728 2023-07-13,19:53:46.000,194,10977373,14165,0,1689278025,13125.63969114,67.47631623000052,53515.4957544 2023-07-13,19:53:47.000,194,10977415,14245,0,1689278026,13125.57232803999,67.51156188000459,53515.47479304 2023-07-13,19:53:48.000,194,10977332,14205,0,1689278027,13125.525173869995,67.56795491999947,53515.46780592 2023-07-13,19:53:49.000,194,10977350,14565,0,1689278028,13125.53864649,67.58205317999818,53515.55165136001 2023-07-13,19:53:50.000,194,10977337,14205,0,1689278029,13125.55885542,67.58205317999818,53515.54466424 2023-07-13,19:53:51.000,194,10977358,14325,0,1689278030,13125.53191017999,67.60320057000354,53515.51671576 2023-07-13,19:53:52.000,194,10977428,14325,0,1689278031,13125.51843756,67.59615144000418,53515.48178016001 2023-07-13,19:53:53.000,194,10977344,14405,0,1689278032,13125.45107445999,67.57500404999882,53515.44684456 2023-07-13,19:53:54.000,194,10977348,14165,0,1689278033,13125.47128338999,67.53975840000203,53515.44684456 2023-07-13,19:53:55.000,194,10977369,14365,0,1689278034,13125.464547079995,67.53270927000267,53515.509728640005 2023-07-13,19:53:56.000,194,10977348,14445,0,1689278035,13125.47128338999,67.4974636199986,53515.4258832 2023-07-13,19:53:57.000,194,10977336,14405,0,1689278036,13125.444338149995,67.37762841000222,53515.46780592 2023-07-13,19:53:58.000,194,10977325,14645,0,1689278037,13125.47128338999,67.35648102000414,53515.45383168001 2023-07-13,19:53:59.000,194,10977343,14405,0,1689278038,13125.525173869995,67.29303885000263,53515.50274152001 2023-07-13,19:54:00.000,194,10977381,14525,0,1689278039,13125.504964939995,67.27894059000391,53515.509728640005 2023-07-13,19:54:01.000,194,10977370,14405,0,1689278040,13125.53191017999,67.2154984200024,53515.509728640005 2023-07-13,19:54:02.000,194,10977335,14205,0,1689278041,13125.464547079995,67.13795799000218,53515.46780592 2023-07-13,19:54:03.000,194,10977383,14325,0,1689278042,13125.45781077,67.12385973000346,53515.4957544 2023-07-13,19:54:04.000,194,10977311,14125,0,1689278043,13125.484756009995,67.07451582000067,53515.5656256 2023-07-13,19:54:05.000,194,10977368,14325,0,1689278044,13125.424129219995,67.06041756000195,53515.59357408 2023-07-13,19:54:06.000,194,10977324,14165,0,1689278045,13125.41065659999,67.08861407999939,53515.59357408 2023-07-13,19:54:07.000,194,10977366,14485,0,1689278046,13125.28940301999,67.10976147000474,53515.509728640005 2023-07-13,19:54:08.000,194,10977331,14205,0,1689278047,13125.28940301999,67.18730189999769,53515.50274152001 2023-07-13,19:54:09.000,194,10977345,14125,0,1689278048,13125.2759304,67.26484232999792,53515.55165136001 2023-07-13,19:54:10.000,194,10977325,14125,0,1689278049,13125.174885749999,67.34238275999815,53515.50274152001 2023-07-13,19:54:11.000,194,10977318,14325,0,1689278050,13125.161413129994,67.3987758000003,53515.53767712 2023-07-13,19:54:12.000,194,10977382,14405,0,1689278051,13125.134467889999,67.48336535999988,53515.57261272001 2023-07-13,19:54:13.000,194,10977326,14645,0,1689278052,13125.080577409994,67.53975840000203,53515.57261272001 2023-07-13,19:54:14.000,194,10977324,14605,0,1689278053,13125.040159549993,67.55385666000075,53515.50274152001 2023-07-13,19:54:15.000,194,10977329,14205,0,1689278054,13125.006477999988,67.52566014000331,53515.509728640005 2023-07-13,19:54:16.000,194,10977346,14205,0,1689278055,13124.966060139988,67.51861101000395,53515.48876728 2023-07-13,19:54:17.000,194,10977319,14525,0,1689278056,13124.905433350003,67.41992318999837,53515.50274152001 2023-07-13,19:54:18.000,194,10977332,14005,0,1689278057,13124.979532759993,67.39172667000093,53515.45383168001 2023-07-13,19:54:19.000,194,10977357,14205,0,1689278058,13124.939114899993,67.27894059000391,53515.44684456 2023-07-13,19:54:20.000,194,10977358,14525,0,1689278059,13124.945851209988,67.22254755000176,53515.46780592 2023-07-13,19:54:21.000,194,10977320,14365,0,1689278060,13124.885224420002,67.15910538000026,53515.51671576 2023-07-13,19:54:22.000,194,10977362,14165,0,1689278061,13124.878488109993,67.10976147000474,53515.439857440004 2023-07-13,19:54:23.000,194,10977353,14325,0,1689278062,13124.885224420002,67.03222104000452,53515.509728640005 2023-07-13,19:54:24.000,194,10977336,14205,0,1689278063,13124.851542869998,67.03927017000387,53515.460818800006 2023-07-13,19:54:25.000,194,10977342,14885,0,1689278064,13124.851542869998,67.05336843000259,53515.48178016001 2023-07-13,19:54:26.000,194,10977335,14285,0,1689278065,13124.811125009997,67.05336843000259,53515.411908960006 2023-07-13,19:54:27.000,194,10977320,14125,0,1689278066,13124.784179770002,67.04631930000323,53515.411908960006 2023-07-13,19:54:28.000,194,10977336,14205,0,1689278067,13124.865015490002,67.04631930000323,53515.4957544 2023-07-13,19:54:29.000,194,10977367,14325,0,1689278068,13124.817861319993,67.05336843000259,53515.47479304 2023-07-13,19:54:30.000,194,10977354,14045,0,1689278069,13124.858279179993,67.08861407999939,53515.48178016001 2023-07-13,19:54:31.000,194,10977362,14285,0,1689278070,13124.763970840002,67.03927017000387,53515.34902488 2023-07-13,19:54:32.000,194,10977387,14525,0,1689278071,13124.784179770002,67.05336843000259,53515.44684456 2023-07-13,19:54:33.000,194,10977364,14125,0,1689278072,13124.804388700002,67.01107364999916,53515.51671576 2023-07-13,19:54:34.000,194,10977345,14045,0,1689278073,13124.730289289997,67.02517190999788,53515.43287032001 2023-07-13,19:54:35.000,194,10977370,14405,0,1689278074,13124.737025599992,67.03222104000452,53515.45383168001 2023-07-13,19:54:36.000,194,10977369,13885,0,1689278075,13124.683135120002,67.03222104000452,53515.45383168001 2023-07-13,19:54:37.000,194,10977347,14485,0,1689278076,13124.710080359997,67.01107364999916,53515.46780592 2023-07-13,19:54:38.000,194,10977378,14605,0,1689278077,13124.743761910002,67.03222104000452,53515.50274152001 2023-07-13,19:54:39.000,194,10977391,14125,0,1689278078,13124.676398809992,67.03222104000452,53515.509728640005 2023-07-13,19:54:40.000,194,10977352,14205,0,1689278079,13124.629244639997,67.1027123399981,53515.4258832 2023-07-13,19:54:41.000,194,10977351,14245,0,1689278080,13124.602299400001,67.13090886000282,53515.460818800006 2023-07-13,19:54:42.000,194,10977308,14285,0,1689278081,13124.656189879992,67.14500712000154,53515.439857440004 2023-07-13,19:54:43.000,194,10977332,14085,0,1689278082,13124.629244639997,67.20844929000305,53515.509728640005 2023-07-13,19:54:44.000,194,10977318,14445,0,1689278083,13124.602299400001,67.2154984200024,53515.44684456 2023-07-13,19:54:45.000,194,10977358,14365,0,1689278084,13124.649453569997,67.25779319999856,53515.54466424 2023-07-13,19:54:46.000,194,10977367,14605,0,1689278085,13124.622508330001,67.24369493999984,53515.47479304 2023-07-13,19:54:47.000,194,10977386,14685,0,1689278086,13124.582090470001,67.2507440699992,53515.439857440004 2023-07-13,19:54:48.000,194,10977408,14205,0,1689278087,13124.615772019992,67.2507440699992,53515.460818800006 2023-07-13,19:54:49.000,194,10977334,14165,0,1689278088,13124.609035709997,67.20140016000369,53515.41889608 2023-07-13,19:54:50.000,194,10977318,14445,0,1689278089,13124.582090470001,67.14500712000154,53515.32806352 2023-07-13,19:54:51.000,194,10977343,14085,0,1689278090,13124.568617849996,67.12385973000346,53515.31408928001 2023-07-13,19:54:52.000,194,10977346,14245,0,1689278091,13124.629244639997,67.03927017000387,53515.33505064001 2023-07-13,19:54:53.000,194,10977326,14245,0,1689278092,13124.676398809992,66.94763147999765,53515.41889608 2023-07-13,19:54:54.000,194,10977340,14405,0,1689278093,13124.696607739992,66.92648408999958,53515.44684456 2023-07-13,19:54:55.000,194,10977359,14365,0,1689278094,13124.696607739992,66.86304191999807,53515.4258832 2023-07-13,19:54:56.000,194,10977374,14725,0,1689278095,13124.561881540001,66.86304191999807,53515.244218080006 2023-07-13,19:54:57.000,194,10977330,14205,0,1689278096,13124.615772019992,66.86304191999807,53515.272166560004 2023-07-13,19:54:58.000,194,10977332,14245,0,1689278097,13124.662926190002,66.968778870003,53515.31408928001 2023-07-13,19:54:59.000,194,10977313,14125,0,1689278098,13124.649453569997,67.02517190999788,53515.40492184001 2023-07-13,19:55:00.000,194,10977350,14405,0,1689278099,13124.629244639997,67.1168106000041,53515.33505064001 2023-07-13,19:55:01.000,194,10977347,13965,0,1689278100,13124.703344050002,67.20140016000369,53515.44684456 2023-07-13,19:55:02.000,194,10977333,14125,0,1689278101,13124.683135120002,67.30713711000135,53515.40492184001 2023-07-13,19:55:03.000,194,10977365,13845,0,1689278102,13124.689871429997,67.37057928000286,53515.439857440004 2023-07-13,19:55:04.000,194,10977329,14405,0,1689278103,13124.683135120002,67.47631623000052,53515.44684456 2023-07-13,19:55:05.000,194,10977339,14125,0,1689278104,13124.757234529992,67.48336535999988,53515.47479304 2023-07-13,19:55:06.000,194,10977379,14205,0,1689278105,13124.716816669992,67.53270927000267,53515.439857440004 2023-07-13,19:55:07.000,194,10977352,14405,0,1689278106,13124.790916079997,67.53270927000267,53515.46780592 2023-07-13,19:55:08.000,194,10977347,14285,0,1689278107,13124.871751799998,67.53270927000267,53515.52370288 2023-07-13,19:55:09.000,194,10977300,14125,0,1689278108,13124.925642280003,67.49041448999924,53515.45383168001 2023-07-13,19:55:10.000,194,10977360,14205,0,1689278109,13124.966060139988,67.53975840000203,53515.46780592 2023-07-13,19:55:11.000,194,10977382,14125,0,1689278110,13125.120995269994,67.52566014000331,53515.48178016001 2023-07-13,19:55:12.000,194,10977352,14445,0,1689278111,13125.181622059994,67.58910231000482,53515.55165136001 2023-07-13,19:55:13.000,194,10977313,14285,0,1689278112,13125.24898515999,67.59615144000418,53515.48178016001 2023-07-13,19:55:14.000,194,10977338,14685,0,1689278113,13125.20856729999,67.65959360999841,53515.460818800006 2023-07-13,19:55:15.000,194,10977348,14365,0,1689278114,13125.302875639994,67.70188839000184,53515.48876728 2023-07-13,19:55:16.000,194,10977318,14445,0,1689278115,13125.29613933,67.73008490999928,53515.4957544 2023-07-13,19:55:17.000,194,10977357,14445,0,1689278116,13125.242248849994,67.68074100000376,53515.50274152001 2023-07-13,19:55:18.000,194,10977325,14165,0,1689278117,13125.222039919994,67.64549534999969,53515.60056120001 2023-07-13,19:55:19.000,194,10977324,14445,0,1689278118,13125.168149439989,67.55385666000075,53515.628509680006 2023-07-13,19:55:20.000,194,10977297,14285,0,1689278119,13125.067104789989,67.51156188000459,53515.59357408 2023-07-13,19:55:21.000,194,10977329,14125,0,1689278120,13124.925642280003,67.44107058000372,53515.62152256001 2023-07-13,19:55:22.000,194,10977366,14165,0,1689278121,13124.858279179993,67.40582492999965,53515.628509680006 2023-07-13,19:55:23.000,194,10977330,14245,0,1689278122,13124.885224420002,67.3987758000003,53515.65645816 2023-07-13,19:55:24.000,194,10977343,14485,0,1689278123,13124.891960729998,67.40582492999965,53515.67043240001 2023-07-13,19:55:25.000,194,10977343,14325,0,1689278124,13124.932378589998,67.44107058000372,53515.705368 2023-07-13,19:55:26.000,194,10977313,14405,0,1689278125,13124.972796449998,67.53975840000203,53515.74030360001 2023-07-13,19:55:27.000,194,10977362,14325,0,1689278126,13124.966060139988,67.61729883000226,53515.65645816 2023-07-13,19:55:28.000,194,10977343,14205,0,1689278127,13124.993005379998,67.65959360999841,53515.69139376 2023-07-13,19:55:29.000,194,10977393,14525,0,1689278128,13125.087313719989,67.75123230000463,53515.71235512 2023-07-13,19:55:30.000,194,10977332,14125,0,1689278129,13125.073841099998,67.77237969000271,53515.69139376 2023-07-13,19:55:31.000,194,10977346,14525,0,1689278130,13125.087313719989,67.81467446999886,53515.628509680006 2023-07-13,19:55:32.000,194,10977334,14285,0,1689278131,13125.073841099998,67.81467446999886,53515.74030360001 2023-07-13,19:55:33.000,194,10977331,14245,0,1689278132,13125.127731579989,67.77237969000271,53515.82414904 2023-07-13,19:55:34.000,194,10977353,14285,0,1689278133,13125.087313719989,67.73713403999864,53515.78921344001 2023-07-13,19:55:35.000,194,10977378,14565,0,1689278134,13125.067104789989,67.65959360999841,53515.796200560006 2023-07-13,19:55:36.000,194,10977363,14005,0,1689278135,13125.053632169998,67.59615144000418,53515.78921344001 2023-07-13,19:55:37.000,194,10977345,14325,0,1689278136,13124.993005379998,67.55385666000075,53515.76126496 2023-07-13,19:55:38.000,194,10977339,14285,0,1689278137,13124.999741689993,67.53270927000267,53515.73331648 2023-07-13,19:55:39.000,194,10977355,14565,0,1689278138,13125.040159549993,67.49041448999924,53515.78222632 2023-07-13,19:55:40.000,194,10977346,14325,0,1689278139,13125.080577409994,67.52566014000331,53515.796200560006 2023-07-13,19:55:41.000,194,10977313,14245,0,1689278140,13125.060368479993,67.47631623000052,53515.82414904 2023-07-13,19:55:42.000,194,10977339,14405,0,1689278141,13125.100786339994,67.54680753000139,53515.8101748 2023-07-13,19:55:43.000,194,10977388,14205,0,1689278142,13125.174885749999,67.61729883000226,53515.82414904 2023-07-13,19:55:44.000,194,10977330,14205,0,1689278143,13125.161413129994,67.64549534999969,53515.75427784 2023-07-13,19:55:45.000,194,10977320,14125,0,1689278144,13125.18835836999,67.744183169998,53515.8101748 2023-07-13,19:55:46.000,194,10977343,14205,0,1689278145,13125.242248849994,67.77237969000271,53515.796200560006 2023-07-13,19:55:47.000,194,10977343,14405,0,1689278146,13125.195094679999,67.82172359999822,53515.73331648 2023-07-13,19:55:48.000,194,10977313,14485,0,1689278147,13125.215303609999,67.80057621000014,53515.76126496 2023-07-13,19:55:49.000,194,10977312,14565,0,1689278148,13125.18835836999,67.7089375200012,53515.85908464 2023-07-13,19:55:50.000,194,10977315,14205,0,1689278149,13125.094050029998,67.61729883000226,53515.78222632 2023-07-13,19:55:51.000,194,10977368,14045,0,1689278150,13125.013214309998,67.4974636199986,53515.76825208001 2023-07-13,19:55:52.000,194,10977328,14285,0,1689278151,13124.912169659998,67.38467754000158,53515.82414904 2023-07-13,19:55:53.000,194,10977348,14365,0,1689278152,13124.858279179993,67.24369493999984,53515.83113616 2023-07-13,19:55:54.000,194,10977350,14565,0,1689278153,13124.804388700002,67.2154984200024,53515.83113616 2023-07-13,19:55:55.000,194,10977332,14445,0,1689278154,13124.757234529992,67.17320363999897,53515.8101748 2023-07-13,19:55:56.000,194,10977351,14365,0,1689278155,13124.763970840002,67.1520562500009,53515.83812328001 2023-07-13,19:55:57.000,194,10977360,14205,0,1689278156,13124.723552980002,67.13090886000282,53515.88703312001 2023-07-13,19:55:58.000,194,10977330,14165,0,1689278157,13124.790916079997,67.18025276999833,53515.95690432001 2023-07-13,19:55:59.000,194,10977382,14405,0,1689278158,13124.770707149997,67.2154984200024,53515.95690432001 2023-07-13,19:56:00.000,194,10977334,14565,0,1689278159,13124.737025599992,67.31418624000071,53515.90799448001 2023-07-13,19:56:01.000,194,10977368,14525,0,1689278160,13124.609035709997,67.32123537000007,53515.87305888 2023-07-13,19:56:02.000,194,10977366,14405,0,1689278161,13124.514727369991,67.34943189000478,53515.92895584 2023-07-13,19:56:03.000,194,10977360,14365,0,1689278162,13124.48104582,67.33533362999879,53515.93594296001 2023-07-13,19:56:04.000,194,10977334,14205,0,1689278163,13124.41368271999,67.2507440699992,53515.942930080004 2023-07-13,19:56:05.000,194,10977328,14405,0,1689278164,13124.31937438,67.14500712000154,53515.93594296001 2023-07-13,19:56:06.000,194,10977345,14125,0,1689278165,13124.326110689995,67.05336843000259,53515.92196872 2023-07-13,19:56:07.000,194,10977366,14285,0,1689278166,13124.31263806999,66.93353321999894,53515.85209752 2023-07-13,19:56:08.000,194,10977356,14365,0,1689278167,13124.33958331,66.78550148999784,53515.83812328001 2023-07-13,19:56:09.000,194,10977336,14565,0,1689278168,13124.507991059996,66.68681366999954,53515.85209752 2023-07-13,19:56:10.000,194,10977357,14525,0,1689278169,13124.575354159992,66.60222410999995,53515.87305888 2023-07-13,19:56:11.000,194,10977356,14485,0,1689278170,13124.622508330001,66.57402759000252,53515.796200560006 2023-07-13,19:56:12.000,194,10977328,14365,0,1689278171,13124.703344050002,66.53173280999908,53515.83812328001 2023-07-13,19:56:13.000,194,10977355,14245,0,1689278172,13124.885224420002,66.53173280999908,53515.914981600006 2023-07-13,19:56:14.000,194,10977352,13965,0,1689278173,13124.878488109993,66.5599293300038,53515.845110400005 2023-07-13,19:56:15.000,194,10977348,14205,0,1689278174,13124.851542869998,66.58107672000187,53515.85908464 2023-07-13,19:56:16.000,194,10977327,14285,0,1689278175,13124.851542869998,66.58107672000187,53515.85908464 2023-07-13,19:56:17.000,194,10977313,14405,0,1689278176,13124.757234529992,66.59517498000059,53515.8101748 2023-07-13,19:56:18.000,194,10977345,14405,0,1689278177,13124.703344050002,66.5599293300038,53515.81716192001 2023-07-13,19:56:19.000,194,10977352,14285,0,1689278178,13124.642717260002,66.51058542000101,53515.85209752 2023-07-13,19:56:20.000,194,10977349,14405,0,1689278179,13124.555145229991,66.48238890000357,53515.86607176001 2023-07-13,19:56:21.000,194,10977288,14725,0,1689278180,13124.46083689,66.41894673000206,53515.95690432001 2023-07-13,19:56:22.000,194,10977376,14485,0,1689278181,13124.366528549996,66.37665194999863,53515.942930080004 2023-07-13,19:56:23.000,194,10977322,14445,0,1689278182,13124.23180234999,66.33435717000248,53515.95690432001 2023-07-13,19:56:24.000,194,10977361,14405,0,1689278183,13124.184648179995,66.27091500000097,53515.95690432001 2023-07-13,19:56:25.000,194,10977365,14445,0,1689278184,13124.184648179995,66.27796413000033,53515.93594296001 2023-07-13,19:56:26.000,194,10977349,14405,0,1689278185,13124.164439249995,66.33435717000248,53515.90100736 2023-07-13,19:56:27.000,194,10977331,14445,0,1689278186,13124.184648179995,66.37665194999863,53515.85209752 2023-07-13,19:56:28.000,194,10977369,14485,0,1689278187,13124.204857109995,66.42599586000142,53515.93594296001 2023-07-13,19:56:29.000,194,10977333,14525,0,1689278188,13124.305901759995,66.4471432499995,53515.942930080004 2023-07-13,19:56:30.000,194,10977366,14205,0,1689278189,13124.29242913999,66.47533977000421,53515.90799448001 2023-07-13,19:56:31.000,194,10977344,14285,0,1689278190,13124.27895652,66.49648716000229,53515.894020240004 2023-07-13,19:56:32.000,194,10977326,13965,0,1689278191,13124.245274969995,66.46829064000485,53515.85209752 2023-07-13,19:56:33.000,194,10977339,14445,0,1689278192,13124.21832973,66.52468367999973,53515.796200560006 2023-07-13,19:56:34.000,194,10977353,14205,0,1689278193,13124.204857109995,66.43304499000078,53515.88703312001 2023-07-13,19:56:35.000,194,10977383,14285,0,1689278194,13124.17791187,66.48943803000293,53515.85908464 2023-07-13,19:56:36.000,194,10977321,13965,0,1689278195,13124.15096662999,66.46829064000485,53515.845110400005 2023-07-13,19:56:37.000,194,10977336,14565,0,1689278196,13124.204857109995,66.48238890000357,53515.90100736 2023-07-13,19:56:38.000,194,10977366,14365,0,1689278197,13124.245274969995,66.53173280999908,53515.95690432001 2023-07-13,19:56:39.000,194,10977358,14445,0,1689278198,13124.27895652,66.53878193999844,53515.914981600006 2023-07-13,19:56:40.000,194,10977331,14125,0,1689278199,13124.326110689995,66.5599293300038,53515.92895584 2023-07-13,19:56:41.000,194,10977351,14445,0,1689278200,13124.285692829995,66.56697846000316,53515.86607176001 2023-07-13,19:56:42.000,194,10977338,14445,0,1689278201,13124.25201127999,66.55288020000444,53515.914981600006 2023-07-13,19:56:43.000,194,10977318,14565,0,1689278202,13124.25201127999,66.50353629000165,53515.963891440006 2023-07-13,19:56:44.000,194,10977332,14445,0,1689278203,13124.15770294,66.41894673000206,53515.99183992 2023-07-13,19:56:45.000,194,10977336,14485,0,1689278204,13124.04992197999,66.33435717000248,53516.04074976 2023-07-13,19:56:46.000,194,10977342,14325,0,1689278205,13123.881514229994,66.28501325999969,53516.061711120004 2023-07-13,19:56:47.000,194,10977373,14365,0,1689278206,13123.659215999993,66.17927631000202,53515.880046 2023-07-13,19:56:48.000,194,10977298,14205,0,1689278207,13123.504280870002,66.1369815299986,53515.894020240004 2023-07-13,19:56:49.000,194,10977343,14365,0,1689278208,13123.436917769992,66.12288326999987,53515.93594296001 2023-07-13,19:56:50.000,194,10977358,14365,0,1689278209,13123.383027290001,66.08763762000308,53515.88703312001 2023-07-13,19:56:51.000,194,10977333,14405,0,1689278210,13123.315664189991,66.08763762000308,53515.85908464 2023-07-13,19:56:52.000,194,10977364,14365,0,1689278211,13123.349345739996,66.12993239999923,53515.86607176001 2023-07-13,19:56:53.000,194,10977347,14365,0,1689278212,13123.443654080002,66.19337457000074,53515.90799448001 2023-07-13,19:56:54.000,194,10977338,14365,0,1689278213,13123.484071940002,66.23566935000417,53515.914981600006 2023-07-13,19:56:55.000,194,10977365,14525,0,1689278214,13123.497544559992,66.27091500000097,53515.845110400005 2023-07-13,19:56:56.000,194,10977344,14605,0,1689278215,13123.517753489992,66.29206238999905,53515.83812328001 2023-07-13,19:56:57.000,194,10977316,14165,0,1689278216,13123.504280870002,66.29206238999905,53515.74030360001 2023-07-13,19:56:58.000,194,10977355,14365,0,1689278217,13123.497544559992,66.26386587000161,53515.74030360001 2023-07-13,19:56:59.000,194,10977332,14405,0,1689278218,13123.544698730002,66.22862022000481,53515.796200560006 2023-07-13,19:57:00.000,194,10977305,14605,0,1689278219,13123.511017179997,66.20747282999946,53515.78222632 2023-07-13,19:57:01.000,194,10977367,14525,0,1689278220,13123.558171349992,66.17222718000266,53515.88703312001 2023-07-13,19:57:02.000,194,10977327,14605,0,1689278221,13123.551435039997,66.15107979000459,53515.87305888 2023-07-13,19:57:03.000,194,10977367,14605,0,1689278222,13123.490808249997,66.14403065999795,53515.85209752 2023-07-13,19:57:04.000,194,10977351,14205,0,1689278223,13123.450390389997,66.03124458000093,53515.76126496 2023-07-13,19:57:05.000,194,10977325,14565,0,1689278224,13123.436917769992,65.99599893000413,53515.85908464 2023-07-13,19:57:06.000,194,10977372,14525,0,1689278225,13123.308927879996,65.93960589000199,53515.78222632 2023-07-13,19:57:07.000,194,10977326,14525,0,1689278226,13123.268510019996,65.88321284999984,53515.78222632 2023-07-13,19:57:08.000,194,10977353,14365,0,1689278227,13123.255037399991,65.7563285100041,53515.83113616 2023-07-13,19:57:09.000,194,10977315,14365,0,1689278228,13123.234828469991,65.62239504000172,53515.90100736 2023-07-13,19:57:10.000,194,10977328,14485,0,1689278229,13123.13378381999,65.55190374000085,53515.81716192001 2023-07-13,19:57:11.000,194,10977335,14405,0,1689278230,13123.026002859995,65.46731418000127,53515.67043240001 2023-07-13,19:57:12.000,194,10977315,14525,0,1689278231,13123.05294809999,65.43206853000447,53515.69139376 2023-07-13,19:57:13.000,194,10977345,14645,0,1689278232,13123.086629649995,65.38977375000104,53515.726329360004 2023-07-13,19:57:14.000,194,10977309,14605,0,1689278233,13123.11357488999,65.43206853000447,53515.74030360001 2023-07-13,19:57:15.000,194,10977314,14565,0,1689278234,13123.066420719995,65.51665809000406,53515.64947104001 2023-07-13,19:57:16.000,194,10977364,14685,0,1689278235,13123.03273916999,65.65059155999916,53515.58658696 2023-07-13,19:57:17.000,194,10977324,14125,0,1689278236,13123.086629649995,65.71403373000066,53515.705368 2023-07-13,19:57:18.000,194,10977384,14445,0,1689278237,13123.20114692,65.84796720000304,53515.726329360004 2023-07-13,19:57:19.000,194,10977334,14765,0,1689278238,13123.214619539991,65.90436023999791,53515.83113616 2023-07-13,19:57:20.000,194,10977357,14485,0,1689278239,13123.248301089996,65.98894980000478,53515.78921344001 2023-07-13,19:57:21.000,194,10977374,14605,0,1689278240,13123.16072906,66.04534283999965,53515.71235512 2023-07-13,19:57:22.000,194,10977322,14645,0,1689278241,13123.187674299996,66.15812892000395,53515.747290720006 2023-07-13,19:57:23.000,194,10977353,14365,0,1689278242,13123.234828469991,66.12288326999987,53515.75427784 2023-07-13,19:57:24.000,194,10977336,14565,0,1689278243,13123.308927879996,66.01714632000221,53515.81716192001 2023-07-13,19:57:25.000,194,10977316,14205,0,1689278244,13123.288718949996,66.03829371000029,53515.845110400005 2023-07-13,19:57:26.000,194,10977346,14765,0,1689278245,13123.302191570001,66.0030480600035,53515.8101748 2023-07-13,19:57:27.000,194,10977317,14485,0,1689278246,13123.315664189991,65.92550763000327,53515.78222632 2023-07-13,19:57:28.000,194,10977397,14805,0,1689278247,13123.322400500001,65.8550163300024,53515.8101748 2023-07-13,19:57:29.000,194,10977330,14245,0,1689278248,13123.356082049992,65.73518111999874,53515.796200560006 2023-07-13,19:57:30.000,194,10977383,14525,0,1689278249,13123.322400500001,65.62944417000108,53515.747290720006 2023-07-13,19:57:31.000,194,10977353,14325,0,1689278250,13123.362818360001,65.5096089600047,53515.8101748 2023-07-13,19:57:32.000,194,10977373,14485,0,1689278251,13123.362818360001,65.43911766000383,53515.775239200004 2023-07-13,19:57:33.000,194,10977344,14445,0,1689278252,13123.383027290001,65.29108593000274,53515.88703312001 2023-07-13,19:57:34.000,194,10977354,14565,0,1689278253,13123.403236220001,65.22764376000123,53515.87305888 2023-07-13,19:57:35.000,194,10977337,14645,0,1689278254,13123.524489800002,65.1853489799978,53515.85908464 2023-07-13,19:57:36.000,194,10977350,14565,0,1689278255,13123.517753489992,65.20649637000315,53515.845110400005 2023-07-13,19:57:37.000,194,10977369,14565,0,1689278256,13123.585116590002,65.20649637000315,53515.83812328001 2023-07-13,19:57:38.000,194,10977349,14565,0,1689278257,13123.726579099988,65.22764376000123,53515.90100736 2023-07-13,19:57:39.000,194,10977338,14445,0,1689278258,13123.740051719993,65.2981350600021,53515.87305888 2023-07-13,19:57:40.000,194,10977340,14685,0,1689278259,13123.820887439993,65.42501939999784,53515.85908464 2023-07-13,19:57:41.000,194,10977352,14525,0,1689278260,13123.868041609989,65.55190374000085,53515.90799448001 2023-07-13,19:57:42.000,194,10977363,14285,0,1689278261,13123.868041609989,65.67878808000387,53515.963891440006 2023-07-13,19:57:43.000,194,10977366,14405,0,1689278262,13123.814151129998,65.79157416000089,53516.04773688 2023-07-13,19:57:44.000,194,10977355,14525,0,1689278263,13123.740051719993,65.92550763000327,53515.90100736 2023-07-13,19:57:45.000,194,10977348,14565,0,1689278264,13123.773733269998,66.0030480600035,53515.97786568 2023-07-13,19:57:46.000,194,10977288,14245,0,1689278265,13123.733315409998,66.10878501000116,53515.914981600006 2023-07-13,19:57:47.000,194,10977360,14565,0,1689278266,13123.679424929993,66.14403065999795,53515.963891440006 2023-07-13,19:57:48.000,194,10977332,14365,0,1689278267,13123.800678509993,66.1369815299986,53516.061711120004 2023-07-13,19:57:49.000,194,10977400,14325,0,1689278268,13123.814151129998,66.14403065999795,53516.09664672 2023-07-13,19:57:50.000,194,10977364,14405,0,1689278269,13123.841096369993,66.1017358800018,53516.09664672 2023-07-13,19:57:51.000,194,10977281,14565,0,1689278270,13123.901723159994,66.03829371000029,53516.05472400001 2023-07-13,19:57:52.000,194,10977320,14405,0,1689278271,13123.888250539989,65.93960589000199,53516.082672480006 2023-07-13,19:57:53.000,194,10977368,14445,0,1689278272,13123.901723159994,65.84796720000304,53515.97786568 2023-07-13,19:57:54.000,194,10977321,14045,0,1689278273,13123.928668399989,65.73518111999874,53516.02677552 2023-07-13,19:57:55.000,194,10977348,14485,0,1689278274,13124.016240429999,65.65059155999916,53516.14555656 2023-07-13,19:57:56.000,194,10977343,14045,0,1689278275,13124.063394599994,65.55190374000085,53516.18747928 2023-07-13,19:57:57.000,194,10977355,14605,0,1689278276,13124.17117555999,65.43911766000383,53516.229402000004 2023-07-13,19:57:58.000,194,10977334,14405,0,1689278277,13124.184648179995,65.45321592000255,53516.07568536001 2023-07-13,19:57:59.000,194,10977299,14125,0,1689278278,13124.144230319995,65.42501939999784,53516.0197884 2023-07-13,19:58:00.000,194,10977319,14525,0,1689278279,13124.17791187,65.43911766000383,53516.0197884 2023-07-13,19:58:01.000,194,10977368,14565,0,1689278280,13124.225066039995,65.46026505000191,53516.06869824 2023-07-13,19:58:02.000,194,10977367,14085,0,1689278281,13124.29242913999,65.47436331000063,53516.061711120004 2023-07-13,19:58:03.000,194,10977386,14445,0,1689278282,13124.265483899995,65.53780548000213,53516.0896596 2023-07-13,19:58:04.000,194,10977353,14205,0,1689278283,13124.326110689995,65.57305112999893,53516.180492160005 2023-07-13,19:58:05.000,194,10977368,14285,0,1689278284,13124.33284699999,65.59419852000428,53516.16651792 2023-07-13,19:58:06.000,194,10977333,14445,0,1689278285,13124.38000117,65.67173895000451,53516.20844064 2023-07-13,19:58:07.000,194,10977354,14845,0,1689278286,13124.35305592999,65.74927938000474,53516.23638912 2023-07-13,19:58:08.000,194,10977375,14245,0,1689278287,13124.33958331,65.81977067999833,53516.23638912 2023-07-13,19:58:09.000,194,10977318,14285,0,1689278288,13124.35979224,65.81977067999833,53516.28529896 2023-07-13,19:58:10.000,194,10977326,14405,0,1689278289,13124.29916545,65.86206546000176,53516.21542776 2023-07-13,19:58:11.000,194,10977323,14445,0,1689278290,13124.346319619995,65.91845850000391,53516.36914440001 2023-07-13,19:58:12.000,194,10977364,14205,0,1689278291,13124.31937438,65.9537041500007,53516.38311864 2023-07-13,19:58:13.000,194,10977369,14205,0,1689278292,13124.265483899995,66.04534283999965,53516.29228608001 2023-07-13,19:58:14.000,194,10977331,14525,0,1689278293,13124.23180234999,66.08058849000372,53516.35517016 2023-07-13,19:58:15.000,194,10977320,14285,0,1689278294,13124.19138448999,66.1017358800018,53516.348183040005 2023-07-13,19:58:16.000,194,10977326,14205,0,1689278295,13124.17117555999,66.12993239999923,53516.30626032 2023-07-13,19:58:17.000,194,10977360,14285,0,1689278296,13124.11054876999,66.12993239999923,53516.250363360006 2023-07-13,19:58:18.000,194,10977351,14205,0,1689278297,13124.124021389995,66.12993239999923,53516.229402000004 2023-07-13,19:58:19.000,194,10977326,14365,0,1689278298,13124.184648179995,66.07353936000436,53516.34119592001 2023-07-13,19:58:20.000,194,10977302,14325,0,1689278299,13124.15770294,66.0030480600035,53516.299273200006 2023-07-13,19:58:21.000,194,10977354,14605,0,1689278300,13124.19138448999,65.92550763000327,53516.36914440001 2023-07-13,19:58:22.000,194,10977288,14405,0,1689278301,13124.17117555999,65.80567241999961,53516.299273200006 2023-07-13,19:58:23.000,194,10977358,14085,0,1689278302,13124.204857109995,65.60124765000364,53516.34119592001 2023-07-13,19:58:24.000,194,10977304,14405,0,1689278303,13124.13749401,65.44616679000319,53516.31324744 2023-07-13,19:58:25.000,194,10977317,14565,0,1689278304,13124.02971304999,65.24174201999995,53516.3342088 2023-07-13,19:58:26.000,194,10977333,14405,0,1689278305,13123.921932089994,65.14305420000164,53516.32023456001 2023-07-13,19:58:27.000,194,10977338,14325,0,1689278306,13123.881514229994,65.00207159999991,53516.30626032 2023-07-13,19:58:28.000,194,10977299,14285,0,1689278307,13123.820887439993,64.95977682000375,53516.27132472001 2023-07-13,19:58:29.000,194,10977310,14365,0,1689278308,13123.760260649993,64.98092421000183,53516.18747928 2023-07-13,19:58:30.000,194,10977323,14285,0,1689278309,13123.881514229994,65.04436638000334,53516.348183040005 2023-07-13,19:58:31.000,194,10977392,14405,0,1689278310,13123.928668399989,65.21354550000251,53516.32023456001 2023-07-13,19:58:32.000,194,10977380,14365,0,1689278311,13123.948877329989,65.41797026999848,53516.23638912 2023-07-13,19:58:33.000,194,10977301,14525,0,1689278312,13124.002767809994,65.73518111999874,53516.1944664 2023-07-13,19:58:34.000,194,10977337,14525,0,1689278313,13124.164439249995,65.99599893000413,53516.22241488001 2023-07-13,19:58:35.000,194,10977315,14525,0,1689278314,13124.25201127999,66.28501325999969,53516.229402000004 2023-07-13,19:58:36.000,194,10977384,14085,0,1689278315,13124.39347378999,66.49648716000229,53516.3342088 2023-07-13,19:58:37.000,194,10977357,14205,0,1689278316,13124.474309509991,66.61632236999867,53516.2643376 2023-07-13,19:58:38.000,194,10977311,14205,0,1689278317,13124.548408919996,66.70091192999826,53516.32023456001 2023-07-13,19:58:39.000,194,10977315,14405,0,1689278318,13124.548408919996,66.71501019000425,53516.40408 2023-07-13,19:58:40.000,194,10977338,14405,0,1689278319,13124.507991059996,66.60927323999931,53516.37613152 2023-07-13,19:58:41.000,194,10977346,14485,0,1689278320,13124.427155339996,66.46829064000485,53516.34119592001 2023-07-13,19:58:42.000,194,10977342,14325,0,1689278321,13124.33958331,66.25681674000225,53516.41106712001 2023-07-13,19:58:43.000,194,10977332,14125,0,1689278322,13124.21159341999,65.99599893000413,53516.41106712001 2023-07-13,19:58:44.000,194,10977311,13725,0,1689278323,13124.02971304999,65.77042677000281,53516.418054240006 2023-07-13,19:58:45.000,194,10977338,14125,0,1689278324,13123.955613639999,65.52370722000342,53516.50888680001 2023-07-13,19:58:46.000,194,10977362,14565,0,1689278325,13123.800678509993,65.38272462000168,53516.52286104 2023-07-13,19:58:47.000,194,10977345,14205,0,1689278326,13123.692897549998,65.27698767000402,53516.397092880004 2023-07-13,19:58:48.000,194,10977356,14365,0,1689278327,13123.612061829997,65.30518419000146,53516.36215728 2023-07-13,19:58:49.000,194,10977341,14445,0,1689278328,13123.558171349992,65.40387200999976,53516.30626032 2023-07-13,19:58:50.000,194,10977331,14325,0,1689278329,13123.692897549998,65.5096089600047,53516.34119592001 2023-07-13,19:58:51.000,194,10977319,14445,0,1689278330,13123.814151129998,65.65764068999852,53516.34119592001 2023-07-13,19:58:52.000,194,10977325,14045,0,1689278331,13124.022976739994,65.79157416000089,53516.38311864 2023-07-13,19:58:53.000,194,10977323,14005,0,1689278332,13124.07686722,65.88321284999984,53516.32023456001 2023-07-13,19:58:54.000,194,10977349,14245,0,1689278333,13124.1981208,65.91845850000391,53516.36215728 2023-07-13,19:58:55.000,194,10977353,14285,0,1689278334,13124.184648179995,65.94665502000134,53516.29228608001 2023-07-13,19:58:56.000,194,10977353,14365,0,1689278335,13124.17117555999,65.8550163300024,53516.28529896 2023-07-13,19:58:57.000,194,10977302,14285,0,1689278336,13124.144230319995,65.74927938000474,53516.37613152 2023-07-13,19:58:58.000,194,10977332,14445,0,1689278337,13123.996031499999,65.61534591000236,53516.40408 2023-07-13,19:58:59.000,194,10977332,14405,0,1689278338,13123.793942199998,65.46026505000191,53516.36914440001 2023-07-13,19:59:00.000,194,10977362,13885,0,1689278339,13123.672688619998,65.35452810000425,53516.36215728 2023-07-13,19:59:01.000,194,10977308,14285,0,1689278340,13123.571643969997,65.30518419000146,53516.418054240006 2023-07-13,19:59:02.000,194,10977370,14205,0,1689278341,13123.504280870002,65.34042983999825,53516.35517016 2023-07-13,19:59:03.000,194,10977346,14605,0,1689278342,13123.450390389997,65.41092113999912,53516.397092880004 2023-07-13,19:59:04.000,194,10977341,14405,0,1689278343,13123.362818360001,65.55895287000021,53516.35517016 2023-07-13,19:59:05.000,194,10977330,14405,0,1689278344,13123.511017179997,65.68583721000323,53516.36914440001 2023-07-13,19:59:06.000,194,10977355,14085,0,1689278345,13123.558171349992,65.81977067999833,53516.36914440001 2023-07-13,19:59:07.000,194,10977328,14565,0,1689278346,13123.585116590002,65.8550163300024,53516.28529896 2023-07-13,19:59:08.000,194,10977396,14405,0,1689278347,13123.692897549998,65.83386894000432,53516.39010576001 2023-07-13,19:59:09.000,194,10977322,14405,0,1689278348,13123.706370170003,65.7422302499981,53516.446002720004 2023-07-13,19:59:10.000,194,10977364,14565,0,1689278349,13123.645743380002,65.61534591000236,53516.418054240006 2023-07-13,19:59:11.000,194,10977348,14045,0,1689278350,13123.531226109997,65.38977375000104,53516.38311864 2023-07-13,19:59:12.000,194,10977344,14085,0,1689278351,13123.356082049992,65.21354550000251,53516.28529896 2023-07-13,19:59:13.000,194,10977325,14285,0,1689278352,13123.288718949996,65.01616985999863,53516.28529896 2023-07-13,19:59:14.000,194,10977339,14525,0,1689278353,13123.268510019996,64.9033837800016,53516.36215728 2023-07-13,19:59:15.000,194,10977342,14245,0,1689278354,13123.187674299996,64.83289248000074,53516.36215728 2023-07-13,19:59:16.000,194,10977355,14365,0,1689278355,13123.167465369996,64.93158029999904,53516.278311840004 2023-07-13,19:59:17.000,194,10977343,14125,0,1689278356,13123.24156478,65.03731725000398,53516.28529896 2023-07-13,19:59:18.000,194,10977328,14445,0,1689278357,13123.322400500001,65.22764376000123,53516.30626032 2023-07-13,19:59:19.000,194,10977387,14205,0,1689278358,13123.383027290001,65.3968228800004,53516.30626032 2023-07-13,19:59:20.000,194,10977313,14445,0,1689278359,13123.416708839992,65.62239504000172,53516.22241488001 2023-07-13,19:59:21.000,194,10977404,13965,0,1689278360,13123.524489800002,65.77747590000217,53516.2643376 2023-07-13,19:59:22.000,194,10977348,14325,0,1689278361,13123.659215999993,65.86206546000176,53516.30626032 2023-07-13,19:59:23.000,194,10977393,14165,0,1689278362,13123.686161240003,65.8902619799992,53516.299273200006 2023-07-13,19:59:24.000,194,10977346,14365,0,1689278363,13123.719842789993,65.84796720000304,53516.38311864 2023-07-13,19:59:25.000,194,10977338,14405,0,1689278364,13123.665952310002,65.79862329000025,53516.40408 2023-07-13,19:59:26.000,194,10977359,14005,0,1689278365,13123.686161240003,65.72813198999938,53516.42504136 2023-07-13,19:59:27.000,194,10977374,14045,0,1689278366,13123.531226109997,65.67173895000451,53516.36914440001 2023-07-13,19:59:28.000,194,10977326,14285,0,1689278367,13123.477335629992,65.63649330000044,53516.43202848 2023-07-13,19:59:29.000,194,10977378,14125,0,1689278368,13123.443654080002,65.6435424299998,53516.466964080006 2023-07-13,19:59:30.000,194,10977357,14325,0,1689278369,13123.369554669996,65.63649330000044,53516.39010576001 2023-07-13,19:59:31.000,194,10977356,14565,0,1689278370,13123.24156478,65.65059155999916,53516.23638912 2023-07-13,19:59:32.000,194,10977351,14445,0,1689278371,13123.322400500001,65.68583721000323,53516.36215728 2023-07-13,19:59:33.000,194,10977360,14245,0,1689278372,13123.342609430001,65.6435424299998,53516.48792544001 2023-07-13,19:59:34.000,194,10977345,14645,0,1689278373,13123.396499909992,65.6435424299998,53516.50189968 2023-07-13,19:59:35.000,194,10977347,14205,0,1689278374,13123.443654080002,65.55190374000085,53516.43202848 2023-07-13,19:59:36.000,194,10977365,14285,0,1689278375,13123.517753489992,65.47436331000063,53516.43202848 2023-07-13,19:59:37.000,194,10977326,14405,0,1689278376,13123.551435039997,65.38272462000168,53516.418054240006 2023-07-13,19:59:38.000,194,10977332,14405,0,1689278377,13123.618798139993,65.31223332000081,53516.446002720004 2023-07-13,19:59:39.000,194,10977347,14245,0,1689278378,13123.652479689998,65.1853489799978,53516.45298984 2023-07-13,19:59:40.000,194,10977315,14485,0,1689278379,13123.679424929993,65.10780855000485,53516.52286104 2023-07-13,19:59:41.000,194,10977323,14445,0,1689278380,13123.612061829997,65.0514155100027,53516.50888680001 2023-07-13,19:59:42.000,194,10977288,14565,0,1689278381,13123.558171349992,65.0514155100027,53516.4739512 2023-07-13,19:59:43.000,194,10977353,14445,0,1689278382,13123.578380279992,65.12190681000357,53516.50888680001 2023-07-13,19:59:44.000,194,10977353,14245,0,1689278383,13123.511017179997,65.22059463000187,53516.55779664001 2023-07-13,19:59:45.000,194,10977331,14565,0,1689278384,13123.504280870002,65.36862636000296,53516.52286104 2023-07-13,19:59:46.000,194,10977318,14365,0,1689278385,13123.511017179997,65.53075635000278,53516.52286104 2023-07-13,19:59:47.000,194,10977366,14445,0,1689278386,13123.490808249997,65.66468981999788,53516.39010576001 2023-07-13,19:59:48.000,194,10977369,14085,0,1689278387,13123.517753489992,65.73518111999874,53516.515873920005 2023-07-13,19:59:49.000,194,10977358,14285,0,1689278388,13123.605325520002,65.7563285100041,53516.59273224 2023-07-13,19:59:50.000,194,10977326,14325,0,1689278389,13123.652479689998,65.77747590000217,53516.6486292 2023-07-13,19:59:51.000,194,10977412,14325,0,1689278390,13123.625534450002,65.67878808000387,53516.69753904 2023-07-13,19:59:52.000,194,10977403,14245,0,1689278391,13123.537962419992,65.63649330000044,53516.55779664001 2023-07-13,19:59:53.000,194,10977309,14565,0,1689278392,13123.490808249997,65.53075635000278,53516.50189968 2023-07-13,19:59:54.000,194,10977346,14405,0,1689278393,13123.497544559992,65.43206853000447,53516.52984816 2023-07-13,19:59:55.000,194,10977340,14445,0,1689278394,13123.504280870002,65.38272462000168,53516.48792544001 2023-07-13,19:59:56.000,194,10977323,14365,0,1689278395,13123.497544559992,65.35452810000425,53516.515873920005 2023-07-13,19:59:57.000,194,10977369,14325,0,1689278396,13123.524489800002,65.31223332000081,53516.52286104 2023-07-13,19:59:58.000,194,10977333,14125,0,1689278397,13123.605325520002,65.3615772300036,53516.55779664001 2023-07-13,19:59:59.000,194,10977337,14285,0,1689278398,13123.645743380002,65.3968228800004,53516.52286104 2023-07-13,20:00:00.000,194,10977314,14245,0,1689278399,13123.672688619998,65.46026505000191,53516.55779664001 2023-07-13,20:00:01.000,194,10977313,14325,0,1689278400,13123.632270759997,65.53075635000278,53516.48792544001 2023-07-13,20:00:02.000,194,10977359,14165,0,1689278401,13123.645743380002,65.57305112999893,53516.52286104 2023-07-13,20:00:03.000,194,10977319,14565,0,1689278402,13123.726579099988,65.58714938999765,53516.59273224 2023-07-13,20:00:04.000,194,10977315,14365,0,1689278403,13123.699633859993,65.58010025999829,53516.59273224 2023-07-13,20:00:05.000,194,10977335,14205,0,1689278404,13123.807414819988,65.5448546100015,53516.634654960006 2023-07-13,20:00:06.000,194,10977352,14245,0,1689278405,13123.753524339998,65.48846156999934,53516.62068072 2023-07-13,20:00:07.000,194,10977423,14285,0,1689278406,13123.726579099988,65.43206853000447,53516.57177088 2023-07-13,20:00:08.000,194,10977382,14485,0,1689278407,13123.760260649993,65.42501939999784,53516.59971936 2023-07-13,20:00:09.000,194,10977337,14565,0,1689278408,13123.746788029988,65.41092113999912,53516.59971936 2023-07-13,20:00:10.000,194,10977363,14485,0,1689278409,13123.699633859993,65.3968228800004,53516.585745120006 2023-07-13,20:00:11.000,194,10977337,14605,0,1689278410,13123.645743380002,65.41797026999848,53516.53683528001 2023-07-13,20:00:12.000,194,10977327,14405,0,1689278411,13123.612061829997,65.42501939999784,53516.60670648001 2023-07-13,20:00:13.000,194,10977345,14205,0,1689278412,13123.625534450002,65.38272462000168,53516.634654960006 2023-07-13,20:00:14.000,194,10977345,14365,0,1689278413,13123.551435039997,65.38272462000168,53516.59273224 2023-07-13,20:00:15.000,194,10977324,14485,0,1689278414,13123.517753489992,65.33338070999889,53516.60670648001 2023-07-13,20:00:16.000,194,10977336,14525,0,1689278415,13123.490808249997,65.31223332000081,53516.5438224 2023-07-13,20:00:17.000,194,10977365,14565,0,1689278416,13123.436917769992,65.27698767000402,53516.52286104 2023-07-13,20:00:18.000,194,10977351,14125,0,1689278417,13123.403236220001,65.14305420000164,53516.53683528001 2023-07-13,20:00:19.000,194,10977315,14245,0,1689278418,13123.470599319997,65.0866611599995,53516.53683528001 2023-07-13,20:00:20.000,194,10977343,14485,0,1689278419,13123.598589209992,65.03026812000462,53516.564783760005 2023-07-13,20:00:21.000,194,10977354,14645,0,1689278420,13123.578380279992,64.9527276900044,53516.55080952 2023-07-13,20:00:22.000,194,10977350,14565,0,1689278421,13123.639007069993,64.9527276900044,53516.57875800001 2023-07-13,20:00:23.000,194,10977368,14645,0,1689278422,13123.639007069993,64.89633465000225,53516.50888680001 2023-07-13,20:00:24.000,194,10977319,14285,0,1689278423,13123.706370170003,64.86813813000481,53516.5438224 2023-07-13,20:00:25.000,194,10977367,14485,0,1689278424,13123.719842789993,64.88928552000289,53516.53683528001 2023-07-13,20:00:26.000,194,10977321,14125,0,1689278425,13123.787205889988,64.87518726000417,53516.55779664001 2023-07-13,20:00:27.000,194,10977331,14245,0,1689278426,13123.773733269998,64.95977682000375,53516.50888680001 2023-07-13,20:00:28.000,194,10977343,14365,0,1689278427,13123.787205889988,64.95977682000375,53516.4739512 2023-07-13,20:00:29.000,194,10977356,14285,0,1689278428,13123.827623749989,65.03026812000462,53516.59971936 2023-07-13,20:00:30.000,194,10977328,14405,0,1689278429,13123.820887439993,65.0866611599995,53516.52286104 2023-07-13,20:00:31.000,194,10977400,14245,0,1689278430,13123.814151129998,65.19239811000443,53516.564783760005 2023-07-13,20:00:32.000,194,10977326,14405,0,1689278431,13123.787205889988,65.25584027999867,53516.48792544001 2023-07-13,20:00:33.000,194,10977338,14365,0,1689278432,13123.760260649993,65.34747897000489,53516.466964080006 2023-07-13,20:00:34.000,194,10977358,14445,0,1689278433,13123.847832679989,65.35452810000425,53516.55080952 2023-07-13,20:00:35.000,194,10977369,14285,0,1689278434,13123.894986849999,65.41092113999912,53516.613693600004 2023-07-13,20:00:36.000,194,10977357,14325,0,1689278435,13123.874777919998,65.41092113999912,53516.55779664001 2023-07-13,20:00:37.000,194,10977362,14365,0,1689278436,13123.894986849999,65.34747897000489,53516.55080952 2023-07-13,20:00:38.000,194,10977330,14365,0,1689278437,13123.962349949994,65.33338070999889,53516.564783760005 2023-07-13,20:00:39.000,194,10977374,14565,0,1689278438,13123.888250539989,65.28403680000338,53516.59273224 2023-07-13,20:00:40.000,194,10977367,14325,0,1689278439,13123.901723159994,65.21354550000251,53516.50888680001 2023-07-13,20:00:41.000,194,10977344,14685,0,1689278440,13123.827623749989,65.1148576800042,53516.564783760005 2023-07-13,20:00:42.000,194,10977397,14685,0,1689278441,13123.746788029988,65.04436638000334,53516.585745120006 2023-07-13,20:00:43.000,194,10977352,14325,0,1689278442,13123.760260649993,64.9527276900044,53516.5438224 2023-07-13,20:00:44.000,194,10977326,14725,0,1689278443,13123.740051719993,64.82584335000138,53516.613693600004 2023-07-13,20:00:45.000,194,10977337,14245,0,1689278444,13123.686161240003,64.691909879999,53516.59971936 2023-07-13,20:00:46.000,194,10977342,14365,0,1689278445,13123.639007069993,64.71305727000436,53516.6486292 2023-07-13,20:00:47.000,194,10977380,14405,0,1689278446,13123.578380279992,64.71305727000436,53516.55779664001 2023-07-13,20:00:48.000,194,10977318,13965,0,1689278447,13123.632270759997,64.79764683000394,53516.57875800001 2023-07-13,20:00:49.000,194,10977341,14205,0,1689278448,13123.612061829997,64.9386294299984,53516.5438224 2023-07-13,20:00:50.000,194,10977356,14245,0,1689278449,13123.692897549998,65.12895594000292,53516.52984816 2023-07-13,20:00:51.000,194,10977323,14525,0,1689278450,13123.726579099988,65.34042983999825,53516.43202848 2023-07-13,20:00:52.000,194,10977333,14285,0,1689278451,13123.820887439993,65.53780548000213,53516.48093832 2023-07-13,20:00:53.000,194,10977305,14325,0,1689278452,13123.908459469989,65.71403373000066,53516.59273224 2023-07-13,20:00:54.000,194,10977356,14205,0,1689278453,13124.016240429999,65.86206546000176,53516.60670648001 2023-07-13,20:00:55.000,194,10977363,14525,0,1689278454,13124.00950411999,65.96075328000006,53516.62766784001 2023-07-13,20:00:56.000,194,10977351,14645,0,1689278455,13123.96908625999,66.04534283999965,53516.55779664001 2023-07-13,20:00:57.000,194,10977336,14445,0,1689278456,13123.861305299994,66.05239196999901,53516.50888680001 2023-07-13,20:00:58.000,194,10977338,14365,0,1689278457,13123.787205889988,65.98190066999814,53516.55080952 2023-07-13,20:00:59.000,194,10977323,14165,0,1689278458,13123.639007069993,65.84091807000368,53516.52984816 2023-07-13,20:01:00.000,194,10977350,14205,0,1689278459,13123.564907660002,65.69288634000259,53516.55080952 2023-07-13,20:01:01.000,194,10977298,14485,0,1689278460,13123.504280870002,65.52370722000342,53516.634654960006 2023-07-13,20:01:02.000,194,10977317,14485,0,1689278461,13123.436917769992,65.37567549000232,53516.634654960006 2023-07-13,20:01:03.000,194,10977294,14485,0,1689278462,13123.308927879996,65.27698767000402,53516.55779664001 2023-07-13,20:01:04.000,194,10977335,14885,0,1689278463,13123.187674299996,65.15715246000036,53516.50189968 2023-07-13,20:01:05.000,194,10977344,14565,0,1689278464,13123.207883229996,65.0514155100027,53516.53683528001 2023-07-13,20:01:06.000,194,10977319,14365,0,1689278465,13123.234828469991,65.00912072999927,53516.50888680001 2023-07-13,20:01:07.000,194,10977347,14685,0,1689278466,13123.268510019996,65.03731725000398,53516.466964080006 2023-07-13,20:01:08.000,194,10977339,14565,0,1689278467,13123.396499909992,65.06551377000142,53516.55080952 2023-07-13,20:01:09.000,194,10977295,14245,0,1689278468,13123.477335629992,65.1148576800042,53516.59273224 2023-07-13,20:01:10.000,194,10977384,14485,0,1689278469,13123.517753489992,65.20649637000315,53516.62766784001 2023-07-13,20:01:11.000,194,10977357,14525,0,1689278470,13123.457126699992,65.26993854000466,53516.52286104 2023-07-13,20:01:12.000,194,10977415,14565,0,1689278471,13123.551435039997,65.36862636000296,53516.564783760005 2023-07-13,20:01:13.000,194,10977339,14485,0,1689278472,13123.578380279992,65.46731418000127,53516.65561632001 2023-07-13,20:01:14.000,194,10977343,14725,0,1689278473,13123.605325520002,65.55190374000085,53516.69753904 2023-07-13,20:01:15.000,194,10977315,14325,0,1689278474,13123.585116590002,65.63649330000044,53516.69753904 2023-07-13,20:01:16.000,194,10977305,14325,0,1689278475,13123.598589209992,65.74927938000474,53516.65561632001 2023-07-13,20:01:17.000,194,10977363,14365,0,1689278476,13123.537962419992,65.82681980999769,53516.67657768001 2023-07-13,20:01:18.000,194,10977328,14405,0,1689278477,13123.618798139993,65.88321284999984,53516.73946176 2023-07-13,20:01:19.000,194,10977349,14205,0,1689278478,13123.544698730002,65.91845850000391,53516.69753904 2023-07-13,20:01:20.000,194,10977332,14445,0,1689278479,13123.511017179997,65.9537041500007,53516.67657768001 2023-07-13,20:01:21.000,194,10977360,14325,0,1689278480,13123.376290979992,65.9537041500007,53516.69055192 2023-07-13,20:01:22.000,194,10977360,14565,0,1689278481,13123.315664189991,65.9537041500007,53516.69753904 2023-07-13,20:01:23.000,194,10977357,14405,0,1689278482,13123.22135585,65.90436023999791,53516.72548752001 2023-07-13,20:01:24.000,194,10977323,14365,0,1689278483,13123.18093799,65.84091807000368,53516.802345840006 2023-07-13,20:01:25.000,194,10977322,14485,0,1689278484,13123.03947548,65.72813198999938,53516.76042312 2023-07-13,20:01:26.000,194,10977337,14325,0,1689278485,13122.97884869,65.61534591000236,53516.76042312 2023-07-13,20:01:27.000,194,10977363,14765,0,1689278486,13122.722868909994,65.46731418000127,53516.62766784001 2023-07-13,20:01:28.000,194,10977327,14405,0,1689278487,13122.668978429989,65.33338070999889,53516.66959056 2023-07-13,20:01:29.000,194,10977352,14605,0,1689278488,13122.621824259993,65.22059463000187,53516.69753904 2023-07-13,20:01:30.000,194,10977312,14245,0,1689278489,13122.567933779988,65.12895594000292,53516.67657768001 2023-07-13,20:01:31.000,194,10977345,14485,0,1689278490,13122.500570679993,65.09371028999885,53516.6486292 2023-07-13,20:01:32.000,194,10977350,14205,0,1689278491,13122.507306989988,65.0514155100027,53516.62068072 2023-07-13,20:01:33.000,194,10977346,14365,0,1689278492,13122.608351639989,64.99502247000055,53516.69753904 2023-07-13,20:01:34.000,194,10977318,14365,0,1689278493,13122.615087949998,65.03026812000462,53516.66959056 2023-07-13,20:01:35.000,194,10977355,14285,0,1689278494,13122.635296879998,65.02321898999799,53516.634654960006 2023-07-13,20:01:36.000,194,10977347,14445,0,1689278495,13122.615087949998,65.0514155100027,53516.59971936 2023-07-13,20:01:37.000,194,10977367,14525,0,1689278496,13122.547724849988,65.14305420000164,53516.55779664001 2023-07-13,20:01:38.000,194,10977329,14445,0,1689278497,13122.581406399993,65.1148576800042,53516.55779664001 2023-07-13,20:01:39.000,194,10977342,14885,0,1689278498,13122.540988539993,65.14305420000164,53516.62766784001 2023-07-13,20:01:40.000,194,10977344,14485,0,1689278499,13122.561197469993,65.07961203000013,53516.66260344 2023-07-13,20:01:41.000,194,10977361,14085,0,1689278500,13122.466889130003,65.09371028999885,53516.67657768001 2023-07-13,20:01:42.000,194,10977367,14485,0,1689278501,13122.399526029993,65.15715246000036,53516.70452616001 2023-07-13,20:01:43.000,194,10977358,14565,0,1689278502,13122.264799830002,65.19944724000379,53516.62068072 2023-07-13,20:01:44.000,194,10977347,14645,0,1689278503,13122.183964110001,65.25584027999867,53516.5438224 2023-07-13,20:01:45.000,194,10977354,14725,0,1689278504,13122.123337320001,65.25584027999867,53516.50189968 2023-07-13,20:01:46.000,194,10977324,14525,0,1689278505,13122.029028979996,65.26288940999802,53516.53683528001 2023-07-13,20:01:47.000,194,10977383,14685,0,1689278506,13121.98187481,65.26288940999802,53516.52286104 2023-07-13,20:01:48.000,194,10977295,14365,0,1689278507,13122.02229267,65.1853489799978,53516.585745120006 2023-07-13,20:01:49.000,194,10977322,14445,0,1689278508,13121.96166588,65.13600507000228,53516.6486292 2023-07-13,20:01:50.000,194,10977366,14405,0,1689278509,13121.92124802,65.00207159999991,53516.62068072 2023-07-13,20:01:51.000,194,10977325,14125,0,1689278510,13121.83367598999,64.91748204000032,53516.50189968 2023-07-13,20:01:52.000,194,10977322,14485,0,1689278511,13121.79999444,64.76240117999987,53516.52984816 2023-07-13,20:01:53.000,194,10977367,14885,0,1689278512,13121.725895029995,64.67076249000093,53516.48792544001 2023-07-13,20:01:54.000,194,10977362,14445,0,1689278513,13121.69221347999,64.55092728000454,53516.52286104 2023-07-13,20:01:55.000,194,10977323,14525,0,1689278514,13121.638323,64.51568163000047,53516.446002720004 2023-07-13,20:01:56.000,194,10977333,14725,0,1689278515,13121.584432519994,64.55092728000454,53516.49491256 2023-07-13,20:01:57.000,194,10977324,14565,0,1689278516,13121.57095989999,64.57207467000262,53516.397092880004 2023-07-13,20:01:58.000,194,10977344,14365,0,1689278517,13121.61137775999,64.61436944999878,53516.446002720004 2023-07-13,20:01:59.000,194,10977285,14485,0,1689278518,13121.65853193,64.72715553000307,53516.43901560001 2023-07-13,20:02:00.000,194,10977343,14365,0,1689278519,13121.766312889995,64.74830292000115,53516.45298984 2023-07-13,20:02:01.000,194,10977325,14885,0,1689278520,13121.806730749995,64.81879422000202,53516.40408 2023-07-13,20:02:02.000,194,10977379,14365,0,1689278521,13121.85388491999,64.75535205000051,53516.40408 2023-07-13,20:02:03.000,194,10977356,14125,0,1689278522,13121.927984329996,64.72715553000307,53516.40408 2023-07-13,20:02:04.000,194,10977369,14445,0,1689278523,13121.988611119996,64.63551684000413,53516.45997696001 2023-07-13,20:02:05.000,194,10977318,14445,0,1689278524,13121.988611119996,64.53682901999855,53516.48093832 2023-07-13,20:02:06.000,194,10977339,14165,0,1689278525,13121.94145695,64.43814120000025,53516.446002720004 2023-07-13,20:02:07.000,194,10977318,14245,0,1689278526,13121.83367598999,64.3465025100013,53516.38311864 2023-07-13,20:02:08.000,194,10977330,14565,0,1689278527,13121.806730749995,64.26896208000107,53516.40408 2023-07-13,20:02:09.000,194,10977334,14685,0,1689278528,13121.73936765,64.29715859999851,53516.446002720004 2023-07-13,20:02:10.000,194,10977360,14365,0,1689278529,13121.67200454999,64.29010946999915,53516.397092880004 2023-07-13,20:02:11.000,194,10977315,14365,0,1689278530,13121.503596799994,64.35355164000066,53516.32023456001 2023-07-13,20:02:12.000,194,10977368,14565,0,1689278531,13121.436233699998,64.4451903299996,53516.278311840004 2023-07-13,20:02:13.000,194,10977329,14445,0,1689278532,13121.389079529989,64.57207467000262,53516.36914440001 2023-07-13,20:02:14.000,194,10977329,14445,0,1689278533,13121.274562259998,64.64256597000349,53516.36215728 2023-07-13,20:02:15.000,194,10977309,14045,0,1689278534,13121.166781300002,64.74830292000115,53516.2643376 2023-07-13,20:02:16.000,194,10977301,14365,0,1689278535,13121.099418199992,64.85403986999881,53516.18747928 2023-07-13,20:02:17.000,194,10977327,14725,0,1689278536,13120.957955689992,64.98092421000183,53516.10363384001 2023-07-13,20:02:18.000,194,10977372,14485,0,1689278537,13121.011846169997,65.00912072999927,53516.1595308 2023-07-13,20:02:19.000,194,10977338,14445,0,1689278538,13121.099418199992,65.07256290000078,53516.15254368001 2023-07-13,20:02:20.000,194,10977334,14565,0,1689278539,13121.180253919993,65.05846464000206,53516.1944664 2023-07-13,20:02:21.000,194,10977311,14685,0,1689278540,13121.234144399998,65.12895594000292,53516.10363384001 2023-07-13,20:02:22.000,194,10977347,14285,0,1689278541,13121.355397979998,65.10075941999821,53516.061711120004 2023-07-13,20:02:23.000,194,10977299,14125,0,1689278542,13121.436233699998,65.14305420000164,53516.07568536001 2023-07-13,20:02:24.000,194,10977317,14565,0,1689278543,13121.510333109989,65.10075941999821,53516.06869824 2023-07-13,20:02:25.000,194,10977302,14725,0,1689278544,13121.57095989999,65.10780855000485,53516.03376264001 2023-07-13,20:02:26.000,194,10977355,14365,0,1689278545,13121.57095989999,65.05846464000206,53515.98485280001 2023-07-13,20:02:27.000,194,10977326,14485,0,1689278546,13121.530542039989,65.03731725000398,53516.02677552 2023-07-13,20:02:28.000,194,10977338,14565,0,1689278547,13121.624850379994,64.98797334000119,53516.05472400001 2023-07-13,20:02:29.000,194,10977366,14445,0,1689278548,13121.61811407,64.94567855999776,53516.03376264001 2023-07-13,20:02:30.000,194,10977337,14285,0,1689278549,13121.584432519994,64.91748204000032,53516.00581416001 2023-07-13,20:02:31.000,194,10977296,14525,0,1689278550,13121.463178939994,64.9033837800016,53515.97786568 2023-07-13,20:02:32.000,194,10977322,14565,0,1689278551,13121.442970009994,64.85403986999881,53516.00581416001 2023-07-13,20:02:33.000,194,10977314,14525,0,1689278552,13121.409288459989,64.84699073999946,53515.99183992 2023-07-13,20:02:34.000,194,10977341,14485,0,1689278553,13121.362134289993,64.76240117999987,53516.012801280005 2023-07-13,20:02:35.000,194,10977334,14525,0,1689278554,13121.301507499993,64.74125379000179,53515.99183992 2023-07-13,20:02:36.000,194,10977361,14285,0,1689278555,13121.234144399998,64.75535205000051,53516.00581416001 2023-07-13,20:02:37.000,194,10977297,14325,0,1689278556,13121.146572370002,64.76240117999987,53516.012801280005 2023-07-13,20:02:38.000,194,10977332,14445,0,1689278557,13121.139836059992,64.81174509000266,53516.110620960004 2023-07-13,20:02:39.000,194,10977344,14485,0,1689278558,13121.005109860002,64.88928552000289,53516.110620960004 2023-07-13,20:02:40.000,194,10977368,14325,0,1689278559,13120.924274140001,64.98092421000183,53515.99882704 2023-07-13,20:02:41.000,194,10977331,14485,0,1689278560,13120.836702109991,65.10075941999821,53515.9499172 2023-07-13,20:02:42.000,194,10977341,14405,0,1689278561,13120.796284249991,65.19239811000443,53515.942930080004 2023-07-13,20:02:43.000,194,10977376,14725,0,1689278562,13120.71544852999,65.36862636000296,53515.9499172 2023-07-13,20:02:44.000,194,10977364,14245,0,1689278563,13120.769339009996,65.47436331000063,53516.00581416001 2023-07-13,20:02:45.000,194,10977378,14365,0,1689278564,13120.749130079996,65.62239504000172,53516.00581416001 2023-07-13,20:02:46.000,194,10977347,14325,0,1689278565,13120.71544852999,65.72813198999938,53515.95690432001 2023-07-13,20:02:47.000,194,10977326,14605,0,1689278566,13120.708712219996,65.81272154999897,53515.99882704 2023-07-13,20:02:48.000,194,10977330,14725,0,1689278567,13120.749130079996,65.84091807000368,53515.97786568 2023-07-13,20:02:49.000,194,10977322,14285,0,1689278568,13120.78281163,65.8550163300024,53515.963891440006 2023-07-13,20:02:50.000,194,10977341,14565,0,1689278569,13120.78281163,65.79157416000089,53515.914981600006 2023-07-13,20:02:51.000,194,10977323,14605,0,1689278570,13120.829965799996,65.71403373000066,53515.894020240004 2023-07-13,20:02:52.000,194,10977326,14325,0,1689278571,13120.964692000001,65.62239504000172,53516.012801280005 2023-07-13,20:02:53.000,194,10977351,14685,0,1689278572,13121.038791409992,65.50255982999806,53515.99183992 2023-07-13,20:02:54.000,194,10977355,14485,0,1689278573,13121.085945580002,65.45321592000255,53516.0197884 2023-07-13,20:02:55.000,194,10977320,14565,0,1689278574,13121.092681889997,65.35452810000425,53515.99183992 2023-07-13,20:02:56.000,194,10977324,14445,0,1689278575,13121.052264029997,65.25584027999867,53515.9499172 2023-07-13,20:02:57.000,194,10977354,14245,0,1689278576,13121.072472959997,65.29108593000274,53515.92196872 2023-07-13,20:02:58.000,194,10977339,14285,0,1689278577,13121.099418199992,65.26288940999802,53515.95690432001 2023-07-13,20:02:59.000,194,10977297,14205,0,1689278578,13121.052264029997,65.30518419000146,53515.98485280001 2023-07-13,20:03:00.000,194,10977319,14525,0,1689278579,13121.099418199992,65.32633157999953,53515.97087856 2023-07-13,20:03:01.000,194,10977357,14325,0,1689278580,13121.099418199992,65.44616679000319,53516.00581416001 2023-07-13,20:03:02.000,194,10977343,14525,0,1689278581,13121.119627129992,65.4955106999987,53516.04074976 2023-07-13,20:03:03.000,194,10977365,14445,0,1689278582,13121.038791409992,65.62239504000172,53515.98485280001 2023-07-13,20:03:04.000,194,10977355,14365,0,1689278583,13120.971428309997,65.69288634000259,53516.00581416001 2023-07-13,20:03:05.000,194,10977314,14205,0,1689278584,13120.890592589996,65.80567241999961,53516.04074976 2023-07-13,20:03:06.000,194,10977353,14285,0,1689278585,13120.73565745999,65.8902619799992,53515.963891440006 2023-07-13,20:03:07.000,194,10977342,14365,0,1689278586,13120.648085429995,66.01714632000221,53516.0197884 2023-07-13,20:03:08.000,194,10977299,14365,0,1689278587,13120.64134912,66.07353936000436,53516.02677552 2023-07-13,20:03:09.000,194,10977325,14325,0,1689278588,13120.547040779995,66.17927631000202,53516.04074976 2023-07-13,20:03:10.000,194,10977350,14565,0,1689278589,13120.49315029999,66.21452195999882,53516.07568536001 2023-07-13,20:03:11.000,194,10977356,14365,0,1689278590,13120.385369339994,66.28501325999969,53515.98485280001 2023-07-13,20:03:12.000,194,10977332,14325,0,1689278591,13120.365160409994,66.25681674000225,53516.012801280005 2023-07-13,20:03:13.000,194,10977322,14605,0,1689278592,13120.324742549994,66.26386587000161,53516.05472400001 2023-07-13,20:03:14.000,194,10977331,14165,0,1689278593,13120.297797309999,66.22157108999818,53515.942930080004 2023-07-13,20:03:15.000,194,10977348,14485,0,1689278594,13120.311269929989,66.2004237000001,53516.03376264001 2023-07-13,20:03:16.000,194,10977280,14445,0,1689278595,13120.297797309999,66.19337457000074,53515.95690432001 2023-07-13,20:03:17.000,194,10977320,14205,0,1689278596,13120.365160409994,66.12288326999987,53515.98485280001 2023-07-13,20:03:18.000,194,10977347,14405,0,1689278597,13120.39884196,66.10878501000116,53515.99882704 2023-07-13,20:03:19.000,194,10977343,14605,0,1689278598,13120.405578269994,66.06649022999773,53515.98485280001 2023-07-13,20:03:20.000,194,10977378,14445,0,1689278599,13120.405578269994,66.08763762000308,53515.90100736 2023-07-13,20:03:21.000,194,10977342,14405,0,1689278600,13120.39884196,66.06649022999773,53515.97786568 2023-07-13,20:03:22.000,194,10977328,14405,0,1689278601,13120.297797309999,66.07353936000436,53515.845110400005 2023-07-13,20:03:23.000,194,10977368,14445,0,1689278602,13120.318006239999,66.06649022999773,53515.85908464 2023-07-13,20:03:24.000,194,10977341,14285,0,1689278603,13120.264115759994,66.05944109999837,53515.8101748 2023-07-13,20:03:25.000,194,10977330,14565,0,1689278604,13120.149598489988,66.05239196999901,53515.796200560006 2023-07-13,20:03:26.000,194,10977339,14445,0,1689278605,13120.088971699988,65.96780240999942,53515.845110400005 2023-07-13,20:03:27.000,194,10977337,14525,0,1689278606,13119.974454429997,65.91845850000391,53515.845110400005 2023-07-13,20:03:28.000,194,10977339,14485,0,1689278607,13119.954245499997,65.87616372000048,53515.76126496 2023-07-13,20:03:29.000,194,10977298,14685,0,1689278608,13119.866673470002,65.81272154999897,53515.68440664 2023-07-13,20:03:30.000,194,10977338,14365,0,1689278609,13119.859937159992,65.77042677000281,53515.705368 2023-07-13,20:03:31.000,194,10977270,14405,0,1689278610,13119.859937159992,65.71403373000066,53515.6354968 2023-07-13,20:03:32.000,194,10977349,14205,0,1689278611,13119.981190739993,65.62239504000172,53515.775239200004 2023-07-13,20:03:33.000,194,10977328,14285,0,1689278612,13119.934036569997,65.608296780003,53515.74030360001 2023-07-13,20:03:34.000,194,10977301,14485,0,1689278613,13119.880146089992,65.57305112999893,53515.726329360004 2023-07-13,20:03:35.000,194,10977318,14845,0,1689278614,13119.812782989997,65.48846156999934,53515.76825208001 2023-07-13,20:03:36.000,194,10977313,14605,0,1689278615,13119.691529409996,65.50255982999806,53515.64947104001 2023-07-13,20:03:37.000,194,10977316,14485,0,1689278616,13119.597221069991,65.48846156999934,53515.74030360001 2023-07-13,20:03:38.000,194,10977278,14565,0,1689278617,13119.53659427999,65.48846156999934,53515.64248392 2023-07-13,20:03:39.000,194,10977332,14525,0,1689278618,13119.469231179995,65.53075635000278,53515.69139376 2023-07-13,20:03:40.000,194,10977288,14125,0,1689278619,13119.49617641999,65.58714938999765,53515.71934224001 2023-07-13,20:03:41.000,194,10977278,14285,0,1689278620,13119.469231179995,65.65059155999916,53515.69139376 2023-07-13,20:03:42.000,194,10977328,14485,0,1689278621,13119.38165915,65.67878808000387,53515.5656256 2023-07-13,20:03:43.000,194,10977328,14365,0,1689278622,13119.50291273,65.7563285100041,53515.66344528 2023-07-13,20:03:44.000,194,10977333,14405,0,1689278623,13119.55680320999,65.8550163300024,53515.579599840006 2023-07-13,20:03:45.000,194,10977343,14325,0,1689278624,13119.590484759996,65.92550763000327,53515.509728640005 2023-07-13,20:03:46.000,194,10977315,14885,0,1689278625,13119.62416631,65.98190066999814,53515.509728640005 2023-07-13,20:03:47.000,194,10977351,14365,0,1689278626,13119.705002030001,66.03829371000029,53515.5656256 2023-07-13,20:03:48.000,194,10977326,14445,0,1689278627,13119.731947269996,66.04534283999965,53515.558638480004 2023-07-13,20:03:49.000,194,10977340,14045,0,1689278628,13119.678056789991,66.04534283999965,53515.558638480004 2023-07-13,20:03:50.000,194,10977318,14565,0,1689278629,13119.718474649992,66.01009719000285,53515.65645816 2023-07-13,20:03:51.000,194,10977352,14485,0,1689278630,13119.691529409996,66.0030480600035,53515.67043240001 2023-07-13,20:03:52.000,194,10977363,14325,0,1689278631,13119.664584170001,65.98894980000478,53515.66344528 2023-07-13,20:03:53.000,194,10977362,14445,0,1689278632,13119.56353952,65.97485153999878,53515.59357408 2023-07-13,20:03:54.000,194,10977338,14565,0,1689278633,13119.58374845,65.97485153999878,53515.59357408 2023-07-13,20:03:55.000,194,10977296,14245,0,1689278634,13119.590484759996,65.93255676000263,53515.61453544 2023-07-13,20:03:56.000,194,10977341,14365,0,1689278635,13119.630902619996,65.87616372000048,53515.58658696 2023-07-13,20:03:57.000,194,10977327,14725,0,1689278636,13119.637638929991,65.86206546000176,53515.57261272001 2023-07-13,20:03:58.000,194,10977330,14725,0,1689278637,13119.671320479996,65.77747590000217,53515.558638480004 2023-07-13,20:03:59.000,194,10977346,14525,0,1689278638,13119.657847859991,65.76337764000345,53515.509728640005 2023-07-13,20:04:00.000,194,10977362,14445,0,1689278639,13119.725210960001,65.69993547000195,53515.57261272001 2023-07-13,20:04:01.000,194,10977348,14725,0,1689278640,13119.785837750002,65.62239504000172,53515.57261272001 2023-07-13,20:04:02.000,194,10977321,14245,0,1689278641,13119.806046680002,65.5096089600047,53515.579599840006 2023-07-13,20:04:03.000,194,10977314,14285,0,1689278642,13119.758892509992,65.47436331000063,53515.558638480004 2023-07-13,20:04:04.000,194,10977323,14365,0,1689278643,13119.853200849997,65.46026505000191,53515.558638480004 2023-07-13,20:04:05.000,194,10977333,14245,0,1689278644,13119.792574059997,65.48141243999999,53515.52370288 2023-07-13,20:04:06.000,194,10977306,14325,0,1689278645,13119.832991919997,65.50255982999806,53515.6354968 2023-07-13,20:04:07.000,194,10977336,14485,0,1689278646,13119.725210960001,65.60124765000364,53515.55165136001 2023-07-13,20:04:08.000,194,10977333,14365,0,1689278647,13119.644375240001,65.69993547000195,53515.52370288 2023-07-13,20:04:09.000,194,10977323,14445,0,1689278648,13119.691529409996,65.7563285100041,53515.607548320004 2023-07-13,20:04:10.000,194,10977355,14245,0,1689278649,13119.664584170001,65.81977067999833,53515.558638480004 2023-07-13,20:04:11.000,194,10977343,14445,0,1689278650,13119.577012139991,65.84796720000304,53515.53069000001 2023-07-13,20:04:12.000,194,10977332,14485,0,1689278651,13119.62416631,65.84796720000304,53515.6354968 2023-07-13,20:04:13.000,194,10977331,14405,0,1689278652,13119.597221069991,65.79157416000089,53515.607548320004 2023-07-13,20:04:14.000,194,10977321,14405,0,1689278653,13119.651111549996,65.78452503000153,53515.67043240001 2023-07-13,20:04:15.000,194,10977322,14725,0,1689278654,13119.637638929991,65.79862329000025,53515.62152256001 2023-07-13,20:04:16.000,194,10977363,14365,0,1689278655,13119.489440109995,65.79862329000025,53515.51671576 2023-07-13,20:04:17.000,194,10977327,14605,0,1689278656,13119.630902619996,65.79157416000089,53515.65645816 2023-07-13,20:04:18.000,194,10977318,14165,0,1689278657,13119.651111549996,65.79862329000025,53515.677419520005 2023-07-13,20:04:19.000,194,10977374,14085,0,1689278658,13119.58374845,65.81977067999833,53515.628509680006 2023-07-13,20:04:20.000,194,10977288,14285,0,1689278659,13119.664584170001,65.82681980999769,53515.66344528 2023-07-13,20:04:21.000,194,10977333,14445,0,1689278660,13119.678056789991,65.79157416000089,53515.75427784 2023-07-13,20:04:22.000,194,10977348,14565,0,1689278661,13119.705002030001,65.81977067999833,53515.726329360004 2023-07-13,20:04:23.000,194,10977336,14445,0,1689278662,13119.684793100001,65.76337764000345,53515.73331648 2023-07-13,20:04:24.000,194,10977334,14085,0,1689278663,13119.678056789991,65.77747590000217,53515.69139376 2023-07-13,20:04:25.000,194,10977325,14325,0,1689278664,13119.691529409996,65.74927938000474,53515.775239200004 2023-07-13,20:04:26.000,194,10977338,14365,0,1689278665,13119.671320479996,65.77747590000217,53515.6354968 2023-07-13,20:04:27.000,194,10977351,14725,0,1689278666,13119.711738339996,65.78452503000153,53515.67043240001 2023-07-13,20:04:28.000,194,10977303,14365,0,1689278667,13119.785837750002,65.86206546000176,53515.76126496 2023-07-13,20:04:29.000,194,10977369,14565,0,1689278668,13119.826255610002,65.90436023999791,53515.75427784 2023-07-13,20:04:30.000,194,10977329,14565,0,1689278669,13119.873409779997,66.0030480600035,53515.726329360004 2023-07-13,20:04:31.000,194,10977384,14365,0,1689278670,13119.866673470002,66.08763762000308,53515.69139376 2023-07-13,20:04:32.000,194,10977340,14365,0,1689278671,13119.954245499997,66.21452195999882,53515.71934224001 2023-07-13,20:04:33.000,194,10977367,14405,0,1689278672,13119.994663359998,66.29206238999905,53515.705368 2023-07-13,20:04:34.000,194,10977311,14405,0,1689278673,13120.068762770003,66.32730804000312,53515.78222632 2023-07-13,20:04:35.000,194,10977328,14285,0,1689278674,13120.115916939998,66.36255368999991,53515.81716192001 2023-07-13,20:04:36.000,194,10977332,14285,0,1689278675,13120.156334799998,66.39075021000463,53515.83812328001 2023-07-13,20:04:37.000,194,10977338,14605,0,1689278676,13120.176543729998,66.38370107999799,53515.85908464 2023-07-13,20:04:38.000,194,10977345,14485,0,1689278677,13120.243906829994,66.36255368999991,53515.894020240004 2023-07-13,20:04:39.000,194,10977377,14525,0,1689278678,13120.216961589998,66.3132097800044,53515.894020240004 2023-07-13,20:04:40.000,194,10977337,14285,0,1689278679,13120.210225279989,66.28501325999969,53515.90100736 2023-07-13,20:04:41.000,194,10977381,14405,0,1689278680,13120.183280039993,66.21452195999882,53515.92895584 2023-07-13,20:04:42.000,194,10977332,14365,0,1689278681,13120.062026459993,66.12993239999923,53515.82414904 2023-07-13,20:04:43.000,194,10977318,14605,0,1689278682,13120.048553840003,66.01009719000285,53515.83113616 2023-07-13,20:04:44.000,194,10977362,14165,0,1689278683,13120.008135980002,65.87616372000048,53515.86607176001 2023-07-13,20:04:45.000,194,10977317,14565,0,1689278684,13119.974454429997,65.7422302499981,53515.92895584 2023-07-13,20:04:46.000,194,10977342,14005,0,1689278685,13119.893618709997,65.608296780003,53515.88703312001 2023-07-13,20:04:47.000,194,10977349,14445,0,1689278686,13119.826255610002,65.53780548000213,53515.83812328001 2023-07-13,20:04:48.000,194,10977386,14165,0,1689278687,13119.880146089992,65.4955106999987,53515.87305888 2023-07-13,20:04:49.000,194,10977313,14285,0,1689278688,13119.832991919997,65.4955106999987,53515.85908464 2023-07-13,20:04:50.000,194,10977329,14245,0,1689278689,13119.792574059997,65.58714938999765,53515.80318768 2023-07-13,20:04:51.000,194,10977325,14205,0,1689278690,13119.900355019992,65.80567241999961,53515.78921344001 2023-07-13,20:04:52.000,194,10977335,14445,0,1689278691,13120.014872289998,66.04534283999965,53515.88703312001 2023-07-13,20:04:53.000,194,10977349,14405,0,1689278692,13120.055290149998,66.2991115199984,53515.92895584 2023-07-13,20:04:54.000,194,10977331,14685,0,1689278693,13120.156334799998,66.5599293300038,53515.97087856 2023-07-13,20:04:55.000,194,10977332,14205,0,1689278694,13120.169807419989,66.81369801000255,53515.86607176001 2023-07-13,20:04:56.000,194,10977353,14365,0,1689278695,13120.210225279989,66.9405823499983,53515.963891440006 2023-07-13,20:04:57.000,194,10977349,14485,0,1689278696,13120.223697899994,67.01812277999852,53515.880046 2023-07-13,20:04:58.000,194,10977351,14285,0,1689278697,13120.257379449999,67.03222104000452,53515.90799448001 2023-07-13,20:04:59.000,194,10977342,14445,0,1689278698,13120.304533619994,66.968778870003,53515.97786568 2023-07-13,20:05:00.000,194,10977380,14405,0,1689278699,13120.365160409994,66.91238583000086,53515.963891440006 2023-07-13,20:05:01.000,194,10977335,14605,0,1689278700,13120.39210564999,66.8066488800032,53516.06869824 2023-07-13,20:05:02.000,194,10977365,14565,0,1689278701,13120.378633029999,66.70796106000489,53516.0197884 2023-07-13,20:05:03.000,194,10977315,14365,0,1689278702,13120.49315029999,66.62337149999803,53516.061711120004 2023-07-13,20:05:04.000,194,10977293,14445,0,1689278703,13120.52009554,66.5458310699978,53516.04074976 2023-07-13,20:05:05.000,194,10977287,14485,0,1689278704,13120.587458639995,66.53173280999908,53516.061711120004 2023-07-13,20:05:06.000,194,10977357,14365,0,1689278705,13120.54030447,66.46124150999822,53516.012801280005 2023-07-13,20:05:07.000,194,10977353,14485,0,1689278706,13120.54030447,66.46124150999822,53515.963891440006 2023-07-13,20:05:08.000,194,10977335,14325,0,1689278707,13120.567249709995,66.4118976000027,53516.11760808 2023-07-13,20:05:09.000,194,10977347,14445,0,1689278708,13120.54030447,66.34140630000184,53516.13856944 2023-07-13,20:05:10.000,194,10977344,14445,0,1689278709,13120.51335922999,66.3484554300012,53516.10363384001 2023-07-13,20:05:11.000,194,10977368,14325,0,1689278710,13120.41231457999,66.29206238999905,53516.110620960004 2023-07-13,20:05:12.000,194,10977344,14245,0,1689278711,13120.284324689994,66.3132097800044,53516.05472400001 2023-07-13,20:05:13.000,194,10977347,14245,0,1689278712,13120.284324689994,66.3484554300012,53516.082672480006 2023-07-13,20:05:14.000,194,10977353,14245,0,1689278713,13120.237170519998,66.35550456000055,53516.07568536001 2023-07-13,20:05:15.000,194,10977336,14325,0,1689278714,13120.304533619994,66.41894673000206,53516.10363384001 2023-07-13,20:05:16.000,194,10977318,14285,0,1689278715,13120.304533619994,66.50353629000165,53516.082672480006 2023-07-13,20:05:17.000,194,10977303,14205,0,1689278716,13120.378633029999,66.60927323999931,53516.110620960004 2023-07-13,20:05:18.000,194,10977284,14525,0,1689278717,13120.49315029999,66.70091192999826,53516.131582320006 2023-07-13,20:05:19.000,194,10977388,14165,0,1689278718,13120.53356815999,66.79959975000384,53516.082672480006 2023-07-13,20:05:20.000,194,10977310,14125,0,1689278719,13120.61440387999,66.95468061000429,53516.05472400001 2023-07-13,20:05:21.000,194,10977335,14445,0,1689278720,13120.63461280999,67.01812277999852,53516.082672480006 2023-07-13,20:05:22.000,194,10977327,14285,0,1689278721,13120.69523959999,67.06041756000195,53516.12459520001 2023-07-13,20:05:23.000,194,10977358,14445,0,1689278722,13120.668294359995,67.07451582000067,53516.082672480006 2023-07-13,20:05:24.000,194,10977345,14405,0,1689278723,13120.70197591,67.04631930000323,53516.06869824 2023-07-13,20:05:25.000,194,10977373,14285,0,1689278724,13120.73565745999,66.92648408999958,53516.14555656 2023-07-13,20:05:26.000,194,10977317,14445,0,1689278725,13120.749130079996,66.79255062000448,53516.1944664 2023-07-13,20:05:27.000,194,10977377,14165,0,1689278726,13120.69523959999,66.60927323999931,53516.1595308 2023-07-13,20:05:28.000,194,10977345,14045,0,1689278727,13120.66155805,66.5599293300038,53516.14555656 2023-07-13,20:05:29.000,194,10977331,14205,0,1689278728,13120.62114019,66.47533977000421,53516.16651792 2023-07-13,20:05:30.000,194,10977340,14405,0,1689278729,13120.57398601999,66.46829064000485,53516.17350504001 2023-07-13,20:05:31.000,194,10977293,14485,0,1689278730,13120.547040779995,66.48943803000293,53516.17350504001 2023-07-13,20:05:32.000,194,10977335,14245,0,1689278731,13120.526831849995,66.59517498000059,53516.14555656 2023-07-13,20:05:33.000,194,10977326,14325,0,1689278732,13120.5605134,66.68681366999954,53516.15254368001 2023-07-13,20:05:34.000,194,10977322,14365,0,1689278733,13120.67503066999,66.84189452999999,53516.13856944 2023-07-13,20:05:35.000,194,10977278,14445,0,1689278734,13120.728921149996,66.9405823499983,53516.082672480006 2023-07-13,20:05:36.000,194,10977339,14405,0,1689278735,13120.904065210001,67.02517190999788,53516.0896596 2023-07-13,20:05:37.000,194,10977340,14405,0,1689278736,13121.011846169997,67.01107364999916,53516.14555656 2023-07-13,20:05:38.000,194,10977297,14285,0,1689278737,13121.112890819997,67.0040245199998,53516.110620960004 2023-07-13,20:05:39.000,194,10977311,14525,0,1689278738,13121.220671779993,66.91943496000022,53516.1944664 2023-07-13,20:05:40.000,194,10977331,14165,0,1689278739,13121.166781300002,66.83484540000063,53516.13856944 2023-07-13,20:05:41.000,194,10977305,14485,0,1689278740,13121.186990230002,66.68681366999954,53516.20844064 2023-07-13,20:05:42.000,194,10977341,14685,0,1689278741,13121.160044989992,66.55288020000444,53516.27132472001 2023-07-13,20:05:43.000,194,10977403,14205,0,1689278742,13121.038791409992,66.49648716000229,53516.28529896 2023-07-13,20:05:44.000,194,10977344,14365,0,1689278743,13120.917537829991,66.4118976000027,53516.25735048 2023-07-13,20:05:45.000,194,10977322,14725,0,1689278744,13120.863647350001,66.4118976000027,53516.23638912 2023-07-13,20:05:46.000,194,10977314,14565,0,1689278745,13120.809756869996,66.43304499000078,53516.31324744 2023-07-13,20:05:47.000,194,10977324,14485,0,1689278746,13120.70197591,66.51058542000101,53516.180492160005 2023-07-13,20:05:48.000,194,10977319,14485,0,1689278747,13120.80302056,66.5458310699978,53516.27132472001 2023-07-13,20:05:49.000,194,10977363,14485,0,1689278748,13120.789547939996,66.60222410999995,53516.32023456001 2023-07-13,20:05:50.000,194,10977329,14245,0,1689278749,13120.74239377,66.72205932000361,53516.229402000004 2023-07-13,20:05:51.000,194,10977331,14205,0,1689278750,13120.78281163,66.77140322999912,53516.20145352001 2023-07-13,20:05:52.000,194,10977365,14485,0,1689278751,13120.728921149996,66.81369801000255,53516.20844064 2023-07-13,20:05:53.000,194,10977304,14325,0,1689278752,13120.65482173999,66.8700910500047,53516.15254368001 2023-07-13,20:05:54.000,194,10977339,14125,0,1689278753,13120.66155805,66.82779627000127,53516.14555656 2023-07-13,20:05:55.000,194,10977316,14085,0,1689278754,13120.62114019,66.79255062000448,53516.20844064 2023-07-13,20:05:56.000,194,10977312,14285,0,1689278755,13120.567249709995,66.70796106000489,53516.07568536001 2023-07-13,20:05:57.000,194,10977326,14325,0,1689278756,13120.61440387999,66.67271541000082,53516.15254368001 2023-07-13,20:05:58.000,194,10977292,14285,0,1689278757,13120.63461280999,66.64451889000338,53516.15254368001 2023-07-13,20:05:59.000,194,10977334,14485,0,1689278758,13120.648085429995,66.60927323999931,53516.12459520001 2023-07-13,20:06:00.000,194,10977337,14565,0,1689278759,13120.62114019,66.67976454000018,53516.04074976 2023-07-13,20:06:01.000,194,10977383,14325,0,1689278760,13120.65482173999,66.65156802000274,53516.061711120004 2023-07-13,20:06:02.000,194,10977289,14485,0,1689278761,13120.70197591,66.66566628000146,53516.0896596 2023-07-13,20:06:03.000,194,10977313,14405,0,1689278762,13120.72218484,66.67271541000082,53516.16651792 2023-07-13,20:06:04.000,194,10977318,14085,0,1689278763,13120.60093126,66.6938627999989,53516.110620960004 2023-07-13,20:06:05.000,194,10977357,14405,0,1689278764,13120.62114019,66.63746976000402,53516.10363384001 2023-07-13,20:06:06.000,194,10977325,14325,0,1689278765,13120.567249709995,66.55288020000444,53516.131582320006 2023-07-13,20:06:07.000,194,10977353,14645,0,1689278766,13120.47294136999,66.39779934000398,53516.061711120004 2023-07-13,20:06:08.000,194,10977355,14445,0,1689278767,13120.43925982,66.27796413000033,53516.12459520001 2023-07-13,20:06:09.000,194,10977326,14645,0,1689278768,13120.45273243999,66.10878501000116,53516.131582320006 2023-07-13,20:06:10.000,194,10977284,14205,0,1689278769,13120.43252350999,66.0030480600035,53516.012801280005 2023-07-13,20:06:11.000,194,10977291,14645,0,1689278770,13120.55377708999,65.97485153999878,53516.110620960004 2023-07-13,20:06:12.000,194,10977356,14405,0,1689278771,13120.64134912,65.99599893000413,53516.11760808 2023-07-13,20:06:13.000,194,10977289,14205,0,1689278772,13120.668294359995,66.1017358800018,53516.110620960004 2023-07-13,20:06:14.000,194,10977322,14325,0,1689278773,13120.78281163,66.24271848000353,53516.20844064 2023-07-13,20:06:15.000,194,10977377,14085,0,1689278774,13120.80302056,66.44009412000014,53516.229402000004 2023-07-13,20:06:16.000,194,10977341,14205,0,1689278775,13120.796284249991,66.63042063000466,53516.13856944 2023-07-13,20:06:17.000,194,10977331,14165,0,1689278776,13120.836702109991,66.82074714000191,53516.24337624001 2023-07-13,20:06:18.000,194,10977319,14165,0,1689278777,13120.816493179991,66.94763147999765,53516.29228608001 2023-07-13,20:06:19.000,194,10977319,14285,0,1689278778,13120.71544852999,67.04631930000323,53516.24337624001 2023-07-13,20:06:20.000,194,10977276,14445,0,1689278779,13120.70197591,67.03222104000452,53516.250363360006 2023-07-13,20:06:21.000,194,10977310,14285,0,1689278780,13120.70197591,66.91943496000022,53516.32023456001 2023-07-13,20:06:22.000,194,10977339,14405,0,1689278781,13120.61440387999,66.73615758000233,53516.36215728 2023-07-13,20:06:23.000,194,10977362,14125,0,1689278782,13120.47967768,66.48943803000293,53516.229402000004 2023-07-13,20:06:24.000,194,10977364,14325,0,1689278783,13120.41905089,66.22157108999818,53516.2643376 2023-07-13,20:06:25.000,194,10977343,14245,0,1689278784,13120.358424099999,65.92550763000327,53516.299273200006 2023-07-13,20:06:26.000,194,10977320,14165,0,1689278785,13120.324742549994,65.67878808000387,53516.229402000004 2023-07-13,20:06:27.000,194,10977334,14645,0,1689278786,13120.304533619994,65.48141243999999,53516.21542776 2023-07-13,20:06:28.000,194,10977302,14245,0,1689278787,13120.324742549994,65.3968228800004,53516.250363360006 2023-07-13,20:06:29.000,194,10977323,14445,0,1689278788,13120.425787199994,65.38272462000168,53516.21542776 2023-07-13,20:06:30.000,194,10977319,14285,0,1689278789,13120.41905089,65.52370722000342,53516.17350504001 2023-07-13,20:06:31.000,194,10977342,14285,0,1689278790,13120.58072233,65.62239504000172,53516.20844064 2023-07-13,20:06:32.000,194,10977316,14405,0,1689278791,13120.63461280999,65.86911459000112,53516.17350504001 2023-07-13,20:06:33.000,194,10977327,14205,0,1689278792,13120.73565745999,66.05944109999837,53516.22241488001 2023-07-13,20:06:34.000,194,10977318,14165,0,1689278793,13120.7626027,66.32730804000312,53516.131582320006 2023-07-13,20:06:35.000,194,10977336,14205,0,1689278794,13120.809756869996,66.49648716000229,53516.1595308 2023-07-13,20:06:36.000,194,10977323,14405,0,1689278795,13120.75586638999,66.62337149999803,53516.15254368001 2023-07-13,20:06:37.000,194,10977315,14525,0,1689278796,13120.74239377,66.6938627999989,53516.17350504001 2023-07-13,20:06:38.000,194,10977328,14605,0,1689278797,13120.7626027,66.75025584000105,53516.29228608001 2023-07-13,20:06:39.000,194,10977342,14565,0,1689278798,13120.73565745999,66.73615758000233,53516.20145352001 2023-07-13,20:06:40.000,194,10977327,14725,0,1689278799,13120.66155805,66.78550148999784,53516.20844064 2023-07-13,20:06:41.000,194,10977358,14565,0,1689278800,13120.688503289995,66.77140322999912,53516.22241488001 2023-07-13,20:06:42.000,194,10977321,14525,0,1689278801,13120.72218484,66.78550148999784,53516.21542776 2023-07-13,20:06:43.000,194,10977321,14245,0,1689278802,13120.67503066999,66.84894365999935,53516.17350504001 2023-07-13,20:06:44.000,194,10977295,14565,0,1689278803,13120.728921149996,66.9053367000015,53516.1595308 2023-07-13,20:06:45.000,194,10977264,14245,0,1689278804,13120.82322949,66.8700910500047,53516.25735048 2023-07-13,20:06:46.000,194,10977319,14165,0,1689278805,13120.829965799996,66.85599278999871,53516.20844064 2023-07-13,20:06:47.000,194,10977308,14045,0,1689278806,13120.769339009996,66.82779627000127,53516.18747928 2023-07-13,20:06:48.000,194,10977329,14125,0,1689278807,13120.816493179991,66.79255062000448,53516.24337624001 2023-07-13,20:06:49.000,194,10977341,14245,0,1689278808,13120.80302056,66.66566628000146,53516.278311840004 2023-07-13,20:06:50.000,194,10977317,14405,0,1689278809,13120.627876499995,66.5458310699978,53516.18747928 2023-07-13,20:06:51.000,194,10977306,14325,0,1689278810,13120.567249709995,66.45419237999886,53516.22241488001 2023-07-13,20:06:52.000,194,10977302,14205,0,1689278811,13120.47967768,66.34140630000184,53516.299273200006 2023-07-13,20:06:53.000,194,10977351,14565,0,1689278812,13120.445996129994,66.25681674000225,53516.36215728 2023-07-13,20:06:54.000,194,10977313,14445,0,1689278813,13120.365160409994,66.19337457000074,53516.32722168 2023-07-13,20:06:55.000,194,10977307,14405,0,1689278814,13120.291060999989,66.11583414000052,53516.32722168 2023-07-13,20:06:56.000,194,10977362,14245,0,1689278815,13120.223697899994,66.11583414000052,53516.3342088 2023-07-13,20:06:57.000,194,10977315,14205,0,1689278816,13120.183280039993,66.12993239999923,53516.1944664 2023-07-13,20:06:58.000,194,10977297,14485,0,1689278817,13120.223697899994,66.12288326999987,53516.278311840004 2023-07-13,20:06:59.000,194,10977284,14485,0,1689278818,13120.270852069989,66.10878501000116,53516.32722168 2023-07-13,20:07:00.000,194,10977283,14365,0,1689278819,13120.311269929989,66.10878501000116,53516.299273200006 2023-07-13,20:07:01.000,194,10977292,14325,0,1689278820,13120.277588379999,66.10878501000116,53516.28529896 2023-07-13,20:07:02.000,194,10977315,14605,0,1689278821,13120.264115759994,66.12288326999987,53516.32023456001 2023-07-13,20:07:03.000,194,10977329,14645,0,1689278822,13120.297797309999,66.10878501000116,53516.38311864 2023-07-13,20:07:04.000,194,10977326,14245,0,1689278823,13120.257379449999,66.06649022999773,53516.36215728 2023-07-13,20:07:05.000,194,10977278,14565,0,1689278824,13120.237170519998,66.0030480600035,53516.37613152 2023-07-13,20:07:06.000,194,10977287,14645,0,1689278825,13120.129389559988,66.01009719000285,53516.31324744 2023-07-13,20:07:07.000,194,10977340,14365,0,1689278826,13120.095708009998,65.99599893000413,53516.31324744 2023-07-13,20:07:08.000,194,10977326,14885,0,1689278827,13120.075499079998,65.94665502000134,53516.38311864 2023-07-13,20:07:09.000,194,10977363,14525,0,1689278828,13120.048553840003,65.84796720000304,53516.36914440001 2023-07-13,20:07:10.000,194,10977320,14565,0,1689278829,13119.954245499997,65.81977067999833,53516.397092880004 2023-07-13,20:07:11.000,194,10977347,14245,0,1689278830,13119.846464540002,65.80567241999961,53516.29228608001 2023-07-13,20:07:12.000,194,10977327,14485,0,1689278831,13119.799310369992,65.83386894000432,53516.32722168 2023-07-13,20:07:13.000,194,10977335,14405,0,1689278832,13119.785837750002,65.86911459000112,53516.31324744 2023-07-13,20:07:14.000,194,10977335,14445,0,1689278833,13119.779101439992,65.86911459000112,53516.35517016 2023-07-13,20:07:15.000,194,10977359,14365,0,1689278834,13119.799310369992,65.90436023999791,53516.348183040005 2023-07-13,20:07:16.000,194,10977390,14285,0,1689278835,13119.792574059997,65.97485153999878,53516.32023456001 2023-07-13,20:07:17.000,194,10977345,14285,0,1689278836,13119.853200849997,65.97485153999878,53516.32023456001 2023-07-13,20:07:18.000,194,10977374,14365,0,1689278837,13119.981190739993,65.98894980000478,53516.3342088 2023-07-13,20:07:19.000,194,10977355,14325,0,1689278838,13120.041817529993,66.05239196999901,53516.2643376 2023-07-13,20:07:20.000,194,10977329,14405,0,1689278839,13120.102444319993,66.04534283999965,53516.22241488001 2023-07-13,20:07:21.000,194,10977316,14285,0,1689278840,13120.075499079998,66.06649022999773,53516.17350504001 2023-07-13,20:07:22.000,194,10977311,14365,0,1689278841,13120.109180629988,66.07353936000436,53516.180492160005 2023-07-13,20:07:23.000,194,10977317,14645,0,1689278842,13120.163071109993,66.11583414000052,53516.2643376 2023-07-13,20:07:24.000,194,10977351,14565,0,1689278843,13120.183280039993,66.2004237000001,53516.30626032 2023-07-13,20:07:25.000,194,10977340,14445,0,1689278844,13120.149598489988,66.23566935000417,53516.34119592001 2023-07-13,20:07:26.000,194,10977311,14445,0,1689278845,13120.001399669993,66.36255368999991,53516.25735048 2023-07-13,20:07:27.000,194,10977287,14445,0,1689278846,13119.960981809993,66.4471432499995,53516.29228608001 2023-07-13,20:07:28.000,194,10977357,14525,0,1689278847,13119.832991919997,66.47533977000421,53516.2643376 2023-07-13,20:07:29.000,194,10977311,14405,0,1689278848,13119.718474649992,66.50353629000165,53516.348183040005 2023-07-13,20:07:30.000,194,10977351,14605,0,1689278849,13119.529857969996,66.4118976000027,53516.1944664 2023-07-13,20:07:31.000,194,10977318,14485,0,1689278850,13119.469231179995,66.38370107999799,53516.278311840004 2023-07-13,20:07:32.000,194,10977331,14565,0,1689278851,13119.44228594,66.24976761000289,53516.32722168 2023-07-13,20:07:33.000,194,10977343,14445,0,1689278852,13119.408604389995,66.08058849000372,53516.348183040005 2023-07-13,20:07:34.000,194,10977314,14565,0,1689278853,13119.307559739995,65.93960589000199,53516.25735048 2023-07-13,20:07:35.000,194,10977276,14525,0,1689278854,13119.34124129,65.7563285100041,53516.278311840004 2023-07-13,20:07:36.000,194,10977318,14645,0,1689278855,13119.347977599995,65.63649330000044,53516.23638912 2023-07-13,20:07:37.000,194,10977349,14245,0,1689278856,13119.368186529995,65.56600199999957,53516.27132472001 2023-07-13,20:07:38.000,194,10977308,14405,0,1689278857,13119.36145022,65.5448546100015,53516.229402000004 2023-07-13,20:07:39.000,194,10977298,14485,0,1689278858,13119.4827038,65.60124765000364,53516.27132472001 2023-07-13,20:07:40.000,194,10977336,14605,0,1689278859,13119.570275829996,65.62944417000108,53516.278311840004 2023-07-13,20:07:41.000,194,10977366,14605,0,1689278860,13119.570275829996,65.72108286000002,53516.27132472001 2023-07-13,20:07:42.000,194,10977335,14525,0,1689278861,13119.570275829996,65.84091807000368,53516.27132472001 2023-07-13,20:07:43.000,194,10977327,14205,0,1689278862,13119.51638534999,65.90436023999791,53516.18747928 2023-07-13,20:07:44.000,194,10977321,14525,0,1689278863,13119.570275829996,65.97485153999878,53516.17350504001 2023-07-13,20:07:45.000,194,10977340,14525,0,1689278864,13119.610693689996,66.01714632000221,53516.17350504001 2023-07-13,20:07:46.000,194,10977345,14645,0,1689278865,13119.469231179995,65.96075328000006,53516.15254368001 2023-07-13,20:07:47.000,194,10977323,14645,0,1689278866,13119.469231179995,65.92550763000327,53516.131582320006 2023-07-13,20:07:48.000,194,10977296,14325,0,1689278867,13119.51638534999,65.82681980999769,53516.18747928 2023-07-13,20:07:49.000,194,10977351,14645,0,1689278868,13119.509649039996,65.69993547000195,53516.2643376 2023-07-13,20:07:50.000,194,10977356,14445,0,1689278869,13119.489440109995,65.62944417000108,53516.29228608001 2023-07-13,20:07:51.000,194,10977338,14485,0,1689278870,13119.44228594,65.58714938999765,53516.29228608001 2023-07-13,20:07:52.000,194,10977328,14285,0,1689278871,13119.388395459995,65.55895287000021,53516.16651792 2023-07-13,20:07:53.000,194,10977293,14445,0,1689278872,13119.347977599995,65.608296780003,53516.1595308 2023-07-13,20:07:54.000,194,10977310,14725,0,1689278873,13119.35471390999,65.6435424299998,53516.06869824 2023-07-13,20:07:55.000,194,10977280,14365,0,1689278874,13119.34124129,65.7069846000013,53516.11760808 2023-07-13,20:07:56.000,194,10977295,14205,0,1689278875,13119.38165915,65.78452503000153,53516.10363384001 2023-07-13,20:07:57.000,194,10977309,14525,0,1689278876,13119.38165915,65.78452503000153,53516.20145352001 2023-07-13,20:07:58.000,194,10977325,14685,0,1689278877,13119.41534069999,65.77747590000217,53516.14555656 2023-07-13,20:07:59.000,194,10977304,14245,0,1689278878,13119.32103236,65.81272154999897,53516.082672480006 2023-07-13,20:08:00.000,194,10977357,14685,0,1689278879,13119.35471390999,65.7563285100041,53516.1944664 2023-07-13,20:08:01.000,194,10977306,14565,0,1689278880,13119.33450497999,65.72108286000002,53516.16651792 2023-07-13,20:08:02.000,194,10977359,14205,0,1689278881,13119.25366925999,65.7069846000013,53516.12459520001 2023-07-13,20:08:03.000,194,10977310,14245,0,1689278882,13119.24019664,65.67173895000451,53516.13856944 2023-07-13,20:08:04.000,194,10977324,14285,0,1689278883,13119.30082343,65.608296780003,53516.24337624001 2023-07-13,20:08:05.000,194,10977354,14605,0,1689278884,13119.36145022,65.5448546100015,53516.28529896 2023-07-13,20:08:06.000,194,10977324,14685,0,1689278885,13119.31429604999,65.5096089600047,53516.23638912 2023-07-13,20:08:07.000,194,10977304,14725,0,1689278886,13119.38165915,65.42501939999784,53516.21542776 2023-07-13,20:08:08.000,194,10977284,14445,0,1689278887,13119.40186808,65.38977375000104,53516.25735048 2023-07-13,20:08:09.000,194,10977323,14485,0,1689278888,13119.34124129,65.31928245000017,53516.16651792 2023-07-13,20:08:10.000,194,10977345,14205,0,1689278889,13119.38165915,65.24174201999995,53516.1944664 2023-07-13,20:08:11.000,194,10977338,14525,0,1689278890,13119.45575855999,65.19239811000443,53516.348183040005 2023-07-13,20:08:12.000,194,10977326,14405,0,1689278891,13119.42207701,65.09371028999885,53516.348183040005 2023-07-13,20:08:13.000,194,10977328,14485,0,1689278892,13119.388395459995,65.05846464000206,53516.38311864 2023-07-13,20:08:14.000,194,10977353,14445,0,1689278893,13119.368186529995,65.05846464000206,53516.32722168 2023-07-13,20:08:15.000,194,10977314,14365,0,1689278894,13119.327768669995,65.10075941999821,53516.35517016 2023-07-13,20:08:16.000,194,10977350,14525,0,1689278895,13119.307559739995,65.07961203000013,53516.40408 2023-07-13,20:08:17.000,194,10977326,14365,0,1689278896,13119.19304246999,65.17125071999908,53516.299273200006 2023-07-13,20:08:18.000,194,10977313,14565,0,1689278897,13119.17956985,65.15715246000036,53516.348183040005 2023-07-13,20:08:19.000,194,10977293,14205,0,1689278898,13119.19977878,65.21354550000251,53516.39010576001 2023-07-13,20:08:20.000,194,10977347,14325,0,1689278899,13119.226724019994,65.22764376000123,53516.38311864 2023-07-13,20:08:21.000,194,10977335,14325,0,1689278900,13119.26040557,65.23469289000059,53516.418054240006 2023-07-13,20:08:22.000,194,10977346,14285,0,1689278901,13119.29408711999,65.24174201999995,53516.446002720004 2023-07-13,20:08:23.000,194,10977350,14325,0,1689278902,13119.307559739995,65.22764376000123,53516.34119592001 2023-07-13,20:08:24.000,194,10977359,14205,0,1689278903,13119.38165915,65.26288940999802,53516.348183040005 2023-07-13,20:08:25.000,194,10977372,14325,0,1689278904,13119.449022249995,65.26288940999802,53516.39010576001 2023-07-13,20:08:26.000,194,10977313,14445,0,1689278905,13119.469231179995,65.2487911499993,53516.31324744 2023-07-13,20:08:27.000,194,10977354,14365,0,1689278906,13119.56353952,65.34042983999825,53516.35517016 2023-07-13,20:08:28.000,194,10977376,14205,0,1689278907,13119.657847859991,65.36862636000296,53516.418054240006 2023-07-13,20:08:29.000,194,10977307,14445,0,1689278908,13119.644375240001,65.3615772300036,53516.39010576001 2023-07-13,20:08:30.000,194,10977345,14125,0,1689278909,13119.731947269996,65.3615772300036,53516.4739512 2023-07-13,20:08:31.000,194,10977318,14285,0,1689278910,13119.738683579992,65.28403680000338,53516.4739512 2023-07-13,20:08:32.000,194,10977327,14245,0,1689278911,13119.698265719991,65.23469289000059,53516.35517016 2023-07-13,20:08:33.000,194,10977351,14525,0,1689278912,13119.698265719991,65.1148576800042,53516.418054240006 2023-07-13,20:08:34.000,194,10977353,14525,0,1689278913,13119.772365129997,64.93158029999904,53516.55779664001 2023-07-13,20:08:35.000,194,10977340,14565,0,1689278914,13119.725210960001,64.86108899999817,53516.515873920005 2023-07-13,20:08:36.000,194,10977327,14405,0,1689278915,13119.725210960001,64.73420466000243,53516.50189968 2023-07-13,20:08:37.000,194,10977345,14405,0,1689278916,13119.846464540002,64.62846771000477,53516.57177088 2023-07-13,20:08:38.000,194,10977352,14445,0,1689278917,13119.859937159992,64.5579764100039,53516.613693600004 2023-07-13,20:08:39.000,194,10977362,14565,0,1689278918,13119.839728229992,64.56502554000326,53516.66260344 2023-07-13,20:08:40.000,194,10977335,14245,0,1689278919,13119.826255610002,64.60732031999942,53516.564783760005 2023-07-13,20:08:41.000,194,10977311,14285,0,1689278920,13119.880146089992,64.66371336000157,53516.6486292 2023-07-13,20:08:42.000,194,10977379,14445,0,1689278921,13119.886882400002,64.73420466000243,53516.60670648001 2023-07-13,20:08:43.000,194,10977321,14325,0,1689278922,13119.859937159992,64.86813813000481,53516.52984816 2023-07-13,20:08:44.000,194,10977307,14165,0,1689278923,13119.900355019992,64.97387508000247,53516.65561632001 2023-07-13,20:08:45.000,194,10977324,14525,0,1689278924,13119.974454429997,65.03026812000462,53516.70452616001 2023-07-13,20:08:46.000,194,10977357,14245,0,1689278925,13119.974454429997,65.13600507000228,53516.6486292 2023-07-13,20:08:47.000,194,10977309,14565,0,1689278926,13120.008135980002,65.2487911499993,53516.70452616001 2023-07-13,20:08:48.000,194,10977345,14325,0,1689278927,13120.028344910002,65.36862636000296,53516.76042312 2023-07-13,20:08:49.000,194,10977293,14725,0,1689278928,13120.021608599993,65.40387200999976,53516.71151328 2023-07-13,20:08:50.000,194,10977308,14205,0,1689278929,13120.082235389993,65.44616679000319,53516.73946176 2023-07-13,20:08:51.000,194,10977358,14405,0,1689278930,13120.021608599993,65.46731418000127,53516.62068072 2023-07-13,20:08:52.000,194,10977325,14285,0,1689278931,13120.041817529993,65.43911766000383,53516.683564800005 2023-07-13,20:08:53.000,194,10977348,14365,0,1689278932,13120.129389559988,65.38272462000168,53516.84426856001 2023-07-13,20:08:54.000,194,10977336,14205,0,1689278933,13120.142862179993,65.31928245000017,53516.81632008 2023-07-13,20:08:55.000,194,10977323,14245,0,1689278934,13120.136125869998,65.2487911499993,53516.76042312 2023-07-13,20:08:56.000,194,10977311,14605,0,1689278935,13120.142862179993,65.19944724000379,53516.753436000006 2023-07-13,20:08:57.000,194,10977340,14685,0,1689278936,13120.142862179993,65.19239811000443,53516.73946176 2023-07-13,20:08:58.000,194,10977285,14565,0,1689278937,13120.223697899994,65.20649637000315,53516.753436000006 2023-07-13,20:08:59.000,194,10977349,14445,0,1689278938,13120.277588379999,65.23469289000059,53516.79535872001 2023-07-13,20:09:00.000,194,10977294,14405,0,1689278939,13120.365160409994,65.30518419000146,53516.851255680005 2023-07-13,20:09:01.000,194,10977370,14525,0,1689278940,13120.378633029999,65.38272462000168,53516.83029432 2023-07-13,20:09:02.000,194,10977294,14165,0,1689278941,13120.385369339994,65.37567549000232,53516.7883716 2023-07-13,20:09:03.000,194,10977304,14725,0,1689278942,13120.378633029999,65.34747897000489,53516.81632008 2023-07-13,20:09:04.000,194,10977322,14285,0,1689278943,13120.358424099999,65.22059463000187,53516.80933296 2023-07-13,20:09:05.000,194,10977365,14565,0,1689278944,13120.35168778999,65.0866611599995,53516.851255680005 2023-07-13,20:09:06.000,194,10977342,14645,0,1689278945,13120.318006239999,64.98092421000183,53516.80933296 2023-07-13,20:09:07.000,194,10977362,14525,0,1689278946,13120.365160409994,64.8399416100001,53516.88619128 2023-07-13,20:09:08.000,194,10977370,14605,0,1689278947,13120.45946875,64.76945030999923,53516.97702384 2023-07-13,20:09:09.000,194,10977337,14565,0,1689278948,13120.49315029999,64.75535205000051,53516.96304960001 2023-07-13,20:09:10.000,194,10977328,14205,0,1689278949,13120.587458639995,64.78354856999795,53516.98401096 2023-07-13,20:09:11.000,194,10977358,14485,0,1689278950,13120.68176698,64.89633465000225,53517.01195944001 2023-07-13,20:09:12.000,194,10977327,14525,0,1689278951,13120.61440387999,65.07256290000078,53516.99099808001 2023-07-13,20:09:13.000,194,10977350,14405,0,1689278952,13120.64134912,65.27698767000402,53517.0329208 2023-07-13,20:09:14.000,194,10977342,14565,0,1689278953,13120.72218484,65.46026505000191,53517.07484352 2023-07-13,20:09:15.000,194,10977345,14605,0,1689278954,13120.74239377,65.58010025999829,53517.102792 2023-07-13,20:09:16.000,194,10977297,14485,0,1689278955,13120.688503289995,65.65059155999916,53517.088817760006 2023-07-13,20:09:17.000,194,10977344,14445,0,1689278956,13120.70197591,65.69993547000195,53517.15868896001 2023-07-13,20:09:18.000,194,10977347,14445,0,1689278957,13120.73565745999,65.73518111999874,53517.21458592 2023-07-13,20:09:19.000,194,10977340,14365,0,1689278958,13120.728921149996,65.72108286000002,53517.20759880001 2023-07-13,20:09:20.000,194,10977310,14525,0,1689278959,13120.789547939996,65.7422302499981,53517.21458592 2023-07-13,20:09:21.000,194,10977328,14525,0,1689278960,13120.796284249991,65.73518111999874,53517.22856016001 2023-07-13,20:09:22.000,194,10977358,14405,0,1689278961,13120.910801519996,65.79157416000089,53517.22856016001 2023-07-13,20:09:23.000,194,10977280,14565,0,1689278962,13121.079209269992,65.77042677000281,53517.24952152001 2023-07-13,20:09:24.000,194,10977346,14725,0,1689278963,13121.166781300002,65.76337764000345,53517.305418480006 2023-07-13,20:09:25.000,194,10977342,14565,0,1689278964,13121.234144399998,65.76337764000345,53517.32637984001 2023-07-13,20:09:26.000,194,10977280,14685,0,1689278965,13121.261089639993,65.76337764000345,53517.256508640006 2023-07-13,20:09:27.000,194,10977328,14285,0,1689278966,13121.362134289993,65.69993547000195,53517.36830256 2023-07-13,20:09:28.000,194,10977361,14685,0,1689278967,13121.389079529989,65.61534591000236,53517.3822768 2023-07-13,20:09:29.000,194,10977316,14485,0,1689278968,13121.429497389989,65.55190374000085,53517.43817376 2023-07-13,20:09:30.000,194,10977340,14485,0,1689278969,13121.409288459989,65.45321592000255,53517.34035408 2023-07-13,20:09:31.000,194,10977364,14285,0,1689278970,13121.409288459989,65.34747897000489,53517.37528968001 2023-07-13,20:09:32.000,194,10977343,14205,0,1689278971,13121.496860489999,65.25584027999867,53517.52900632 2023-07-13,20:09:33.000,194,10977347,14325,0,1689278972,13121.463178939994,65.16420158999972,53517.522019200005 2023-07-13,20:09:34.000,194,10977357,14685,0,1689278973,13121.429497389989,65.16420158999972,53517.58490328001 2023-07-13,20:09:35.000,194,10977322,14565,0,1689278974,13121.328452739988,65.13600507000228,53517.49407072001 2023-07-13,20:09:36.000,194,10977345,14565,0,1689278975,13121.314980119998,65.17125071999908,53517.57791616 2023-07-13,20:09:37.000,194,10977381,14605,0,1689278976,13121.234144399998,65.2487911499993,53517.49407072001 2023-07-13,20:09:38.000,194,10977351,14405,0,1689278977,13121.213935469998,65.31223332000081,53517.5569548 2023-07-13,20:09:39.000,194,10977361,14445,0,1689278978,13121.180253919993,65.41092113999912,53517.49407072001 2023-07-13,20:09:40.000,194,10977358,14405,0,1689278979,13121.254353329998,65.53780548000213,53517.626826 2023-07-13,20:09:41.000,194,10977357,14205,0,1689278980,13121.301507499993,65.63649330000044,53517.570929040005 2023-07-13,20:09:42.000,194,10977330,14085,0,1689278981,13121.308243809988,65.74927938000474,53517.570929040005 2023-07-13,20:09:43.000,194,10977340,14205,0,1689278982,13121.476651559999,65.8550163300024,53517.63381312001 2023-07-13,20:09:44.000,194,10977305,14405,0,1689278983,13121.577696209999,65.9537041500007,53517.626826 2023-07-13,20:09:45.000,194,10977320,14325,0,1689278984,13121.69221347999,66.03124458000093,53517.68272296001 2023-07-13,20:09:46.000,194,10977342,14525,0,1689278985,13121.71915872,66.05944109999837,53517.63381312001 2023-07-13,20:09:47.000,194,10977395,14405,0,1689278986,13121.786521819995,65.96780240999942,53517.72464568 2023-07-13,20:09:48.000,194,10977337,14565,0,1689278987,13121.907775399995,65.90436023999791,53517.808491120006 2023-07-13,20:09:49.000,194,10977354,14365,0,1689278988,13121.907775399995,65.78452503000153,53517.88534944 2023-07-13,20:09:50.000,194,10977367,14525,0,1689278989,13121.87409384999,65.69288634000259,53517.86438808 2023-07-13,20:09:51.000,194,10977343,14325,0,1689278990,13121.826939679995,65.5448546100015,53517.89932368001 2023-07-13,20:09:52.000,194,10977318,14405,0,1689278991,13121.786521819995,65.41797026999848,53517.857400960005 2023-07-13,20:09:53.000,194,10977341,14285,0,1689278992,13121.746103959995,65.37567549000232,53517.808491120006 2023-07-13,20:09:54.000,194,10977325,14325,0,1689278993,13121.786521819995,65.23469289000059,53517.8713752 2023-07-13,20:09:55.000,194,10977372,14565,0,1689278994,13121.766312889995,65.17125071999908,53517.86438808 2023-07-13,20:09:56.000,194,10977388,14405,0,1689278995,13121.766312889995,65.09371028999885,53517.92727216001 2023-07-13,20:09:57.000,194,10977313,14285,0,1689278996,13121.705686099995,65.07256290000078,53517.81547824 2023-07-13,20:09:58.000,194,10977315,14405,0,1689278997,13121.746103959995,65.02321898999799,53517.91329792 2023-07-13,20:09:59.000,194,10977373,14805,0,1689278998,13121.71242240999,65.01616985999863,53517.91329792 2023-07-13,20:10:00.000,194,10977394,14645,0,1689278999,13121.557487279999,65.0866611599995,53517.82246536 2023-07-13,20:10:01.000,194,10977347,14445,0,1689279000,13121.597905139999,65.150103330001,53517.82246536 2023-07-13,20:10:02.000,194,10977351,14565,0,1689279001,13121.645059309994,65.22764376000123,53517.906310800005 2023-07-13,20:10:03.000,194,10977362,14485,0,1689279002,13121.67200454999,65.33338070999889,53517.92727216001 2023-07-13,20:10:04.000,194,10977348,14245,0,1689279003,13121.73263133999,65.45321592000255,53517.92727216001 2023-07-13,20:10:05.000,194,10977334,14445,0,1689279004,13121.826939679995,65.55190374000085,53518.00413048 2023-07-13,20:10:06.000,194,10977308,14525,0,1689279005,13121.96166588,65.62239504000172,53517.976182000006 2023-07-13,20:10:07.000,194,10977381,14365,0,1689279006,13121.948193259996,65.68583721000323,53517.94823352001 2023-07-13,20:10:08.000,194,10977351,14445,0,1689279007,13122.055974219991,65.67878808000387,53517.976182000006 2023-07-13,20:10:09.000,194,10977353,14405,0,1689279008,13122.089655769996,65.67878808000387,53518.00413048 2023-07-13,20:10:10.000,194,10977386,14565,0,1689279009,13122.116601009991,65.53780548000213,53518.025091840005 2023-07-13,20:10:11.000,194,10977348,14285,0,1689279010,13122.049237909996,65.40387200999976,53518.01810472001 2023-07-13,20:10:12.000,194,10977331,14365,0,1689279011,13122.035765289991,65.22764376000123,53518.05304032 2023-07-13,20:10:13.000,194,10977409,14445,0,1689279012,13121.98187481,65.00912072999927,53518.11592440001 2023-07-13,20:10:14.000,194,10977337,14605,0,1689279013,13121.85388491999,64.86813813000481,53518.122911520004 2023-07-13,20:10:15.000,194,10977353,14365,0,1689279014,13121.73263133999,64.76240117999987,53518.0809888 2023-07-13,20:10:16.000,194,10977392,14325,0,1689279015,13121.645059309994,64.74830292000115,53518.03207896 2023-07-13,20:10:17.000,194,10977344,14325,0,1689279016,13121.517069419999,64.75535205000051,53517.96919488001 2023-07-13,20:10:18.000,194,10977320,14205,0,1689279017,13121.483387869994,64.74125379000179,53517.98316912 2023-07-13,20:10:19.000,194,10977351,14325,0,1689279018,13121.476651559999,64.8046959600033,53518.06701456001 2023-07-13,20:10:20.000,194,10977311,14325,0,1689279019,13121.483387869994,64.88928552000289,53518.122911520004 2023-07-13,20:10:21.000,194,10977386,14285,0,1689279020,13121.463178939994,64.93158029999904,53518.06701456001 2023-07-13,20:10:22.000,194,10977361,14525,0,1689279021,13121.496860489999,64.98797334000119,53518.03906608 2023-07-13,20:10:23.000,194,10977367,14405,0,1689279022,13121.510333109989,64.99502247000055,53518.04605320001 2023-07-13,20:10:24.000,194,10977314,14325,0,1689279023,13121.537278349999,65.00912072999927,53518.00413048 2023-07-13,20:10:25.000,194,10977336,14405,0,1689279024,13121.517069419999,65.00207159999991,53518.03906608 2023-07-13,20:10:26.000,194,10977302,14365,0,1689279025,13121.469915249989,65.03731725000398,53518.00413048 2023-07-13,20:10:27.000,194,10977355,14245,0,1689279026,13121.463178939994,65.09371028999885,53518.025091840005 2023-07-13,20:10:28.000,194,10977339,14365,0,1689279027,13121.503596799994,65.13600507000228,53518.122911520004 2023-07-13,20:10:29.000,194,10977369,13805,0,1689279028,13121.463178939994,65.15715246000036,53518.13688576001 2023-07-13,20:10:30.000,194,10977385,14165,0,1689279029,13121.490124179989,65.25584027999867,53518.09496304001 2023-07-13,20:10:31.000,194,10977327,14445,0,1689279030,13121.409288459989,65.34042983999825,53518.05304032 2023-07-13,20:10:32.000,194,10977377,14205,0,1689279031,13121.429497389989,65.41797026999848,53518.074001680005 2023-07-13,20:10:33.000,194,10977347,14285,0,1689279032,13121.436233699998,65.45321592000255,53518.05304032 2023-07-13,20:10:34.000,194,10977372,14205,0,1689279033,13121.442970009994,65.48141243999999,53518.03207896 2023-07-13,20:10:35.000,194,10977337,14485,0,1689279034,13121.476651559999,65.46026505000191,53518.06002744 2023-07-13,20:10:36.000,194,10977317,14325,0,1689279035,13121.416024769998,65.40387200999976,53518.05304032 2023-07-13,20:10:37.000,194,10977369,14285,0,1689279036,13121.395815839998,65.36862636000296,53517.99015624 2023-07-13,20:10:38.000,194,10977300,14485,0,1689279037,13121.469915249989,65.30518419000146,53518.122911520004 2023-07-13,20:10:39.000,194,10977372,14045,0,1689279038,13121.442970009994,65.2487911499993,53518.09496304001 2023-07-13,20:10:40.000,194,10977321,14485,0,1689279039,13121.416024769998,65.22764376000123,53518.10195016 2023-07-13,20:10:41.000,194,10977344,14405,0,1689279040,13121.301507499993,65.19944724000379,53518.06002744 2023-07-13,20:10:42.000,194,10977324,14245,0,1689279041,13121.375606909998,65.14305420000164,53518.10195016 2023-07-13,20:10:43.000,194,10977349,14685,0,1689279042,13121.240880709993,65.12895594000292,53518.05304032 2023-07-13,20:10:44.000,194,10977317,14245,0,1689279043,13121.348661669988,65.00207159999991,53518.19976984 2023-07-13,20:10:45.000,194,10977330,14205,0,1689279044,13121.301507499993,64.9033837800016,53518.241692560005 2023-07-13,20:10:46.000,194,10977321,14605,0,1689279045,13121.261089639993,64.79764683000394,53518.17880848 2023-07-13,20:10:47.000,194,10977366,14245,0,1689279046,13121.193726539997,64.69895900999836,53518.10893728 2023-07-13,20:10:48.000,194,10977348,14045,0,1689279047,13121.166781300002,64.58617293000134,53518.0809888 2023-07-13,20:10:49.000,194,10977339,14125,0,1689279048,13121.139836059992,64.50158337000175,53518.09496304001 2023-07-13,20:10:50.000,194,10977372,14725,0,1689279049,13121.126363440002,64.4945342400024,53517.99714336001 2023-07-13,20:10:51.000,194,10977375,14005,0,1689279050,13121.173517609997,64.48043598000368,53518.074001680005 2023-07-13,20:10:52.000,194,10977336,14245,0,1689279051,13121.173517609997,64.51568163000047,53518.10893728 2023-07-13,20:10:53.000,194,10977332,14245,0,1689279052,13121.119627129992,64.5932220600007,53518.122911520004 2023-07-13,20:10:54.000,194,10977342,14365,0,1689279053,13121.133099749997,64.72010640000371,53518.025091840005 2023-07-13,20:10:55.000,194,10977371,14405,0,1689279054,13121.099418199992,64.83289248000074,53518.04605320001 2023-07-13,20:10:56.000,194,10977337,14685,0,1689279055,13121.025318790002,64.94567855999776,53517.9412464 2023-07-13,20:10:57.000,194,10977343,14205,0,1689279056,13120.998373549992,65.01616985999863,53518.01810472001 2023-07-13,20:10:58.000,194,10977326,14205,0,1689279057,13120.971428309997,65.09371028999885,53518.01810472001 2023-07-13,20:10:59.000,194,10977361,14045,0,1689279058,13120.904065210001,65.0866611599995,53517.93425928 2023-07-13,20:11:00.000,194,10977342,14725,0,1689279059,13120.904065210001,65.02321898999799,53517.92727216001 2023-07-13,20:11:01.000,194,10977310,14365,0,1689279060,13120.924274140001,64.91043291000096,53517.94823352001 2023-07-13,20:11:02.000,194,10977341,14245,0,1689279061,13120.964692000001,64.79059770000458,53517.906310800005 2023-07-13,20:11:03.000,194,10977335,14445,0,1689279062,13120.931010449996,64.6566642300022,53517.808491120006 2023-07-13,20:11:04.000,194,10977314,14525,0,1689279063,13121.032055099997,64.5932220600007,53517.92727216001 2023-07-13,20:11:05.000,194,10977331,14005,0,1689279064,13121.052264029997,64.46633771999768,53517.92727216001 2023-07-13,20:11:06.000,194,10977283,14365,0,1689279065,13121.011846169997,64.38879729000473,53517.84342672 2023-07-13,20:11:07.000,194,10977372,14405,0,1689279066,13121.059000339992,64.26896208000107,53517.99015624 2023-07-13,20:11:08.000,194,10977330,14565,0,1689279067,13121.106154510002,64.23371643000428,53517.955220640004 2023-07-13,20:11:09.000,194,10977335,14445,0,1689279068,13121.005109860002,64.18437252000149,53517.96919488001 2023-07-13,20:11:10.000,194,10977388,14485,0,1689279069,13121.011846169997,64.17027426000277,53517.976182000006 2023-07-13,20:11:11.000,194,10977343,14165,0,1689279070,13121.005109860002,64.12093034999998,53517.96919488001 2023-07-13,20:11:12.000,194,10977304,14245,0,1689279071,13120.957955689992,64.08568470000318,53517.906310800005 2023-07-13,20:11:13.000,194,10977304,14285,0,1689279072,13120.84343842,64.05043904999911,53517.88534944 2023-07-13,20:11:14.000,194,10977370,14485,0,1689279073,13120.80302056,64.0010951400036,53517.82945248001 2023-07-13,20:11:15.000,194,10977336,14405,0,1689279074,13120.796284249991,63.99404601000424,53517.88534944 2023-07-13,20:11:16.000,194,10977312,14365,0,1689279075,13120.74239377,63.96584948999953,53517.89932368001 2023-07-13,20:11:17.000,194,10977333,14885,0,1689279076,13120.749130079996,63.93765297000209,53517.89932368001 2023-07-13,20:11:18.000,194,10977357,14365,0,1689279077,13120.82322949,63.98699688000488,53517.91329792 2023-07-13,20:11:19.000,194,10977389,14165,0,1689279078,13120.84343842,64.06453730999783,53517.92727216001 2023-07-13,20:11:20.000,194,10977315,14285,0,1689279079,13120.84343842,64.15617600000405,53517.82246536 2023-07-13,20:11:21.000,194,10977382,14125,0,1689279080,13120.904065210001,64.17732339000213,53517.86438808 2023-07-13,20:11:22.000,194,10977312,14285,0,1689279081,13120.978164619992,64.25486382000236,53517.8713752 2023-07-13,20:11:23.000,194,10977327,14005,0,1689279082,13121.059000339992,64.32535512000322,53517.976182000006 2023-07-13,20:11:24.000,194,10977314,14085,0,1689279083,13121.045527720002,64.40994468000281,53517.88534944 2023-07-13,20:11:25.000,194,10977314,14405,0,1689279084,13121.126363440002,64.42404294000153,53517.955220640004 2023-07-13,20:11:26.000,194,10977334,14405,0,1689279085,13121.099418199992,64.45928858999832,53517.96220776 2023-07-13,20:11:27.000,194,10977377,14365,0,1689279086,13121.025318790002,64.4451903299996,53517.99714336001 2023-07-13,20:11:28.000,194,10977297,14245,0,1689279087,13120.917537829991,64.39584642000409,53517.92727216001 2023-07-13,20:11:29.000,194,10977333,14125,0,1689279088,13120.931010449996,64.31830599000386,53518.05304032 2023-07-13,20:11:30.000,194,10977337,14365,0,1689279089,13120.931010449996,64.22666729999764,53517.99015624 2023-07-13,20:11:31.000,194,10977346,14085,0,1689279090,13120.850174729996,64.15617600000405,53517.976182000006 2023-07-13,20:11:32.000,194,10977358,14045,0,1689279091,13120.937746759992,64.11388122000062,53517.96919488001 2023-07-13,20:11:33.000,194,10977312,14365,0,1689279092,13120.944483070001,64.05043904999911,53518.04605320001 2023-07-13,20:11:34.000,194,10977374,14245,0,1689279093,13120.964692000001,64.05748817999847,53517.99714336001 2023-07-13,20:11:35.000,194,10977287,14325,0,1689279094,13120.971428309997,64.02929166000104,53517.99714336001 2023-07-13,20:11:36.000,194,10977358,14125,0,1689279095,13120.863647350001,64.09273383000254,53517.92727216001 2023-07-13,20:11:37.000,194,10977383,14285,0,1689279096,13120.84343842,64.10683209000126,53517.9412464 2023-07-13,20:11:38.000,194,10977357,14085,0,1689279097,13120.809756869996,64.07158644000447,53517.98316912 2023-07-13,20:11:39.000,194,10977358,14325,0,1689279098,13120.78281163,64.01519340000232,53518.01810472001 2023-07-13,20:11:40.000,194,10977353,13965,0,1689279099,13120.80302056,63.979947749998246,53518.08797592001 2023-07-13,20:11:41.000,194,10977303,14325,0,1689279100,13120.80302056,63.93765297000209,53518.08797592001 2023-07-13,20:11:42.000,194,10977349,14245,0,1689279101,13120.776075319991,63.95175123000081,53518.00413048 2023-07-13,20:11:43.000,194,10977360,14405,0,1689279102,13120.796284249991,64.00814427000296,53518.08797592001 2023-07-13,20:11:44.000,194,10977368,14325,0,1689279103,13120.80302056,64.07158644000447,53518.06701456001 2023-07-13,20:11:45.000,194,10977310,14525,0,1689279104,13120.789547939996,64.20551990999957,53518.143872880006 2023-07-13,20:11:46.000,194,10977358,14205,0,1689279105,13120.80302056,64.35355164000066,53518.06701456001 2023-07-13,20:11:47.000,194,10977346,14085,0,1689279106,13120.809756869996,64.50863250000111,53518.11592440001 2023-07-13,20:11:48.000,194,10977370,14165,0,1689279107,13120.897328899991,64.60732031999942,53518.22771832 2023-07-13,20:11:49.000,194,10977334,14165,0,1689279108,13120.883856280001,64.691909879999,53518.22771832 2023-07-13,20:11:50.000,194,10977358,14205,0,1689279109,13120.870383659996,64.72010640000371,53518.15784712 2023-07-13,20:11:51.000,194,10977342,14405,0,1689279110,13120.877119969991,64.68486074999964,53518.23470544001 2023-07-13,20:11:52.000,194,10977294,14245,0,1689279111,13120.870383659996,64.60732031999942,53518.241692560005 2023-07-13,20:11:53.000,194,10977356,14485,0,1689279112,13120.863647350001,64.52977988999919,53518.241692560005 2023-07-13,20:11:54.000,194,10977335,14365,0,1689279113,13120.82322949,64.48748511000304,53518.11592440001 2023-07-13,20:11:55.000,194,10977352,14285,0,1689279114,13120.856911039991,64.42404294000153,53518.26265392001 2023-07-13,20:11:56.000,194,10977331,14285,0,1689279115,13120.897328899991,64.41699381000217,53518.15784712 2023-07-13,20:11:57.000,194,10977319,14405,0,1689279116,13120.944483070001,64.43814120000025,53518.17880848 2023-07-13,20:11:58.000,194,10977332,14165,0,1689279117,13121.011846169997,64.5579764100039,53518.23470544001 2023-07-13,20:11:59.000,194,10977305,14125,0,1689279118,13120.984900930001,64.67781162000028,53518.12989864 2023-07-13,20:12:00.000,194,10977371,14405,0,1689279119,13121.038791409992,64.79764683000394,53518.17880848 2023-07-13,20:12:01.000,194,10977344,14205,0,1689279120,13121.052264029997,65.00207159999991,53518.21374408001 2023-07-13,20:12:02.000,194,10977341,14285,0,1689279121,13121.106154510002,65.10075941999821,53518.17182136 2023-07-13,20:12:03.000,194,10977361,14325,0,1689279122,13121.112890819997,65.19944724000379,53518.2207312 2023-07-13,20:12:04.000,194,10977332,14445,0,1689279123,13121.173517609997,65.19239811000443,53518.25566680001 2023-07-13,20:12:05.000,194,10977339,14525,0,1689279124,13121.186990230002,65.14305420000164,53518.26964104 2023-07-13,20:12:06.000,194,10977364,14325,0,1689279125,13121.153308679997,65.03026812000462,53518.25566680001 2023-07-13,20:12:07.000,194,10977377,14525,0,1689279126,13121.072472959997,64.88928552000289,53518.19976984 2023-07-13,20:12:08.000,194,10977343,14045,0,1689279127,13121.005109860002,64.70600813999772,53518.17880848 2023-07-13,20:12:09.000,194,10977357,14565,0,1689279128,13120.964692000001,64.53682901999855,53518.20675696 2023-07-13,20:12:10.000,194,10977321,14525,0,1689279129,13120.897328899991,64.39584642000409,53518.2207312 2023-07-13,20:12:11.000,194,10977373,14245,0,1689279130,13120.78281163,64.36060077000002,53518.20675696 2023-07-13,20:12:12.000,194,10977347,13965,0,1689279131,13120.776075319991,64.36060077000002,53518.30457664001 2023-07-13,20:12:13.000,194,10977308,14365,0,1689279132,13120.71544852999,64.37469902999874,53518.25566680001 2023-07-13,20:12:14.000,194,10977327,14205,0,1689279133,13120.70197591,64.45223945999896,53518.24867968 2023-07-13,20:12:15.000,194,10977343,14245,0,1689279134,13120.648085429995,64.52977988999919,53518.241692560005 2023-07-13,20:12:16.000,194,10977370,14285,0,1689279135,13120.607667569995,64.60732031999942,53518.192782720005 2023-07-13,20:12:17.000,194,10977337,14245,0,1689279136,13120.60093126,64.67781162000028,53518.20675696 2023-07-13,20:12:18.000,194,10977328,14205,0,1689279137,13120.506622919995,64.77649943999859,53518.11592440001 2023-07-13,20:12:19.000,194,10977312,14205,0,1689279138,13120.486413989995,64.76240117999987,53518.122911520004 2023-07-13,20:12:20.000,194,10977325,14125,0,1689279139,13120.55377708999,64.79059770000458,53518.20675696 2023-07-13,20:12:21.000,194,10977340,14085,0,1689279140,13120.52009554,64.77649943999859,53518.24867968 2023-07-13,20:12:22.000,194,10977319,14165,0,1689279141,13120.58072233,64.74830292000115,53518.28361528001 2023-07-13,20:12:23.000,194,10977362,14805,0,1689279142,13120.587458639995,64.75535205000051,53518.24867968 2023-07-13,20:12:24.000,194,10977333,14365,0,1689279143,13120.64134912,64.76240117999987,53518.20675696 2023-07-13,20:12:25.000,194,10977366,14285,0,1689279144,13120.668294359995,64.76945030999923,53518.21374408001 2023-07-13,20:12:26.000,194,10977356,14245,0,1689279145,13120.648085429995,64.77649943999859,53518.10893728 2023-07-13,20:12:27.000,194,10977359,14205,0,1689279146,13120.728921149996,64.78354856999795,53518.15784712 2023-07-13,20:12:28.000,194,10977380,14245,0,1689279147,13120.836702109991,64.73420466000243,53518.26964104 2023-07-13,20:12:29.000,194,10977320,14325,0,1689279148,13120.816493179991,64.70600813999772,53518.26964104 2023-07-13,20:12:30.000,194,10977331,14245,0,1689279149,13120.84343842,64.70600813999772,53518.311563760006 2023-07-13,20:12:31.000,194,10977342,14205,0,1689279150,13120.75586638999,64.68486074999964,53518.24867968 2023-07-13,20:12:32.000,194,10977330,14245,0,1689279151,13120.72218484,64.66371336000157,53518.20675696 2023-07-13,20:12:33.000,194,10977341,14405,0,1689279152,13120.58072233,64.62141857999814,53518.19976984 2023-07-13,20:12:34.000,194,10977336,14525,0,1689279153,13120.526831849995,64.5932220600007,53518.25566680001 2023-07-13,20:12:35.000,194,10977362,14205,0,1689279154,13120.385369339994,64.60027119000006,53518.26964104 2023-07-13,20:12:36.000,194,10977314,14405,0,1689279155,13120.338215169999,64.60732031999942,53518.241692560005 2023-07-13,20:12:37.000,194,10977314,14365,0,1689279156,13120.230434209989,64.62846771000477,53518.17182136 2023-07-13,20:12:38.000,194,10977325,14445,0,1689279157,13120.277588379999,64.61436944999878,53518.24867968 2023-07-13,20:12:39.000,194,10977273,14725,0,1689279158,13120.237170519998,64.76240117999987,53518.17182136 2023-07-13,20:12:40.000,194,10977321,14205,0,1689279159,13120.250643139989,64.79764683000394,53518.192782720005 2023-07-13,20:12:41.000,194,10977333,14405,0,1689279160,13120.216961589998,64.88928552000289,53518.23470544001 2023-07-13,20:12:42.000,194,10977343,14205,0,1689279161,13120.33147885999,64.91748204000032,53518.31855088 2023-07-13,20:12:43.000,194,10977334,14325,0,1689279162,13120.311269929989,64.98797334000119,53518.30457664001 2023-07-13,20:12:44.000,194,10977385,14485,0,1689279163,13120.33147885999,65.01616985999863,53518.30457664001 2023-07-13,20:12:45.000,194,10977326,14365,0,1689279164,13120.344951479994,65.02321898999799,53518.35348648001 2023-07-13,20:12:46.000,194,10977372,14325,0,1689279165,13120.311269929989,65.00912072999927,53518.31855088 2023-07-13,20:12:47.000,194,10977309,14285,0,1689279166,13120.210225279989,65.02321898999799,53518.28361528001 2023-07-13,20:12:48.000,194,10977353,14245,0,1689279167,13120.142862179993,65.03731725000398,53518.22771832 2023-07-13,20:12:49.000,194,10977335,14325,0,1689279168,13120.095708009998,65.04436638000334,53518.22771832 2023-07-13,20:12:50.000,194,10977364,14565,0,1689279169,13120.136125869998,65.00912072999927,53518.34649936 2023-07-13,20:12:51.000,194,10977349,14285,0,1689279170,13120.082235389993,65.03026812000462,53518.3954092 2023-07-13,20:12:52.000,194,10977343,14565,0,1689279171,13120.028344910002,65.0514155100027,53518.3954092 2023-07-13,20:12:53.000,194,10977342,13965,0,1689279172,13120.055290149998,65.03731725000398,53518.34649936 2023-07-13,20:12:54.000,194,10977334,14565,0,1689279173,13120.095708009998,65.03731725000398,53518.325538 2023-07-13,20:12:55.000,194,10977371,14325,0,1689279174,13120.068762770003,64.99502247000055,53518.38143496001 2023-07-13,20:12:56.000,194,10977374,14525,0,1689279175,13120.055290149998,64.9033837800016,53518.25566680001 2023-07-13,20:12:57.000,194,10977303,14365,0,1689279176,13120.088971699988,64.79059770000458,53518.26964104 2023-07-13,20:12:58.000,194,10977346,14245,0,1689279177,13120.149598489988,64.68486074999964,53518.311563760006 2023-07-13,20:12:59.000,194,10977323,14005,0,1689279178,13120.149598489988,64.53682901999855,53518.33252512001 2023-07-13,20:13:00.000,194,10977346,14165,0,1689279179,13120.216961589998,64.47338685000432,53518.33951224 2023-07-13,20:13:01.000,194,10977372,14405,0,1689279180,13120.257379449999,64.35355164000066,53518.36746072 2023-07-13,20:13:02.000,194,10977378,14405,0,1689279181,13120.284324689994,64.3465025100013,53518.37444784 2023-07-13,20:13:03.000,194,10977355,14245,0,1689279182,13120.250643139989,64.40994468000281,53518.290602400004 2023-07-13,20:13:04.000,194,10977303,14445,0,1689279183,13120.264115759994,64.51568163000047,53518.26964104 2023-07-13,20:13:05.000,194,10977299,14445,0,1689279184,13120.297797309999,64.66371336000157,53518.26265392001 2023-07-13,20:13:06.000,194,10977298,14245,0,1689279185,13120.291060999989,64.83289248000074,53518.25566680001 2023-07-13,20:13:07.000,194,10977360,14365,0,1689279186,13120.291060999989,65.00912072999927,53518.26265392001 2023-07-13,20:13:08.000,194,10977390,14405,0,1689279187,13120.385369339994,65.12190681000357,53518.38143496001 2023-07-13,20:13:09.000,194,10977391,14645,0,1689279188,13120.358424099999,65.24174201999995,53518.3954092 2023-07-13,20:13:10.000,194,10977326,14405,0,1689279189,13120.35168778999,65.2487911499993,53518.37444784 2023-07-13,20:13:11.000,194,10977334,14245,0,1689279190,13120.297797309999,65.2487911499993,53518.41637056 2023-07-13,20:13:12.000,194,10977291,14485,0,1689279191,13120.277588379999,65.1148576800042,53518.34649936 2023-07-13,20:13:13.000,194,10977324,14205,0,1689279192,13120.115916939998,65.04436638000334,53518.34649936 2023-07-13,20:13:14.000,194,10977337,14165,0,1689279193,13120.149598489988,64.91748204000032,53518.28361528001 2023-07-13,20:13:15.000,194,10977361,14485,0,1689279194,13120.156334799998,64.81174509000266,53518.241692560005 2023-07-13,20:13:16.000,194,10977352,14405,0,1689279195,13120.163071109993,64.73420466000243,53518.18579560001 2023-07-13,20:13:17.000,194,10977323,14405,0,1689279196,13120.176543729998,64.64256597000349,53518.26265392001 2023-07-13,20:13:18.000,194,10977318,14445,0,1689279197,13120.291060999989,64.63551684000413,53518.33252512001 2023-07-13,20:13:19.000,194,10977342,14205,0,1689279198,13120.297797309999,64.6566642300022,53518.311563760006 2023-07-13,20:13:20.000,194,10977378,14565,0,1689279199,13120.344951479994,64.71305727000436,53518.26265392001 2023-07-13,20:13:21.000,194,10977352,14205,0,1689279200,13120.385369339994,64.8046959600033,53518.29758952 2023-07-13,20:13:22.000,194,10977306,14325,0,1689279201,13120.547040779995,64.9033837800016,53518.409383440005 2023-07-13,20:13:23.000,194,10977309,14405,0,1689279202,13120.59419494999,65.04436638000334,53518.41637056 2023-07-13,20:13:24.000,194,10977335,14285,0,1689279203,13120.668294359995,65.12190681000357,53518.38143496001 2023-07-13,20:13:25.000,194,10977397,14405,0,1689279204,13120.829965799996,65.1853489799978,53518.44431904 2023-07-13,20:13:26.000,194,10977332,14445,0,1689279205,13120.856911039991,65.25584027999867,53518.50720312 2023-07-13,20:13:27.000,194,10977377,14245,0,1689279206,13120.883856280001,65.2981350600021,53518.528164480005 2023-07-13,20:13:28.000,194,10977328,14365,0,1689279207,13120.931010449996,65.2487911499993,53518.43034480001 2023-07-13,20:13:29.000,194,10977328,14285,0,1689279208,13120.957955689992,65.22764376000123,53518.49322888 2023-07-13,20:13:30.000,194,10977334,14405,0,1689279209,13120.904065210001,65.20649637000315,53518.48624176 2023-07-13,20:13:31.000,194,10977351,14405,0,1689279210,13120.917537829991,65.19239811000443,53518.57008720001 2023-07-13,20:13:32.000,194,10977394,14365,0,1689279211,13120.897328899991,65.10075941999821,53518.58406144 2023-07-13,20:13:33.000,194,10977384,14245,0,1689279212,13120.7626027,65.09371028999885,53518.61200992 2023-07-13,20:13:34.000,194,10977388,14245,0,1689279213,13120.769339009996,65.0866611599995,53518.56310008 2023-07-13,20:13:35.000,194,10977351,14485,0,1689279214,13120.587458639995,65.07256290000078,53518.40239632001 2023-07-13,20:13:36.000,194,10977341,14565,0,1689279215,13120.55377708999,65.10780855000485,53518.50720312 2023-07-13,20:13:37.000,194,10977317,14405,0,1689279216,13120.47294136999,65.09371028999885,53518.43034480001 2023-07-13,20:13:38.000,194,10977377,14245,0,1689279217,13120.43925982,65.05846464000206,53518.479254640006 2023-07-13,20:13:39.000,194,10977333,14365,0,1689279218,13120.385369339994,65.03731725000398,53518.458293280004 2023-07-13,20:13:40.000,194,10977322,14285,0,1689279219,13120.47967768,64.97387508000247,53518.49322888 2023-07-13,20:13:41.000,194,10977312,14165,0,1689279220,13120.51335922999,65.00912072999927,53518.5351516 2023-07-13,20:13:42.000,194,10977355,14605,0,1689279221,13120.567249709995,64.93158029999904,53518.47226752001 2023-07-13,20:13:43.000,194,10977327,14605,0,1689279222,13120.54030447,64.95977682000375,53518.3954092 2023-07-13,20:13:44.000,194,10977351,14565,0,1689279223,13120.64134912,64.92453116999968,53518.43733192 2023-07-13,20:13:45.000,194,10977393,14325,0,1689279224,13120.668294359995,64.87518726000417,53518.3954092 2023-07-13,20:13:46.000,194,10977252,14245,0,1689279225,13120.708712219996,64.82584335000138,53518.38143496001 2023-07-13,20:13:47.000,194,10977367,14325,0,1689279226,13120.708712219996,64.76945030999923,53518.43034480001 2023-07-13,20:13:48.000,194,10977347,14445,0,1689279227,13120.82322949,64.66371336000157,53518.52117736001 2023-07-13,20:13:49.000,194,10977287,14445,0,1689279228,13120.80302056,64.5932220600007,53518.5351516 2023-07-13,20:13:50.000,194,10977330,14565,0,1689279229,13120.796284249991,64.52273075999983,53518.55611296 2023-07-13,20:13:51.000,194,10977366,14645,0,1689279230,13120.67503066999,64.53682901999855,53518.40239632001 2023-07-13,20:13:52.000,194,10977335,14245,0,1689279231,13120.69523959999,64.5932220600007,53518.48624176 2023-07-13,20:13:53.000,194,10977312,14485,0,1689279232,13120.66155805,64.64961510000285,53518.50720312 2023-07-13,20:13:54.000,194,10977292,14765,0,1689279233,13120.688503289995,64.74125379000179,53518.458293280004 2023-07-13,20:13:55.000,194,10977313,14365,0,1689279234,13120.66155805,64.93158029999904,53518.47226752001 2023-07-13,20:13:56.000,194,10977328,14365,0,1689279235,13120.607667569995,65.03731725000398,53518.47226752001 2023-07-13,20:13:57.000,194,10977374,14125,0,1689279236,13120.59419494999,65.17125071999908,53518.49322888 2023-07-13,20:13:58.000,194,10977318,14405,0,1689279237,13120.55377708999,65.24174201999995,53518.50720312 2023-07-13,20:13:59.000,194,10977383,14605,0,1689279238,13120.47967768,65.2981350600021,53518.54213872 2023-07-13,20:14:00.000,194,10977372,14445,0,1689279239,13120.385369339994,65.2981350600021,53518.50720312 2023-07-13,20:14:01.000,194,10977358,14725,0,1689279240,13120.324742549994,65.31223332000081,53518.458293280004 2023-07-13,20:14:02.000,194,10977375,14525,0,1689279241,13120.291060999989,65.2487911499993,53518.42335768001 2023-07-13,20:14:03.000,194,10977379,14405,0,1689279242,13120.257379449999,65.19239811000443,53518.43034480001 2023-07-13,20:14:04.000,194,10977334,14405,0,1689279243,13120.203488969993,65.1148576800042,53518.37444784 2023-07-13,20:14:05.000,194,10977333,14285,0,1689279244,13120.270852069989,65.03731725000398,53518.43034480001 2023-07-13,20:14:06.000,194,10977345,14565,0,1689279245,13120.284324689994,64.97387508000247,53518.3954092 2023-07-13,20:14:07.000,194,10977386,14445,0,1689279246,13120.358424099999,64.88223639000353,53518.45130616001 2023-07-13,20:14:08.000,194,10977339,14285,0,1689279247,13120.445996129994,64.81879422000202,53518.458293280004 2023-07-13,20:14:09.000,194,10977373,14525,0,1689279248,13120.47967768,64.73420466000243,53518.45130616001 2023-07-13,20:14:10.000,194,10977357,14165,0,1689279249,13120.49988661,64.6566642300022,53518.43733192 2023-07-13,20:14:11.000,194,10977304,14085,0,1689279250,13120.445996129994,64.62141857999814,53518.3954092 2023-07-13,20:14:12.000,194,10977355,14485,0,1689279251,13120.45273243999,64.60027119000006,53518.35348648001 2023-07-13,20:14:13.000,194,10977348,14405,0,1689279252,13120.49988661,64.57912380000198,53518.47226752001 2023-07-13,20:14:14.000,194,10977341,14165,0,1689279253,13120.43925982,64.62846771000477,53518.35348648001 2023-07-13,20:14:15.000,194,10977325,14205,0,1689279254,13120.45273243999,64.63551684000413,53518.3954092 2023-07-13,20:14:16.000,194,10977292,14405,0,1689279255,13120.358424099999,64.78354856999795,53518.29758952 2023-07-13,20:14:17.000,194,10977377,14165,0,1689279256,13120.338215169999,64.87518726000417,53518.40239632001 2023-07-13,20:14:18.000,194,10977361,14365,0,1689279257,13120.378633029999,64.9527276900044,53518.45130616001 2023-07-13,20:14:19.000,194,10977352,14205,0,1689279258,13120.37189671999,65.12190681000357,53518.43733192 2023-07-13,20:14:20.000,194,10977357,14285,0,1689279259,13120.35168778999,65.23469289000059,53518.43034480001 2023-07-13,20:14:21.000,194,10977312,14245,0,1689279260,13120.33147885999,65.34747897000489,53518.44431904 2023-07-13,20:14:22.000,194,10977348,14325,0,1689279261,13120.365160409994,65.41797026999848,53518.51419024 2023-07-13,20:14:23.000,194,10977341,14565,0,1689279262,13120.338215169999,65.41797026999848,53518.51419024 2023-07-13,20:14:24.000,194,10977345,14565,0,1689279263,13120.318006239999,65.38272462000168,53518.48624176 2023-07-13,20:14:25.000,194,10977281,14565,0,1689279264,13120.237170519998,65.31928245000017,53518.54213872 2023-07-13,20:14:26.000,194,10977362,14365,0,1689279265,13120.082235389993,65.21354550000251,53518.458293280004 2023-07-13,20:14:27.000,194,10977347,14565,0,1689279266,13120.028344910002,65.12190681000357,53518.54912584001 2023-07-13,20:14:28.000,194,10977332,14245,0,1689279267,13119.947509190002,65.06551377000142,53518.5351516 2023-07-13,20:14:29.000,194,10977276,14405,0,1689279268,13119.765628820001,65.00207159999991,53518.45130616001 2023-07-13,20:14:30.000,194,10977354,14645,0,1689279269,13119.731947269996,65.00912072999927,53518.43034480001 2023-07-13,20:14:31.000,194,10977323,14685,0,1689279270,13119.610693689996,65.07961203000013,53518.38842208 2023-07-13,20:14:32.000,194,10977353,14325,0,1689279271,13119.53659427999,65.15715246000036,53518.35348648001 2023-07-13,20:14:33.000,194,10977311,14365,0,1689279272,13119.489440109995,65.26993854000466,53518.21374408001 2023-07-13,20:14:34.000,194,10977326,14205,0,1689279273,13119.54333059,65.26288940999802,53518.28361528001 2023-07-13,20:14:35.000,194,10977340,14805,0,1689279274,13119.55680320999,65.37567549000232,53518.26964104 2023-07-13,20:14:36.000,194,10977342,14605,0,1689279275,13119.60395738,65.35452810000425,53518.23470544001 2023-07-13,20:14:37.000,194,10977341,14885,0,1689279276,13119.691529409996,65.31223332000081,53518.26964104 2023-07-13,20:14:38.000,194,10977337,14285,0,1689279277,13119.785837750002,65.23469289000059,53518.27662816 2023-07-13,20:14:39.000,194,10977381,14565,0,1689279278,13119.866673470002,65.150103330001,53518.27662816 2023-07-13,20:14:40.000,194,10977292,14445,0,1689279279,13119.987927050002,65.0514155100027,53518.23470544001 2023-07-13,20:14:41.000,194,10977334,14165,0,1689279280,13120.068762770003,65.00207159999991,53518.26265392001 2023-07-13,20:14:42.000,194,10977334,14165,0,1689279281,13120.183280039993,64.97387508000247,53518.25566680001 2023-07-13,20:14:43.000,194,10977285,14365,0,1689279282,13120.216961589998,65.00912072999927,53518.18579560001 2023-07-13,20:14:44.000,194,10977400,13885,0,1689279283,13120.324742549994,65.0866611599995,53518.290602400004 2023-07-13,20:14:45.000,194,10977345,14325,0,1689279284,13120.291060999989,65.150103330001,53518.31855088 2023-07-13,20:14:46.000,194,10977353,14165,0,1689279285,13120.210225279989,65.23469289000059,53518.36746072 2023-07-13,20:14:47.000,194,10977322,14485,0,1689279286,13120.035081219998,65.34747897000489,53518.290602400004 2023-07-13,20:14:48.000,194,10977346,14565,0,1689279287,13119.974454429997,65.43911766000383,53518.290602400004 2023-07-13,20:14:49.000,194,10977324,14245,0,1689279288,13119.752156199997,65.52370722000342,53518.311563760006 2023-07-13,20:14:50.000,194,10977278,14125,0,1689279289,13119.509649039996,65.53780548000213,53518.27662816 2023-07-13,20:14:51.000,194,10977314,14325,0,1689279290,13119.37492283999,65.55895287000021,53518.29758952 2023-07-13,20:14:52.000,194,10977292,14405,0,1689279291,13119.34124129,65.61534591000236,53518.290602400004 2023-07-13,20:14:53.000,194,10977315,14605,0,1689279292,13119.246932949995,65.71403373000066,53518.26265392001 2023-07-13,20:14:54.000,194,10977322,14365,0,1689279293,13119.21998771,65.79862329000025,53518.17182136 2023-07-13,20:14:55.000,194,10977349,14445,0,1689279294,13119.347977599995,65.89731110999855,53518.29758952 2023-07-13,20:14:56.000,194,10977318,14565,0,1689279295,13119.46249487,65.97485153999878,53518.26964104 2023-07-13,20:14:57.000,194,10977330,14525,0,1689279296,13119.489440109995,66.08763762000308,53518.21374408001 2023-07-13,20:14:58.000,194,10977321,14525,0,1689279297,13119.684793100001,66.1369815299986,53518.34649936 2023-07-13,20:14:59.000,194,10977322,14285,0,1689279298,13119.792574059997,66.19337457000074,53518.360473600005 2023-07-13,20:15:00.000,194,10977363,14485,0,1689279299,13119.954245499997,66.17222718000266,53518.311563760006 2023-07-13,20:15:01.000,194,10977358,14565,0,1689279300,13120.075499079998,66.04534283999965,53518.37444784 2023-07-13,20:15:02.000,194,10977314,14325,0,1689279301,13120.163071109993,65.96780240999942,53518.50021600001 2023-07-13,20:15:03.000,194,10977309,14645,0,1689279302,13120.149598489988,65.8550163300024,53518.48624176 2023-07-13,20:15:04.000,194,10977272,14285,0,1689279303,13120.163071109993,65.7563285100041,53518.3954092 2023-07-13,20:15:05.000,194,10977342,14445,0,1689279304,13120.136125869998,65.62944417000108,53518.458293280004 2023-07-13,20:15:06.000,194,10977332,14165,0,1689279305,13120.142862179993,65.59419852000428,53518.43034480001 2023-07-13,20:15:07.000,194,10977324,14245,0,1689279306,13120.149598489988,65.55895287000021,53518.40239632001 2023-07-13,20:15:08.000,194,10977338,14485,0,1689279307,13120.142862179993,65.56600199999957,53518.3954092 2023-07-13,20:15:09.000,194,10977330,14405,0,1689279308,13120.163071109993,65.53780548000213,53518.41637056 2023-07-13,20:15:10.000,194,10977296,14325,0,1689279309,13120.122653249993,65.63649330000044,53518.42335768001 2023-07-13,20:15:11.000,194,10977299,14325,0,1689279310,13120.109180629988,65.67173895000451,53518.44431904 2023-07-13,20:15:12.000,194,10977310,14525,0,1689279311,13120.001399669993,65.77042677000281,53518.38143496001 2023-07-13,20:15:13.000,194,10977369,14405,0,1689279312,13119.960981809993,65.8550163300024,53518.44431904 2023-07-13,20:15:14.000,194,10977317,14565,0,1689279313,13119.907091330002,65.90436023999791,53518.4652804 2023-07-13,20:15:15.000,194,10977375,14325,0,1689279314,13119.819519299992,65.9537041500007,53518.458293280004 2023-07-13,20:15:16.000,194,10977295,14565,0,1689279315,13119.711738339996,66.03829371000029,53518.37444784 2023-07-13,20:15:17.000,194,10977353,14525,0,1689279316,13119.590484759996,66.19337457000074,53518.38842208 2023-07-13,20:15:18.000,194,10977317,14445,0,1689279317,13119.651111549996,66.25681674000225,53518.43733192 2023-07-13,20:15:19.000,194,10977339,14205,0,1689279318,13119.577012139991,66.2991115199984,53518.48624176 2023-07-13,20:15:20.000,194,10977328,14685,0,1689279319,13119.54333059,66.41894673000206,53518.4652804 2023-07-13,20:15:21.000,194,10977263,14685,0,1689279320,13119.51638534999,66.39779934000398,53518.360473600005 2023-07-13,20:15:22.000,194,10977300,14605,0,1689279321,13119.428813319995,66.43304499000078,53518.192782720005 2023-07-13,20:15:23.000,194,10977356,14485,0,1689279322,13119.469231179995,66.30616064999776,53518.311563760006 2023-07-13,20:15:24.000,194,10977348,14365,0,1689279323,13119.53659427999,66.24976761000289,53518.33252512001 2023-07-13,20:15:25.000,194,10977340,14365,0,1689279324,13119.58374845,66.12288326999987,53518.311563760006 2023-07-13,20:15:26.000,194,10977358,14485,0,1689279325,13119.671320479996,65.99599893000413,53518.290602400004 2023-07-13,20:15:27.000,194,10977308,14165,0,1689279326,13119.711738339996,65.87616372000048,53518.16483424001 2023-07-13,20:15:28.000,194,10977343,14405,0,1689279327,13119.812782989997,65.80567241999961,53518.22771832 2023-07-13,20:15:29.000,194,10977352,14045,0,1689279328,13119.913827639997,65.76337764000345,53518.290602400004 2023-07-13,20:15:30.000,194,10977327,14085,0,1689279329,13120.075499079998,65.71403373000066,53518.192782720005 2023-07-13,20:15:31.000,194,10977292,14445,0,1689279330,13120.082235389993,65.71403373000066,53518.20675696 2023-07-13,20:15:32.000,194,10977391,14365,0,1689279331,13120.210225279989,65.7422302499981,53518.22771832 2023-07-13,20:15:33.000,194,10977327,14245,0,1689279332,13120.210225279989,65.78452503000153,53518.26964104 2023-07-13,20:15:34.000,194,10977323,14485,0,1689279333,13120.210225279989,65.83386894000432,53518.30457664001 2023-07-13,20:15:35.000,194,10977311,14365,0,1689279334,13120.062026459993,65.93255676000263,53518.17880848 2023-07-13,20:15:36.000,194,10977331,14245,0,1689279335,13119.987927050002,65.93255676000263,53518.25566680001 2023-07-13,20:15:37.000,194,10977347,14365,0,1689279336,13119.799310369992,66.03124458000093,53518.2207312 2023-07-13,20:15:38.000,194,10977299,14605,0,1689279337,13119.705002030001,66.11583414000052,53518.22771832 2023-07-13,20:15:39.000,194,10977274,14405,0,1689279338,13119.664584170001,66.23566935000417,53518.34649936 2023-07-13,20:15:40.000,194,10977279,14725,0,1689279339,13119.55680320999,66.34140630000184,53518.27662816 2023-07-13,20:15:41.000,194,10977324,14525,0,1689279340,13119.509649039996,66.36255368999991,53518.26265392001 2023-07-13,20:15:42.000,194,10977335,14605,0,1689279341,13119.54333059,66.44009412000014,53518.325538 2023-07-13,20:15:43.000,194,10977313,14725,0,1689279342,13119.52312166,66.41894673000206,53518.28361528001 2023-07-13,20:15:44.000,194,10977354,14405,0,1689279343,13119.53659427999,66.42599586000142,53518.22771832 2023-07-13,20:15:45.000,194,10977315,14485,0,1689279344,13119.52312166,66.30616064999776,53518.29758952 2023-07-13,20:15:46.000,194,10977313,14405,0,1689279345,13119.53659427999,66.2004237000001,53518.21374408001 2023-07-13,20:15:47.000,194,10977323,14405,0,1689279346,13119.50291273,66.0030480600035,53518.18579560001 2023-07-13,20:15:48.000,194,10977299,14245,0,1689279347,13119.58374845,65.79157416000089,53518.24867968 2023-07-13,20:15:49.000,194,10977293,14325,0,1689279348,13119.597221069991,65.60124765000364,53518.24867968 2023-07-13,20:15:50.000,194,10977317,14325,0,1689279349,13119.60395738,65.44616679000319,53518.17182136 2023-07-13,20:15:51.000,194,10977348,14405,0,1689279350,13119.610693689996,65.3615772300036,53518.15784712 2023-07-13,20:15:52.000,194,10977337,14565,0,1689279351,13119.644375240001,65.33338070999889,53518.18579560001 2023-07-13,20:15:53.000,194,10977300,14445,0,1689279352,13119.752156199997,65.34747897000489,53518.22771832 2023-07-13,20:15:54.000,194,10977329,14205,0,1689279353,13119.731947269996,65.43911766000383,53518.21374408001 2023-07-13,20:15:55.000,194,10977344,14445,0,1689279354,13119.731947269996,65.55895287000021,53518.241692560005 2023-07-13,20:15:56.000,194,10977313,14045,0,1689279355,13119.678056789991,65.72108286000002,53518.2207312 2023-07-13,20:15:57.000,194,10977346,14485,0,1689279356,13119.671320479996,65.8550163300024,53518.29758952 2023-07-13,20:15:58.000,194,10977339,14645,0,1689279357,13119.58374845,65.9537041500007,53518.27662816 2023-07-13,20:15:59.000,194,10977334,14285,0,1689279358,13119.42207701,66.03124458000093,53518.27662816 2023-07-13,20:16:00.000,194,10977335,14205,0,1689279359,13119.29408711999,66.08763762000308,53518.26964104 2023-07-13,20:16:01.000,194,10977314,14445,0,1689279360,13119.105470439994,66.07353936000436,53518.15784712 2023-07-13,20:16:02.000,194,10977363,14485,0,1689279361,13118.937062689998,66.05239196999901,53518.192782720005 2023-07-13,20:16:03.000,194,10977319,14165,0,1689279362,13118.937062689998,65.99599893000413,53518.23470544001 2023-07-13,20:16:04.000,194,10977330,14885,0,1689279363,13118.964007929993,65.92550763000327,53518.23470544001 2023-07-13,20:16:05.000,194,10977301,14485,0,1689279364,13119.024634719994,65.84796720000304,53518.22771832 2023-07-13,20:16:06.000,194,10977320,14485,0,1689279365,13119.098734129999,65.84796720000304,53518.27662816 2023-07-13,20:16:07.000,194,10977357,14445,0,1689279366,13119.118943059999,65.84091807000368,53518.17182136 2023-07-13,20:16:08.000,194,10977305,14605,0,1689279367,13119.287350809995,65.84091807000368,53518.15784712 2023-07-13,20:16:09.000,194,10977321,14365,0,1689279368,13119.33450497999,65.86206546000176,53518.2207312 2023-07-13,20:16:10.000,194,10977306,14365,0,1689279369,13119.38165915,65.91140937000455,53518.15784712 2023-07-13,20:16:11.000,194,10977295,14445,0,1689279370,13119.4827038,65.9537041500007,53518.18579560001 2023-07-13,20:16:12.000,194,10977342,14405,0,1689279371,13119.50291273,66.0030480600035,53518.18579560001 2023-07-13,20:16:13.000,194,10977327,14565,0,1689279372,13119.469231179995,65.98190066999814,53518.16483424001 2023-07-13,20:16:14.000,194,10977328,14445,0,1689279373,13119.509649039996,65.92550763000327,53518.2207312 2023-07-13,20:16:15.000,194,10977333,14405,0,1689279374,13119.38165915,65.8550163300024,53518.18579560001 2023-07-13,20:16:16.000,194,10977316,14085,0,1689279375,13119.25366925999,65.76337764000345,53518.10195016 2023-07-13,20:16:17.000,194,10977313,14125,0,1689279376,13119.19304246999,65.67878808000387,53518.03906608 2023-07-13,20:16:18.000,194,10977331,14605,0,1689279377,13119.139151989999,65.55190374000085,53518.10893728 2023-07-13,20:16:19.000,194,10977293,14765,0,1689279378,13119.038107339999,65.46731418000127,53518.122911520004 2023-07-13,20:16:20.000,194,10977319,14605,0,1689279379,13118.984216859993,65.36862636000296,53518.12989864 2023-07-13,20:16:21.000,194,10977317,14485,0,1689279380,13118.964007929993,65.31223332000081,53518.16483424001 2023-07-13,20:16:22.000,194,10977284,14645,0,1689279381,13118.964007929993,65.32633157999953,53518.192782720005 2023-07-13,20:16:23.000,194,10977357,14725,0,1689279382,13118.950535309988,65.3615772300036,53518.143872880006 2023-07-13,20:16:24.000,194,10977318,14285,0,1689279383,13118.910117449988,65.44616679000319,53518.122911520004 2023-07-13,20:16:25.000,194,10977328,14565,0,1689279384,13118.970744239989,65.5096089600047,53518.09496304001 2023-07-13,20:16:26.000,194,10977335,14365,0,1689279385,13118.970744239989,65.65764068999852,53518.03207896 2023-07-13,20:16:27.000,194,10977314,14605,0,1689279386,13119.038107339999,65.72108286000002,53518.01810472001 2023-07-13,20:16:28.000,194,10977329,14525,0,1689279387,13119.166097229994,65.77747590000217,53518.074001680005 2023-07-13,20:16:29.000,194,10977335,14445,0,1689279388,13119.159360919999,65.78452503000153,53518.143872880006 2023-07-13,20:16:30.000,194,10977329,14125,0,1689279389,13119.186306159994,65.84091807000368,53518.09496304001 2023-07-13,20:16:31.000,194,10977357,14725,0,1689279390,13119.24019664,65.7563285100041,53518.13688576001 2023-07-13,20:16:32.000,194,10977343,14325,0,1689279391,13119.226724019994,65.72108286000002,53518.17182136 2023-07-13,20:16:33.000,194,10977322,14005,0,1689279392,13119.186306159994,65.63649330000044,53518.19976984 2023-07-13,20:16:34.000,194,10977282,14245,0,1689279393,13119.091997819989,65.58010025999829,53518.122911520004 2023-07-13,20:16:35.000,194,10977324,14205,0,1689279394,13119.058316269999,65.53075635000278,53518.15784712 2023-07-13,20:16:36.000,194,10977358,14365,0,1689279395,13119.085261509994,65.4955106999987,53518.290602400004 2023-07-13,20:16:37.000,194,10977300,14565,0,1689279396,13119.13241567999,65.46731418000127,53518.311563760006 2023-07-13,20:16:38.000,194,10977296,14205,0,1689279397,13119.11220674999,65.4955106999987,53518.27662816 2023-07-13,20:16:39.000,194,10977388,14365,0,1689279398,13119.145888299994,65.53075635000278,53518.25566680001 2023-07-13,20:16:40.000,194,10977336,14565,0,1689279399,13119.166097229994,65.61534591000236,53518.16483424001 2023-07-13,20:16:41.000,194,10977324,14405,0,1689279400,13119.246932949995,65.71403373000066,53518.19976984 2023-07-13,20:16:42.000,194,10977337,14245,0,1689279401,13119.25366925999,65.86911459000112,53518.25566680001 2023-07-13,20:16:43.000,194,10977355,14085,0,1689279402,13119.31429604999,65.98190066999814,53518.19976984 2023-07-13,20:16:44.000,194,10977323,14445,0,1689279403,13119.327768669995,66.08763762000308,53518.13688576001 2023-07-13,20:16:45.000,194,10977373,14365,0,1689279404,13119.428813319995,66.15812892000395,53518.192782720005 2023-07-13,20:16:46.000,194,10977342,14405,0,1689279405,13119.45575855999,66.1651780500033,53518.24867968 2023-07-13,20:16:47.000,194,10977319,14365,0,1689279406,13119.43554962999,66.1369815299986,53518.22771832 2023-07-13,20:16:48.000,194,10977326,14405,0,1689279407,13119.35471390999,66.12993239999923,53518.20675696 2023-07-13,20:16:49.000,194,10977312,14365,0,1689279408,13119.287350809995,66.03124458000093,53518.241692560005 2023-07-13,20:16:50.000,194,10977356,14405,0,1689279409,13119.098734129999,65.8902619799992,53518.12989864 2023-07-13,20:16:51.000,194,10977341,14205,0,1689279410,13119.071788889989,65.73518111999874,53518.2207312 2023-07-13,20:16:52.000,194,10977336,14365,0,1689279411,13118.883172209993,65.55895287000021,53518.08797592001 2023-07-13,20:16:53.000,194,10977314,14205,0,1689279412,13118.856226969998,65.38272462000168,53518.15086 2023-07-13,20:16:54.000,194,10977323,14285,0,1689279413,13118.795600179998,65.29108593000274,53518.074001680005 2023-07-13,20:16:55.000,194,10977319,14645,0,1689279414,13118.775391249997,65.20649637000315,53518.08797592001 2023-07-13,20:16:56.000,194,10977381,14285,0,1689279415,13118.741709699992,65.16420158999972,53518.06701456001 2023-07-13,20:16:57.000,194,10977346,14125,0,1689279416,13118.910117449988,65.12190681000357,53518.11592440001 2023-07-13,20:16:58.000,194,10977309,14405,0,1689279417,13118.923590069993,65.16420158999972,53518.074001680005 2023-07-13,20:16:59.000,194,10977306,14285,0,1689279418,13119.017898409998,65.21354550000251,53518.025091840005 2023-07-13,20:17:00.000,194,10977324,14285,0,1689279419,13119.206515089994,65.31223332000081,53518.10893728 2023-07-13,20:17:01.000,194,10977298,14405,0,1689279420,13119.30082343,65.35452810000425,53518.15784712 2023-07-13,20:17:02.000,194,10977325,14405,0,1689279421,13119.37492283999,65.45321592000255,53518.18579560001 2023-07-13,20:17:03.000,194,10977344,14325,0,1689279422,13119.408604389995,65.4955106999987,53518.12989864 2023-07-13,20:17:04.000,194,10977346,14245,0,1689279423,13119.45575855999,65.56600199999957,53518.15086 2023-07-13,20:17:05.000,194,10977362,14605,0,1689279424,13119.47596748999,65.59419852000428,53518.192782720005 2023-07-13,20:17:06.000,194,10977331,14285,0,1689279425,13119.50291273,65.608296780003,53518.17182136 2023-07-13,20:17:07.000,194,10977305,14245,0,1689279426,13119.56353952,65.62944417000108,53518.16483424001 2023-07-13,20:17:08.000,194,10977337,14605,0,1689279427,13119.56353952,65.67173895000451,53518.241692560005 2023-07-13,20:17:09.000,194,10977323,14245,0,1689279428,13119.58374845,65.67173895000451,53518.23470544001 2023-07-13,20:17:10.000,194,10977350,14285,0,1689279429,13119.577012139991,65.74927938000474,53518.12989864 2023-07-13,20:17:11.000,194,10977348,14205,0,1689279430,13119.570275829996,65.77747590000217,53518.16483424001 2023-07-13,20:17:12.000,194,10977323,14245,0,1689279431,13119.509649039996,65.8550163300024,53518.09496304001 2023-07-13,20:17:13.000,194,10977313,14565,0,1689279432,13119.529857969996,65.92550763000327,53518.12989864 2023-07-13,20:17:14.000,194,10977301,14205,0,1689279433,13119.47596748999,65.94665502000134,53518.19976984 2023-07-13,20:17:15.000,194,10977280,14245,0,1689279434,13119.43554962999,65.97485153999878,53518.22771832 2023-07-13,20:17:16.000,194,10977307,14405,0,1689279435,13119.388395459995,66.01714632000221,53518.17880848 2023-07-13,20:17:17.000,194,10977347,14285,0,1689279436,13119.31429604999,65.98894980000478,53518.18579560001 2023-07-13,20:17:18.000,194,10977326,14605,0,1689279437,13119.19977878,65.98894980000478,53518.22771832 2023-07-13,20:17:19.000,194,10977313,14245,0,1689279438,13119.125679369994,66.0030480600035,53518.19976984 2023-07-13,20:17:20.000,194,10977299,14245,0,1689279439,13119.085261509994,65.99599893000413,53518.20675696 2023-07-13,20:17:21.000,194,10977327,14125,0,1689279440,13119.031371029989,65.96075328000006,53518.22771832 2023-07-13,20:17:22.000,194,10977322,14205,0,1689279441,13119.024634719994,65.90436023999791,53518.19976984 2023-07-13,20:17:23.000,194,10977361,14645,0,1689279442,13119.031371029989,65.81977067999833,53518.12989864 2023-07-13,20:17:24.000,194,10977368,14485,0,1689279443,13119.098734129999,65.78452503000153,53518.28361528001 2023-07-13,20:17:25.000,194,10977309,14245,0,1689279444,13119.159360919999,65.69288634000259,53518.29758952 2023-07-13,20:17:26.000,194,10977329,13965,0,1689279445,13119.186306159994,65.67878808000387,53518.27662816 2023-07-13,20:17:27.000,194,10977366,14125,0,1689279446,13119.2806145,65.60124765000364,53518.360473600005 2023-07-13,20:17:28.000,194,10977317,14325,0,1689279447,13119.30082343,65.608296780003,53518.325538 2023-07-13,20:17:29.000,194,10977343,14725,0,1689279448,13119.30082343,65.59419852000428,53518.26964104 2023-07-13,20:17:30.000,194,10977356,14365,0,1689279449,13119.368186529995,65.63649330000044,53518.31855088 2023-07-13,20:17:31.000,194,10977328,14245,0,1689279450,13119.45575855999,65.69288634000259,53518.3954092 2023-07-13,20:17:32.000,194,10977323,14045,0,1689279451,13119.53659427999,65.83386894000432,53518.43733192 2023-07-13,20:17:33.000,194,10977350,14485,0,1689279452,13119.610693689996,65.97485153999878,53518.4652804 2023-07-13,20:17:34.000,194,10977359,14565,0,1689279453,13119.610693689996,66.17927631000202,53518.47226752001 2023-07-13,20:17:35.000,194,10977371,14245,0,1689279454,13119.617429999991,66.36960281999927,53518.40239632001 2023-07-13,20:17:36.000,194,10977328,14485,0,1689279455,13119.55680320999,66.51763455000037,53518.458293280004 2023-07-13,20:17:37.000,194,10977408,14245,0,1689279456,13119.54333059,66.68681366999954,53518.42335768001 2023-07-13,20:17:38.000,194,10977308,14125,0,1689279457,13119.590484759996,66.67976454000018,53518.4652804 2023-07-13,20:17:39.000,194,10977338,14085,0,1689279458,13119.51638534999,66.70796106000489,53518.54213872 2023-07-13,20:17:40.000,194,10977330,14405,0,1689279459,13119.46249487,66.66566628000146,53518.57008720001 2023-07-13,20:17:41.000,194,10977336,14165,0,1689279460,13119.49617641999,66.53878193999844,53518.625984160004 2023-07-13,20:17:42.000,194,10977346,14365,0,1689279461,13119.43554962999,66.43304499000078,53518.61899704001 2023-07-13,20:17:43.000,194,10977366,14365,0,1689279462,13119.41534069999,66.27796413000033,53518.63995840001 2023-07-13,20:17:44.000,194,10977317,14245,0,1689279463,13119.368186529995,66.1651780500033,53518.54912584001 2023-07-13,20:17:45.000,194,10977364,14485,0,1689279464,13119.45575855999,66.07353936000436,53518.63995840001 2023-07-13,20:17:46.000,194,10977356,14485,0,1689279465,13119.4827038,65.97485153999878,53518.54912584001 2023-07-13,20:17:47.000,194,10977316,14565,0,1689279466,13119.550066899996,65.92550763000327,53518.6050228 2023-07-13,20:17:48.000,194,10977331,14565,0,1689279467,13119.590484759996,65.88321284999984,53518.71681672001 2023-07-13,20:17:49.000,194,10977374,14445,0,1689279468,13119.570275829996,65.8550163300024,53518.66790688001 2023-07-13,20:17:50.000,194,10977342,14325,0,1689279469,13119.44228594,65.8550163300024,53518.577074320005 2023-07-13,20:17:51.000,194,10977386,14445,0,1689279470,13119.388395459995,65.81272154999897,53518.674894 2023-07-13,20:17:52.000,194,10977383,14605,0,1689279471,13119.24019664,65.77042677000281,53518.66790688001 2023-07-13,20:17:53.000,194,10977342,14405,0,1689279472,13119.105470439994,65.72108286000002,53518.625984160004 2023-07-13,20:17:54.000,194,10977348,14245,0,1689279473,13118.889908519988,65.66468981999788,53518.5351516 2023-07-13,20:17:55.000,194,10977334,14325,0,1689279474,13118.829281730003,65.63649330000044,53518.59803568001 2023-07-13,20:17:56.000,194,10977339,14245,0,1689279475,13118.701291839992,65.61534591000236,53518.59803568001 2023-07-13,20:17:57.000,194,10977337,14205,0,1689279476,13118.681082909992,65.58714938999765,53518.646945520006 2023-07-13,20:17:58.000,194,10977350,14525,0,1689279477,13118.681082909992,65.67173895000451,53518.58406144 2023-07-13,20:17:59.000,194,10977339,14525,0,1689279478,13118.734973389997,65.7069846000013,53518.56310008 2023-07-13,20:18:00.000,194,10977323,14245,0,1689279479,13118.788863870002,65.84091807000368,53518.5351516 2023-07-13,20:18:01.000,194,10977353,14325,0,1689279480,13118.903381139993,65.93960589000199,53518.577074320005 2023-07-13,20:18:02.000,194,10977327,14125,0,1689279481,13118.923590069993,66.05944109999837,53518.4652804 2023-07-13,20:18:03.000,194,10977361,14285,0,1689279482,13119.078525199999,66.1369815299986,53518.44431904 2023-07-13,20:18:04.000,194,10977316,14525,0,1689279483,13119.071788889989,66.20747282999946,53518.36746072 2023-07-13,20:18:05.000,194,10977369,14725,0,1689279484,13119.25366925999,66.15107979000459,53518.479254640006 2023-07-13,20:18:06.000,194,10977293,14325,0,1689279485,13119.267141879995,66.07353936000436,53518.479254640006 2023-07-13,20:18:07.000,194,10977358,14365,0,1689279486,13119.226724019994,65.89731110999855,53518.44431904 2023-07-13,20:18:08.000,194,10977352,14325,0,1689279487,13119.21998771,65.74927938000474,53518.4652804 2023-07-13,20:18:09.000,194,10977345,14565,0,1689279488,13119.19304246999,65.56600199999957,53518.50720312 2023-07-13,20:18:10.000,194,10977315,14605,0,1689279489,13119.11220674999,65.43911766000383,53518.44431904 2023-07-13,20:18:11.000,194,10977297,14245,0,1689279490,13119.017898409998,65.31223332000081,53518.40239632001 2023-07-13,20:18:12.000,194,10977318,14405,0,1689279491,13118.957271619998,65.22764376000123,53518.50720312 2023-07-13,20:18:13.000,194,10977305,14165,0,1689279492,13118.943798999993,65.17829984999844,53518.52117736001 2023-07-13,20:18:14.000,194,10977341,14085,0,1689279493,13118.896644829998,65.20649637000315,53518.55611296 2023-07-13,20:18:15.000,194,10977302,14485,0,1689279494,13118.869699589988,65.19239811000443,53518.479254640006 2023-07-13,20:18:16.000,194,10977306,14445,0,1689279495,13118.761918629993,65.2487911499993,53518.34649936 2023-07-13,20:18:17.000,194,10977355,14485,0,1689279496,13118.721500769992,65.27698767000402,53518.38143496001 2023-07-13,20:18:18.000,194,10977328,14445,0,1689279497,13118.728237080002,65.28403680000338,53518.45130616001 2023-07-13,20:18:19.000,194,10977364,14405,0,1689279498,13118.714764459997,65.3615772300036,53518.37444784 2023-07-13,20:18:20.000,194,10977341,14605,0,1689279499,13118.633928739997,65.35452810000425,53518.34649936 2023-07-13,20:18:21.000,194,10977326,14485,0,1689279500,13118.667610290002,65.3615772300036,53518.409383440005 2023-07-13,20:18:22.000,194,10977319,14485,0,1689279501,13118.701291839992,65.34747897000489,53518.43034480001 2023-07-13,20:18:23.000,194,10977331,14485,0,1689279502,13118.600247189992,65.36862636000296,53518.40239632001 2023-07-13,20:18:24.000,194,10977350,14365,0,1689279503,13118.660873979992,65.32633157999953,53518.43733192 2023-07-13,20:18:25.000,194,10977349,14325,0,1689279504,13118.667610290002,65.40387200999976,53518.40239632001 2023-07-13,20:18:26.000,194,10977315,14645,0,1689279505,13118.674346599997,65.35452810000425,53518.360473600005 2023-07-13,20:18:27.000,194,10977307,14365,0,1689279506,13118.694555529997,65.44616679000319,53518.325538 2023-07-13,20:18:28.000,194,10977335,14325,0,1689279507,13118.883172209993,65.43911766000383,53518.44431904 2023-07-13,20:18:29.000,194,10977363,14365,0,1689279508,13118.943798999993,65.46026505000191,53518.54213872 2023-07-13,20:18:30.000,194,10977351,14365,0,1689279509,13119.024634719994,65.41797026999848,53518.51419024 2023-07-13,20:18:31.000,194,10977332,14365,0,1689279510,13119.051579959989,65.42501939999784,53518.3954092 2023-07-13,20:18:32.000,194,10977327,14405,0,1689279511,13119.145888299994,65.36862636000296,53518.40239632001 2023-07-13,20:18:33.000,194,10977302,14165,0,1689279512,13119.21325139999,65.35452810000425,53518.458293280004 2023-07-13,20:18:34.000,194,10977343,14365,0,1689279513,13119.246932949995,65.27698767000402,53518.40239632001 2023-07-13,20:18:35.000,194,10977324,14365,0,1689279514,13119.267141879995,65.22764376000123,53518.41637056 2023-07-13,20:18:36.000,194,10977309,14525,0,1689279515,13119.24019664,65.14305420000164,53518.409383440005 2023-07-13,20:18:37.000,194,10977330,14485,0,1689279516,13119.206515089994,65.06551377000142,53518.458293280004 2023-07-13,20:18:38.000,194,10977304,14485,0,1689279517,13119.139151989999,65.01616985999863,53518.50021600001 2023-07-13,20:18:39.000,194,10977314,14325,0,1689279518,13119.024634719994,64.92453116999968,53518.52117736001 2023-07-13,20:18:40.000,194,10977338,14245,0,1689279519,13118.889908519988,64.82584335000138,53518.47226752001 2023-07-13,20:18:41.000,194,10977317,14245,0,1689279520,13118.681082909992,64.8399416100001,53518.44431904 2023-07-13,20:18:42.000,194,10977318,14205,0,1689279521,13118.553093019997,64.77649943999859,53518.44431904 2023-07-13,20:18:43.000,194,10977339,14365,0,1689279522,13118.472257299996,64.81174509000266,53518.479254640006 2023-07-13,20:18:44.000,194,10977324,14365,0,1689279523,13118.418366819991,64.79059770000458,53518.5351516 2023-07-13,20:18:45.000,194,10977326,14365,0,1689279524,13118.398157889991,64.86108899999817,53518.528164480005 2023-07-13,20:18:46.000,194,10977325,14245,0,1689279525,13118.36447634,64.97387508000247,53518.47226752001 2023-07-13,20:18:47.000,194,10977306,14245,0,1689279526,13118.391421579996,65.07256290000078,53518.43034480001 2023-07-13,20:18:48.000,194,10977346,14205,0,1689279527,13118.431839439996,65.150103330001,53518.43733192 2023-07-13,20:18:49.000,194,10977340,14565,0,1689279528,13118.505938850001,65.26288940999802,53518.43733192 2023-07-13,20:18:50.000,194,10977345,14325,0,1689279529,13118.620456119992,65.3615772300036,53518.43034480001 2023-07-13,20:18:51.000,194,10977337,14285,0,1689279530,13118.600247189992,65.46731418000127,53518.458293280004 2023-07-13,20:18:52.000,194,10977281,14605,0,1689279531,13118.714764459997,65.52370722000342,53518.44431904 2023-07-13,20:18:53.000,194,10977322,14645,0,1689279532,13118.829281730003,65.58714938999765,53518.54213872 2023-07-13,20:18:54.000,194,10977294,14885,0,1689279533,13118.937062689998,65.67878808000387,53518.54213872 2023-07-13,20:18:55.000,194,10977351,14845,0,1689279534,13119.011162099989,65.72813198999938,53518.45130616001 2023-07-13,20:18:56.000,194,10977306,14525,0,1689279535,13119.085261509994,65.78452503000153,53518.51419024 2023-07-13,20:18:57.000,194,10977345,14565,0,1689279536,13119.145888299994,65.80567241999961,53518.41637056 2023-07-13,20:18:58.000,194,10977336,14125,0,1689279537,13119.27387818999,65.8550163300024,53518.38842208 2023-07-13,20:18:59.000,194,10977303,14325,0,1689279538,13119.39513176999,65.8550163300024,53518.458293280004 2023-07-13,20:19:00.000,194,10977308,14645,0,1689279539,13119.529857969996,65.82681980999769,53518.48624176 2023-07-13,20:19:01.000,194,10977348,14605,0,1689279540,13119.53659427999,65.79157416000089,53518.479254640006 2023-07-13,20:19:02.000,194,10977333,14725,0,1689279541,13119.54333059,65.74927938000474,53518.44431904 2023-07-13,20:19:03.000,194,10977308,14125,0,1689279542,13119.577012139991,65.68583721000323,53518.42335768001 2023-07-13,20:19:04.000,194,10977320,14325,0,1689279543,13119.53659427999,65.65764068999852,53518.38842208 2023-07-13,20:19:05.000,194,10977301,14485,0,1689279544,13119.469231179995,65.66468981999788,53518.44431904 2023-07-13,20:19:06.000,194,10977339,14365,0,1689279545,13119.388395459995,65.59419852000428,53518.44431904 2023-07-13,20:19:07.000,194,10977303,14245,0,1689279546,13119.31429604999,65.62239504000172,53518.43733192 2023-07-13,20:19:08.000,194,10977342,14365,0,1689279547,13119.29408711999,65.60124765000364,53518.528164480005 2023-07-13,20:19:09.000,194,10977311,14765,0,1689279548,13119.25366925999,65.56600199999957,53518.50720312 2023-07-13,20:19:10.000,194,10977350,14445,0,1689279549,13119.19304246999,65.55190374000085,53518.50720312 2023-07-13,20:19:11.000,194,10977248,14525,0,1689279550,13119.038107339999,65.53075635000278,53518.47226752001 2023-07-13,20:19:12.000,194,10977286,14245,0,1689279551,13119.017898409998,65.45321592000255,53518.50021600001 2023-07-13,20:19:13.000,194,10977322,14405,0,1689279552,13118.977480549998,65.38272462000168,53518.479254640006 2023-07-13,20:19:14.000,194,10977339,14405,0,1689279553,13118.856226969998,65.31928245000017,53518.47226752001 2023-07-13,20:19:15.000,194,10977294,14565,0,1689279554,13118.829281730003,65.21354550000251,53518.479254640006 2023-07-13,20:19:16.000,194,10977314,14325,0,1689279555,13118.775391249997,65.13600507000228,53518.42335768001 2023-07-13,20:19:17.000,194,10977321,14445,0,1689279556,13118.681082909992,65.0866611599995,53518.43034480001 2023-07-13,20:19:18.000,194,10977289,14205,0,1689279557,13118.687819220002,65.06551377000142,53518.458293280004 2023-07-13,20:19:19.000,194,10977335,14245,0,1689279558,13118.687819220002,65.13600507000228,53518.40239632001 2023-07-13,20:19:20.000,194,10977324,14365,0,1689279559,13118.654137669997,65.19944724000379,53518.36746072 2023-07-13,20:19:21.000,194,10977353,14365,0,1689279560,13118.694555529997,65.32633157999953,53518.41637056 2023-07-13,20:19:22.000,194,10977278,14685,0,1689279561,13118.809072800002,65.47436331000063,53518.43034480001 2023-07-13,20:19:23.000,194,10977305,14525,0,1689279562,13118.815809109998,65.71403373000066,53518.34649936 2023-07-13,20:19:24.000,194,10977296,14525,0,1689279563,13118.997689479998,65.84796720000304,53518.42335768001 2023-07-13,20:19:25.000,194,10977334,14245,0,1689279564,13119.091997819989,65.9537041500007,53518.45130616001 2023-07-13,20:19:26.000,194,10977278,14645,0,1689279565,13119.19304246999,66.1017358800018,53518.47226752001 2023-07-13,20:19:27.000,194,10977300,14445,0,1689279566,13119.17283353999,66.1369815299986,53518.36746072 2023-07-13,20:19:28.000,194,10977370,14685,0,1689279567,13119.23346032999,66.05944109999837,53518.41637056 2023-07-13,20:19:29.000,194,10977308,14565,0,1689279568,13119.26040557,65.96780240999942,53518.48624176 2023-07-13,20:19:30.000,194,10977319,14285,0,1689279569,13119.24019664,65.79157416000089,53518.47226752001 2023-07-13,20:19:31.000,194,10977320,14205,0,1689279570,13119.145888299994,65.58010025999829,53518.38842208 2023-07-13,20:19:32.000,194,10977357,14445,0,1689279571,13119.186306159994,65.37567549000232,53518.58406144 2023-07-13,20:19:33.000,194,10977333,14165,0,1689279572,13119.15262460999,65.13600507000228,53518.58406144 2023-07-13,20:19:34.000,194,10977292,14405,0,1689279573,13119.105470439994,64.96682595000311,53518.58406144 2023-07-13,20:19:35.000,194,10977337,14485,0,1689279574,13119.085261509994,64.79059770000458,53518.6050228 2023-07-13,20:19:36.000,194,10977342,14325,0,1689279575,13119.011162099989,64.64961510000285,53518.50720312 2023-07-13,20:19:37.000,194,10977300,14325,0,1689279576,13119.024634719994,64.52977988999919,53518.528164480005 2023-07-13,20:19:38.000,194,10977317,14365,0,1689279577,13119.105470439994,64.4451903299996,53518.61200992 2023-07-13,20:19:39.000,194,10977354,14685,0,1689279578,13119.071788889989,64.43814120000025,53518.625984160004 2023-07-13,20:19:40.000,194,10977312,14405,0,1689279579,13119.105470439994,64.42404294000153,53518.61899704001 2023-07-13,20:19:41.000,194,10977344,14365,0,1689279580,13119.065052579994,64.43814120000025,53518.63995840001 2023-07-13,20:19:42.000,194,10977321,14325,0,1689279581,13119.071788889989,64.4945342400024,53518.625984160004 2023-07-13,20:19:43.000,194,10977287,14245,0,1689279582,13119.058316269999,64.60732031999942,53518.646945520006 2023-07-13,20:19:44.000,194,10977297,14685,0,1689279583,13118.930326379988,64.73420466000243,53518.58406144 2023-07-13,20:19:45.000,194,10977329,14285,0,1689279584,13118.930326379988,64.91748204000032,53518.577074320005 2023-07-13,20:19:46.000,194,10977335,14485,0,1689279585,13118.977480549998,65.03731725000398,53518.625984160004 2023-07-13,20:19:47.000,194,10977356,14525,0,1689279586,13118.977480549998,65.21354550000251,53518.61200992 2023-07-13,20:19:48.000,194,10977358,14165,0,1689279587,13119.078525199999,65.31223332000081,53518.646945520006 2023-07-13,20:19:49.000,194,10977320,14205,0,1689279588,13119.145888299994,65.36862636000296,53518.75873944001 2023-07-13,20:19:50.000,194,10977371,14205,0,1689279589,13119.23346032999,65.41092113999912,53518.72380384 2023-07-13,20:19:51.000,194,10977262,14405,0,1689279590,13119.29408711999,65.38977375000104,53518.72380384 2023-07-13,20:19:52.000,194,10977348,14245,0,1689279591,13119.388395459995,65.34042983999825,53518.80764928001 2023-07-13,20:19:53.000,194,10977378,14325,0,1689279592,13119.44228594,65.26288940999802,53518.87053336 2023-07-13,20:19:54.000,194,10977327,14405,0,1689279593,13119.489440109995,65.16420158999972,53518.80066216 2023-07-13,20:19:55.000,194,10977386,14525,0,1689279594,13119.610693689996,65.07256290000078,53518.94739168 2023-07-13,20:19:56.000,194,10977330,14445,0,1689279595,13119.657847859991,64.9527276900044,53518.94040456 2023-07-13,20:19:57.000,194,10977314,14205,0,1689279596,13119.664584170001,64.79764683000394,53518.961365920004 2023-07-13,20:19:58.000,194,10977331,14245,0,1689279597,13119.678056789991,64.64256597000349,53518.961365920004 2023-07-13,20:19:59.000,194,10977339,14405,0,1689279598,13119.664584170001,64.52977988999919,53518.9194432 2023-07-13,20:20:00.000,194,10977347,14045,0,1689279599,13119.691529409996,64.42404294000153,53518.89149472 2023-07-13,20:20:01.000,194,10977308,13885,0,1689279600,13119.698265719991,64.35355164000066,53518.90546896001 2023-07-13,20:20:02.000,194,10977320,14605,0,1689279601,13119.731947269996,64.32535512000322,53518.9893144 2023-07-13,20:20:03.000,194,10977345,14405,0,1689279602,13119.765628820001,64.36060077000002,53519.05219848001 2023-07-13,20:20:04.000,194,10977398,14365,0,1689279603,13119.779101439992,64.41699381000217,53519.03822424 2023-07-13,20:20:05.000,194,10977333,14285,0,1689279604,13119.886882400002,64.50863250000111,53519.129056800004 2023-07-13,20:20:06.000,194,10977353,14565,0,1689279605,13119.934036569997,64.67076249000093,53519.11508256 2023-07-13,20:20:07.000,194,10977269,14285,0,1689279606,13119.913827639997,64.86108899999817,53519.14303104001 2023-07-13,20:20:08.000,194,10977290,14565,0,1689279607,13119.927300260002,65.02321898999799,53519.150018160006 2023-07-13,20:20:09.000,194,10977335,13925,0,1689279608,13119.934036569997,65.20649637000315,53519.14303104001 2023-07-13,20:20:10.000,194,10977330,14445,0,1689279609,13119.967718120002,65.37567549000232,53519.10110832001 2023-07-13,20:20:11.000,194,10977360,14285,0,1689279610,13119.987927050002,65.43206853000447,53519.24085072001 2023-07-13,20:20:12.000,194,10977311,14365,0,1689279611,13120.001399669993,65.51665809000406,53519.21988936001 2023-07-13,20:20:13.000,194,10977292,14525,0,1689279612,13119.981190739993,65.45321592000255,53519.26181208001 2023-07-13,20:20:14.000,194,10977297,14365,0,1689279613,13119.927300260002,65.36862636000296,53519.247837840005 2023-07-13,20:20:15.000,194,10977279,14565,0,1689279614,13119.927300260002,65.28403680000338,53519.27578632 2023-07-13,20:20:16.000,194,10977350,14245,0,1689279615,13119.792574059997,65.19944724000379,53519.21290224 2023-07-13,20:20:17.000,194,10977348,14205,0,1689279616,13119.873409779997,65.10780855000485,53519.25482496 2023-07-13,20:20:18.000,194,10977326,14485,0,1689279617,13119.920563949992,65.00912072999927,53519.33168328 2023-07-13,20:20:19.000,194,10977343,14565,0,1689279618,13119.920563949992,64.92453116999968,53519.3037348 2023-07-13,20:20:20.000,194,10977360,14165,0,1689279619,13119.954245499997,64.89633465000225,53519.32469616 2023-07-13,20:20:21.000,194,10977319,14525,0,1689279620,13120.068762770003,64.86813813000481,53519.415528720005 2023-07-13,20:20:22.000,194,10977338,14325,0,1689279621,13120.136125869998,64.87518726000417,53519.35963176001 2023-07-13,20:20:23.000,194,10977330,14205,0,1689279622,13120.156334799998,64.88223639000353,53519.31072192001 2023-07-13,20:20:24.000,194,10977378,13885,0,1689279623,13120.230434209989,64.91043291000096,53519.35963176001 2023-07-13,20:20:25.000,194,10977311,14365,0,1689279624,13120.311269929989,64.98092421000183,53519.42251584 2023-07-13,20:20:26.000,194,10977338,14445,0,1689279625,13120.378633029999,65.07961203000013,53519.366618880005 2023-07-13,20:20:27.000,194,10977324,14445,0,1689279626,13120.486413989995,65.15715246000036,53519.47142568 2023-07-13,20:20:28.000,194,10977329,14285,0,1689279627,13120.526831849995,65.2981350600021,53519.4434772 2023-07-13,20:20:29.000,194,10977370,14525,0,1689279628,13120.59419494999,65.38977375000104,53519.464438560004 2023-07-13,20:20:30.000,194,10977320,14445,0,1689279629,13120.64134912,65.46731418000127,53519.45745144001 2023-07-13,20:20:31.000,194,10977297,14245,0,1689279630,13120.63461280999,65.608296780003,53519.49937416 2023-07-13,20:20:32.000,194,10977330,14125,0,1689279631,13120.63461280999,65.67878808000387,53519.45745144001 2023-07-13,20:20:33.000,194,10977336,14205,0,1689279632,13120.58072233,65.77747590000217,53519.485399920006 2023-07-13,20:20:34.000,194,10977329,14165,0,1689279633,13120.47294136999,65.81977067999833,53519.534309760005 2023-07-13,20:20:35.000,194,10977397,14405,0,1689279634,13120.385369339994,65.84796720000304,53519.49238704 2023-07-13,20:20:36.000,194,10977318,14165,0,1689279635,13120.264115759994,65.81272154999897,53519.52732264001 2023-07-13,20:20:37.000,194,10977338,14485,0,1689279636,13120.142862179993,65.74927938000474,53519.5133484 2023-07-13,20:20:38.000,194,10977359,14365,0,1689279637,13120.088971699988,65.65764068999852,53519.583219600005 2023-07-13,20:20:39.000,194,10977309,14205,0,1689279638,13120.048553840003,65.50255982999806,53519.56225824 2023-07-13,20:20:40.000,194,10977291,14445,0,1689279639,13119.967718120002,65.41092113999912,53519.45046432 2023-07-13,20:20:41.000,194,10977292,14205,0,1689279640,13119.880146089992,65.29108593000274,53519.47841280001 2023-07-13,20:20:42.000,194,10977318,14205,0,1689279641,13119.846464540002,65.17829984999844,53519.45046432 2023-07-13,20:20:43.000,194,10977329,14245,0,1689279642,13119.866673470002,65.05846464000206,53519.50636128001 2023-07-13,20:20:44.000,194,10977346,14245,0,1689279643,13119.893618709997,64.96682595000311,53519.54129688 2023-07-13,20:20:45.000,194,10977300,14365,0,1689279644,13119.907091330002,64.86813813000481,53519.56924536 2023-07-13,20:20:46.000,194,10977319,14405,0,1689279645,13119.832991919997,64.79764683000394,53519.56225824 2023-07-13,20:20:47.000,194,10977391,14805,0,1689279646,13119.839728229992,64.76945030999923,53519.45745144001 2023-07-13,20:20:48.000,194,10977336,14605,0,1689279647,13119.765628820001,64.74830292000115,53519.35963176001 2023-07-13,20:20:49.000,194,10977375,14325,0,1689279648,13119.853200849997,64.71305727000436,53519.47142568 2023-07-13,20:20:50.000,194,10977298,14365,0,1689279649,13119.947509190002,64.76240117999987,53519.49937416 2023-07-13,20:20:51.000,194,10977330,14245,0,1689279650,13119.947509190002,64.8399416100001,53519.49937416 2023-07-13,20:20:52.000,194,10977353,14405,0,1689279651,13120.035081219998,64.9386294299984,53519.485399920006 2023-07-13,20:20:53.000,194,10977342,14485,0,1689279652,13120.088971699988,65.0866611599995,53519.534309760005 2023-07-13,20:20:54.000,194,10977307,14525,0,1689279653,13120.156334799998,65.22059463000187,53519.548284 2023-07-13,20:20:55.000,194,10977272,14405,0,1689279654,13120.190016349989,65.33338070999889,53519.49937416 2023-07-13,20:20:56.000,194,10977354,14245,0,1689279655,13120.284324689994,65.37567549000232,53519.52732264001 2023-07-13,20:20:57.000,194,10977342,14205,0,1689279656,13120.37189671999,65.44616679000319,53519.54129688 2023-07-13,20:20:58.000,194,10977331,14325,0,1689279657,13120.45273243999,65.43206853000447,53519.56225824 2023-07-13,20:20:59.000,194,10977339,14445,0,1689279658,13120.43925982,65.38272462000168,53519.52732264001 2023-07-13,20:21:00.000,194,10977336,14165,0,1689279659,13120.55377708999,65.27698767000402,53519.62514232001 2023-07-13,20:21:01.000,194,10977329,14365,0,1689279660,13120.567249709995,65.15715246000036,53519.72994912 2023-07-13,20:21:02.000,194,10977331,14245,0,1689279661,13120.547040779995,65.07961203000013,53519.72994912 2023-07-13,20:21:03.000,194,10977334,14285,0,1689279662,13120.41231457999,64.9527276900044,53519.68103928 2023-07-13,20:21:04.000,194,10977340,14365,0,1689279663,13120.304533619994,64.84699073999946,53519.63911656 2023-07-13,20:21:05.000,194,10977329,14325,0,1689279664,13120.223697899994,64.79059770000458,53519.68103928 2023-07-13,20:21:06.000,194,10977318,14245,0,1689279665,13120.082235389993,64.72715553000307,53519.64610368001 2023-07-13,20:21:07.000,194,10977323,14445,0,1689279666,13120.055290149998,64.72010640000371,53519.69501352001 2023-07-13,20:21:08.000,194,10977304,14205,0,1689279667,13119.920563949992,64.72010640000371,53519.69501352001 2023-07-13,20:21:09.000,194,10977346,14085,0,1689279668,13119.866673470002,64.76240117999987,53519.6880264 2023-07-13,20:21:10.000,194,10977364,14285,0,1689279669,13119.846464540002,64.79059770000458,53519.799820320004 2023-07-13,20:21:11.000,194,10977372,14325,0,1689279670,13119.785837750002,64.83289248000074,53519.78584608 2023-07-13,20:21:12.000,194,10977300,14325,0,1689279671,13119.839728229992,64.92453116999968,53519.68103928 2023-07-13,20:21:13.000,194,10977352,14325,0,1689279672,13119.745419890001,64.93158029999904,53519.73693624 2023-07-13,20:21:14.000,194,10977381,14365,0,1689279673,13119.765628820001,64.91748204000032,53519.72994912 2023-07-13,20:21:15.000,194,10977326,14405,0,1689279674,13119.812782989997,64.91043291000096,53519.820781680006 2023-07-13,20:21:16.000,194,10977298,14165,0,1689279675,13119.752156199997,64.8046959600033,53519.71597488 2023-07-13,20:21:17.000,194,10977333,14285,0,1689279676,13119.725210960001,64.76945030999923,53519.72296200001 2023-07-13,20:21:18.000,194,10977314,14405,0,1689279677,13119.678056789991,64.66371336000157,53519.653090800006 2023-07-13,20:21:19.000,194,10977351,14245,0,1689279678,13119.711738339996,64.64961510000285,53519.68103928 2023-07-13,20:21:20.000,194,10977346,14325,0,1689279679,13119.691529409996,64.6566642300022,53519.68103928 2023-07-13,20:21:21.000,194,10977329,14365,0,1689279680,13119.731947269996,64.73420466000243,53519.69501352001 2023-07-13,20:21:22.000,194,10977344,14405,0,1689279681,13119.772365129997,64.79764683000394,53519.64610368001 2023-07-13,20:21:23.000,194,10977371,14125,0,1689279682,13119.832991919997,64.88928552000289,53519.62514232001 2023-07-13,20:21:24.000,194,10977332,14245,0,1689279683,13119.967718120002,64.97387508000247,53519.70898776 2023-07-13,20:21:25.000,194,10977335,14245,0,1689279684,13120.048553840003,65.04436638000334,53519.69501352001 2023-07-13,20:21:26.000,194,10977350,14565,0,1689279685,13120.102444319993,65.1148576800042,53519.74392336001 2023-07-13,20:21:27.000,194,10977332,14285,0,1689279686,13120.082235389993,65.17125071999908,53519.69501352001 2023-07-13,20:21:28.000,194,10977320,14245,0,1689279687,13120.068762770003,65.15715246000036,53519.6880264 2023-07-13,20:21:29.000,194,10977307,14325,0,1689279688,13120.075499079998,65.16420158999972,53519.7578976 2023-07-13,20:21:30.000,194,10977303,14285,0,1689279689,13120.041817529993,65.09371028999885,53519.750910480005 2023-07-13,20:21:31.000,194,10977332,14645,0,1689279690,13119.954245499997,65.07961203000013,53519.72994912 2023-07-13,20:21:32.000,194,10977349,14325,0,1689279691,13119.920563949992,65.01616985999863,53519.8277688 2023-07-13,20:21:33.000,194,10977315,14365,0,1689279692,13119.947509190002,64.96682595000311,53519.88366576 2023-07-13,20:21:34.000,194,10977360,14325,0,1689279693,13119.913827639997,64.95977682000375,53519.89065288001 2023-07-13,20:21:35.000,194,10977365,14605,0,1689279694,13119.886882400002,64.9527276900044,53519.820781680006 2023-07-13,20:21:36.000,194,10977335,14245,0,1689279695,13119.839728229992,64.92453116999968,53519.91161424001 2023-07-13,20:21:37.000,194,10977315,14365,0,1689279696,13119.691529409996,64.92453116999968,53519.81379456001 2023-07-13,20:21:38.000,194,10977325,14445,0,1689279697,13119.651111549996,64.88928552000289,53519.80680744 2023-07-13,20:21:39.000,194,10977368,14325,0,1689279698,13119.678056789991,64.82584335000138,53519.92558848 2023-07-13,20:21:40.000,194,10977340,14685,0,1689279699,13119.630902619996,64.76240117999987,53519.84174304001 2023-07-13,20:21:41.000,194,10977329,14165,0,1689279700,13119.597221069991,64.74830292000115,53519.820781680006 2023-07-13,20:21:42.000,194,10977358,14285,0,1689279701,13119.664584170001,64.68486074999964,53519.869691520005 2023-07-13,20:21:43.000,194,10977342,14285,0,1689279702,13119.60395738,64.69895900999836,53519.799820320004 2023-07-13,20:21:44.000,194,10977321,14165,0,1689279703,13119.678056789991,64.74125379000179,53519.79283320001 2023-07-13,20:21:45.000,194,10977300,14205,0,1689279704,13119.725210960001,64.82584335000138,53519.80680744 2023-07-13,20:21:46.000,194,10977327,14485,0,1689279705,13119.826255610002,64.88928552000289,53519.7578976 2023-07-13,20:21:47.000,194,10977388,14365,0,1689279706,13119.900355019992,64.99502247000055,53519.81379456001 2023-07-13,20:21:48.000,194,10977317,14045,0,1689279707,13120.068762770003,65.09371028999885,53519.83475592 2023-07-13,20:21:49.000,194,10977351,14165,0,1689279708,13120.176543729998,65.19944724000379,53519.84174304001 2023-07-13,20:21:50.000,194,10977351,14285,0,1689279709,13120.304533619994,65.22059463000187,53519.84873016 2023-07-13,20:21:51.000,194,10977333,14445,0,1689279710,13120.385369339994,65.29108593000274,53519.89065288001 2023-07-13,20:21:52.000,194,10977353,14205,0,1689279711,13120.37189671999,65.36862636000296,53519.83475592 2023-07-13,20:21:53.000,194,10977305,14205,0,1689279712,13120.41905089,65.34042983999825,53519.89764 2023-07-13,20:21:54.000,194,10977328,14485,0,1689279713,13120.47967768,65.37567549000232,53519.918601360005 2023-07-13,20:21:55.000,194,10977361,14525,0,1689279714,13120.445996129994,65.35452810000425,53519.85571728 2023-07-13,20:21:56.000,194,10977363,14485,0,1689279715,13120.41905089,65.2981350600021,53519.88366576 2023-07-13,20:21:57.000,194,10977294,14325,0,1689279716,13120.344951479994,65.22764376000123,53519.93257560001 2023-07-13,20:21:58.000,194,10977314,14325,0,1689279717,13120.318006239999,65.150103330001,53519.97449832 2023-07-13,20:21:59.000,194,10977355,14245,0,1689279718,13120.264115759994,65.0866611599995,53519.988472560006 2023-07-13,20:22:00.000,194,10977275,14325,0,1689279719,13120.190016349989,64.96682595000311,53520.00943392001 2023-07-13,20:22:01.000,194,10977322,14285,0,1689279720,13120.021608599993,64.91043291000096,53519.98148544001 2023-07-13,20:22:02.000,194,10977364,14325,0,1689279721,13119.947509190002,64.79059770000458,53519.967511200004 2023-07-13,20:22:03.000,194,10977314,14205,0,1689279722,13119.920563949992,64.70600813999772,53520.072318 2023-07-13,20:22:04.000,194,10977334,14325,0,1689279723,13119.880146089992,64.57207467000262,53520.135202080004 2023-07-13,20:22:05.000,194,10977312,14125,0,1689279724,13119.806046680002,64.45928858999832,53520.10026648001 2023-07-13,20:22:06.000,194,10977333,14045,0,1689279725,13119.738683579992,64.40289555000345,53520.037382400005 2023-07-13,20:22:07.000,194,10977310,14365,0,1689279726,13119.671320479996,64.37469902999874,53519.967511200004 2023-07-13,20:22:08.000,194,10977312,13965,0,1689279727,13119.725210960001,64.3817481599981,53519.93956272001 2023-07-13,20:22:09.000,194,10977312,14125,0,1689279728,13119.752156199997,64.40289555000345,53519.98148544001 2023-07-13,20:22:10.000,194,10977324,14485,0,1689279729,13119.779101439992,64.47338685000432,53519.988472560006 2023-07-13,20:22:11.000,194,10977317,14245,0,1689279730,13119.826255610002,64.57912380000198,53519.91161424001 2023-07-13,20:22:12.000,194,10977322,14565,0,1689279731,13119.954245499997,64.69895900999836,53519.95353696 2023-07-13,20:22:13.000,194,10977302,14205,0,1689279732,13120.068762770003,64.8399416100001,53520.00943392001 2023-07-13,20:22:14.000,194,10977344,14765,0,1689279733,13120.203488969993,65.00912072999927,53520.05135664 2023-07-13,20:22:15.000,194,10977333,14165,0,1689279734,13120.277588379999,65.16420158999972,53520.0024468 2023-07-13,20:22:16.000,194,10977376,14165,0,1689279735,13120.324742549994,65.31223332000081,53519.95353696 2023-07-13,20:22:17.000,194,10977264,14285,0,1689279736,13120.385369339994,65.40387200999976,53519.94654984 2023-07-13,20:22:18.000,194,10977350,14365,0,1689279737,13120.47294136999,65.43911766000383,53520.03039528001 2023-07-13,20:22:19.000,194,10977325,14205,0,1689279738,13120.47967768,65.45321592000255,53520.05834376001 2023-07-13,20:22:20.000,194,10977312,14165,0,1689279739,13120.47294136999,65.41092113999912,53520.04436952 2023-07-13,20:22:21.000,194,10977348,14205,0,1689279740,13120.45946875,65.33338070999889,53520.09327936 2023-07-13,20:22:22.000,194,10977327,14045,0,1689279741,13120.445996129994,65.19239811000443,53520.1421892 2023-07-13,20:22:23.000,194,10977325,14245,0,1689279742,13120.405578269994,65.09371028999885,53520.12122784 2023-07-13,20:22:24.000,194,10977276,14205,0,1689279743,13120.365160409994,64.96682595000311,53520.09327936 2023-07-13,20:22:25.000,194,10977370,14245,0,1689279744,13120.39210564999,64.85403986999881,53520.10026648001 2023-07-13,20:22:26.000,194,10977356,14205,0,1689279745,13120.35168778999,64.72010640000371,53520.135202080004 2023-07-13,20:22:27.000,194,10977336,14485,0,1689279746,13120.37189671999,64.71305727000436,53520.135202080004 2023-07-13,20:22:28.000,194,10977315,14045,0,1689279747,13120.47967768,64.64961510000285,53520.26097024 2023-07-13,20:22:29.000,194,10977321,14725,0,1689279748,13120.49988661,64.69895900999836,53520.21904752 2023-07-13,20:22:30.000,194,10977331,14205,0,1689279749,13120.506622919995,64.71305727000436,53520.26097024 2023-07-13,20:22:31.000,194,10977304,14285,0,1689279750,13120.486413989995,64.81879422000202,53520.18411192 2023-07-13,20:22:32.000,194,10977322,14205,0,1689279751,13120.52009554,64.86108899999817,53520.23302176 2023-07-13,20:22:33.000,194,10977365,14405,0,1689279752,13120.486413989995,64.93158029999904,53520.156163440006 2023-07-13,20:22:34.000,194,10977332,14285,0,1689279753,13120.547040779995,65.04436638000334,53520.24699600001 2023-07-13,20:22:35.000,194,10977300,14485,0,1689279754,13120.547040779995,65.17125071999908,53520.2120604 2023-07-13,20:22:36.000,194,10977330,14485,0,1689279755,13120.526831849995,65.2487911499993,53520.21904752 2023-07-13,20:22:37.000,194,10977292,14365,0,1689279756,13120.526831849995,65.3615772300036,53520.18411192 2023-07-13,20:22:38.000,194,10977318,14325,0,1689279757,13120.5605134,65.41092113999912,53520.23302176 2023-07-13,20:22:39.000,194,10977285,14245,0,1689279758,13120.59419494999,65.45321592000255,53520.17013768 2023-07-13,20:22:40.000,194,10977342,14645,0,1689279759,13120.587458639995,65.41092113999912,53520.19109904 2023-07-13,20:22:41.000,194,10977293,14005,0,1689279760,13120.52009554,65.3968228800004,53520.156163440006 2023-07-13,20:22:42.000,194,10977327,14245,0,1689279761,13120.49988661,65.2487911499993,53520.2120604 2023-07-13,20:22:43.000,194,10977307,14525,0,1689279762,13120.53356815999,65.13600507000228,53520.21904752 2023-07-13,20:22:44.000,194,10977329,14405,0,1689279763,13120.58072233,65.02321898999799,53520.33782856 2023-07-13,20:22:45.000,194,10977313,14525,0,1689279764,13120.55377708999,64.93158029999904,53520.2120604 2023-07-13,20:22:46.000,194,10977385,14285,0,1689279765,13120.59419494999,64.81879422000202,53520.31686720001 2023-07-13,20:22:47.000,194,10977319,14525,0,1689279766,13120.58072233,64.8046959600033,53520.22603464001 2023-07-13,20:22:48.000,194,10977373,14205,0,1689279767,13120.65482173999,64.73420466000243,53520.21904752 2023-07-13,20:22:49.000,194,10977315,13885,0,1689279768,13120.69523959999,64.78354856999795,53520.27494448001 2023-07-13,20:22:50.000,194,10977343,14205,0,1689279769,13120.74239377,64.86813813000481,53520.33084144 2023-07-13,20:22:51.000,194,10977334,14445,0,1689279770,13120.75586638999,64.98797334000119,53520.24000888 2023-07-13,20:22:52.000,194,10977329,14725,0,1689279771,13120.816493179991,65.05846464000206,53520.323854320006 2023-07-13,20:22:53.000,194,10977369,14765,0,1689279772,13120.890592589996,65.22764376000123,53520.33782856 2023-07-13,20:22:54.000,194,10977356,14365,0,1689279773,13120.870383659996,65.41092113999912,53520.29590584001 2023-07-13,20:22:55.000,194,10977299,14365,0,1689279774,13120.829965799996,65.58714938999765,53520.26097024 2023-07-13,20:22:56.000,194,10977281,14645,0,1689279775,13120.74239377,65.71403373000066,53520.2120604 2023-07-13,20:22:57.000,194,10977318,14245,0,1689279776,13120.64134912,65.82681980999769,53520.30988008 2023-07-13,20:22:58.000,194,10977330,14445,0,1689279777,13120.5605134,65.83386894000432,53520.3518028 2023-07-13,20:22:59.000,194,10977342,14245,0,1689279778,13120.405578269994,65.83386894000432,53520.2819316 2023-07-13,20:23:00.000,194,10977329,14405,0,1689279779,13120.304533619994,65.74927938000474,53520.31686720001 2023-07-13,20:23:01.000,194,10977297,14605,0,1689279780,13120.183280039993,65.62239504000172,53520.30988008 2023-07-13,20:23:02.000,194,10977312,14205,0,1689279781,13120.122653249993,65.45321592000255,53520.35878992 2023-07-13,20:23:03.000,194,10977317,14485,0,1689279782,13120.075499079998,65.31223332000081,53520.35878992 2023-07-13,20:23:04.000,194,10977367,14405,0,1689279783,13120.021608599993,65.17829984999844,53520.323854320006 2023-07-13,20:23:05.000,194,10977311,14285,0,1689279784,13119.987927050002,65.03731725000398,53520.28891872 2023-07-13,20:23:06.000,194,10977309,14405,0,1689279785,13119.981190739993,64.92453116999968,53520.26097024 2023-07-13,20:23:07.000,194,10977333,14445,0,1689279786,13120.055290149998,64.9033837800016,53520.22603464001 2023-07-13,20:23:08.000,194,10977325,14125,0,1689279787,13120.216961589998,64.87518726000417,53520.29590584001 2023-07-13,20:23:09.000,194,10977324,14525,0,1689279788,13120.277588379999,64.86108899999817,53520.30988008 2023-07-13,20:23:10.000,194,10977341,14245,0,1689279789,13120.284324689994,64.84699073999946,53520.2819316 2023-07-13,20:23:11.000,194,10977316,14405,0,1689279790,13120.284324689994,64.89633465000225,53520.2120604 2023-07-13,20:23:12.000,194,10977286,14525,0,1689279791,13120.257379449999,64.9033837800016,53520.24699600001 2023-07-13,20:23:13.000,194,10977316,14285,0,1689279792,13120.210225279989,64.91748204000032,53520.26795736001 2023-07-13,20:23:14.000,194,10977338,14365,0,1689279793,13120.156334799998,64.92453116999968,53520.26097024 2023-07-13,20:23:15.000,194,10977308,14565,0,1689279794,13120.142862179993,64.9527276900044,53520.205073280005 2023-07-13,20:23:16.000,194,10977336,14485,0,1689279795,13120.088971699988,64.93158029999904,53520.18411192 2023-07-13,20:23:17.000,194,10977257,14485,0,1689279796,13120.062026459993,65.02321898999799,53520.18411192 2023-07-13,20:23:18.000,194,10977328,14325,0,1689279797,13120.102444319993,65.05846464000206,53520.23302176 2023-07-13,20:23:19.000,194,10977304,14285,0,1689279798,13120.115916939998,65.17125071999908,53520.24000888 2023-07-13,20:23:20.000,194,10977329,14205,0,1689279799,13120.129389559988,65.22764376000123,53520.16315056 2023-07-13,20:23:21.000,194,10977347,14165,0,1689279800,13120.190016349989,65.34747897000489,53520.22603464001 2023-07-13,20:23:22.000,194,10977327,14685,0,1689279801,13120.223697899994,65.38977375000104,53520.2819316 2023-07-13,20:23:23.000,194,10977322,14405,0,1689279802,13120.190016349989,65.48141243999999,53520.23302176 2023-07-13,20:23:24.000,194,10977296,14405,0,1689279803,13120.196752659998,65.50255982999806,53520.22603464001 2023-07-13,20:23:25.000,194,10977315,14365,0,1689279804,13120.237170519998,65.47436331000063,53520.26795736001 2023-07-13,20:23:26.000,194,10977306,14285,0,1689279805,13120.176543729998,65.38977375000104,53520.33782856 2023-07-13,20:23:27.000,194,10977319,14565,0,1689279806,13120.014872289998,65.3615772300036,53520.1421892 2023-07-13,20:23:28.000,194,10977323,14725,0,1689279807,13119.994663359998,65.17125071999908,53520.17712480001 2023-07-13,20:23:29.000,194,10977305,14245,0,1689279808,13119.907091330002,65.09371028999885,53520.21904752 2023-07-13,20:23:30.000,194,10977359,14565,0,1689279809,13119.832991919997,64.9527276900044,53520.12821496001 2023-07-13,20:23:31.000,194,10977323,14565,0,1689279810,13119.725210960001,64.84699073999946,53520.09327936 2023-07-13,20:23:32.000,194,10977301,14405,0,1689279811,13119.718474649992,64.67076249000093,53520.12122784 2023-07-13,20:23:33.000,194,10977322,14685,0,1689279812,13119.718474649992,64.56502554000326,53520.10725360001 2023-07-13,20:23:34.000,194,10977303,14805,0,1689279813,13119.705002030001,64.41699381000217,53520.135202080004 2023-07-13,20:23:35.000,194,10977305,14485,0,1689279814,13119.678056789991,64.33240425000258,53520.09327936 2023-07-13,20:23:36.000,194,10977361,14565,0,1689279815,13119.617429999991,64.25486382000236,53520.037382400005 2023-07-13,20:23:37.000,194,10977326,14645,0,1689279816,13119.630902619996,64.21256903999893,53520.07930512001 2023-07-13,20:23:38.000,194,10977301,14525,0,1689279817,13119.691529409996,64.16322513000341,53520.10725360001 2023-07-13,20:23:39.000,194,10977318,14365,0,1689279818,13119.711738339996,64.21961816999828,53520.06533088 2023-07-13,20:23:40.000,194,10977327,14885,0,1689279819,13119.758892509992,64.27601121000043,53519.988472560006 2023-07-13,20:23:41.000,194,10977299,14445,0,1689279820,13119.758892509992,64.35355164000066,53520.02340816 2023-07-13,20:23:42.000,194,10977301,14485,0,1689279821,13119.859937159992,64.45223945999896,53520.10725360001 2023-07-13,20:23:43.000,194,10977351,14485,0,1689279822,13119.839728229992,64.60027119000006,53520.135202080004 2023-07-13,20:23:44.000,194,10977333,14365,0,1689279823,13119.880146089992,64.72715553000307,53520.09327936 2023-07-13,20:23:45.000,194,10977352,14605,0,1689279824,13119.886882400002,64.85403986999881,53520.1421892 2023-07-13,20:23:46.000,194,10977296,14805,0,1689279825,13119.853200849997,64.9386294299984,53520.17013768 2023-07-13,20:23:47.000,194,10977314,14525,0,1689279826,13119.812782989997,65.02321898999799,53520.10725360001 2023-07-13,20:23:48.000,194,10977314,14565,0,1689279827,13119.913827639997,65.04436638000334,53520.19808616001 2023-07-13,20:23:49.000,194,10977368,14525,0,1689279828,13119.819519299992,64.98092421000183,53520.19808616001 2023-07-13,20:23:50.000,194,10977299,14485,0,1689279829,13119.792574059997,64.89633465000225,53520.24699600001 2023-07-13,20:23:51.000,194,10977250,14645,0,1689279830,13119.651111549996,64.8399416100001,53520.05834376001 2023-07-13,20:23:52.000,194,10977302,14565,0,1689279831,13119.62416631,64.72010640000371,53520.10725360001 2023-07-13,20:23:53.000,194,10977308,14405,0,1689279832,13119.62416631,64.62141857999814,53520.14917632001 2023-07-13,20:23:54.000,194,10977297,14405,0,1689279833,13119.630902619996,64.4945342400024,53520.14917632001 2023-07-13,20:23:55.000,194,10977341,14205,0,1689279834,13119.60395738,64.43814120000025,53520.12122784 2023-07-13,20:23:56.000,194,10977311,14365,0,1689279835,13119.590484759996,64.37469902999874,53520.12122784 2023-07-13,20:23:57.000,194,10977286,14605,0,1689279836,13119.577012139991,64.3465025100013,53520.10026648001 2023-07-13,20:23:58.000,194,10977329,14365,0,1689279837,13119.671320479996,64.3112568600045,53520.17712480001 2023-07-13,20:23:59.000,194,10977322,14565,0,1689279838,13119.684793100001,64.29715859999851,53520.14917632001 2023-07-13,20:24:00.000,194,10977380,13965,0,1689279839,13119.745419890001,64.247814690003,53520.086292240005 2023-07-13,20:24:01.000,194,10977294,14725,0,1689279840,13119.705002030001,64.26896208000107,53520.05135664 2023-07-13,20:24:02.000,194,10977346,14205,0,1689279841,13119.806046680002,64.26191295000172,53520.07930512001 2023-07-13,20:24:03.000,194,10977285,14285,0,1689279842,13119.819519299992,64.3112568600045,53520.09327936 2023-07-13,20:24:04.000,194,10977325,14285,0,1689279843,13119.893618709997,64.33240425000258,53520.10026648001 2023-07-13,20:24:05.000,194,10977283,14205,0,1689279844,13119.934036569997,64.41699381000217,53520.11424072 2023-07-13,20:24:06.000,194,10977288,14365,0,1689279845,13119.994663359998,64.45928858999832,53520.1421892 2023-07-13,20:24:07.000,194,10977373,14285,0,1689279846,13119.893618709997,64.51568163000047,53520.07930512001 2023-07-13,20:24:08.000,194,10977335,14205,0,1689279847,13119.967718120002,64.53682901999855,53520.12821496001 2023-07-13,20:24:09.000,194,10977337,14845,0,1689279848,13119.940772879992,64.56502554000326,53520.14917632001 2023-07-13,20:24:10.000,194,10977318,14405,0,1689279849,13119.893618709997,64.51568163000047,53520.12821496001 2023-07-13,20:24:11.000,194,10977349,14565,0,1689279850,13119.900355019992,64.48043598000368,53520.12821496001 2023-07-13,20:24:12.000,194,10977300,14485,0,1689279851,13119.974454429997,64.37469902999874,53520.12122784 2023-07-13,20:24:13.000,194,10977315,14565,0,1689279852,13119.994663359998,64.3112568600045,53520.17013768 2023-07-13,20:24:14.000,194,10977320,14485,0,1689279853,13120.048553840003,64.25486382000236,53520.12821496001 2023-07-13,20:24:15.000,194,10977312,14365,0,1689279854,13120.048553840003,64.25486382000236,53520.086292240005 2023-07-13,20:24:16.000,194,10977285,14405,0,1689279855,13119.987927050002,64.32535512000322,53519.967511200004 2023-07-13,20:24:17.000,194,10977357,14405,0,1689279856,13119.960981809993,64.38879729000473,53519.99545968 2023-07-13,20:24:18.000,194,10977320,14525,0,1689279857,13119.974454429997,64.50158337000175,53519.99545968 2023-07-13,20:24:19.000,194,10977255,14285,0,1689279858,13120.001399669993,64.6566642300022,53520.086292240005 2023-07-13,20:24:20.000,194,10977343,14245,0,1689279859,13120.088971699988,64.76945030999923,53520.135202080004 2023-07-13,20:24:21.000,194,10977332,14285,0,1689279860,13119.987927050002,64.93158029999904,53520.07930512001 2023-07-13,20:24:22.000,194,10977314,14165,0,1689279861,13119.954245499997,65.00912072999927,53520.086292240005 2023-07-13,20:24:23.000,194,10977302,14205,0,1689279862,13119.900355019992,65.02321898999799,53520.12122784 2023-07-13,20:24:24.000,194,10977296,14525,0,1689279863,13119.873409779997,65.02321898999799,53520.1421892 2023-07-13,20:24:25.000,194,10977361,14205,0,1689279864,13119.853200849997,64.99502247000055,53520.12821496001 2023-07-13,20:24:26.000,194,10977298,14565,0,1689279865,13119.846464540002,64.9386294299984,53520.05135664 2023-07-13,20:24:27.000,194,10977327,14565,0,1689279866,13119.806046680002,64.88223639000353,53520.02340816 2023-07-13,20:24:28.000,194,10977293,14525,0,1689279867,13119.880146089992,64.78354856999795,53520.12122784 2023-07-13,20:24:29.000,194,10977323,14605,0,1689279868,13119.873409779997,64.73420466000243,53520.06533088 2023-07-13,20:24:30.000,194,10977276,14445,0,1689279869,13119.913827639997,64.67076249000093,53520.086292240005 2023-07-13,20:24:31.000,194,10977324,14325,0,1689279870,13119.839728229992,64.691909879999,53520.03039528001 2023-07-13,20:24:32.000,194,10977276,14365,0,1689279871,13119.873409779997,64.66371336000157,53520.072318 2023-07-13,20:24:33.000,194,10977340,14445,0,1689279872,13119.893618709997,64.64961510000285,53520.10026648001 2023-07-13,20:24:34.000,194,10977316,14365,0,1689279873,13119.960981809993,64.67076249000093,53520.05834376001 2023-07-13,20:24:35.000,194,10977301,14405,0,1689279874,13119.940772879992,64.70600813999772,53520.11424072 2023-07-13,20:24:36.000,194,10977312,14885,0,1689279875,13119.987927050002,64.72715553000307,53520.12122784 2023-07-13,20:24:37.000,194,10977344,14245,0,1689279876,13120.008135980002,64.76945030999923,53520.10725360001 2023-07-13,20:24:38.000,194,10977335,14525,0,1689279877,13120.122653249993,64.81879422000202,53520.253983120005 2023-07-13,20:24:39.000,194,10977295,14205,0,1689279878,13120.115916939998,64.88223639000353,53520.19808616001 2023-07-13,20:24:40.000,194,10977313,14285,0,1689279879,13120.136125869998,64.96682595000311,53520.12122784 2023-07-13,20:24:41.000,194,10977308,14565,0,1689279880,13120.055290149998,65.00912072999927,53520.09327936 2023-07-13,20:24:42.000,194,10977296,14405,0,1689279881,13120.122653249993,65.0514155100027,53520.07930512001 2023-07-13,20:24:43.000,194,10977293,14565,0,1689279882,13120.102444319993,65.1148576800042,53520.17712480001 2023-07-13,20:24:44.000,194,10977314,14325,0,1689279883,13120.169807419989,65.150103330001,53520.19808616001 2023-07-13,20:24:45.000,194,10977340,14085,0,1689279884,13120.169807419989,65.1853489799978,53520.17712480001 2023-07-13,20:24:46.000,194,10977308,14445,0,1689279885,13120.129389559988,65.19944724000379,53520.11424072 2023-07-13,20:24:47.000,194,10977339,14405,0,1689279886,13120.062026459993,65.23469289000059,53520.12821496001 2023-07-13,20:24:48.000,194,10977298,14685,0,1689279887,13120.062026459993,65.24174201999995,53520.18411192 2023-07-13,20:24:49.000,194,10977347,14365,0,1689279888,13120.075499079998,65.25584027999867,53520.21904752 2023-07-13,20:24:50.000,194,10977290,14565,0,1689279889,13120.041817529993,65.25584027999867,53520.2120604 2023-07-13,20:24:51.000,194,10977322,14125,0,1689279890,13119.981190739993,65.22764376000123,53520.19808616001 2023-07-13,20:24:52.000,194,10977308,14205,0,1689279891,13120.001399669993,65.24174201999995,53520.21904752 2023-07-13,20:24:53.000,194,10977296,14285,0,1689279892,13120.021608599993,65.24174201999995,53520.2120604 2023-07-13,20:24:54.000,194,10977310,14445,0,1689279893,13120.028344910002,65.23469289000059,53520.22603464001 2023-07-13,20:24:55.000,194,10977282,14525,0,1689279894,13119.981190739993,65.2487911499993,53520.23302176 2023-07-13,20:24:56.000,194,10977309,14565,0,1689279895,13119.940772879992,65.24174201999995,53520.17013768 2023-07-13,20:24:57.000,194,10977307,14525,0,1689279896,13119.934036569997,65.22059463000187,53520.17013768 2023-07-13,20:24:58.000,194,10977299,14685,0,1689279897,13120.021608599993,65.150103330001,53520.24000888 2023-07-13,20:24:59.000,194,10977310,14365,0,1689279898,13119.900355019992,65.12190681000357,53520.22603464001 2023-07-13,20:25:00.000,194,10977262,14845,0,1689279899,13119.940772879992,64.95977682000375,53520.22603464001 2023-07-13,20:25:01.000,194,10977285,14725,0,1689279900,13119.907091330002,64.9033837800016,53520.27494448001 2023-07-13,20:25:02.000,194,10977286,14525,0,1689279901,13119.967718120002,64.81879422000202,53520.29590584001 2023-07-13,20:25:03.000,194,10977322,14285,0,1689279902,13119.920563949992,64.79764683000394,53520.28891872 2023-07-13,20:25:04.000,194,10977295,14125,0,1689279903,13119.893618709997,64.79764683000394,53520.27494448001 2023-07-13,20:25:05.000,194,10977298,14405,0,1689279904,13119.846464540002,64.81174509000266,53520.27494448001 2023-07-13,20:25:06.000,194,10977270,14205,0,1689279905,13119.846464540002,64.83289248000074,53520.27494448001 2023-07-13,20:25:07.000,194,10977333,14405,0,1689279906,13119.799310369992,64.9386294299984,53520.3518028 2023-07-13,20:25:08.000,194,10977311,14485,0,1689279907,13119.819519299992,64.97387508000247,53520.33782856 2023-07-13,20:25:09.000,194,10977305,14645,0,1689279908,13119.866673470002,65.01616985999863,53520.37975128 2023-07-13,20:25:10.000,194,10977299,14205,0,1689279909,13119.853200849997,65.03731725000398,53520.33084144 2023-07-13,20:25:11.000,194,10977323,14365,0,1689279910,13119.792574059997,65.03731725000398,53520.37975128 2023-07-13,20:25:12.000,194,10977319,14525,0,1689279911,13119.711738339996,65.02321898999799,53520.29590584001 2023-07-13,20:25:13.000,194,10977304,14685,0,1689279912,13119.711738339996,64.97387508000247,53520.24699600001 2023-07-13,20:25:14.000,194,10977331,14565,0,1689279913,13119.711738339996,64.9033837800016,53520.27494448001 2023-07-13,20:25:15.000,194,10977299,14605,0,1689279914,13119.684793100001,64.79764683000394,53520.27494448001 2023-07-13,20:25:16.000,194,10977317,14245,0,1689279915,13119.637638929991,64.73420466000243,53520.19109904 2023-07-13,20:25:17.000,194,10977285,14605,0,1689279916,13119.678056789991,64.69895900999836,53520.302892960004 2023-07-13,20:25:18.000,194,10977318,14525,0,1689279917,13119.745419890001,64.62846771000477,53520.37975128 2023-07-13,20:25:19.000,194,10977316,14365,0,1689279918,13119.698265719991,64.691909879999,53520.29590584001 2023-07-13,20:25:20.000,194,10977320,14565,0,1689279919,13119.657847859991,64.73420466000243,53520.24699600001 2023-07-13,20:25:21.000,194,10977321,14245,0,1689279920,13119.671320479996,64.76945030999923,53520.26097024 2023-07-13,20:25:22.000,194,10977317,14405,0,1689279921,13119.691529409996,64.86813813000481,53520.26795736001 2023-07-13,20:25:23.000,194,10977337,14405,0,1689279922,13119.738683579992,64.9527276900044,53520.29590584001 2023-07-13,20:25:24.000,194,10977341,14285,0,1689279923,13119.752156199997,65.03731725000398,53520.37975128 2023-07-13,20:25:25.000,194,10977309,14725,0,1689279924,13119.745419890001,65.10780855000485,53520.33084144 2023-07-13,20:25:26.000,194,10977280,14525,0,1689279925,13119.691529409996,65.12895594000292,53520.302892960004 2023-07-13,20:25:27.000,194,10977336,14525,0,1689279926,13119.678056789991,65.17829984999844,53520.2819316 2023-07-13,20:25:28.000,194,10977310,14005,0,1689279927,13119.657847859991,65.14305420000164,53520.253983120005 2023-07-13,20:25:29.000,194,10977333,14325,0,1689279928,13119.62416631,65.09371028999885,53520.30988008 2023-07-13,20:25:30.000,194,10977296,14405,0,1689279929,13119.597221069991,64.99502247000055,53520.28891872 2023-07-13,20:25:31.000,194,10977287,14645,0,1689279930,13119.509649039996,64.94567855999776,53520.26097024 2023-07-13,20:25:32.000,194,10977289,14205,0,1689279931,13119.55680320999,64.81174509000266,53520.323854320006 2023-07-13,20:25:33.000,194,10977328,14285,0,1689279932,13119.4827038,64.67076249000093,53520.33782856 2023-07-13,20:25:34.000,194,10977349,14405,0,1689279933,13119.46249487,64.54387814999791,53520.33782856 2023-07-13,20:25:35.000,194,10977327,14245,0,1689279934,13119.41534069999,64.45928858999832,53520.33782856 2023-07-13,20:25:36.000,194,10977297,14565,0,1689279935,13119.32103236,64.33240425000258,53520.27494448001 2023-07-13,20:25:37.000,194,10977338,14405,0,1689279936,13119.26040557,64.24076556000364,53520.31686720001 2023-07-13,20:25:38.000,194,10977287,14325,0,1689279937,13119.246932949995,64.1350286099987,53520.31686720001 2023-07-13,20:25:39.000,194,10977330,14405,0,1689279938,13119.246932949995,64.11388122000062,53520.27494448001 2023-07-13,20:25:40.000,194,10977293,14365,0,1689279939,13119.27387818999,64.12093034999998,53520.23302176 2023-07-13,20:25:41.000,194,10977320,14525,0,1689279940,13119.23346032999,64.17027426000277,53520.22603464001 2023-07-13,20:25:42.000,194,10977307,14325,0,1689279941,13119.347977599995,64.22666729999764,53520.26097024 2023-07-13,20:25:43.000,194,10977293,14685,0,1689279942,13119.34124129,64.33945338000194,53520.19808616001 2023-07-13,20:25:44.000,194,10977283,14325,0,1689279943,13119.35471390999,64.37469902999874,53520.19109904 2023-07-13,20:25:45.000,194,10977236,14325,0,1689279944,13119.38165915,64.48043598000368,53520.1421892 2023-07-13,20:25:46.000,194,10977315,14445,0,1689279945,13119.38165915,64.55092728000454,53520.10026648001 2023-07-13,20:25:47.000,194,10977286,14445,0,1689279946,13119.43554962999,64.64256597000349,53520.10725360001 2023-07-13,20:25:48.000,194,10977307,14405,0,1689279947,13119.590484759996,64.61436944999878,53520.17013768 2023-07-13,20:25:49.000,194,10977318,14525,0,1689279948,13119.590484759996,64.63551684000413,53520.14917632001 2023-07-13,20:25:50.000,194,10977341,14565,0,1689279949,13119.684793100001,64.61436944999878,53520.1421892 2023-07-13,20:25:51.000,194,10977360,14765,0,1689279950,13119.691529409996,64.64961510000285,53520.07930512001 2023-07-13,20:25:52.000,194,10977290,14805,0,1689279951,13119.772365129997,64.56502554000326,53520.135202080004 2023-07-13,20:25:53.000,194,10977329,14445,0,1689279952,13119.806046680002,64.53682901999855,53520.18411192 2023-07-13,20:25:54.000,194,10977297,14565,0,1689279953,13119.866673470002,64.50158337000175,53520.10725360001 2023-07-13,20:25:55.000,194,10977336,14605,0,1689279954,13119.927300260002,64.50158337000175,53520.1421892 2023-07-13,20:25:56.000,194,10977292,14165,0,1689279955,13119.927300260002,64.48043598000368,53520.1421892 2023-07-13,20:25:57.000,194,10977281,14205,0,1689279956,13119.987927050002,64.48043598000368,53520.29590584001 2023-07-13,20:25:58.000,194,10977331,14205,0,1689279957,13120.021608599993,64.50158337000175,53520.40769976 2023-07-13,20:25:59.000,194,10977295,14805,0,1689279958,13119.934036569997,64.52977988999919,53520.33084144 2023-07-13,20:26:00.000,194,10977322,14445,0,1689279959,13119.873409779997,64.56502554000326,53520.253983120005 2023-07-13,20:26:01.000,194,10977322,14485,0,1689279960,13119.826255610002,64.5932220600007,53520.26795736001 2023-07-13,20:26:02.000,194,10977292,14445,0,1689279961,13119.812782989997,64.62846771000477,53520.29590584001 2023-07-13,20:26:03.000,194,10977314,14285,0,1689279962,13119.738683579992,64.64256597000349,53520.34481568001 2023-07-13,20:26:04.000,194,10977332,14325,0,1689279963,13119.610693689996,64.67781162000028,53520.22603464001 2023-07-13,20:26:05.000,194,10977320,14885,0,1689279964,13119.691529409996,64.67781162000028,53520.372764160005 2023-07-13,20:26:06.000,194,10977300,14205,0,1689279965,13119.671320479996,64.67781162000028,53520.33782856 2023-07-13,20:26:07.000,194,10977368,14445,0,1689279966,13119.58374845,64.70600813999772,53520.205073280005 2023-07-13,20:26:08.000,194,10977290,14365,0,1689279967,13119.597221069991,64.72010640000371,53520.27494448001 2023-07-13,20:26:09.000,194,10977313,14285,0,1689279968,13119.644375240001,64.691909879999,53520.2819316 2023-07-13,20:26:10.000,194,10977298,14405,0,1689279969,13119.691529409996,64.67076249000093,53520.24699600001 2023-07-13,20:26:11.000,194,10977276,14125,0,1689279970,13119.718474649992,64.691909879999,53520.19109904 2023-07-13,20:26:12.000,194,10977324,14365,0,1689279971,13119.832991919997,64.67076249000093,53520.205073280005 2023-07-13,20:26:13.000,194,10977289,14725,0,1689279972,13119.960981809993,64.62846771000477,53520.24000888 2023-07-13,20:26:14.000,194,10977293,14205,0,1689279973,13120.102444319993,64.68486074999964,53520.19808616001 2023-07-13,20:26:15.000,194,10977302,14525,0,1689279974,13120.163071109993,64.71305727000436,53520.17013768 2023-07-13,20:26:16.000,194,10977293,14405,0,1689279975,13120.223697899994,64.70600813999772,53520.19808616001 2023-07-13,20:26:17.000,194,10977275,14645,0,1689279976,13120.277588379999,64.76945030999923,53520.16315056 2023-07-13,20:26:18.000,194,10977311,14685,0,1689279977,13120.358424099999,64.79059770000458,53520.17013768 2023-07-13,20:26:19.000,194,10977316,14845,0,1689279978,13120.43252350999,64.76945030999923,53520.23302176 2023-07-13,20:26:20.000,194,10977296,14725,0,1689279979,13120.43252350999,64.8046959600033,53520.17712480001 2023-07-13,20:26:21.000,194,10977317,14325,0,1689279980,13120.39210564999,64.76240117999987,53520.19808616001 2023-07-13,20:26:22.000,194,10977276,14165,0,1689279981,13120.41231457999,64.75535205000051,53520.19109904 2023-07-13,20:26:23.000,194,10977298,14605,0,1689279982,13120.33147885999,64.72715553000307,53520.2819316 2023-07-13,20:26:24.000,194,10977275,14565,0,1689279983,13120.243906829994,64.66371336000157,53520.22603464001 2023-07-13,20:26:25.000,194,10977294,14325,0,1689279984,13120.169807419989,64.5932220600007,53520.2819316 2023-07-13,20:26:26.000,194,10977306,14525,0,1689279985,13120.102444319993,64.60027119000006,53520.156163440006 2023-07-13,20:26:27.000,194,10977320,14845,0,1689279986,13120.048553840003,64.56502554000326,53520.19109904 2023-07-13,20:26:28.000,194,10977314,14525,0,1689279987,13120.129389559988,64.52977988999919,53520.26097024 2023-07-13,20:26:29.000,194,10977280,14365,0,1689279988,13120.163071109993,64.51568163000047,53520.27494448001 2023-07-13,20:26:30.000,194,10977311,14485,0,1689279989,13120.230434209989,64.52273075999983,53520.29590584001 2023-07-13,20:26:31.000,194,10977309,14125,0,1689279990,13120.210225279989,64.5932220600007,53520.2120604 2023-07-13,20:26:32.000,194,10977287,14405,0,1689279991,13120.284324689994,64.60027119000006,53520.22603464001 2023-07-13,20:26:33.000,194,10977303,14525,0,1689279992,13120.297797309999,64.70600813999772,53520.29590584001 2023-07-13,20:26:34.000,194,10977320,14725,0,1689279993,13120.358424099999,64.76240117999987,53520.26097024 2023-07-13,20:26:35.000,194,10977276,14645,0,1689279994,13120.43252350999,64.81174509000266,53520.2819316 2023-07-13,20:26:36.000,194,10977263,14365,0,1689279995,13120.45273243999,64.91748204000032,53520.156163440006 2023-07-13,20:26:37.000,194,10977295,14525,0,1689279996,13120.51335922999,64.93158029999904,53520.24000888 2023-07-13,20:26:38.000,194,10977306,14365,0,1689279997,13120.63461280999,64.98092421000183,53520.28891872 2023-07-13,20:26:39.000,194,10977327,14325,0,1689279998,13120.61440387999,64.95977682000375,53520.34481568001 2023-07-13,20:26:40.000,194,10977287,14325,0,1689279999,13120.63461280999,65.01616985999863,53520.302892960004 2023-07-13,20:26:41.000,194,10977299,14325,0,1689280000,13120.64134912,64.98797334000119,53520.30988008 2023-07-13,20:26:42.000,194,10977305,14565,0,1689280001,13120.68176698,64.99502247000055,53520.2819316 2023-07-13,20:26:43.000,194,10977283,14405,0,1689280002,13120.728921149996,64.97387508000247,53520.372764160005 2023-07-13,20:26:44.000,194,10977314,14445,0,1689280003,13120.74239377,64.94567855999776,53520.41468688001 2023-07-13,20:26:45.000,194,10977267,14285,0,1689280004,13120.776075319991,64.87518726000417,53520.44263536001 2023-07-13,20:26:46.000,194,10977237,14285,0,1689280005,13120.84343842,64.84699073999946,53520.43564824001 2023-07-13,20:26:47.000,194,10977322,14405,0,1689280006,13120.836702109991,64.81174509000266,53520.470583840004 2023-07-13,20:26:48.000,194,10977275,14645,0,1689280007,13120.870383659996,64.78354856999795,53520.4566096 2023-07-13,20:26:49.000,194,10977293,14485,0,1689280008,13120.776075319991,64.74830292000115,53520.43564824001 2023-07-13,20:26:50.000,194,10977277,14405,0,1689280009,13120.796284249991,64.69895900999836,53520.49853232 2023-07-13,20:26:51.000,194,10977314,14365,0,1689280010,13120.796284249991,64.691909879999,53520.491545200006 2023-07-13,20:26:52.000,194,10977292,14565,0,1689280011,13120.82322949,64.64256597000349,53520.51949368 2023-07-13,20:26:53.000,194,10977340,14285,0,1689280012,13120.84343842,64.58617293000134,53520.56141640001 2023-07-13,20:26:54.000,194,10977296,14285,0,1689280013,13120.883856280001,64.56502554000326,53520.5264808 2023-07-13,20:26:55.000,194,10977258,14045,0,1689280014,13120.82322949,64.60732031999942,53520.5264808 2023-07-13,20:26:56.000,194,10977289,14445,0,1689280015,13120.796284249991,64.63551684000413,53520.40071264 2023-07-13,20:26:57.000,194,10977328,14405,0,1689280016,13120.84343842,64.63551684000413,53520.58237776001 2023-07-13,20:26:58.000,194,10977293,14205,0,1689280017,13120.897328899991,64.6566642300022,53520.589364880005 2023-07-13,20:26:59.000,194,10977295,14405,0,1689280018,13120.924274140001,64.69895900999836,53520.61032624001 2023-07-13,20:27:00.000,194,10977293,14725,0,1689280019,13120.937746759992,64.76240117999987,53520.64526184 2023-07-13,20:27:01.000,194,10977319,14685,0,1689280020,13120.957955689992,64.78354856999795,53520.69417168 2023-07-13,20:27:02.000,194,10977255,14405,0,1689280021,13120.964692000001,64.81174509000266,53520.72212016 2023-07-13,20:27:03.000,194,10977288,14285,0,1689280022,13120.957955689992,64.83289248000074,53520.69417168 2023-07-13,20:27:04.000,194,10977270,14245,0,1689280023,13120.991637239997,64.84699073999946,53520.659236080006 2023-07-13,20:27:05.000,194,10977319,14485,0,1689280024,13120.964692000001,64.81174509000266,53520.74308152 2023-07-13,20:27:06.000,194,10977324,14285,0,1689280025,13120.897328899991,64.81174509000266,53520.68718456 2023-07-13,20:27:07.000,194,10977329,14525,0,1689280026,13120.944483070001,64.76945030999923,53520.72212016 2023-07-13,20:27:08.000,194,10977292,14365,0,1689280027,13121.032055099997,64.74830292000115,53520.79897848001 2023-07-13,20:27:09.000,194,10977295,14405,0,1689280028,13121.032055099997,64.68486074999964,53520.77801712001 2023-07-13,20:27:10.000,194,10977320,14525,0,1689280029,13121.106154510002,64.62141857999814,53520.75006864001 2023-07-13,20:27:11.000,194,10977332,14485,0,1689280030,13121.052264029997,64.60027119000006,53520.6662232 2023-07-13,20:27:12.000,194,10977342,14565,0,1689280031,13121.126363440002,64.52273075999983,53520.69417168 2023-07-13,20:27:13.000,194,10977302,14245,0,1689280032,13121.173517609997,64.48043598000368,53520.76404288 2023-07-13,20:27:14.000,194,10977295,14565,0,1689280033,13121.207199160002,64.42404294000153,53520.72212016 2023-07-13,20:27:15.000,194,10977297,14365,0,1689280034,13121.234144399998,64.41699381000217,53520.708145920005 2023-07-13,20:27:16.000,194,10977307,14285,0,1689280035,13121.227408090002,64.4451903299996,53520.596352 2023-07-13,20:27:17.000,194,10977321,14565,0,1689280036,13121.247617020003,64.4451903299996,53520.67321032 2023-07-13,20:27:18.000,194,10977252,14445,0,1689280037,13121.321716429993,64.50863250000111,53520.771029999996 2023-07-13,20:27:19.000,194,10977322,14205,0,1689280038,13121.288034879988,64.55092728000454,53520.7360944 2023-07-13,20:27:20.000,194,10977313,14645,0,1689280039,13121.247617020003,64.58617293000134,53520.68718456 2023-07-13,20:27:21.000,194,10977326,14565,0,1689280040,13121.240880709993,64.62846771000477,53520.71513304 2023-07-13,20:27:22.000,194,10977280,14565,0,1689280041,13121.213935469998,64.62141857999814,53520.708145920005 2023-07-13,20:27:23.000,194,10977303,14765,0,1689280042,13121.254353329998,64.58617293000134,53520.79897848001 2023-07-13,20:27:24.000,194,10977298,14325,0,1689280043,13121.261089639993,64.57912380000198,53520.78500424 2023-07-13,20:27:25.000,194,10977321,14645,0,1689280044,13121.328452739988,64.57912380000198,53520.8409012 2023-07-13,20:27:26.000,194,10977315,14245,0,1689280045,13121.348661669988,64.50158337000175,53520.79199136 2023-07-13,20:27:27.000,194,10977335,14685,0,1689280046,13121.341925359993,64.48043598000368,53520.81993984001 2023-07-13,20:27:28.000,194,10977303,14205,0,1689280047,13121.382343219993,64.45928858999832,53520.79897848001 2023-07-13,20:27:29.000,194,10977323,14405,0,1689280048,13121.436233699998,64.42404294000153,53520.83391408 2023-07-13,20:27:30.000,194,10977265,14565,0,1689280049,13121.490124179989,64.41699381000217,53520.85487544 2023-07-13,20:27:31.000,194,10977296,14405,0,1689280050,13121.496860489999,64.40289555000345,53520.76404288 2023-07-13,20:27:32.000,194,10977308,14445,0,1689280051,13121.61137775999,64.36764989999938,53520.77801712001 2023-07-13,20:27:33.000,194,10977315,14605,0,1689280052,13121.645059309994,64.3112568600045,53520.79897848001 2023-07-13,20:27:34.000,194,10977306,14525,0,1689280053,13121.705686099995,64.247814690003,53520.8409012 2023-07-13,20:27:35.000,194,10977278,14325,0,1689280054,13121.75284026999,64.22666729999764,53520.85487544 2023-07-13,20:27:36.000,194,10977284,14605,0,1689280055,13121.75284026999,64.23371643000428,53520.81295272 2023-07-13,20:27:37.000,194,10977277,14605,0,1689280056,13121.75957658,64.17732339000213,53520.81993984001 2023-07-13,20:27:38.000,194,10977329,14365,0,1689280057,13121.71915872,64.1350286099987,53520.81993984001 2023-07-13,20:27:39.000,194,10977302,14205,0,1689280058,13121.79325812999,64.1491268700047,53520.86186256 2023-07-13,20:27:40.000,194,10977326,14285,0,1689280059,13121.79325812999,64.12797947999934,53520.94570800001 2023-07-13,20:27:41.000,194,10977306,14285,0,1689280060,13121.806730749995,64.12797947999934,53520.88981104 2023-07-13,20:27:42.000,194,10977325,14525,0,1689280061,13121.79999444,64.21961816999828,53520.924746640005 2023-07-13,20:27:43.000,194,10977295,14325,0,1689280062,13121.806730749995,64.26191295000172,53521.00859208 2023-07-13,20:27:44.000,194,10977317,14165,0,1689280063,13121.786521819995,64.36764989999938,53521.02256632 2023-07-13,20:27:45.000,194,10977302,14405,0,1689280064,13121.826939679995,64.41699381000217,53521.02256632 2023-07-13,20:27:46.000,194,10977335,14405,0,1689280065,13121.75284026999,64.52977988999919,53520.94570800001 2023-07-13,20:27:47.000,194,10977321,14525,0,1689280066,13121.77978551,64.64961510000285,53520.91775952001 2023-07-13,20:27:48.000,194,10977357,14245,0,1689280067,13121.87409384999,64.68486074999964,53520.994617840006 2023-07-13,20:27:49.000,194,10977266,14205,0,1689280068,13121.95492956999,64.73420466000243,53521.03654056001 2023-07-13,20:27:50.000,194,10977331,14485,0,1689280069,13121.927984329996,64.81174509000266,53521.03654056001 2023-07-13,20:27:51.000,194,10977337,14325,0,1689280070,13121.96166588,64.82584335000138,53520.96666936001 2023-07-13,20:27:52.000,194,10977311,14045,0,1689280071,13121.98187481,64.89633465000225,53520.98763072001 2023-07-13,20:27:53.000,194,10977304,14565,0,1689280072,13122.015556359991,64.86813813000481,53521.08545040001 2023-07-13,20:27:54.000,194,10977279,14605,0,1689280073,13122.0425016,64.83289248000074,53521.106411759996 2023-07-13,20:27:55.000,194,10977353,14525,0,1689280074,13122.076183149991,64.81174509000266,53521.11339888001 2023-07-13,20:27:56.000,194,10977344,14285,0,1689280075,13122.082919460001,64.81879422000202,53521.13436024001 2023-07-13,20:27:57.000,194,10977332,14245,0,1689280076,13122.103128390001,64.73420466000243,53521.1902572 2023-07-13,20:27:58.000,194,10977283,14485,0,1689280077,13122.143546250001,64.71305727000436,53521.211218560005 2023-07-13,20:27:59.000,194,10977337,14485,0,1689280078,13122.136809939992,64.63551684000413,53521.141347360004 2023-07-13,20:28:00.000,194,10977283,14165,0,1689280079,13122.143546250001,64.60027119000006,53521.106411759996 2023-07-13,20:28:01.000,194,10977249,14405,0,1689280080,13122.049237909996,64.57207467000262,53521.02955344 2023-07-13,20:28:02.000,194,10977293,14325,0,1689280081,13122.103128390001,64.50158337000175,53521.043527680005 2023-07-13,20:28:03.000,194,10977295,14485,0,1689280082,13122.143546250001,64.4451903299996,53521.11339888001 2023-07-13,20:28:04.000,194,10977304,14325,0,1689280083,13122.183964110001,64.36764989999938,53521.162308720006 2023-07-13,20:28:05.000,194,10977307,14245,0,1689280084,13122.204173040001,64.39584642000409,53521.23916704 2023-07-13,20:28:06.000,194,10977339,14525,0,1689280085,13122.251327209997,64.3112568600045,53521.1902572 2023-07-13,20:28:07.000,194,10977342,14485,0,1689280086,13122.244590900002,64.27601121000043,53521.07846328 2023-07-13,20:28:08.000,194,10977300,14285,0,1689280087,13122.298481379992,64.247814690003,53521.15532160001 2023-07-13,20:28:09.000,194,10977321,14605,0,1689280088,13122.386053410002,64.23371643000428,53521.21820568 2023-07-13,20:28:10.000,194,10977331,14725,0,1689280089,13122.392789719997,64.25486382000236,53521.19724432 2023-07-13,20:28:11.000,194,10977312,14445,0,1689280090,13122.392789719997,64.25486382000236,53521.211218560005 2023-07-13,20:28:12.000,194,10977310,14485,0,1689280091,13122.466889130003,64.26191295000172,53521.21820568 2023-07-13,20:28:13.000,194,10977325,14325,0,1689280092,13122.561197469993,64.21961816999828,53521.309038240004 2023-07-13,20:28:14.000,194,10977305,14165,0,1689280093,13122.642033189994,64.26896208000107,53521.295064 2023-07-13,20:28:15.000,194,10977295,14525,0,1689280094,13122.695923669999,64.31830599000386,53521.28108976001 2023-07-13,20:28:16.000,194,10977306,14205,0,1689280095,13122.675714739999,64.32535512000322,53521.260128400005 2023-07-13,20:28:17.000,194,10977316,14365,0,1689280096,13122.743077839994,64.35355164000066,53521.31602536 2023-07-13,20:28:18.000,194,10977381,14565,0,1689280097,13122.783495699994,64.30420772999787,53521.34397384 2023-07-13,20:28:19.000,194,10977291,14205,0,1689280098,13122.803704629994,64.36060077000002,53521.37192232001 2023-07-13,20:28:20.000,194,10977323,14365,0,1689280099,13122.77002307999,64.3112568600045,53521.38589656 2023-07-13,20:28:21.000,194,10977327,14245,0,1689280100,13122.823913559994,64.23371643000428,53521.38589656 2023-07-13,20:28:22.000,194,10977292,14565,0,1689280101,13122.864331419994,64.17027426000277,53521.42083216001 2023-07-13,20:28:23.000,194,10977317,14365,0,1689280102,13122.844122489994,64.07863557000383,53521.44878064001 2023-07-13,20:28:24.000,194,10977303,14445,0,1689280103,13122.823913559994,64.01519340000232,53521.38589656 2023-07-13,20:28:25.000,194,10977288,14485,0,1689280104,13122.87780404,63.909456450004654,53521.42083216001 2023-07-13,20:28:26.000,194,10977336,14565,0,1689280105,13122.87106772999,63.88125992999994,53521.441793519996 2023-07-13,20:28:27.000,194,10977347,14485,0,1689280106,13122.844122489994,63.803719499999715,53521.38589656 2023-07-13,20:28:28.000,194,10977332,14565,0,1689280107,13122.85759511,63.69093342000269,53521.49070336001 2023-07-13,20:28:29.000,194,10977335,14165,0,1689280108,13122.95863976,63.61339299000247,53521.5046776 2023-07-13,20:28:30.000,194,10977276,14485,0,1689280109,13122.924958209995,63.52880343000288,53521.46275488 2023-07-13,20:28:31.000,194,10977300,14405,0,1689280110,13122.95190344999,63.458312130002014,53521.44878064001 2023-07-13,20:28:32.000,194,10977308,14325,0,1689280111,13122.89127665999,63.43011561000458,53521.378909440005 2023-07-13,20:28:33.000,194,10977286,14445,0,1689280112,13122.87780404,63.408968219999224,53521.37192232001 2023-07-13,20:28:34.000,194,10977285,14285,0,1689280113,13122.95863976,63.43716474000394,53521.46974200001 2023-07-13,20:28:35.000,194,10977278,14645,0,1689280114,13122.97211237999,63.458312130002014,53521.38589656 2023-07-13,20:28:36.000,194,10977306,14365,0,1689280115,13122.99905762,63.48650864999945,53521.476729120004 2023-07-13,20:28:37.000,194,10977312,14125,0,1689280116,13123.10010227,63.578147339998395,53521.55358744 2023-07-13,20:28:38.000,194,10977269,14685,0,1689280117,13123.147256439996,63.627491250001185,53521.56756168001 2023-07-13,20:28:39.000,194,10977325,14685,0,1689280118,13123.207883229996,63.70503168000141,53521.56756168001 2023-07-13,20:28:40.000,194,10977282,14565,0,1689280119,13123.19441060999,63.817817759998434,53521.546600320005 2023-07-13,20:28:41.000,194,10977326,14605,0,1689280120,13123.248301089996,63.88125992999994,53521.58852304001 2023-07-13,20:28:42.000,194,10977289,14445,0,1689280121,13123.349345739996,63.916505580004014,53521.63044576 2023-07-13,20:28:43.000,194,10977353,14285,0,1689280122,13123.342609430001,63.95880036000017,53521.62345864 2023-07-13,20:28:44.000,194,10977262,14205,0,1689280123,13123.356082049992,63.99404601000424,53521.63743288001 2023-07-13,20:28:45.000,194,10977293,14645,0,1689280124,13123.416708839992,64.00814427000296,53521.63044576 2023-07-13,20:28:46.000,194,10977324,14325,0,1689280125,13123.484071940002,64.01519340000232,53521.68634272001 2023-07-13,20:28:47.000,194,10977296,14485,0,1689280126,13123.463863010002,64.02929166000104,53521.63044576 2023-07-13,20:28:48.000,194,10977288,14725,0,1689280127,13123.517753489992,64.01519340000232,53521.63743288001 2023-07-13,20:28:49.000,194,10977272,14605,0,1689280128,13123.618798139993,63.98699688000488,53521.65839424001 2023-07-13,20:28:50.000,194,10977305,14285,0,1689280129,13123.632270759997,63.90240731999802,53521.67236848 2023-07-13,20:28:51.000,194,10977315,14565,0,1689280130,13123.652479689998,63.909456450004654,53521.61647152001 2023-07-13,20:28:52.000,194,10977285,14525,0,1689280131,13123.699633859993,63.846014280003146,53521.69332984 2023-07-13,20:28:53.000,194,10977332,14285,0,1689280132,13123.814151129998,63.810768629999075,53521.763201040005 2023-07-13,20:28:54.000,194,10977305,14405,0,1689280133,13123.861305299994,63.78257211000164,53521.80512376001 2023-07-13,20:28:55.000,194,10977303,14445,0,1689280134,13123.928668399989,63.7543755900042,53521.79114952 2023-07-13,20:28:56.000,194,10977261,14405,0,1689280135,13123.894986849999,63.796670370000356,53521.68634272001 2023-07-13,20:28:57.000,194,10977295,14605,0,1689280136,13123.955613639999,63.76847385000292,53521.70031696 2023-07-13,20:28:58.000,194,10977306,14565,0,1689280137,13124.043185669994,63.796670370000356,53521.74223968 2023-07-13,20:28:59.000,194,10977306,14365,0,1689280138,13124.04992197999,63.78257211000164,53521.77018816 2023-07-13,20:29:00.000,194,10977335,14205,0,1689280139,13124.016240429999,63.817817759998434,53521.77018816 2023-07-13,20:29:01.000,194,10977259,14445,0,1689280140,13124.022976739994,63.803719499999715,53521.78416240001 2023-07-13,20:29:02.000,194,10977295,14365,0,1689280141,13124.03644936,63.83191602000443,53521.80512376001 2023-07-13,20:29:03.000,194,10977290,14565,0,1689280142,13123.962349949994,63.853063410002505,53521.819098 2023-07-13,20:29:04.000,194,10977305,14125,0,1689280143,13123.915195779999,63.853063410002505,53521.79114952 2023-07-13,20:29:05.000,194,10977308,14485,0,1689280144,13123.874777919998,63.93060384000273,53521.79813664 2023-07-13,20:29:06.000,194,10977281,14325,0,1689280145,13123.780469579993,63.96584948999953,53521.7492268 2023-07-13,20:29:07.000,194,10977318,14405,0,1689280146,13123.773733269998,64.05043904999911,53521.78416240001 2023-07-13,20:29:08.000,194,10977265,14365,0,1689280147,13123.834360059998,64.06453730999783,53521.9588404 2023-07-13,20:29:09.000,194,10977321,14525,0,1689280148,13123.868041609989,64.12797947999934,53521.90993056 2023-07-13,20:29:10.000,194,10977272,14325,0,1689280149,13123.834360059998,64.18437252000149,53521.91691768 2023-07-13,20:29:11.000,194,10977327,14245,0,1689280150,13123.827623749989,64.25486382000236,53521.881982080005 2023-07-13,20:29:12.000,194,10977345,14245,0,1689280151,13123.841096369993,64.23371643000428,53521.8889692 2023-07-13,20:29:13.000,194,10977277,14325,0,1689280152,13123.881514229994,64.26896208000107,53521.92390480001 2023-07-13,20:29:14.000,194,10977307,14285,0,1689280153,13123.854568989998,64.25486382000236,53521.881982080005 2023-07-13,20:29:15.000,194,10977348,14365,0,1689280154,13123.942141019994,64.26191295000172,53521.89595632 2023-07-13,20:29:16.000,194,10977273,14605,0,1689280155,13123.96908625999,64.3112568600045,53521.930891920005 2023-07-13,20:29:17.000,194,10977334,14285,0,1689280156,13123.98929518999,64.29010946999915,53521.87499496001 2023-07-13,20:29:18.000,194,10977293,14325,0,1689280157,13124.063394599994,64.30420772999787,53521.90993056 2023-07-13,20:29:19.000,194,10977316,14485,0,1689280158,13124.063394599994,64.32535512000322,53521.8889692 2023-07-13,20:29:20.000,194,10977268,14245,0,1689280159,13124.016240429999,64.40994468000281,53521.777175279996 2023-07-13,20:29:21.000,194,10977320,14405,0,1689280160,13124.07013090999,64.42404294000153,53521.87499496001 2023-07-13,20:29:22.000,194,10977295,14045,0,1689280161,13124.07686722,64.46633771999768,53521.97281464001 2023-07-13,20:29:23.000,194,10977297,14725,0,1689280162,13124.07686722,64.4451903299996,53521.979801760004 2023-07-13,20:29:24.000,194,10977268,14445,0,1689280163,13124.00950411999,64.43814120000025,53521.92390480001 2023-07-13,20:29:25.000,194,10977284,14485,0,1689280164,13124.02971304999,64.45928858999832,53522.000763120006 2023-07-13,20:29:26.000,194,10977300,14125,0,1689280165,13124.002767809994,64.46633771999768,53521.91691768 2023-07-13,20:29:27.000,194,10977367,14645,0,1689280166,13124.016240429999,64.43814120000025,53521.93787904 2023-07-13,20:29:28.000,194,10977306,14405,0,1689280167,13123.948877329989,64.42404294000153,53521.90294344001 2023-07-13,20:29:29.000,194,10977276,14525,0,1689280168,13123.935404709999,64.33945338000194,53521.95185328001 2023-07-13,20:29:30.000,194,10977318,14325,0,1689280169,13123.901723159994,64.30420772999787,53521.86800784 2023-07-13,20:29:31.000,194,10977265,14325,0,1689280170,13123.881514229994,64.30420772999787,53521.833072240006 2023-07-13,20:29:32.000,194,10977325,14045,0,1689280171,13123.996031499999,64.1984707800002,53521.89595632 2023-07-13,20:29:33.000,194,10977316,14685,0,1689280172,13124.002767809994,64.20551990999957,53521.95185328001 2023-07-13,20:29:34.000,194,10977272,14565,0,1689280173,13124.05665829,64.21256903999893,53521.881982080005 2023-07-13,20:29:35.000,194,10977248,14285,0,1689280174,13124.03644936,64.24076556000364,53521.92390480001 2023-07-13,20:29:36.000,194,10977301,14565,0,1689280175,13123.996031499999,64.22666729999764,53521.87499496001 2023-07-13,20:29:37.000,194,10977287,13965,0,1689280176,13124.022976739994,64.23371643000428,53521.91691768 2023-07-13,20:29:38.000,194,10977316,14445,0,1689280177,13124.063394599994,64.29715859999851,53521.95185328001 2023-07-13,20:29:39.000,194,10977312,14565,0,1689280178,13124.043185669994,64.3112568600045,53521.99377600001 2023-07-13,20:29:40.000,194,10977317,14245,0,1689280179,13124.022976739994,64.32535512000322,53521.92390480001 2023-07-13,20:29:41.000,194,10977302,14725,0,1689280180,13124.05665829,64.33240425000258,53522.00775024 2023-07-13,20:29:42.000,194,10977285,14645,0,1689280181,13124.04992197999,64.32535512000322,53522.01473736 2023-07-13,20:29:43.000,194,10977282,14325,0,1689280182,13123.982558879994,64.35355164000066,53521.95185328001 2023-07-13,20:29:44.000,194,10977359,14645,0,1689280183,13123.948877329989,64.28306033999979,53521.90993056 2023-07-13,20:29:45.000,194,10977278,14245,0,1689280184,13123.98929518999,64.30420772999787,53521.95185328001 2023-07-13,20:29:46.000,194,10977304,14165,0,1689280185,13123.955613639999,64.39584642000409,53521.86102072 2023-07-13,20:29:47.000,194,10977278,14205,0,1689280186,13123.935404709999,64.41699381000217,53521.79813664 2023-07-13,20:29:48.000,194,10977300,14125,0,1689280187,13124.022976739994,64.48043598000368,53521.86800784 2023-07-13,20:29:49.000,194,10977347,14405,0,1689280188,13124.04992197999,64.48043598000368,53521.93787904 2023-07-13,20:29:50.000,194,10977328,14205,0,1689280189,13124.04992197999,64.57912380000198,53521.9588404 2023-07-13,20:29:51.000,194,10977266,14445,0,1689280190,13123.982558879994,64.62846771000477,53521.89595632 2023-07-13,20:29:52.000,194,10977280,14485,0,1689280191,13124.04992197999,64.60027119000006,53521.91691768 2023-07-13,20:29:53.000,194,10977316,14485,0,1689280192,13124.09033983999,64.5932220600007,53521.93787904 2023-07-13,20:29:54.000,194,10977309,14325,0,1689280193,13124.11728508,64.56502554000326,53521.97281464001 2023-07-13,20:29:55.000,194,10977267,14445,0,1689280194,13124.11728508,64.4945342400024,53521.930891920005 2023-07-13,20:29:56.000,194,10977278,14405,0,1689280195,13124.083603529994,64.38879729000473,53521.91691768 2023-07-13,20:29:57.000,194,10977292,14365,0,1689280196,13124.03644936,64.27601121000043,53521.9588404 2023-07-13,20:29:58.000,194,10977325,14285,0,1689280197,13123.975822569999,64.1984707800002,53521.89595632 2023-07-13,20:29:59.000,194,10977272,14365,0,1689280198,13124.07686722,64.0997829600019,53522.0636472 2023-07-13,20:30:00.000,194,10977287,14525,0,1689280199,13124.02971304999,64.04338991999975,53522.04268584001 2023-07-13,20:30:01.000,194,10977298,14365,0,1689280200,13124.022976739994,64.0010951400036,53522.07063432001 2023-07-13,20:30:02.000,194,10977331,14565,0,1689280201,13123.955613639999,63.95880036000017,53522.00775024 2023-07-13,20:30:03.000,194,10977284,14405,0,1689280202,13123.996031499999,63.97289861999889,53522.049672960005 2023-07-13,20:30:04.000,194,10977284,14565,0,1689280203,13124.043185669994,63.97289861999889,53522.07762144 2023-07-13,20:30:05.000,194,10977275,14405,0,1689280204,13124.03644936,64.02929166000104,53522.112557039996 2023-07-13,20:30:06.000,194,10977332,14405,0,1689280205,13124.09033983999,64.07863557000383,53522.1335184 2023-07-13,20:30:07.000,194,10977299,14525,0,1689280206,13124.09707615,64.12797947999934,53522.0636472 2023-07-13,20:30:08.000,194,10977305,14245,0,1689280207,13124.184648179995,64.16322513000341,53522.07063432001 2023-07-13,20:30:09.000,194,10977282,14765,0,1689280208,13124.25874759,64.22666729999764,53522.10556992 2023-07-13,20:30:10.000,194,10977273,14485,0,1689280209,13124.25874759,64.26896208000107,53522.07762144 2023-07-13,20:30:11.000,194,10977306,14445,0,1689280210,13124.285692829995,64.29010946999915,53522.03569872 2023-07-13,20:30:12.000,194,10977312,14365,0,1689280211,13124.33958331,64.25486382000236,53522.03569872 2023-07-13,20:30:13.000,194,10977319,14445,0,1689280212,13124.406946409996,64.23371643000428,53522.168454000006 2023-07-13,20:30:14.000,194,10977302,14525,0,1689280213,13124.46083689,64.1984707800002,53522.14050552001 2023-07-13,20:30:15.000,194,10977285,14125,0,1689280214,13124.42041903,64.14207773999806,53522.09159568001 2023-07-13,20:30:16.000,194,10977269,14285,0,1689280215,13124.433891649991,64.0363407900004,53522.147492640004 2023-07-13,20:30:17.000,194,10977261,14485,0,1689280216,13124.386737479996,63.93060384000273,53522.09159568001 2023-07-13,20:30:18.000,194,10977305,14205,0,1689280217,13124.427155339996,63.83896515000379,53522.11954416001 2023-07-13,20:30:19.000,194,10977337,14205,0,1689280218,13124.41368271999,63.73322819999885,53522.17544112 2023-07-13,20:30:20.000,194,10977306,14525,0,1689280219,13124.447364269996,63.64863863999926,53522.217363840005 2023-07-13,20:30:21.000,194,10977304,14245,0,1689280220,13124.39347378999,63.55699995000032,53522.16146688001 2023-07-13,20:30:22.000,194,10977294,14045,0,1689280221,13124.48104582,63.46536126000137,53522.22435096 2023-07-13,20:30:23.000,194,10977343,14405,0,1689280222,13124.427155339996,63.42306647999794,53522.14050552001 2023-07-13,20:30:24.000,194,10977332,14525,0,1689280223,13124.44062796,63.38782083000115,53522.18242824 2023-07-13,20:30:25.000,194,10977317,14245,0,1689280224,13124.42041903,63.37372257000243,53522.22435096 2023-07-13,20:30:26.000,194,10977317,14325,0,1689280225,13124.38000117,63.408968219999224,53522.168454000006 2023-07-13,20:30:27.000,194,10977302,14525,0,1689280226,13124.35305592999,63.458312130002014,53522.24531232 2023-07-13,20:30:28.000,194,10977317,14405,0,1689280227,13124.433891649991,63.53585256000224,53522.30819640001 2023-07-13,20:30:29.000,194,10977279,14325,0,1689280228,13124.427155339996,63.61339299000247,53522.29422216 2023-07-13,20:30:30.000,194,10977299,14445,0,1689280229,13124.41368271999,63.72617906999949,53522.28723504001 2023-07-13,20:30:31.000,194,10977301,14285,0,1689280230,13124.38000117,63.796670370000356,53522.19640248 2023-07-13,20:30:32.000,194,10977311,14165,0,1689280231,13124.427155339996,63.83896515000379,53522.2033896 2023-07-13,20:30:33.000,194,10977263,14325,0,1689280232,13124.454100579991,63.853063410002505,53522.266273680005 2023-07-13,20:30:34.000,194,10977311,14085,0,1689280233,13124.467573199996,63.8883090599993,53522.280247919996 2023-07-13,20:30:35.000,194,10977319,14405,0,1689280234,13124.528199989996,63.87421080000058,53522.280247919996 2023-07-13,20:30:36.000,194,10977309,14325,0,1689280235,13124.588826779996,63.846014280003146,53522.2732608 2023-07-13,20:30:37.000,194,10977306,14205,0,1689280236,13124.615772019992,63.78257211000164,53522.2732608 2023-07-13,20:30:38.000,194,10977315,14325,0,1689280237,13124.649453569997,63.64863863999926,53522.30120928 2023-07-13,20:30:39.000,194,10977314,13965,0,1689280238,13124.676398809992,63.5429016900016,53522.29422216 2023-07-13,20:30:40.000,194,10977339,14365,0,1689280239,13124.635980949992,63.48650864999945,53522.280247919996 2023-07-13,20:30:41.000,194,10977330,14285,0,1689280240,13124.635980949992,63.401919089999865,53522.25928656001 2023-07-13,20:30:42.000,194,10977281,14285,0,1689280241,13124.615772019992,63.2961821400022,53522.30819640001 2023-07-13,20:30:43.000,194,10977302,14605,0,1689280242,13124.561881540001,63.211592580002616,53522.25928656001 2023-07-13,20:30:44.000,194,10977260,14565,0,1689280243,13124.588826779996,63.169297799999185,53522.32217064 2023-07-13,20:30:45.000,194,10977310,14005,0,1689280244,13124.514727369991,63.10585562999768,53522.30819640001 2023-07-13,20:30:46.000,194,10977267,14205,0,1689280245,13124.474309509991,63.0847082399996,53522.28723504001 2023-07-13,20:30:47.000,194,10977300,14365,0,1689280246,13124.44062796,63.09880649999832,53522.25229944 2023-07-13,20:30:48.000,194,10977325,14205,0,1689280247,13124.39347378999,63.042413460003445,53522.2033896 2023-07-13,20:30:49.000,194,10977320,14245,0,1689280248,13124.35979224,63.11290476000431,53522.18941536001 2023-07-13,20:30:50.000,194,10977345,14445,0,1689280249,13124.42041903,63.09880649999832,53522.217363840005 2023-07-13,20:30:51.000,194,10977306,14285,0,1689280250,13124.447364269996,63.11995389000367,53522.22435096 2023-07-13,20:30:52.000,194,10977303,14485,0,1689280251,13124.487782129996,63.1974943200039,53522.23832520001 2023-07-13,20:30:53.000,194,10977301,14685,0,1689280252,13124.507991059996,63.20454345000326,53522.2033896 2023-07-13,20:30:54.000,194,10977301,14485,0,1689280253,13124.588826779996,63.25388735999877,53522.23832520001 2023-07-13,20:30:55.000,194,10977302,14005,0,1689280254,13124.561881540001,63.24683822999941,53522.2033896 2023-07-13,20:30:56.000,194,10977281,14125,0,1689280255,13124.575354159992,63.30323127000156,53522.18941536001 2023-07-13,20:30:57.000,194,10977254,14605,0,1689280256,13124.514727369991,63.33847691999836,53522.10556992 2023-07-13,20:30:58.000,194,10977280,14285,0,1689280257,13124.555145229991,63.394869960000506,53522.147492640004 2023-07-13,20:30:59.000,194,10977300,14485,0,1689280258,13124.561881540001,63.41601734999858,53522.168454000006 2023-07-13,20:31:00.000,194,10977286,14085,0,1689280259,13124.615772019992,63.401919089999865,53522.21037672001 2023-07-13,20:31:01.000,194,10977277,14445,0,1689280260,13124.615772019992,63.38782083000115,53522.15447976 2023-07-13,20:31:02.000,194,10977283,14405,0,1689280261,13124.669662499997,63.38077170000179,53522.21037672001 2023-07-13,20:31:03.000,194,10977315,14405,0,1689280262,13124.723552980002,63.32437865999964,53522.18941536001 2023-07-13,20:31:04.000,194,10977279,14125,0,1689280263,13124.811125009997,63.30323127000156,53522.14050552001 2023-07-13,20:31:05.000,194,10977313,14365,0,1689280264,13124.885224420002,63.211592580002616,53522.1335184 2023-07-13,20:31:06.000,194,10977292,14405,0,1689280265,13124.912169659998,63.162248669999826,53522.15447976 2023-07-13,20:31:07.000,194,10977315,14405,0,1689280266,13124.986269069988,63.13405215000239,53522.11954416001 2023-07-13,20:31:08.000,194,10977321,14365,0,1689280267,13125.087313719989,63.0847082399996,53522.23832520001 2023-07-13,20:31:09.000,194,10977294,14645,0,1689280268,13125.073841099998,63.09175736999896,53522.21037672001 2023-07-13,20:31:10.000,194,10977263,14365,0,1689280269,13125.100786339994,63.13405215000239,53522.25928656001 2023-07-13,20:31:11.000,194,10977303,14325,0,1689280270,13125.087313719989,63.176346929998545,53522.21037672001 2023-07-13,20:31:12.000,194,10977293,14085,0,1689280271,13125.053632169998,63.225690840001334,53522.25229944 2023-07-13,20:31:13.000,194,10977268,14165,0,1689280272,13125.013214309998,63.275034750004124,53522.280247919996 2023-07-13,20:31:14.000,194,10977311,14405,0,1689280273,13124.972796449998,63.331427789999,53522.2732608 2023-07-13,20:31:15.000,194,10977283,14245,0,1689280274,13124.972796449998,63.35257518000435,53522.266273680005 2023-07-13,20:31:16.000,194,10977278,14805,0,1689280275,13124.939114899993,63.43011561000458,53522.19640248 2023-07-13,20:31:17.000,194,10977339,14285,0,1689280276,13124.945851209988,63.42306647999794,53522.280247919996 2023-07-13,20:31:18.000,194,10977289,14405,0,1689280277,13124.986269069988,63.401919089999865,53522.336144880006 2023-07-13,20:31:19.000,194,10977264,14285,0,1689280278,13125.006477999988,63.38077170000179,53522.35710624001 2023-07-13,20:31:20.000,194,10977272,14205,0,1689280279,13124.986269069988,63.33847691999836,53522.24531232 2023-07-13,20:31:21.000,194,10977327,14445,0,1689280280,13124.952587519998,63.32437865999964,53522.30120928 2023-07-13,20:31:22.000,194,10977294,14165,0,1689280281,13125.026686929989,63.28208388000348,53522.32915776001 2023-07-13,20:31:23.000,194,10977289,14045,0,1689280282,13125.019950619993,63.2961821400022,53522.39204184 2023-07-13,20:31:24.000,194,10977305,14205,0,1689280283,13125.026686929989,63.28208388000348,53522.37806760001 2023-07-13,20:31:25.000,194,10977321,14085,0,1689280284,13124.979532759993,63.28913301000284,53522.433964560005 2023-07-13,20:31:26.000,194,10977329,14565,0,1689280285,13124.871751799998,63.31732953000028,53522.39204184 2023-07-13,20:31:27.000,194,10977322,14685,0,1689280286,13124.784179770002,63.35962431000371,53522.32915776001 2023-07-13,20:31:28.000,194,10977290,14285,0,1689280287,13124.723552980002,63.408968219999224,53522.315183520004 2023-07-13,20:31:29.000,194,10977326,14325,0,1689280288,13124.602299400001,63.458312130002014,53522.35710624001 2023-07-13,20:31:30.000,194,10977322,14365,0,1689280289,13124.528199989996,63.53585256000224,53522.24531232 2023-07-13,20:31:31.000,194,10977299,14165,0,1689280290,13124.454100579991,63.60634386000311,53522.30819640001 2023-07-13,20:31:32.000,194,10977269,14245,0,1689280291,13124.528199989996,63.620442120001826,53522.336144880006 2023-07-13,20:31:33.000,194,10977276,14245,0,1689280292,13124.494518439991,63.69798255000205,53522.35011912 2023-07-13,20:31:34.000,194,10977332,14405,0,1689280293,13124.514727369991,63.66273689999798,53522.32217064 2023-07-13,20:31:35.000,194,10977303,14125,0,1689280294,13124.501254750001,63.683884290003334,53522.336144880006 2023-07-13,20:31:36.000,194,10977256,14245,0,1689280295,13124.474309509991,63.620442120001826,53522.24531232 2023-07-13,20:31:37.000,194,10977281,14325,0,1689280296,13124.4002101,63.578147339998395,53522.29422216 2023-07-13,20:31:38.000,194,10977316,14365,0,1689280297,13124.467573199996,63.50060690999817,53522.35710624001 2023-07-13,20:31:39.000,194,10977267,14445,0,1689280298,13124.433891649991,63.43716474000394,53522.30120928 2023-07-13,20:31:40.000,194,10977271,13965,0,1689280299,13124.37326485999,63.35962431000371,53522.32915776001 2023-07-13,20:31:41.000,194,10977278,14365,0,1689280300,13124.33284699999,63.32437865999964,53522.315183520004 2023-07-13,20:31:42.000,194,10977301,14325,0,1689280301,13124.326110689995,63.26093648999813,53522.385054720005 2023-07-13,20:31:43.000,194,10977357,14725,0,1689280302,13124.23180234999,63.26093648999813,53522.343132 2023-07-13,20:31:44.000,194,10977246,14205,0,1689280303,13124.17117555999,63.25388735999877,53522.32217064 2023-07-13,20:31:45.000,194,10977312,14325,0,1689280304,13124.15096662999,63.31028040000092,53522.315183520004 2023-07-13,20:31:46.000,194,10977325,14285,0,1689280305,13124.164439249995,63.33847691999836,53522.2732608 2023-07-13,20:31:47.000,194,10977284,14325,0,1689280306,13124.11054876999,63.451263000002655,53522.25928656001 2023-07-13,20:31:48.000,194,10977312,14085,0,1689280307,13124.144230319995,63.52880343000288,53522.315183520004 2023-07-13,20:31:49.000,194,10977316,14565,0,1689280308,13124.19138448999,63.56404907999968,53522.36409336 2023-07-13,20:31:50.000,194,10977305,14605,0,1689280309,13124.17117555999,63.627491250001185,53522.32217064 2023-07-13,20:31:51.000,194,10977362,14085,0,1689280310,13124.11728508,63.71208081000077,53522.28723504001 2023-07-13,20:31:52.000,194,10977306,14165,0,1689280311,13123.996031499999,63.789621240001,53522.21037672001 2023-07-13,20:31:53.000,194,10977302,14085,0,1689280312,13123.955613639999,63.82486688999779,53522.23133808 2023-07-13,20:31:54.000,194,10977230,14405,0,1689280313,13123.948877329989,63.87421080000058,53522.2732608 2023-07-13,20:31:55.000,194,10977268,14525,0,1689280314,13123.901723159994,63.867161670001224,53522.315183520004 2023-07-13,20:31:56.000,194,10977272,14285,0,1689280315,13123.861305299994,63.846014280003146,53522.29422216 2023-07-13,20:31:57.000,194,10977324,14285,0,1689280316,13123.847832679989,63.796670370000356,53522.25928656001 2023-07-13,20:31:58.000,194,10977300,14205,0,1689280317,13123.881514229994,63.71912994000013,53522.22435096 2023-07-13,20:31:59.000,194,10977317,14445,0,1689280318,13123.874777919998,63.676835160003975,53522.25229944 2023-07-13,20:32:00.000,194,10977311,14445,0,1689280319,13123.948877329989,63.66273689999798,53522.2033896 2023-07-13,20:32:01.000,194,10977312,14565,0,1689280320,13123.928668399989,63.61339299000247,53522.18242824 2023-07-13,20:32:02.000,194,10977325,14485,0,1689280321,13124.00950411999,63.585196469997754,53522.2033896 2023-07-13,20:32:03.000,194,10977339,14045,0,1689280322,13124.11728508,63.59929473000375,53522.21037672001 2023-07-13,20:32:04.000,194,10977297,14125,0,1689280323,13124.17791187,63.59224560000439,53522.315183520004 2023-07-13,20:32:05.000,194,10977258,14445,0,1689280324,13124.164439249995,63.66273689999798,53522.25229944 2023-07-13,20:32:06.000,194,10977334,14565,0,1689280325,13124.25874759,63.71208081000077,53522.25229944 2023-07-13,20:32:07.000,194,10977281,14245,0,1689280326,13124.164439249995,63.796670370000356,53522.23133808 2023-07-13,20:32:08.000,194,10977325,14245,0,1689280327,13124.19138448999,63.90240731999802,53522.23832520001 2023-07-13,20:32:09.000,194,10977282,14485,0,1689280328,13124.1981208,64.02224253000168,53522.280247919996 2023-07-13,20:32:10.000,194,10977350,14245,0,1689280329,13124.144230319995,64.09273383000254,53522.23133808 2023-07-13,20:32:11.000,194,10977335,14205,0,1689280330,13124.02971304999,64.14207773999806,53522.18941536001 2023-07-13,20:32:12.000,194,10977274,14285,0,1689280331,13124.022976739994,64.18437252000149,53522.19640248 2023-07-13,20:32:13.000,194,10977272,14245,0,1689280332,13123.996031499999,64.19142165000085,53522.29422216 2023-07-13,20:32:14.000,194,10977312,14765,0,1689280333,13123.928668399989,64.15617600000405,53522.280247919996 2023-07-13,20:32:15.000,194,10977336,14165,0,1689280334,13123.854568989998,64.11388122000062,53522.19640248 2023-07-13,20:32:16.000,194,10977308,14125,0,1689280335,13123.766996959988,64.01519340000232,53522.21037672001 2023-07-13,20:32:17.000,194,10977289,14445,0,1689280336,13123.665952310002,63.93060384000273,53522.217363840005 2023-07-13,20:32:18.000,194,10977342,14445,0,1689280337,13123.578380279992,63.82486688999779,53522.15447976 2023-07-13,20:32:19.000,194,10977353,14205,0,1689280338,13123.490808249997,63.76847385000292,53522.14050552001 2023-07-13,20:32:20.000,194,10977302,14485,0,1689280339,13123.544698730002,63.683884290003334,53522.25229944 2023-07-13,20:32:21.000,194,10977344,14365,0,1689280340,13123.396499909992,63.64863863999926,53522.11954416001 2023-07-13,20:32:22.000,194,10977306,14525,0,1689280341,13123.376290979992,63.585196469997754,53522.14050552001 2023-07-13,20:32:23.000,194,10977327,14565,0,1689280342,13123.356082049992,63.585196469997754,53522.1335184 2023-07-13,20:32:24.000,194,10977287,14525,0,1689280343,13123.349345739996,63.64863863999926,53522.10556992 2023-07-13,20:32:25.000,194,10977294,14005,0,1689280344,13123.383027290001,63.66273689999798,53522.04268584001 2023-07-13,20:32:26.000,194,10977280,14285,0,1689280345,13123.369554669996,63.74027732999821,53521.95185328001 2023-07-13,20:32:27.000,194,10977337,14405,0,1689280346,13123.443654080002,63.789621240001,53521.95185328001 2023-07-13,20:32:28.000,194,10977312,14445,0,1689280347,13123.598589209992,63.76847385000292,53522.05666008 2023-07-13,20:32:29.000,194,10977336,14165,0,1689280348,13123.652479689998,63.810768629999075,53522.04268584001 2023-07-13,20:32:30.000,194,10977279,14565,0,1689280349,13123.740051719993,63.860112540001865,53521.97281464001 2023-07-13,20:32:31.000,194,10977345,14485,0,1689280350,13123.632270759997,63.909456450004654,53521.8889692 2023-07-13,20:32:32.000,194,10977312,14445,0,1689280351,13123.740051719993,63.93060384000273,53521.95185328001 2023-07-13,20:32:33.000,194,10977307,14285,0,1689280352,13123.733315409998,63.93060384000273,53521.979801760004 2023-07-13,20:32:34.000,194,10977320,14245,0,1689280353,13123.713106479998,63.92355471000337,53521.95185328001 2023-07-13,20:32:35.000,194,10977300,14245,0,1689280354,13123.645743380002,63.916505580004014,53521.98678888 2023-07-13,20:32:36.000,194,10977288,14085,0,1689280355,13123.632270759997,63.853063410002505,53522.00775024 2023-07-13,20:32:37.000,194,10977257,14245,0,1689280356,13123.571643969997,63.7543755900042,53521.944866159996 2023-07-13,20:32:38.000,194,10977313,14485,0,1689280357,13123.598589209992,63.60634386000311,53522.01473736 2023-07-13,20:32:39.000,194,10977302,14485,0,1689280358,13123.497544559992,63.47241039000073,53522.03569872 2023-07-13,20:32:40.000,194,10977331,14445,0,1689280359,13123.477335629992,63.267985620004765,53521.930891920005 2023-07-13,20:32:41.000,194,10977305,14565,0,1689280360,13123.383027290001,63.09175736999896,53521.93787904 2023-07-13,20:32:42.000,194,10977283,14645,0,1689280361,13123.403236220001,62.88733260000299,53521.84704648 2023-07-13,20:32:43.000,194,10977343,14245,0,1689280362,13123.450390389997,62.71110435000446,53521.8889692 2023-07-13,20:32:44.000,194,10977243,14405,0,1689280363,13123.470599319997,62.54897436000465,53521.89595632 2023-07-13,20:32:45.000,194,10977299,14565,0,1689280364,13123.490808249997,62.50667958000122,53521.8889692 2023-07-13,20:32:46.000,194,10977317,14525,0,1689280365,13123.578380279992,62.47143393000442,53521.90294344001 2023-07-13,20:32:47.000,194,10977343,14445,0,1689280366,13123.558171349992,62.48553219000314,53521.86102072 2023-07-13,20:32:48.000,194,10977298,14645,0,1689280367,13123.699633859993,62.61946565999824,53521.89595632 2023-07-13,20:32:49.000,194,10977295,14525,0,1689280368,13123.773733269998,62.7393008700019,53521.9588404 2023-07-13,20:32:50.000,194,10977301,14325,0,1689280369,13123.935404709999,62.85208694999892,53521.93787904 2023-07-13,20:32:51.000,194,10977283,14445,0,1689280370,13123.955613639999,63.02126606999809,53521.90993056 2023-07-13,20:32:52.000,194,10977300,14565,0,1689280371,13124.09707615,63.14110128000175,53521.91691768 2023-07-13,20:32:53.000,194,10977315,14365,0,1689280372,13124.245274969995,63.25388735999877,53521.96582752 2023-07-13,20:32:54.000,194,10977279,14445,0,1689280373,13124.31263806999,63.23978910000005,53521.99377600001 2023-07-13,20:32:55.000,194,10977330,14445,0,1689280374,13124.366528549996,63.225690840001334,53522.000763120006 2023-07-13,20:32:56.000,194,10977302,14365,0,1689280375,13124.31937438,63.20454345000326,53521.89595632 2023-07-13,20:32:57.000,194,10977291,14045,0,1689280376,13124.35979224,63.049462590002804,53521.84704648 2023-07-13,20:32:58.000,194,10977270,14245,0,1689280377,13124.4002101,62.89438173000235,53521.930891920005 2023-07-13,20:32:59.000,194,10977283,14085,0,1689280378,13124.37326485999,62.73225174000254,53521.930891920005 2023-07-13,20:33:00.000,194,10977261,14525,0,1689280379,13124.305901759995,62.57012175000273,53521.9588404 2023-07-13,20:33:01.000,194,10977295,14165,0,1689280380,13124.27895652,62.42209002000163,53521.90294344001 2023-07-13,20:33:02.000,194,10977308,14165,0,1689280381,13124.31937438,62.25996003000182,53521.96582752 2023-07-13,20:33:03.000,194,10977289,14405,0,1689280382,13124.265483899995,62.20356698999967,53521.90993056 2023-07-13,20:33:04.000,194,10977294,14485,0,1689280383,13124.23180234999,62.118977430000086,53521.89595632 2023-07-13,20:33:05.000,194,10977324,14605,0,1689280384,13124.19138448999,62.10487917000137,53521.89595632 2023-07-13,20:33:06.000,194,10977327,14325,0,1689280385,13124.15096662999,62.09783004000201,53521.93787904 2023-07-13,20:33:07.000,194,10977294,14405,0,1689280386,13124.11054876999,62.133075689998805,53521.84704648 2023-07-13,20:33:08.000,194,10977295,14285,0,1689280387,13124.17791187,62.140124819998164,53521.92390480001 2023-07-13,20:33:09.000,194,10977311,14725,0,1689280388,13124.17117555999,62.189468730000954,53521.930891920005 2023-07-13,20:33:10.000,194,10977324,14365,0,1689280389,13124.15096662999,62.19651786000031,53521.979801760004 2023-07-13,20:33:11.000,194,10977287,14445,0,1689280390,13124.15096662999,62.21061611999903,53521.881982080005 2023-07-13,20:33:12.000,194,10977325,14445,0,1689280391,13124.15096662999,62.22471437999775,53521.82608512001 2023-07-13,20:33:13.000,194,10977332,14125,0,1689280392,13124.184648179995,62.231763510004384,53521.80512376001 2023-07-13,20:33:14.000,194,10977293,14605,0,1689280393,13124.21832973,62.189468730000954,53521.90294344001 2023-07-13,20:33:15.000,194,10977348,14525,0,1689280394,13124.204857109995,62.231763510004384,53521.86102072 2023-07-13,20:33:16.000,194,10977287,14645,0,1689280395,13124.21159341999,62.22471437999775,53521.79114952 2023-07-13,20:33:17.000,194,10977311,14205,0,1689280396,13124.285692829995,62.21766524999839,53521.80512376001 2023-07-13,20:33:18.000,194,10977297,14165,0,1689280397,13124.31937438,62.25996003000182,53521.96582752 2023-07-13,20:33:19.000,194,10977280,14325,0,1689280398,13124.31263806999,62.27405829000054,53521.90993056 2023-07-13,20:33:20.000,194,10977276,14325,0,1689280399,13124.245274969995,62.29520567999862,53521.84704648 2023-07-13,20:33:21.000,194,10977312,14165,0,1689280400,13124.245274969995,62.28815654999926,53521.84704648 2023-07-13,20:33:22.000,194,10977270,14165,0,1689280401,13124.21159341999,62.21061611999903,53521.87499496001 2023-07-13,20:33:23.000,194,10977256,14285,0,1689280402,13124.31937438,62.21061611999903,53521.95185328001 2023-07-13,20:33:24.000,194,10977272,14645,0,1689280403,13124.29916545,62.11192830000073,53521.98678888 2023-07-13,20:33:25.000,194,10977298,14205,0,1689280404,13124.33284699999,62.006191350003064,53522.0287116 2023-07-13,20:33:26.000,194,10977303,14285,0,1689280405,13124.33284699999,62.006191350003064,53521.979801760004 2023-07-13,20:33:27.000,194,10977328,14205,0,1689280406,13124.285692829995,61.956847440000274,53521.92390480001 2023-07-13,20:33:28.000,194,10977329,14685,0,1689280407,13124.326110689995,61.90750353000476,53522.01473736 2023-07-13,20:33:29.000,194,10977286,14325,0,1689280408,13124.33284699999,61.893405269998766,53522.0287116 2023-07-13,20:33:30.000,194,10977322,14565,0,1689280409,13124.38000117,61.85111049000261,53522.0287116 2023-07-13,20:33:31.000,194,10977267,14485,0,1689280410,13124.366528549996,61.88635613999941,53521.944866159996 2023-07-13,20:33:32.000,194,10977294,14285,0,1689280411,13124.346319619995,61.84406136000325,53522.0287116 2023-07-13,20:33:33.000,194,10977280,14245,0,1689280412,13124.35979224,61.893405269998766,53522.01473736 2023-07-13,20:33:34.000,194,10977315,14525,0,1689280413,13124.427155339996,61.893405269998766,53522.07762144 2023-07-13,20:33:35.000,194,10977287,14445,0,1689280414,13124.467573199996,61.96389656999963,53522.0636472 2023-07-13,20:33:36.000,194,10977299,14045,0,1689280415,13124.366528549996,61.999142220003705,53522.0287116 2023-07-13,20:33:37.000,194,10977297,14405,0,1689280416,13124.38000117,62.07668265000393,53522.01473736 2023-07-13,20:33:38.000,194,10977272,14165,0,1689280417,13124.42041903,62.126026559999445,53522.11954416001 2023-07-13,20:33:39.000,194,10977260,14405,0,1689280418,13124.406946409996,62.189468730000954,53522.112557039996 2023-07-13,20:33:40.000,194,10977294,14405,0,1689280419,13124.366528549996,62.21061611999903,53522.1335184 2023-07-13,20:33:41.000,194,10977289,14525,0,1689280420,13124.31937438,62.238812640003744,53522.05666008 2023-07-13,20:33:42.000,194,10977291,14245,0,1689280421,13124.33958331,62.2458617700031,53522.18941536001 2023-07-13,20:33:43.000,194,10977272,14245,0,1689280422,13124.265483899995,62.29520567999862,53522.09159568001 2023-07-13,20:33:44.000,194,10977304,14165,0,1689280423,13124.21159341999,62.22471437999775,53522.147492640004 2023-07-13,20:33:45.000,194,10977252,14405,0,1689280424,13124.17117555999,62.21061611999903,53522.0636472 2023-07-13,20:33:46.000,194,10977282,14685,0,1689280425,13124.124021389995,62.1471739500048,53522.098582800005 2023-07-13,20:33:47.000,194,10977288,14405,0,1689280426,13124.05665829,62.07668265000393,53522.04268584001 2023-07-13,20:33:48.000,194,10977292,14245,0,1689280427,13124.04992197999,62.01324048000242,53522.16146688001 2023-07-13,20:33:49.000,194,10977266,14365,0,1689280428,13124.04992197999,62.01324048000242,53522.21037672001 2023-07-13,20:33:50.000,194,10977302,14125,0,1689280429,13124.043185669994,61.97799482999835,53522.19640248 2023-07-13,20:33:51.000,194,10977273,14405,0,1689280430,13123.98929518999,61.96389656999963,53522.18941536001 2023-07-13,20:33:52.000,194,10977306,14365,0,1689280431,13123.928668399989,61.98504395999771,53522.12653128 2023-07-13,20:33:53.000,194,10977303,14605,0,1689280432,13123.881514229994,61.97799482999835,53522.08460856 2023-07-13,20:33:54.000,194,10977289,14205,0,1689280433,13123.928668399989,61.956847440000274,53522.2732608 2023-07-13,20:33:55.000,194,10977286,14205,0,1689280434,13123.908459469989,61.942749180001556,53522.266273680005 2023-07-13,20:33:56.000,194,10977332,14405,0,1689280435,13123.861305299994,61.92160179000348,53522.21037672001 2023-07-13,20:33:57.000,194,10977289,14405,0,1689280436,13123.834360059998,61.949798310000915,53522.18242824 2023-07-13,20:33:58.000,194,10977315,14525,0,1689280437,13123.800678509993,61.92160179000348,53522.315183520004 2023-07-13,20:33:59.000,194,10977240,14405,0,1689280438,13123.726579099988,61.87930701000005,53522.217363840005 2023-07-13,20:34:00.000,194,10977323,14485,0,1689280439,13123.639007069993,61.86520875000133,53522.168454000006 2023-07-13,20:34:01.000,194,10977302,14125,0,1689280440,13123.564907660002,61.87930701000005,53522.11954416001 2023-07-13,20:34:02.000,194,10977342,14205,0,1689280441,13123.463863010002,61.829963100004534,53522.2033896 2023-07-13,20:34:03.000,194,10977303,14485,0,1689280442,13123.396499909992,61.80176657999982,53522.16146688001 2023-07-13,20:34:04.000,194,10977319,14365,0,1689280443,13123.376290979992,61.759471800003666,53522.23133808 2023-07-13,20:34:05.000,194,10977290,14405,0,1689280444,13123.369554669996,61.69602963000216,53522.168454000006 2023-07-13,20:34:06.000,194,10977266,14165,0,1689280445,13123.288718949996,61.67488224000408,53522.147492640004 2023-07-13,20:34:07.000,194,10977291,14365,0,1689280446,13123.187674299996,61.69602963000216,53522.03569872 2023-07-13,20:34:08.000,194,10977271,14405,0,1689280447,13123.16072906,61.65373484999873,53522.03569872 2023-07-13,20:34:09.000,194,10977314,14365,0,1689280448,13123.207883229996,61.66078397999809,53522.07063432001 2023-07-13,20:34:10.000,194,10977299,14525,0,1689280449,13123.16072906,61.64668571999937,53522.04268584001 2023-07-13,20:34:11.000,194,10977286,14285,0,1689280450,13123.11357488999,61.724226149999595,53522.01473736 2023-07-13,20:34:12.000,194,10977254,14925,0,1689280451,13123.11357488999,61.69602963000216,53522.04268584001 2023-07-13,20:34:13.000,194,10977290,14245,0,1689280452,13123.167465369996,61.75242267000431,53522.07063432001 2023-07-13,20:34:14.000,194,10977335,14325,0,1689280453,13123.15399274999,61.773570060002385,53522.1335184 2023-07-13,20:34:15.000,194,10977326,14285,0,1689280454,13123.10010227,61.80881570999918,53522.05666008 2023-07-13,20:34:16.000,194,10977287,14405,0,1689280455,13123.01253023999,61.829963100004534,53522.00775024 2023-07-13,20:34:17.000,194,10977290,14285,0,1689280456,13122.95190344999,61.91455266000412,53521.99377600001 2023-07-13,20:34:18.000,194,10977269,14405,0,1689280457,13122.945167139995,61.90750353000476,53521.98678888 2023-07-13,20:34:19.000,194,10977327,14365,0,1689280458,13122.97211237999,61.900454399998125,53522.08460856 2023-07-13,20:34:20.000,194,10977296,14045,0,1689280459,13122.95863976,61.900454399998125,53522.08460856 2023-07-13,20:34:21.000,194,10977263,14285,0,1689280460,13122.985584999995,61.829963100004534,53522.18941536001 2023-07-13,20:34:22.000,194,10977299,14245,0,1689280461,13122.91148558999,61.79471745000046,53522.15447976 2023-07-13,20:34:23.000,194,10977284,14005,0,1689280462,13122.85085879999,61.80176657999982,53522.07063432001 2023-07-13,20:34:24.000,194,10977295,14485,0,1689280463,13122.83064986999,61.71012789000088,53522.049672960005 2023-07-13,20:34:25.000,194,10977351,14485,0,1689280464,13122.783495699994,61.67488224000408,53522.07762144 2023-07-13,20:34:26.000,194,10977325,14365,0,1689280465,13122.74981414999,61.590292680004495,53521.98678888 2023-07-13,20:34:27.000,194,10977288,14445,0,1689280466,13122.709396289989,61.590292680004495,53521.979801760004 2023-07-13,20:34:28.000,194,10977307,14405,0,1689280467,13122.796968319999,61.52685051000299,53522.05666008 2023-07-13,20:34:29.000,194,10977285,14325,0,1689280468,13122.756550459999,61.56209615999978,53522.03569872 2023-07-13,20:34:30.000,194,10977336,14565,0,1689280469,13122.722868909994,61.55504703000042,53522.09159568001 2023-07-13,20:34:31.000,194,10977304,14445,0,1689280470,13122.675714739999,61.5761944199985,53521.98678888 2023-07-13,20:34:32.000,194,10977289,14645,0,1689280471,13122.608351639989,61.590292680004495,53521.99377600001 2023-07-13,20:34:33.000,194,10977317,14285,0,1689280472,13122.588142709988,61.67488224000408,53522.00775024 2023-07-13,20:34:34.000,194,10977282,14645,0,1689280473,13122.561197469993,61.66078397999809,53522.02172448001 2023-07-13,20:34:35.000,194,10977282,14245,0,1689280474,13122.493834369998,61.71012789000088,53522.0287116 2023-07-13,20:34:36.000,194,10977299,14805,0,1689280475,13122.493834369998,61.74537353999767,53522.01473736 2023-07-13,20:34:37.000,194,10977300,14205,0,1689280476,13122.439943889993,61.80881570999918,53522.00775024 2023-07-13,20:34:38.000,194,10977340,14445,0,1689280477,13122.500570679993,61.829963100004534,53522.0636472 2023-07-13,20:34:39.000,194,10977278,14285,0,1689280478,13122.439943889993,61.87930701000005,53522.02172448001 2023-07-13,20:34:40.000,194,10977323,14285,0,1689280479,13122.406262340002,61.88635613999941,53522.02172448001 2023-07-13,20:34:41.000,194,10977315,14165,0,1689280480,13122.379317099992,61.942749180001556,53521.930891920005 2023-07-13,20:34:42.000,194,10977290,14325,0,1689280481,13122.473625439998,61.84406136000325,53522.04268584001 2023-07-13,20:34:43.000,194,10977314,14525,0,1689280482,13122.372580789997,61.83701223000389,53521.979801760004 2023-07-13,20:34:44.000,194,10977314,14805,0,1689280483,13122.473625439998,61.724226149999595,53522.049672960005 2023-07-13,20:34:45.000,194,10977316,14445,0,1689280484,13122.460152819993,61.64668571999937,53522.07063432001 2023-07-13,20:34:46.000,194,10977286,14485,0,1689280485,13122.426471270002,61.533899640002346,53522.09159568001 2023-07-13,20:34:47.000,194,10977301,14285,0,1689280486,13122.392789719997,61.42111355999805,53521.979801760004 2023-07-13,20:34:48.000,194,10977293,14645,0,1689280487,13122.352371859997,61.28718009000295,53521.86800784 2023-07-13,20:34:49.000,194,10977288,14325,0,1689280488,13122.311953999997,61.16734487999929,53521.90993056 2023-07-13,20:34:50.000,194,10977289,14485,0,1689280489,13122.359108169992,61.04046054000355,53521.91691768 2023-07-13,20:34:51.000,194,10977301,14485,0,1689280490,13122.318690309992,60.99111663000076,53521.96582752 2023-07-13,20:34:52.000,194,10977330,14605,0,1689280491,13122.318690309992,60.906527070001175,53521.96582752 2023-07-13,20:34:53.000,194,10977303,14645,0,1689280492,13122.311953999997,60.92062532999989,53521.84704648 2023-07-13,20:34:54.000,194,10977306,14525,0,1689280493,13122.372580789997,60.93472358999861,53521.944866159996 2023-07-13,20:34:55.000,194,10977281,14565,0,1689280494,13122.386053410002,60.9840675000014,53521.90294344001 2023-07-13,20:34:56.000,194,10977321,14245,0,1689280495,13122.386053410002,61.02636228000483,53521.930891920005 2023-07-13,20:34:57.000,194,10977308,14045,0,1689280496,13122.318690309992,61.15324662000057,53521.85403360001 2023-07-13,20:34:58.000,194,10977291,14605,0,1689280497,13122.365844480002,61.22373792000144,53521.93787904 2023-07-13,20:34:59.000,194,10977332,14565,0,1689280498,13122.419734959993,61.308327480001026,53522.00775024 2023-07-13,20:35:00.000,194,10977286,14205,0,1689280499,13122.473625439998,61.308327480001026,53522.000763120006 2023-07-13,20:35:01.000,194,10977295,14445,0,1689280500,13122.453416509998,61.37881878000189,53521.99377600001 2023-07-13,20:35:02.000,194,10977318,14365,0,1689280501,13122.446680200002,61.364720520003175,53522.0287116 2023-07-13,20:35:03.000,194,10977271,14125,0,1689280502,13122.487098060003,61.34357312999782,53522.0287116 2023-07-13,20:35:04.000,194,10977343,14605,0,1689280503,13122.412998649997,61.28013096000359,53522.000763120006 2023-07-13,20:35:05.000,194,10977281,14605,0,1689280504,13122.399526029993,61.258983569998236,53521.97281464001 2023-07-13,20:35:06.000,194,10977294,14205,0,1689280505,13122.399526029993,61.17439400999865,53521.90993056 2023-07-13,20:35:07.000,194,10977300,14125,0,1689280506,13122.325426620002,61.18144313999801,53521.86102072 2023-07-13,20:35:08.000,194,10977319,14485,0,1689280507,13122.379317099992,61.125050100003136,53521.89595632 2023-07-13,20:35:09.000,194,10977273,14205,0,1689280508,13122.446680200002,61.06865706000099,53521.98678888 2023-07-13,20:35:10.000,194,10977327,14285,0,1689280509,13122.534252229998,60.99816576000012,53521.95185328001 2023-07-13,20:35:11.000,194,10977275,14405,0,1689280510,13122.507306989988,61.0193131499982,53521.86800784 2023-07-13,20:35:12.000,194,10977282,14165,0,1689280511,13122.493834369998,61.03341141000419,53521.79813664 2023-07-13,20:35:13.000,194,10977317,14245,0,1689280512,13122.514043299998,61.04750967000291,53521.812110880004 2023-07-13,20:35:14.000,194,10977323,14445,0,1689280513,13122.561197469993,61.05455880000227,53521.86102072 2023-07-13,20:35:15.000,194,10977266,14365,0,1689280514,13122.547724849988,61.139148360001855,53521.90993056 2023-07-13,20:35:16.000,194,10977291,14285,0,1689280515,13122.534252229998,61.125050100003136,53521.87499496001 2023-07-13,20:35:17.000,194,10977277,14405,0,1689280516,13122.493834369998,61.20259053000336,53521.9588404 2023-07-13,20:35:18.000,194,10977249,14365,0,1689280517,13122.433207579998,61.25193443999888,53521.86102072 2023-07-13,20:35:19.000,194,10977297,14565,0,1689280518,13122.359108169992,61.26603270000487,53521.85403360001 2023-07-13,20:35:20.000,194,10977295,14365,0,1689280519,13122.318690309992,61.27308183000423,53521.881982080005 2023-07-13,20:35:21.000,194,10977326,14205,0,1689280520,13122.163755180001,61.37881878000189,53521.77018816 2023-07-13,20:35:22.000,194,10977311,14485,0,1689280521,13122.123337320001,61.322425739999744,53521.78416240001 2023-07-13,20:35:23.000,194,10977291,14725,0,1689280522,13122.130073629996,61.34357312999782,53521.819098 2023-07-13,20:35:24.000,194,10977290,14645,0,1689280523,13122.150282559996,61.35062226000446,53521.84005936 2023-07-13,20:35:25.000,194,10977308,14285,0,1689280524,13122.177227799992,61.3294748699991,53521.84704648 2023-07-13,20:35:26.000,194,10977289,14125,0,1689280525,13122.177227799992,61.25193443999888,53521.819098 2023-07-13,20:35:27.000,194,10977299,14325,0,1689280526,13122.150282559996,61.22373792000144,53521.78416240001 2023-07-13,20:35:28.000,194,10977249,14405,0,1689280527,13122.204173040001,61.20259053000336,53521.833072240006 2023-07-13,20:35:29.000,194,10977248,14525,0,1689280528,13122.258063519992,61.15324662000057,53521.881982080005 2023-07-13,20:35:30.000,194,10977293,14205,0,1689280529,13122.278272449992,61.125050100003136,53521.87499496001 2023-07-13,20:35:31.000,194,10977299,14205,0,1689280530,13122.217645659992,61.11800097000378,53521.82608512001 2023-07-13,20:35:32.000,194,10977316,14605,0,1689280531,13122.258063519992,61.096853579998424,53521.78416240001 2023-07-13,20:35:33.000,194,10977306,14565,0,1689280532,13122.264799830002,61.15324662000057,53521.881982080005 2023-07-13,20:35:34.000,194,10977276,14405,0,1689280533,13122.237854589992,61.15324662000057,53521.84005936 2023-07-13,20:35:35.000,194,10977257,14205,0,1689280534,13122.150282559996,61.23783618000016,53521.881982080005 2023-07-13,20:35:36.000,194,10977304,14645,0,1689280535,13122.062710530001,61.33652399999846,53521.80512376001 2023-07-13,20:35:37.000,194,10977349,14685,0,1689280536,13121.97513849999,61.4422609500034,53521.73525256001 2023-07-13,20:35:38.000,194,10977325,14485,0,1689280537,13122.008820049996,61.47045747000084,53521.80512376001 2023-07-13,20:35:39.000,194,10977322,14565,0,1689280538,13122.008820049996,61.540948770001705,53521.84005936 2023-07-13,20:35:40.000,194,10977285,14485,0,1689280539,13122.02229267,61.58324354999786,53521.777175279996 2023-07-13,20:35:41.000,194,10977263,14725,0,1689280540,13121.96166588,61.597341810003854,53521.7492268 2023-07-13,20:35:42.000,194,10977300,14165,0,1689280541,13122.082919460001,61.56914528999914,53521.833072240006 2023-07-13,20:35:43.000,194,10977314,14365,0,1689280542,13122.096392079991,61.58324354999786,53521.82608512001 2023-07-13,20:35:44.000,194,10977327,14445,0,1689280543,13122.096392079991,61.55504703000042,53521.72127832 2023-07-13,20:35:45.000,194,10977300,14605,0,1689280544,13122.123337320001,61.52685051000299,53521.85403360001 2023-07-13,20:35:46.000,194,10977315,14445,0,1689280545,13122.136809939992,61.44931008000276,53521.763201040005 2023-07-13,20:35:47.000,194,10977320,14565,0,1689280546,13122.096392079991,61.43521182000404,53521.72826544 2023-07-13,20:35:48.000,194,10977273,14045,0,1689280547,13122.082919460001,61.371769650002534,53521.812110880004 2023-07-13,20:35:49.000,194,10977306,14325,0,1689280548,13122.150282559996,61.35062226000446,53521.930891920005 2023-07-13,20:35:50.000,194,10977347,14205,0,1689280549,13122.136809939992,61.29422922000231,53521.9588404 2023-07-13,20:35:51.000,194,10977341,14565,0,1689280550,13122.069446839996,61.322425739999744,53521.90993056 2023-07-13,20:35:52.000,194,10977344,14285,0,1689280551,13122.035765289991,61.34357312999782,53521.87499496001 2023-07-13,20:35:53.000,194,10977287,14405,0,1689280552,13121.948193259996,61.39291704000061,53521.85403360001 2023-07-13,20:35:54.000,194,10977296,14525,0,1689280553,13121.995347429991,61.39996616999997,53521.95185328001 2023-07-13,20:35:55.000,194,10977312,14365,0,1689280554,13121.97513849999,61.4422609500034,53521.92390480001 2023-07-13,20:35:56.000,194,10977284,14405,0,1689280555,13121.96166588,61.46340834000148,53521.93787904 2023-07-13,20:35:57.000,194,10977287,14325,0,1689280556,13121.948193259996,61.498653989998274,53521.930891920005 2023-07-13,20:35:58.000,194,10977317,14285,0,1689280557,13122.015556359991,61.43521182000404,53521.92390480001 2023-07-13,20:35:59.000,194,10977341,14445,0,1689280558,13121.927984329996,61.484555729999556,53521.89595632 2023-07-13,20:36:00.000,194,10977286,14325,0,1689280559,13121.887566469995,61.42111355999805,53521.84005936 2023-07-13,20:36:01.000,194,10977345,14365,0,1689280560,13121.85388491999,61.4422609500034,53521.80512376001 2023-07-13,20:36:02.000,194,10977302,14245,0,1689280561,13121.89430277999,61.44931008000276,53521.85403360001 2023-07-13,20:36:03.000,194,10977329,14645,0,1689280562,13121.86062123,61.491604859998915,53521.86102072 2023-07-13,20:36:04.000,194,10977284,14485,0,1689280563,13121.88083016,61.498653989998274,53521.812110880004 2023-07-13,20:36:05.000,194,10977272,14365,0,1689280564,13121.88083016,61.547997900001064,53521.84704648 2023-07-13,20:36:06.000,194,10977352,14085,0,1689280565,13121.87409384999,61.590292680004495,53521.82608512001 2023-07-13,20:36:07.000,194,10977366,14325,0,1689280566,13121.847148609995,61.60439094000321,53521.8889692 2023-07-13,20:36:08.000,194,10977317,14285,0,1689280567,13121.79325812999,61.61144007000257,53521.86800784 2023-07-13,20:36:09.000,194,10977250,14325,0,1689280568,13121.73263133999,61.66078397999809,53521.80512376001 2023-07-13,20:36:10.000,194,10977299,13925,0,1689280569,13121.766312889995,61.60439094000321,53521.80512376001 2023-07-13,20:36:11.000,194,10977285,14245,0,1689280570,13121.88083016,61.56209615999978,53521.86102072 2023-07-13,20:36:12.000,194,10977299,14325,0,1689280571,13121.82020337,61.52685051000299,53521.7492268 2023-07-13,20:36:13.000,194,10977290,14045,0,1689280572,13121.85388491999,61.45635921000212,53521.84704648 2023-07-13,20:36:14.000,194,10977348,13885,0,1689280573,13121.90103909,61.39291704000061,53521.87499496001 2023-07-13,20:36:15.000,194,10977320,14485,0,1689280574,13121.907775399995,61.37881878000189,53521.86102072 2023-07-13,20:36:16.000,194,10977311,14285,0,1689280575,13121.81346705999,61.322425739999744,53521.75621392001 2023-07-13,20:36:17.000,194,10977299,14365,0,1689280576,13121.77978551,61.322425739999744,53521.79813664 2023-07-13,20:36:18.000,194,10977305,14485,0,1689280577,13121.81346705999,61.27308183000423,53521.79114952 2023-07-13,20:36:19.000,194,10977317,14445,0,1689280578,13121.766312889995,61.322425739999744,53521.87499496001 2023-07-13,20:36:20.000,194,10977288,14245,0,1689280579,13121.685477169995,61.308327480001026,53521.812110880004 2023-07-13,20:36:21.000,194,10977342,14645,0,1689280580,13121.67200454999,61.357671390003816,53521.833072240006 2023-07-13,20:36:22.000,194,10977288,14325,0,1689280581,13121.69221347999,61.315376610000385,53521.91691768 2023-07-13,20:36:23.000,194,10977339,14325,0,1689280582,13121.61137775999,61.371769650002534,53521.92390480001 2023-07-13,20:36:24.000,194,10977313,14245,0,1689280583,13121.597905139999,61.38586791000125,53521.87499496001 2023-07-13,20:36:25.000,194,10977327,14365,0,1689280584,13121.517069419999,61.42816269000468,53521.812110880004 2023-07-13,20:36:26.000,194,10977329,14245,0,1689280585,13121.456442629998,61.46340834000148,53521.82608512001 2023-07-13,20:36:27.000,194,10977292,14285,0,1689280586,13121.422761079994,61.45635921000212,53521.79114952 2023-07-13,20:36:28.000,194,10977293,14365,0,1689280587,13121.523805729994,61.39996616999997,53521.85403360001 2023-07-13,20:36:29.000,194,10977291,14285,0,1689280588,13121.476651559999,61.43521182000404,53521.90294344001 2023-07-13,20:36:30.000,194,10977332,13965,0,1689280589,13121.490124179989,61.42816269000468,53521.777175279996 2023-07-13,20:36:31.000,194,10977310,14285,0,1689280590,13121.456442629998,61.357671390003816,53521.69332984 2023-07-13,20:36:32.000,194,10977340,14605,0,1689280591,13121.523805729994,61.34357312999782,53521.72127832 2023-07-13,20:36:33.000,194,10977321,14045,0,1689280592,13121.557487279999,61.27308183000423,53521.763201040005 2023-07-13,20:36:34.000,194,10977321,14125,0,1689280593,13121.61137775999,61.23783618000016,53521.819098 2023-07-13,20:36:35.000,194,10977278,14245,0,1689280594,13121.61811407,61.188492270004645,53521.79813664 2023-07-13,20:36:36.000,194,10977296,14125,0,1689280595,13121.577696209999,61.195541400004004,53521.82608512001 2023-07-13,20:36:37.000,194,10977370,14285,0,1689280596,13121.584432519994,61.16029574999993,53521.819098 2023-07-13,20:36:38.000,194,10977317,14565,0,1689280597,13121.69221347999,61.15324662000057,53521.90294344001 2023-07-13,20:36:39.000,194,10977318,14445,0,1689280598,13121.65853193,61.15324662000057,53521.90993056 2023-07-13,20:36:40.000,194,10977333,14485,0,1689280599,13121.67200454999,61.146197490001214,53521.930891920005 2023-07-13,20:36:41.000,194,10977308,14285,0,1689280600,13121.584432519994,61.146197490001214,53521.90993056 2023-07-13,20:36:42.000,194,10977337,14165,0,1689280601,13121.557487279999,61.096853579998424,53521.87499496001 2023-07-13,20:36:43.000,194,10977305,14325,0,1689280602,13121.530542039989,61.05455880000227,53521.91691768 2023-07-13,20:36:44.000,194,10977297,14405,0,1689280603,13121.597905139999,61.0193131499982,53522.03569872 2023-07-13,20:36:45.000,194,10977317,14165,0,1689280604,13121.517069419999,60.962920110003324,53522.04268584001 2023-07-13,20:36:46.000,194,10977312,14245,0,1689280605,13121.463178939994,60.913576200000534,53522.07063432001 2023-07-13,20:36:47.000,194,10977338,14445,0,1689280606,13121.436233699998,60.87128142000438,53522.0287116 2023-07-13,20:36:48.000,194,10977296,14325,0,1689280607,13121.402552149993,60.87833055000374,53521.944866159996 2023-07-13,20:36:49.000,194,10977327,14805,0,1689280608,13121.382343219993,60.8853796800031,53522.02172448001 2023-07-13,20:36:50.000,194,10977314,13965,0,1689280609,13121.301507499993,60.864232289997744,53521.90993056 2023-07-13,20:36:51.000,194,10977305,14205,0,1689280610,13121.314980119998,60.913576200000534,53521.9588404 2023-07-13,20:36:52.000,194,10977323,14445,0,1689280611,13121.409288459989,60.92767445999925,53522.00775024 2023-07-13,20:36:53.000,194,10977320,14485,0,1689280612,13121.362134289993,60.94177271999797,53522.05666008 2023-07-13,20:36:54.000,194,10977307,14365,0,1689280613,13121.341925359993,60.955870980003965,53521.930891920005 2023-07-13,20:36:55.000,194,10977291,14165,0,1689280614,13121.341925359993,60.93472358999861,53521.96582752 2023-07-13,20:36:56.000,194,10977299,14525,0,1689280615,13121.261089639993,60.8853796800031,53521.91691768 2023-07-13,20:36:57.000,194,10977327,14005,0,1689280616,13121.261089639993,60.81488838000223,53521.93787904 2023-07-13,20:36:58.000,194,10977326,14245,0,1689280617,13121.321716429993,60.74439708000136,53521.930891920005 2023-07-13,20:36:59.000,194,10977345,14125,0,1689280618,13121.328452739988,60.70210229999793,53521.944866159996 2023-07-13,20:37:00.000,194,10977295,14485,0,1689280619,13121.308243809988,60.6386601300037,53521.930891920005 2023-07-13,20:37:01.000,194,10977349,14245,0,1689280620,13121.288034879988,60.53997230999812,53521.90993056 2023-07-13,20:37:02.000,194,10977270,14405,0,1689280621,13121.389079529989,60.511775790000684,53521.9588404 2023-07-13,20:37:03.000,194,10977302,14205,0,1689280622,13121.314980119998,60.5258740499994,53521.87499496001 2023-07-13,20:37:04.000,194,10977348,14565,0,1689280623,13121.355397979998,60.57521796000219,53521.92390480001 2023-07-13,20:37:05.000,194,10977305,14405,0,1689280624,13121.395815839998,60.60341447999963,53521.92390480001 2023-07-13,20:37:06.000,194,10977297,14525,0,1689280625,13121.382343219993,60.71620056000393,53521.86800784 2023-07-13,20:37:07.000,194,10977338,14285,0,1689280626,13121.355397979998,60.786691860004794,53521.86102072 2023-07-13,20:37:08.000,194,10977275,14205,0,1689280627,13121.456442629998,60.84308489999967,53521.90294344001 2023-07-13,20:37:09.000,194,10977293,14205,0,1689280628,13121.456442629998,60.899477940001816,53521.944866159996 2023-07-13,20:37:10.000,194,10977300,14245,0,1689280629,13121.537278349999,61.00521488999948,53521.97281464001 2023-07-13,20:37:11.000,194,10977328,14325,0,1689280630,13121.490124179989,61.05455880000227,53521.90294344001 2023-07-13,20:37:12.000,194,10977291,14405,0,1689280631,13121.61137775999,61.096853579998424,53521.881982080005 2023-07-13,20:37:13.000,194,10977262,14285,0,1689280632,13121.665268239994,61.05455880000227,53521.99377600001 2023-07-13,20:37:14.000,194,10977272,14405,0,1689280633,13121.69894979,60.9840675000014,53521.930891920005 2023-07-13,20:37:15.000,194,10977322,14605,0,1689280634,13121.75284026999,60.913576200000534,53521.96582752 2023-07-13,20:37:16.000,194,10977292,14685,0,1689280635,13121.79325812999,60.850134029999026,53521.881982080005 2023-07-13,20:37:17.000,194,10977329,14365,0,1689280636,13121.83367598999,60.688004039999214,53522.0287116 2023-07-13,20:37:18.000,194,10977277,14565,0,1689280637,13121.847148609995,60.57521796000219,53522.04268584001 2023-07-13,20:37:19.000,194,10977345,14205,0,1689280638,13121.79325812999,60.46948101000453,53522.00775024 2023-07-13,20:37:20.000,194,10977313,14245,0,1689280639,13121.766312889995,60.41308797000238,53522.00775024 2023-07-13,20:37:21.000,194,10977298,14245,0,1689280640,13121.685477169995,60.30030188999808,53522.07762144 2023-07-13,20:37:22.000,194,10977309,14365,0,1689280641,13121.597905139999,60.28620362999936,53521.97281464001 2023-07-13,20:37:23.000,194,10977318,14125,0,1689280642,13121.544014659994,60.25095798000257,53521.99377600001 2023-07-13,20:37:24.000,194,10977275,14045,0,1689280643,13121.557487279999,60.272105370000645,53522.000763120006 2023-07-13,20:37:25.000,194,10977314,14285,0,1689280644,13121.496860489999,60.34964580000087,53522.000763120006 2023-07-13,20:37:26.000,194,10977281,14205,0,1689280645,13121.537278349999,60.46948101000453,53521.97281464001 2023-07-13,20:37:27.000,194,10977306,14525,0,1689280646,13121.564223589994,60.547021440004755,53521.98678888 2023-07-13,20:37:28.000,194,10977284,14405,0,1689280647,13121.645059309994,60.66685665000114,53522.02172448001 2023-07-13,20:37:29.000,194,10977318,14165,0,1689280648,13121.77978551,60.77964272999816,53522.10556992 2023-07-13,20:37:30.000,194,10977354,14165,0,1689280649,13121.86062123,60.83603577000031,53522.07762144 2023-07-13,20:37:31.000,194,10977330,14125,0,1689280650,13121.927984329996,60.913576200000534,53522.11954416001 2023-07-13,20:37:32.000,194,10977267,14365,0,1689280651,13122.008820049996,60.89242881000246,53522.07063432001 2023-07-13,20:37:33.000,194,10977295,14485,0,1689280652,13122.0425016,60.87833055000374,53522.05666008 2023-07-13,20:37:34.000,194,10977310,14285,0,1689280653,13122.183964110001,60.8853796800031,53522.16146688001 2023-07-13,20:37:35.000,194,10977318,14485,0,1689280654,13122.197436729992,60.83603577000031,53522.12653128 2023-07-13,20:37:36.000,194,10977342,14245,0,1689280655,13122.150282559996,60.81488838000223,53522.08460856 2023-07-13,20:37:37.000,194,10977291,14165,0,1689280656,13122.210909349997,60.76554446999944,53522.28723504001 2023-07-13,20:37:38.000,194,10977296,14525,0,1689280657,13122.183964110001,60.75849534000008,53522.22435096 2023-07-13,20:37:39.000,194,10977302,14765,0,1689280658,13122.116601009991,60.75144621000072,53522.217363840005 2023-07-13,20:37:40.000,194,10977286,14165,0,1689280659,13122.116601009991,60.71620056000393,53522.25229944 2023-07-13,20:37:41.000,194,10977340,14485,0,1689280660,13122.116601009991,60.680954909999855,53522.280247919996 2023-07-13,20:37:42.000,194,10977341,14525,0,1689280661,13122.109864699996,60.66685665000114,53522.17544112 2023-07-13,20:37:43.000,194,10977287,14725,0,1689280662,13122.082919460001,60.65980752000178,53522.17544112 2023-07-13,20:37:44.000,194,10977283,14365,0,1689280663,13122.103128390001,60.680954909999855,53522.11954416001 2023-07-13,20:37:45.000,194,10977286,14445,0,1689280664,13122.035765289991,60.680954909999855,53522.18242824 2023-07-13,20:37:46.000,194,10977299,14325,0,1689280665,13122.008820049996,60.673905780000496,53522.147492640004 2023-07-13,20:37:47.000,194,10977318,14445,0,1689280666,13122.069446839996,60.66685665000114,53522.23133808 2023-07-13,20:37:48.000,194,10977335,14525,0,1689280667,13122.076183149991,60.70915143000457,53522.29422216 2023-07-13,20:37:49.000,194,10977282,14485,0,1689280668,13122.089655769996,60.673905780000496,53522.32217064 2023-07-13,20:37:50.000,194,10977284,14085,0,1689280669,13122.089655769996,60.688004039999214,53522.217363840005 2023-07-13,20:37:51.000,194,10977298,14405,0,1689280670,13122.069446839996,60.70915143000457,53522.336144880006 2023-07-13,20:37:52.000,194,10977317,14445,0,1689280671,13122.029028979996,60.75144621000072,53522.280247919996 2023-07-13,20:37:53.000,194,10977276,14205,0,1689280672,13122.035765289991,60.7725935999988,53522.29422216 2023-07-13,20:37:54.000,194,10977284,14485,0,1689280673,13121.98187481,60.786691860004794,53522.22435096 2023-07-13,20:37:55.000,194,10977258,14365,0,1689280674,13122.02229267,60.82193751000159,53522.28723504001 2023-07-13,20:37:56.000,194,10977282,14245,0,1689280675,13121.97513849999,60.83603577000031,53522.25928656001 2023-07-13,20:37:57.000,194,10977274,14085,0,1689280676,13121.96166588,60.80783925000287,53522.25928656001 2023-07-13,20:37:58.000,194,10977312,14325,0,1689280677,13121.92124802,60.81488838000223,53522.2033896 2023-07-13,20:37:59.000,194,10977329,14365,0,1689280678,13122.015556359991,60.75144621000072,53522.336144880006 2023-07-13,20:38:00.000,194,10977334,14485,0,1689280679,13121.988611119996,60.74439708000136,53522.30120928 2023-07-13,20:38:01.000,194,10977289,14405,0,1689280680,13121.97513849999,60.70915143000457,53522.29422216 2023-07-13,20:38:02.000,194,10977276,14565,0,1689280681,13121.988611119996,60.688004039999214,53522.28723504001 2023-07-13,20:38:03.000,194,10977303,14325,0,1689280682,13122.015556359991,60.624561869997706,53522.35011912 2023-07-13,20:38:04.000,194,10977304,14125,0,1689280683,13122.02229267,60.60341447999963,53522.39902896 2023-07-13,20:38:05.000,194,10977262,14405,0,1689280684,13121.98187481,60.58226709000155,53522.32915776001 2023-07-13,20:38:06.000,194,10977351,14325,0,1689280685,13121.97513849999,60.561119700003474,53522.35011912 2023-07-13,20:38:07.000,194,10977326,14325,0,1689280686,13121.89430277999,60.511775790000684,53522.29422216 2023-07-13,20:38:08.000,194,10977307,14165,0,1689280687,13121.87409384999,60.53997230999812,53522.35710624001 2023-07-13,20:38:09.000,194,10977310,14365,0,1689280688,13121.85388491999,60.51882492000004,53522.37806760001 2023-07-13,20:38:10.000,194,10977273,14405,0,1689280689,13121.786521819995,60.53292317999876,53522.32915776001 2023-07-13,20:38:11.000,194,10977309,14565,0,1689280690,13121.75284026999,60.561119700003474,53522.35011912 2023-07-13,20:38:12.000,194,10977309,14405,0,1689280691,13121.79325812999,60.57521796000219,53522.37108048 2023-07-13,20:38:13.000,194,10977297,14365,0,1689280692,13121.75957658,60.57521796000219,53522.35011912 2023-07-13,20:38:14.000,194,10977315,14285,0,1689280693,13121.705686099995,60.624561869997706,53522.30819640001 2023-07-13,20:38:15.000,194,10977298,14205,0,1689280694,13121.685477169995,60.65275839000242,53522.32915776001 2023-07-13,20:38:16.000,194,10977317,13965,0,1689280695,13121.705686099995,60.673905780000496,53522.32217064 2023-07-13,20:38:17.000,194,10977275,14565,0,1689280696,13121.65179561999,60.673905780000496,53522.23832520001 2023-07-13,20:38:18.000,194,10977307,14565,0,1689280697,13121.67200454999,60.69505316999857,53522.30120928 2023-07-13,20:38:19.000,194,10977311,14325,0,1689280698,13121.725895029995,60.65980752000178,53522.37108048 2023-07-13,20:38:20.000,194,10977277,14445,0,1689280699,13121.77304919999,60.65980752000178,53522.39902896 2023-07-13,20:38:21.000,194,10977311,14565,0,1689280700,13121.725895029995,60.63161100000434,53522.46191304 2023-07-13,20:38:22.000,194,10977284,14525,0,1689280701,13121.73263133999,60.6386601300037,53522.37806760001 2023-07-13,20:38:23.000,194,10977293,14685,0,1689280702,13121.77978551,60.60341447999963,53522.433964560005 2023-07-13,20:38:24.000,194,10977317,14405,0,1689280703,13121.75284026999,60.60341447999963,53522.45492592001 2023-07-13,20:38:25.000,194,10977320,14525,0,1689280704,13121.75957658,60.58931622000091,53522.41999032 2023-07-13,20:38:26.000,194,10977326,14405,0,1689280705,13121.77304919999,60.65275839000242,53522.482874400004 2023-07-13,20:38:27.000,194,10977273,14405,0,1689280706,13121.75957658,60.71620056000393,53522.32217064 2023-07-13,20:38:28.000,194,10977320,14205,0,1689280707,13121.81346705999,60.80079012000351,53522.336144880006 2023-07-13,20:38:29.000,194,10977332,14445,0,1689280708,13121.82020337,60.850134029999026,53522.32915776001 2023-07-13,20:38:30.000,194,10977336,14405,0,1689280709,13121.88083016,60.864232289997744,53522.39902896 2023-07-13,20:38:31.000,194,10977297,14205,0,1689280710,13121.927984329996,60.93472358999861,53522.39204184 2023-07-13,20:38:32.000,194,10977365,14325,0,1689280711,13121.90103909,60.94177271999797,53522.36409336 2023-07-13,20:38:33.000,194,10977310,14325,0,1689280712,13121.83367598999,60.906527070001175,53522.29422216 2023-07-13,20:38:34.000,194,10977317,14445,0,1689280713,13121.83367598999,60.87128142000438,53522.35710624001 2023-07-13,20:38:35.000,194,10977340,14285,0,1689280714,13121.81346705999,60.7725935999988,53522.4130032 2023-07-13,20:38:36.000,194,10977275,14605,0,1689280715,13121.73263133999,60.688004039999214,53522.315183520004 2023-07-13,20:38:37.000,194,10977320,14445,0,1689280716,13121.685477169995,60.58931622000091,53522.39204184 2023-07-13,20:38:38.000,194,10977335,14485,0,1689280717,13121.685477169995,60.462431879997894,53522.45492592001 2023-07-13,20:38:39.000,194,10977301,14285,0,1689280718,13121.63158668999,60.314400150004076,53522.41999032 2023-07-13,20:38:40.000,194,10977298,14485,0,1689280719,13121.59116882999,60.24390885000321,53522.37806760001 2023-07-13,20:38:41.000,194,10977325,14285,0,1689280720,13121.530542039989,60.22981059000449,53522.40601608001 2023-07-13,20:38:42.000,194,10977295,14565,0,1689280721,13121.523805729994,60.23685972000385,53522.44095168 2023-07-13,20:38:43.000,194,10977327,14525,0,1689280722,13121.510333109989,60.222761459997855,53522.45492592001 2023-07-13,20:38:44.000,194,10977267,14325,0,1689280723,13121.436233699998,60.25095798000257,53522.4130032 2023-07-13,20:38:45.000,194,10977326,14085,0,1689280724,13121.496860489999,60.30030188999808,53522.482874400004 2023-07-13,20:38:46.000,194,10977269,14365,0,1689280725,13121.442970009994,60.33554754000215,53522.46191304 2023-07-13,20:38:47.000,194,10977330,14525,0,1689280726,13121.463178939994,60.34259667000151,53522.47588728001 2023-07-13,20:38:48.000,194,10977318,14805,0,1689280727,13121.463178939994,60.39898971000366,53522.44095168 2023-07-13,20:38:49.000,194,10977289,14285,0,1689280728,13121.490124179989,60.43423536000046,53522.45492592001 2023-07-13,20:38:50.000,194,10977303,14325,0,1689280729,13121.564223589994,60.441284489999816,53522.42697744001 2023-07-13,20:38:51.000,194,10977321,14485,0,1689280730,13121.638323,60.40603884000302,53522.44095168 2023-07-13,20:38:52.000,194,10977288,14285,0,1689280731,13121.77304919999,60.4271862300011,53522.47588728001 2023-07-13,20:38:53.000,194,10977262,14245,0,1689280732,13121.786521819995,60.40603884000302,53522.48986152 2023-07-13,20:38:54.000,194,10977277,14285,0,1689280733,13121.85388491999,60.321449280003435,53522.46890016 2023-07-13,20:38:55.000,194,10977279,14125,0,1689280734,13121.88083016,60.265056240001286,53522.447938799996 2023-07-13,20:38:56.000,194,10977299,14325,0,1689280735,13121.81346705999,60.20161406999978,53522.433964560005 2023-07-13,20:38:57.000,194,10977291,14365,0,1689280736,13121.93472063999,60.13817189999827,53522.46890016 2023-07-13,20:38:58.000,194,10977255,14365,0,1689280737,13121.89430277999,60.039484079999966,53522.51082288 2023-07-13,20:38:59.000,194,10977344,14485,0,1689280738,13121.83367598999,59.95489452000038,53522.46191304 2023-07-13,20:39:00.000,194,10977305,14165,0,1689280739,13121.85388491999,59.92669800000294,53522.46191304 2023-07-13,20:39:01.000,194,10977297,14285,0,1689280740,13121.85388491999,59.820961049998004,53522.55973272 2023-07-13,20:39:02.000,194,10977300,14285,0,1689280741,13121.83367598999,59.75751888000377,53522.55973272 2023-07-13,20:39:03.000,194,10977310,14445,0,1689280742,13121.79325812999,59.75751888000377,53522.433964560005 2023-07-13,20:39:04.000,194,10977309,14285,0,1689280743,13121.79325812999,59.75751888000377,53522.46890016 2023-07-13,20:39:05.000,194,10977291,14205,0,1689280744,13121.77978551,59.78571540000121,53522.503835760006 2023-07-13,20:39:06.000,194,10977303,14365,0,1689280745,13121.725895029995,59.806862789999286,53522.39902896 2023-07-13,20:39:07.000,194,10977287,14485,0,1689280746,13121.71242240999,59.870304960000794,53522.40601608001 2023-07-13,20:39:08.000,194,10977278,14285,0,1689280747,13121.746103959995,59.863255830001435,53522.503835760006 2023-07-13,20:39:09.000,194,10977266,14325,0,1689280748,13121.766312889995,59.87735409000015,53522.552745600005 2023-07-13,20:39:10.000,194,10977333,14325,0,1689280749,13121.77304919999,59.94079626000166,53522.53178424 2023-07-13,20:39:11.000,194,10977311,14285,0,1689280750,13121.71242240999,59.9337471300023,53522.447938799996 2023-07-13,20:39:12.000,194,10977300,14365,0,1689280751,13121.73936765,59.94079626000166,53522.447938799996 2023-07-13,20:39:13.000,194,10977263,14525,0,1689280752,13121.806730749995,59.94784539000102,53522.45492592001 2023-07-13,20:39:14.000,194,10977274,14725,0,1689280753,13121.867357539995,59.95489452000038,53522.49684864001 2023-07-13,20:39:15.000,194,10977307,14605,0,1689280754,13121.89430277999,59.94079626000166,53522.58069408 2023-07-13,20:39:16.000,194,10977239,14365,0,1689280755,13121.91451170999,59.97604190999846,53522.503835760006 2023-07-13,20:39:17.000,194,10977286,14685,0,1689280756,13122.02229267,59.92669800000294,53522.57370696001 2023-07-13,20:39:18.000,194,10977305,14365,0,1689280757,13122.116601009991,59.97604190999846,53522.66453952001 2023-07-13,20:39:19.000,194,10977324,14125,0,1689280758,13122.157018869992,59.88440321999951,53522.62960392 2023-07-13,20:39:20.000,194,10977338,14205,0,1689280759,13122.204173040001,59.84210844000336,53522.615629679996 2023-07-13,20:39:21.000,194,10977223,14205,0,1689280760,13122.204173040001,59.863255830001435,53522.5876812 2023-07-13,20:39:22.000,194,10977307,14245,0,1689280761,13122.251327209997,59.835059310004,53522.68550088 2023-07-13,20:39:23.000,194,10977278,14765,0,1689280762,13122.197436729992,59.835059310004,53522.601655440005 2023-07-13,20:39:24.000,194,10977299,14445,0,1689280763,13122.264799830002,59.84915757000272,53522.76235920001 2023-07-13,20:39:25.000,194,10977298,14165,0,1689280764,13122.224381970002,59.79981365999993,53522.7274236 2023-07-13,20:39:26.000,194,10977319,14245,0,1689280765,13122.224381970002,59.820961049998004,53522.66453952001 2023-07-13,20:39:27.000,194,10977266,14165,0,1689280766,13122.210909349997,59.77161714000249,53522.69947512 2023-07-13,20:39:28.000,194,10977329,14565,0,1689280767,13122.170491489996,59.813911919998645,53522.76235920001 2023-07-13,20:39:29.000,194,10977321,14325,0,1689280768,13122.157018869992,59.835059310004,53522.783320559996 2023-07-13,20:39:30.000,194,10977344,14165,0,1689280769,13122.096392079991,59.870304960000794,53522.75537208 2023-07-13,20:39:31.000,194,10977327,14365,0,1689280770,13122.163755180001,59.84210844000336,53522.818256160004 2023-07-13,20:39:32.000,194,10977293,14045,0,1689280771,13122.183964110001,59.89145234999887,53522.867166 2023-07-13,20:39:33.000,194,10977309,14325,0,1689280772,13122.163755180001,59.88440321999951,53522.783320559996 2023-07-13,20:39:34.000,194,10977280,14405,0,1689280773,13122.163755180001,59.912599740004225,53522.74838496 2023-07-13,20:39:35.000,194,10977303,14285,0,1689280774,13122.224381970002,59.905550610004866,53522.85319176 2023-07-13,20:39:36.000,194,10977305,14125,0,1689280775,13122.204173040001,59.89145234999887,53522.769346320005 2023-07-13,20:39:37.000,194,10977330,14285,0,1689280776,13122.204173040001,59.835059310004,53522.82524328 2023-07-13,20:39:38.000,194,10977350,14365,0,1689280777,13122.278272449992,59.806862789999286,53522.83223040001 2023-07-13,20:39:39.000,194,10977285,14605,0,1689280778,13122.311953999997,59.76456801000313,53522.87415312 2023-07-13,20:39:40.000,194,10977315,14285,0,1689280779,13122.237854589992,59.71522410000034,53522.7972948 2023-07-13,20:39:41.000,194,10977283,14205,0,1689280780,13122.345635550002,59.65178192999883,53522.9021016 2023-07-13,20:39:42.000,194,10977334,14205,0,1689280781,13122.359108169992,59.679978450003546,53522.93005008001 2023-07-13,20:39:43.000,194,10977318,14125,0,1689280782,13122.338899239992,59.679978450003546,53522.89511448 2023-07-13,20:39:44.000,194,10977332,14405,0,1689280783,13122.278272449992,59.74342061999778,53522.84620464 2023-07-13,20:39:45.000,194,10977352,14285,0,1689280784,13122.332162929997,59.70817497000098,53522.9021016 2023-07-13,20:39:46.000,194,10977267,14365,0,1689280785,13122.291745069997,59.70817497000098,53522.867166 2023-07-13,20:39:47.000,194,10977241,14205,0,1689280786,13122.298481379992,59.74342061999778,53522.818256160004 2023-07-13,20:39:48.000,194,10977315,14165,0,1689280787,13122.352371859997,59.7222732299997,53522.93005008001 2023-07-13,20:39:49.000,194,10977281,14405,0,1689280788,13122.379317099992,59.72932235999906,53522.96498568 2023-07-13,20:39:50.000,194,10977336,14285,0,1689280789,13122.338899239992,59.79276453000057,53522.96498568 2023-07-13,20:39:51.000,194,10977317,14125,0,1689280790,13122.359108169992,59.79276453000057,53522.89511448 2023-07-13,20:39:52.000,194,10977340,14405,0,1689280791,13122.412998649997,59.89145234999887,53522.96498568 2023-07-13,20:39:53.000,194,10977318,13885,0,1689280792,13122.466889130003,59.89145234999887,53522.99992128001 2023-07-13,20:39:54.000,194,10977281,14245,0,1689280793,13122.466889130003,59.95489452000038,53522.99293416 2023-07-13,20:39:55.000,194,10977276,14245,0,1689280794,13122.460152819993,59.99718930000381,53522.99992128001 2023-07-13,20:39:56.000,194,10977327,14565,0,1689280795,13122.466889130003,60.01128756000253,53523.06280536 2023-07-13,20:39:57.000,194,10977315,14445,0,1689280796,13122.487098060003,60.00423843000317,53523.06280536 2023-07-13,20:39:58.000,194,10977378,14525,0,1689280797,13122.514043299998,60.088827990002756,53523.13267656 2023-07-13,20:39:59.000,194,10977328,14565,0,1689280798,13122.514043299998,60.081778860003396,53523.02786976001 2023-07-13,20:40:00.000,194,10977307,14365,0,1689280799,13122.466889130003,60.095877120002115,53522.96498568 2023-07-13,20:40:01.000,194,10977289,14645,0,1689280800,13122.466889130003,60.081778860003396,53523.1117152 2023-07-13,20:40:02.000,194,10977313,14325,0,1689280801,13122.540988539993,60.088827990002756,53523.153637920004 2023-07-13,20:40:03.000,194,10977285,14125,0,1689280802,13122.547724849988,60.145221030004905,53523.16062504 2023-07-13,20:40:04.000,194,10977325,14205,0,1689280803,13122.608351639989,60.17341755000234,53523.12568944001 2023-07-13,20:40:05.000,194,10977334,14285,0,1689280804,13122.588142709988,60.215712329998496,53523.19556064001 2023-07-13,20:40:06.000,194,10977301,14725,0,1689280805,13122.668978429989,60.20161406999978,53523.18857352 2023-07-13,20:40:07.000,194,10977333,14565,0,1689280806,13122.668978429989,60.265056240001286,53523.13267656 2023-07-13,20:40:08.000,194,10977292,14205,0,1689280807,13122.695923669999,60.23685972000385,53523.16761216001 2023-07-13,20:40:09.000,194,10977293,14245,0,1689280808,13122.736341529999,60.25095798000257,53523.21652200001 2023-07-13,20:40:10.000,194,10977317,14245,0,1689280809,13122.722868909994,60.265056240001286,53523.2863932 2023-07-13,20:40:11.000,194,10977290,14525,0,1689280810,13122.729605219989,60.23685972000385,53523.202547760004 2023-07-13,20:40:12.000,194,10977346,14125,0,1689280811,13122.675714739999,60.22981059000449,53523.202547760004 2023-07-13,20:40:13.000,194,10977315,14405,0,1689280812,13122.74981414999,60.152270160004264,53523.30735456 2023-07-13,20:40:14.000,194,10977282,14285,0,1689280813,13122.655505809998,60.19456494000042,53523.223509120005 2023-07-13,20:40:15.000,194,10977337,13885,0,1689280814,13122.702659979994,60.18751581000106,53523.2863932 2023-07-13,20:40:16.000,194,10977313,14525,0,1689280815,13122.588142709988,60.25095798000257,53523.24447048001 2023-07-13,20:40:17.000,194,10977336,14325,0,1689280816,13122.608351639989,60.28620362999936,53523.19556064001 2023-07-13,20:40:18.000,194,10977306,14205,0,1689280817,13122.615087949998,60.30030188999808,53523.2863932 2023-07-13,20:40:19.000,194,10977331,14605,0,1689280818,13122.615087949998,60.36374405999959,53523.2863932 2023-07-13,20:40:20.000,194,10977330,14205,0,1689280819,13122.554461159998,60.4271862300011,53523.2514576 2023-07-13,20:40:21.000,194,10977329,14325,0,1689280820,13122.567933779988,60.51882492000004,53523.27940608 2023-07-13,20:40:22.000,194,10977291,14365,0,1689280821,13122.628560569989,60.60341447999963,53523.36325152001 2023-07-13,20:40:23.000,194,10977300,14685,0,1689280822,13122.554461159998,60.69505316999857,53523.30036744 2023-07-13,20:40:24.000,194,10977305,14445,0,1689280823,13122.615087949998,60.730298820002645,53523.34927728 2023-07-13,20:40:25.000,194,10977308,14285,0,1689280824,13122.594879019998,60.77964272999816,53523.37722576 2023-07-13,20:40:26.000,194,10977322,14365,0,1689280825,13122.554461159998,60.82193751000159,53523.32831592 2023-07-13,20:40:27.000,194,10977302,14325,0,1689280826,13122.540988539993,60.77964272999816,53523.29338032001 2023-07-13,20:40:28.000,194,10977339,14405,0,1689280827,13122.567933779988,60.74439708000136,53523.38421288001 2023-07-13,20:40:29.000,194,10977337,14325,0,1689280828,13122.534252229998,60.688004039999214,53523.3562644 2023-07-13,20:40:30.000,194,10977323,14205,0,1689280829,13122.500570679993,60.61046360999899,53523.342290160006 2023-07-13,20:40:31.000,194,10977330,14085,0,1689280830,13122.392789719997,60.511775790000684,53523.26543184001 2023-07-13,20:40:32.000,194,10977336,14325,0,1689280831,13122.345635550002,60.43423536000046,53523.33530304001 2023-07-13,20:40:33.000,194,10977351,14045,0,1689280832,13122.311953999997,60.34964580000087,53523.30735456 2023-07-13,20:40:34.000,194,10977287,14405,0,1689280833,13122.271536139997,60.265056240001286,53523.342290160006 2023-07-13,20:40:35.000,194,10977285,14125,0,1689280834,13122.231118279997,60.25800711000193,53523.30735456 2023-07-13,20:40:36.000,194,10977277,14165,0,1689280835,13122.204173040001,60.215712329998496,53523.29338032001 2023-07-13,20:40:37.000,194,10977316,14485,0,1689280836,13122.224381970002,60.222761459997855,53523.32831592 2023-07-13,20:40:38.000,194,10977331,14285,0,1689280837,13122.217645659992,60.23685972000385,53523.31434168001 2023-07-13,20:40:39.000,194,10977327,14125,0,1689280838,13122.143546250001,60.30735102000472,53523.25844472 2023-07-13,20:40:40.000,194,10977292,14445,0,1689280839,13122.163755180001,60.30030188999808,53523.23748336 2023-07-13,20:40:41.000,194,10977303,14325,0,1689280840,13122.136809939992,60.33554754000215,53523.30735456 2023-07-13,20:40:42.000,194,10977288,14325,0,1689280841,13122.157018869992,60.328498410002794,53523.2514576 2023-07-13,20:40:43.000,194,10977353,14525,0,1689280842,13122.076183149991,60.321449280003435,53523.202547760004 2023-07-13,20:40:44.000,194,10977291,14725,0,1689280843,13122.109864699996,60.30735102000472,53523.26543184001 2023-07-13,20:40:45.000,194,10977329,14205,0,1689280844,13122.116601009991,60.314400150004076,53523.321328800004 2023-07-13,20:40:46.000,194,10977274,14525,0,1689280845,13122.089655769996,60.28620362999936,53523.29338032001 2023-07-13,20:40:47.000,194,10977278,14205,0,1689280846,13122.02229267,60.24390885000321,53523.16761216001 2023-07-13,20:40:48.000,194,10977272,14485,0,1689280847,13122.0425016,60.18751581000106,53523.223509120005 2023-07-13,20:40:49.000,194,10977278,14405,0,1689280848,13122.02229267,60.145221030004905,53523.19556064001 2023-07-13,20:40:50.000,194,10977338,14245,0,1689280849,13122.02229267,60.095877120002115,53523.23748336 2023-07-13,20:40:51.000,194,10977286,14245,0,1689280850,13121.98187481,60.07472973000404,53523.174599280006 2023-07-13,20:40:52.000,194,10977321,14645,0,1689280851,13122.089655769996,60.053582339998684,53523.25844472 2023-07-13,20:40:53.000,194,10977321,14525,0,1689280852,13122.055974219991,59.99014017000445,53523.26543184001 2023-07-13,20:40:54.000,194,10977263,14205,0,1689280853,13122.103128390001,59.99014017000445,53523.25844472 2023-07-13,20:40:55.000,194,10977270,14205,0,1689280854,13122.0425016,59.98309103999782,53523.26543184001 2023-07-13,20:40:56.000,194,10977295,14245,0,1689280855,13121.988611119996,59.98309103999782,53523.21652200001 2023-07-13,20:40:57.000,194,10977293,14085,0,1689280856,13121.93472063999,60.046533209999325,53523.13267656 2023-07-13,20:40:58.000,194,10977256,14565,0,1689280857,13121.948193259996,59.97604190999846,53523.174599280006 2023-07-13,20:40:59.000,194,10977317,14285,0,1689280858,13121.91451170999,59.99718930000381,53523.2514576 2023-07-13,20:41:00.000,194,10977322,14445,0,1689280859,13121.85388491999,59.92669800000294,53523.24447048001 2023-07-13,20:41:01.000,194,10977280,14445,0,1689280860,13121.75284026999,59.92669800000294,53523.153637920004 2023-07-13,20:41:02.000,194,10977286,14605,0,1689280861,13121.71242240999,59.88440321999951,53523.1815864 2023-07-13,20:41:03.000,194,10977296,14205,0,1689280862,13121.597905139999,59.835059310004,53523.153637920004 2023-07-13,20:41:04.000,194,10977301,14285,0,1689280863,13121.469915249989,59.82801018000464,53523.104728080005 2023-07-13,20:41:05.000,194,10977304,14485,0,1689280864,13121.422761079994,59.77866627000185,53523.13267656 2023-07-13,20:41:06.000,194,10977309,14165,0,1689280865,13121.335189049998,59.71522410000034,53523.09075384 2023-07-13,20:41:07.000,194,10977322,14405,0,1689280866,13121.382343219993,59.74342061999778,53523.202547760004 2023-07-13,20:41:08.000,194,10977307,14725,0,1689280867,13121.422761079994,59.71522410000034,53523.18857352 2023-07-13,20:41:09.000,194,10977295,14445,0,1689280868,13121.382343219993,59.70817497000098,53523.19556064001 2023-07-13,20:41:10.000,194,10977289,14445,0,1689280869,13121.368870599988,59.70817497000098,53523.12568944001 2023-07-13,20:41:11.000,194,10977273,14205,0,1689280870,13121.395815839998,59.679978450003546,53523.09075384 2023-07-13,20:41:12.000,194,10977287,14405,0,1689280871,13121.341925359993,59.65883105999819,53523.055818240005 2023-07-13,20:41:13.000,194,10977310,14205,0,1689280872,13121.409288459989,59.65178192999883,53523.055818240005 2023-07-13,20:41:14.000,194,10977287,14325,0,1689280873,13121.321716429993,59.637683670000115,53522.99992128001 2023-07-13,20:41:15.000,194,10977281,14405,0,1689280874,13121.247617020003,59.644732799999474,53523.02088264 2023-07-13,20:41:16.000,194,10977298,14165,0,1689280875,13121.186990230002,59.60243802000332,53522.99293416 2023-07-13,20:41:17.000,194,10977279,14325,0,1689280876,13121.119627129992,59.630634540000756,53522.95101144 2023-07-13,20:41:18.000,194,10977274,14325,0,1689280877,13121.099418199992,59.60243802000332,53522.99293416 2023-07-13,20:41:19.000,194,10977318,14605,0,1689280878,13120.998373549992,59.59538889000396,53522.90908872001 2023-07-13,20:41:20.000,194,10977295,14405,0,1689280879,13120.937746759992,59.55309411000053,53522.888127360005 2023-07-13,20:41:21.000,194,10977286,14565,0,1689280880,13120.84343842,59.56719236999925,53522.818256160004 2023-07-13,20:41:22.000,194,10977306,14205,0,1689280881,13120.84343842,59.56014323999989,53522.83223040001 2023-07-13,20:41:23.000,194,10977239,14405,0,1689280882,13120.850174729996,59.510799330004374,53522.89511448 2023-07-13,20:41:24.000,194,10977307,14365,0,1689280883,13120.877119969991,59.454406290002225,53522.94402432 2023-07-13,20:41:25.000,194,10977290,14325,0,1689280884,13120.883856280001,59.43325890000415,53522.90908872001 2023-07-13,20:41:26.000,194,10977329,14805,0,1689280885,13120.924274140001,59.38391499000136,53522.91607584 2023-07-13,20:41:27.000,194,10977295,14445,0,1689280886,13120.890592589996,59.34162020999793,53522.818256160004 2023-07-13,20:41:28.000,194,10977285,14245,0,1689280887,13120.951219379996,59.32047281999985,53522.83223040001 2023-07-13,20:41:29.000,194,10977304,14245,0,1689280888,13121.025318790002,59.32047281999985,53522.86017888001 2023-07-13,20:41:30.000,194,10977316,14365,0,1689280889,13121.045527720002,59.29932543000177,53522.9021016 2023-07-13,20:41:31.000,194,10977303,14365,0,1689280890,13120.978164619992,59.32752194999921,53522.82524328 2023-07-13,20:41:32.000,194,10977272,14245,0,1689280891,13121.011846169997,59.29932543000177,53522.888127360005 2023-07-13,20:41:33.000,194,10977295,14165,0,1689280892,13121.025318790002,59.29932543000177,53522.937037200005 2023-07-13,20:41:34.000,194,10977293,14565,0,1689280893,13121.005109860002,59.32047281999985,53522.90908872001 2023-07-13,20:41:35.000,194,10977286,14525,0,1689280894,13120.957955689992,59.2640797799977,53522.84620464 2023-07-13,20:41:36.000,194,10977328,14365,0,1689280895,13120.910801519996,59.235883260000264,53522.84620464 2023-07-13,20:41:37.000,194,10977305,14405,0,1689280896,13120.816493179991,59.228834130000905,53522.80428192 2023-07-13,20:41:38.000,194,10977281,14605,0,1689280897,13120.836702109991,59.221785000001546,53522.783320559996 2023-07-13,20:41:39.000,194,10977266,14285,0,1689280898,13120.829965799996,59.228834130000905,53522.83223040001 2023-07-13,20:41:40.000,194,10977288,14045,0,1689280899,13120.910801519996,59.19358848000411,53522.84620464 2023-07-13,20:41:41.000,194,10977308,14165,0,1689280900,13120.883856280001,59.2640797799977,53522.83223040001 2023-07-13,20:41:42.000,194,10977324,14405,0,1689280901,13120.937746759992,59.24998151999898,53522.85319176 2023-07-13,20:41:43.000,194,10977302,14405,0,1689280902,13120.964692000001,59.285227170003054,53522.88114024001 2023-07-13,20:41:44.000,194,10977310,14205,0,1689280903,13120.890592589996,59.35571847000392,53522.7274236 2023-07-13,20:41:45.000,194,10977261,14205,0,1689280904,13120.984900930001,59.405062379999436,53522.81126904001 2023-07-13,20:41:46.000,194,10977299,14045,0,1689280905,13120.971428309997,59.419160639998154,53522.7274236 2023-07-13,20:41:47.000,194,10977281,14245,0,1689280906,13120.971428309997,59.49670106999838,53522.71344936001 2023-07-13,20:41:48.000,194,10977293,14325,0,1689280907,13121.025318790002,59.56719236999925,53522.75537208 2023-07-13,20:41:49.000,194,10977308,14365,0,1689280908,13121.005109860002,59.5883397600046,53522.75537208 2023-07-13,20:41:50.000,194,10977294,14205,0,1689280909,13121.065736650002,59.581290629997966,53522.79030768001 2023-07-13,20:41:51.000,194,10977329,14325,0,1689280910,13121.025318790002,59.56719236999925,53522.769346320005 2023-07-13,20:41:52.000,194,10977299,14645,0,1689280911,13120.978164619992,59.55309411000053,53522.7972948 2023-07-13,20:41:53.000,194,10977343,14445,0,1689280912,13120.937746759992,59.53194672000245,53522.74139784001 2023-07-13,20:41:54.000,194,10977307,14565,0,1689280913,13120.971428309997,59.447357160002866,53522.70646224 2023-07-13,20:41:55.000,194,10977295,14405,0,1689280914,13121.005109860002,59.419160639998154,53522.73441072 2023-07-13,20:41:56.000,194,10977272,14805,0,1689280915,13121.059000339992,59.376865860002,53522.73441072 2023-07-13,20:41:57.000,194,10977330,14365,0,1689280916,13121.099418199992,59.34866934000456,53522.86017888001 2023-07-13,20:41:58.000,194,10977318,14005,0,1689280917,13121.186990230002,59.33457107999857,53522.84620464 2023-07-13,20:41:59.000,194,10977341,14245,0,1689280918,13121.180253919993,59.31342369000049,53522.85319176 2023-07-13,20:42:00.000,194,10977323,14445,0,1689280919,13121.180253919993,59.398013250000076,53522.83223040001 2023-07-13,20:42:01.000,194,10977317,14325,0,1689280920,13121.139836059992,59.48260280999966,53522.888127360005 2023-07-13,20:42:02.000,194,10977299,14045,0,1689280921,13121.133099749997,59.53194672000245,53522.867166 2023-07-13,20:42:03.000,194,10977301,14365,0,1689280922,13121.018582479992,59.61653628000204,53522.7972948 2023-07-13,20:42:04.000,194,10977293,14045,0,1689280923,13120.998373549992,59.70817497000098,53522.783320559996 2023-07-13,20:42:05.000,194,10977316,14165,0,1689280924,13120.991637239997,59.75046975000441,53522.937037200005 2023-07-13,20:42:06.000,194,10977282,14125,0,1689280925,13120.924274140001,59.79276453000057,53522.85319176 2023-07-13,20:42:07.000,194,10977308,14045,0,1689280926,13120.870383659996,59.79981365999993,53522.81126904001 2023-07-13,20:42:08.000,194,10977299,14325,0,1689280927,13120.850174729996,59.82801018000464,53522.867166 2023-07-13,20:42:09.000,194,10977282,14285,0,1689280928,13120.883856280001,59.82801018000464,53522.888127360005 2023-07-13,20:42:10.000,194,10977281,14805,0,1689280929,13120.937746759992,59.856206700002076,53522.86017888001 2023-07-13,20:42:11.000,194,10977313,14525,0,1689280930,13120.897328899991,59.87735409000015,53522.839217520006 2023-07-13,20:42:12.000,194,10977266,14245,0,1689280931,13121.025318790002,59.88440321999951,53522.888127360005 2023-07-13,20:42:13.000,194,10977322,14125,0,1689280932,13121.133099749997,59.87735409000015,53522.91607584 2023-07-13,20:42:14.000,194,10977335,14365,0,1689280933,13121.254353329998,59.870304960000794,53522.92306296 2023-07-13,20:42:15.000,194,10977287,14045,0,1689280934,13121.254353329998,59.905550610004866,53522.86017888001 2023-07-13,20:42:16.000,194,10977259,14005,0,1689280935,13121.274562259998,59.94784539000102,53522.867166 2023-07-13,20:42:17.000,194,10977311,14405,0,1689280936,13121.335189049998,60.00423843000317,53522.90908872001 2023-07-13,20:42:18.000,194,10977335,14325,0,1689280937,13121.416024769998,59.99014017000445,53522.867166 2023-07-13,20:42:19.000,194,10977312,14365,0,1689280938,13121.409288459989,60.046533209999325,53522.90908872001 2023-07-13,20:42:20.000,194,10977303,14565,0,1689280939,13121.409288459989,60.02538582000125,53522.92306296 2023-07-13,20:42:21.000,194,10977288,14445,0,1689280940,13121.402552149993,60.01833669000189,53522.93005008001 2023-07-13,20:42:22.000,194,10977317,13965,0,1689280941,13121.490124179989,59.99014017000445,53522.985947040004 2023-07-13,20:42:23.000,194,10977345,14485,0,1689280942,13121.442970009994,59.99014017000445,53522.97895992001 2023-07-13,20:42:24.000,194,10977309,14205,0,1689280943,13121.476651559999,59.96194364999974,53522.95101144 2023-07-13,20:42:25.000,194,10977313,14405,0,1689280944,13121.416024769998,59.870304960000794,53522.95101144 2023-07-13,20:42:26.000,194,10977294,14205,0,1689280945,13121.395815839998,59.835059310004,53522.94402432 2023-07-13,20:42:27.000,194,10977283,14445,0,1689280946,13121.341925359993,59.820961049998004,53522.90908872001 2023-07-13,20:42:28.000,194,10977329,14645,0,1689280947,13121.375606909998,59.74342061999778,53522.95101144 2023-07-13,20:42:29.000,194,10977316,14325,0,1689280948,13121.375606909998,59.72932235999906,53523.04883112001 2023-07-13,20:42:30.000,194,10977285,14325,0,1689280949,13121.409288459989,59.7222732299997,53523.06280536 2023-07-13,20:42:31.000,194,10977290,14045,0,1689280950,13121.227408090002,59.75046975000441,53523.006908400006 2023-07-13,20:42:32.000,194,10977277,14525,0,1689280951,13121.274562259998,59.75046975000441,53523.041844 2023-07-13,20:42:33.000,194,10977279,14285,0,1689280952,13121.180253919993,59.813911919998645,53523.09075384 2023-07-13,20:42:34.000,194,10977329,14325,0,1689280953,13121.240880709993,59.79981365999993,53523.055818240005 2023-07-13,20:42:35.000,194,10977254,14405,0,1689280954,13121.186990230002,59.863255830001435,53523.006908400006 2023-07-13,20:42:36.000,194,10977278,14325,0,1689280955,13121.153308679997,59.88440321999951,53523.02786976001 2023-07-13,20:42:37.000,194,10977304,14485,0,1689280956,13121.112890819997,59.87735409000015,53523.02786976001 2023-07-13,20:42:38.000,194,10977262,14245,0,1689280957,13121.180253919993,59.92669800000294,53523.11870232 2023-07-13,20:42:39.000,194,10977323,14045,0,1689280958,13121.160044989992,59.919648870003584,53523.08376672 2023-07-13,20:42:40.000,194,10977297,14645,0,1689280959,13121.112890819997,59.92669800000294,53523.01389552 2023-07-13,20:42:41.000,194,10977314,14005,0,1689280960,13121.139836059992,59.95489452000038,53523.09774096001 2023-07-13,20:42:42.000,194,10977294,14325,0,1689280961,13121.173517609997,59.919648870003584,53523.055818240005 2023-07-13,20:42:43.000,194,10977315,14245,0,1689280962,13121.126363440002,59.95489452000038,53523.02088264 2023-07-13,20:42:44.000,194,10977326,14525,0,1689280963,13121.234144399998,59.88440321999951,53523.07677960001 2023-07-13,20:42:45.000,194,10977290,14405,0,1689280964,13121.247617020003,59.87735409000015,53523.104728080005 2023-07-13,20:42:46.000,194,10977280,14285,0,1689280965,13121.294771189998,59.806862789999286,53523.104728080005 2023-07-13,20:42:47.000,194,10977292,14285,0,1689280966,13121.220671779993,59.76456801000313,53523.06979248 2023-07-13,20:42:48.000,194,10977296,14045,0,1689280967,13121.281298569993,59.694076710002264,53523.09774096001 2023-07-13,20:42:49.000,194,10977284,14565,0,1689280968,13121.261089639993,59.65883105999819,53523.16761216001 2023-07-13,20:42:50.000,194,10977311,14205,0,1689280969,13121.288034879988,59.56014323999989,53523.1815864 2023-07-13,20:42:51.000,194,10977303,14445,0,1689280970,13121.186990230002,59.57424149999861,53523.08376672 2023-07-13,20:42:52.000,194,10977291,14285,0,1689280971,13121.180253919993,59.56014323999989,53523.09774096001 2023-07-13,20:42:53.000,194,10977313,14605,0,1689280972,13121.186990230002,59.517848460003734,53523.21652200001 2023-07-13,20:42:54.000,194,10977324,14525,0,1689280973,13121.220671779993,59.48965193999902,53523.27940608 2023-07-13,20:42:55.000,194,10977297,13885,0,1689280974,13121.166781300002,59.53899585000181,53523.27940608 2023-07-13,20:42:56.000,194,10977338,14325,0,1689280975,13121.065736650002,59.53899585000181,53523.174599280006 2023-07-13,20:42:57.000,194,10977328,14285,0,1689280976,13120.991637239997,59.56014323999989,53523.202547760004 2023-07-13,20:42:58.000,194,10977266,14045,0,1689280977,13121.032055099997,59.54604498000117,53523.202547760004 2023-07-13,20:42:59.000,194,10977312,14245,0,1689280978,13120.991637239997,59.56719236999925,53523.1815864 2023-07-13,20:43:00.000,194,10977287,14365,0,1689280979,13120.937746759992,59.581290629997966,53523.21652200001 2023-07-13,20:43:01.000,194,10977350,14365,0,1689280980,13120.856911039991,59.55309411000053,53523.23049624 2023-07-13,20:43:02.000,194,10977308,14525,0,1689280981,13120.917537829991,59.50375019999774,53523.272418960005 2023-07-13,20:43:03.000,194,10977324,14245,0,1689280982,13120.856911039991,59.53194672000245,53523.24447048001 2023-07-13,20:43:04.000,194,10977293,14165,0,1689280983,13120.75586638999,59.48260280999966,53523.13966368 2023-07-13,20:43:05.000,194,10977311,14325,0,1689280984,13120.796284249991,59.43325890000415,53523.174599280006 2023-07-13,20:43:06.000,194,10977277,14125,0,1689280985,13120.749130079996,59.419160639998154,53523.11870232 2023-07-13,20:43:07.000,194,10977293,14245,0,1689280986,13120.75586638999,59.31342369000049,53523.18857352 2023-07-13,20:43:08.000,194,10977293,14085,0,1689280987,13120.789547939996,59.2640797799977,53523.16062504 2023-07-13,20:43:09.000,194,10977307,14205,0,1689280988,13120.789547939996,59.12309718000324,53523.14665080001 2023-07-13,20:43:10.000,194,10977320,14445,0,1689280989,13120.829965799996,59.02440935999766,53523.2514576 2023-07-13,20:43:11.000,194,10977321,14405,0,1689280990,13120.836702109991,58.94686893000471,53523.21652200001 2023-07-13,20:43:12.000,194,10977272,14205,0,1689280991,13120.829965799996,58.8834267600032,53523.24447048001 2023-07-13,20:43:13.000,194,10977339,13925,0,1689280992,13120.78281163,58.8834267600032,53523.18857352 2023-07-13,20:43:14.000,194,10977299,14165,0,1689280993,13120.75586638999,58.84113197999977,53523.1117152 2023-07-13,20:43:15.000,194,10977321,14285,0,1689280994,13120.769339009996,58.85523023999849,53523.21652200001 2023-07-13,20:43:16.000,194,10977294,14485,0,1689280995,13120.708712219996,58.8834267600032,53523.20953488 2023-07-13,20:43:17.000,194,10977319,14525,0,1689280996,13120.69523959999,59.010311099998944,53523.21652200001 2023-07-13,20:43:18.000,194,10977311,14125,0,1689280997,13120.71544852999,59.08785152999917,53523.16062504 2023-07-13,20:43:19.000,194,10977348,14525,0,1689280998,13120.627876499995,59.20768674000283,53523.104728080005 2023-07-13,20:43:20.000,194,10977247,14325,0,1689280999,13120.587458639995,59.278178040003695,53523.02088264 2023-07-13,20:43:21.000,194,10977306,14405,0,1689281000,13120.47967768,59.36981673000264,53523.055818240005 2023-07-13,20:43:22.000,194,10977309,14045,0,1689281001,13120.43252350999,59.412111509998795,53523.02786976001 2023-07-13,20:43:23.000,194,10977298,14445,0,1689281002,13120.466205059995,59.49670106999838,53523.09774096001 2023-07-13,20:43:24.000,194,10977303,14205,0,1689281003,13120.49988661,59.517848460003734,53523.153637920004 2023-07-13,20:43:25.000,194,10977326,14565,0,1689281004,13120.47967768,59.510799330004374,53523.20953488 2023-07-13,20:43:26.000,194,10977271,14245,0,1689281005,13120.506622919995,59.454406290002225,53523.12568944001 2023-07-13,20:43:27.000,194,10977313,14485,0,1689281006,13120.47294136999,59.419160639998154,53523.1815864 2023-07-13,20:43:28.000,194,10977299,14045,0,1689281007,13120.526831849995,59.33457107999857,53523.1117152 2023-07-13,20:43:29.000,194,10977306,14725,0,1689281008,13120.547040779995,59.285227170003054,53523.16062504 2023-07-13,20:43:30.000,194,10977289,14285,0,1689281009,13120.567249709995,59.1301463100026,53523.1117152 2023-07-13,20:43:31.000,194,10977266,14205,0,1689281010,13120.53356815999,59.059655010001734,53523.07677960001 2023-07-13,20:43:32.000,194,10977306,14085,0,1689281011,13120.66155805,58.8834267600032,53523.23049624 2023-07-13,20:43:33.000,194,10977295,14405,0,1689281012,13120.60093126,58.770640679998905,53523.16761216001 2023-07-13,20:43:34.000,194,10977310,14365,0,1689281013,13120.69523959999,58.65785460000188,53523.272418960005 2023-07-13,20:43:35.000,194,10977245,14605,0,1689281014,13120.58072233,58.66490373000124,53523.19556064001 2023-07-13,20:43:36.000,194,10977325,14285,0,1689281015,13120.547040779995,58.62965808000445,53523.13267656 2023-07-13,20:43:37.000,194,10977287,14285,0,1689281016,13120.52009554,58.67900198999996,53523.24447048001 2023-07-13,20:43:38.000,194,10977307,14445,0,1689281017,13120.425787199994,58.72129677000339,53523.1815864 2023-07-13,20:43:39.000,194,10977318,14405,0,1689281018,13120.41905089,58.86227936999785,53523.20953488 2023-07-13,20:43:40.000,194,10977307,14445,0,1689281019,13120.385369339994,58.98916371000087,53523.23049624 2023-07-13,20:43:41.000,194,10977272,14165,0,1689281020,13120.270852069989,59.1301463100026,53523.21652200001 2023-07-13,20:43:42.000,194,10977319,14565,0,1689281021,13120.243906829994,59.24293238999962,53523.14665080001 2023-07-13,20:43:43.000,194,10977256,14405,0,1689281022,13120.088971699988,59.35571847000392,53523.11870232 2023-07-13,20:43:44.000,194,10977282,14565,0,1689281023,13120.102444319993,59.454406290002225,53523.13267656 2023-07-13,20:43:45.000,194,10977296,14045,0,1689281024,13120.088971699988,59.454406290002225,53523.16062504 2023-07-13,20:43:46.000,194,10977306,14285,0,1689281025,13120.095708009998,59.447357160002866,53523.12568944001 2023-07-13,20:43:47.000,194,10977311,14125,0,1689281026,13120.129389559988,59.44030803000351,53523.13267656 2023-07-13,20:43:48.000,194,10977284,14085,0,1689281027,13120.216961589998,59.34162020999793,53523.07677960001 2023-07-13,20:43:49.000,194,10977326,14405,0,1689281028,13120.358424099999,59.25703064999834,53523.153637920004 2023-07-13,20:43:50.000,194,10977303,14405,0,1689281029,13120.445996129994,59.179490219998115,53523.09075384 2023-07-13,20:43:51.000,194,10977280,14005,0,1689281030,13120.55377708999,59.15834283000004,53523.09075384 2023-07-13,20:43:52.000,194,10977311,14645,0,1689281031,13120.71544852999,59.08785152999917,53523.09774096001 2023-07-13,20:43:53.000,194,10977331,14245,0,1689281032,13120.728921149996,59.052605880002375,53523.041844 2023-07-13,20:43:54.000,194,10977310,13965,0,1689281033,13120.7626027,59.08785152999917,53522.985947040004 2023-07-13,20:43:55.000,194,10977308,14405,0,1689281034,13120.924274140001,59.06670414000109,53523.06979248 2023-07-13,20:43:56.000,194,10977299,14405,0,1689281035,13120.978164619992,59.1653919599994,53523.06280536 2023-07-13,20:43:57.000,194,10977285,14325,0,1689281036,13121.085945580002,59.179490219998115,53523.18857352 2023-07-13,20:43:58.000,194,10977311,14205,0,1689281037,13121.106154510002,59.172441089998756,53523.19556064001 2023-07-13,20:43:59.000,194,10977320,14365,0,1689281038,13121.011846169997,59.20063761000347,53523.19556064001 2023-07-13,20:44:00.000,194,10977318,14445,0,1689281039,13121.005109860002,59.179490219998115,53523.14665080001 2023-07-13,20:44:01.000,194,10977294,14525,0,1689281040,13120.904065210001,59.20063761000347,53523.153637920004 2023-07-13,20:44:02.000,194,10977306,14325,0,1689281041,13120.897328899991,59.172441089998756,53523.153637920004 2023-07-13,20:44:03.000,194,10977319,14365,0,1689281042,13120.78281163,59.21473587000219,53523.1117152 2023-07-13,20:44:04.000,194,10977314,14205,0,1689281043,13120.816493179991,59.1653919599994,53523.18857352 2023-07-13,20:44:05.000,194,10977320,14405,0,1689281044,13120.816493179991,59.15834283000004,53523.202547760004 2023-07-13,20:44:06.000,194,10977294,14045,0,1689281045,13120.749130079996,59.172441089998756,53523.16761216001 2023-07-13,20:44:07.000,194,10977300,14405,0,1689281046,13120.67503066999,59.20063761000347,53523.16062504 2023-07-13,20:44:08.000,194,10977321,14285,0,1689281047,13120.62114019,59.19358848000411,53523.1815864 2023-07-13,20:44:09.000,194,10977283,14365,0,1689281048,13120.59419494999,59.2640797799977,53523.19556064001 2023-07-13,20:44:10.000,194,10977324,14405,0,1689281049,13120.547040779995,59.285227170003054,53523.16062504 2023-07-13,20:44:11.000,194,10977274,14165,0,1689281050,13120.607667569995,59.36276760000328,53523.14665080001 2023-07-13,20:44:12.000,194,10977288,14405,0,1689281051,13120.72218484,59.38391499000136,53523.21652200001 2023-07-13,20:44:13.000,194,10977317,14245,0,1689281052,13120.70197591,59.447357160002866,53523.18857352 2023-07-13,20:44:14.000,194,10977277,14325,0,1689281053,13120.82322949,59.48965193999902,53523.23049624 2023-07-13,20:44:15.000,194,10977304,14325,0,1689281054,13120.883856280001,59.54604498000117,53523.18857352 2023-07-13,20:44:16.000,194,10977300,14325,0,1689281055,13120.998373549992,59.60948715000268,53523.19556064001 2023-07-13,20:44:17.000,194,10977274,14405,0,1689281056,13121.011846169997,59.7222732299997,53523.11870232 2023-07-13,20:44:18.000,194,10977304,14325,0,1689281057,13121.126363440002,59.71522410000034,53523.11870232 2023-07-13,20:44:19.000,194,10977316,14165,0,1689281058,13121.227408090002,59.75751888000377,53523.18857352 2023-07-13,20:44:20.000,194,10977295,14525,0,1689281059,13121.166781300002,59.75751888000377,53523.055818240005 2023-07-13,20:44:21.000,194,10977241,14205,0,1689281060,13121.288034879988,59.70817497000098,53523.25844472 2023-07-13,20:44:22.000,194,10977313,14365,0,1689281061,13121.274562259998,59.65883105999819,53523.2514576 2023-07-13,20:44:23.000,194,10977357,14405,0,1689281062,13121.240880709993,59.56719236999925,53523.2514576 2023-07-13,20:44:24.000,194,10977297,14205,0,1689281063,13121.193726539997,59.510799330004374,53523.26543184001 2023-07-13,20:44:25.000,194,10977314,14365,0,1689281064,13121.106154510002,59.412111509998795,53523.16062504 2023-07-13,20:44:26.000,194,10977267,14405,0,1689281065,13121.166781300002,59.31342369000049,53523.27940608 2023-07-13,20:44:27.000,194,10977329,14725,0,1689281066,13121.112890819997,59.221785000001546,53523.223509120005 2023-07-13,20:44:28.000,194,10977322,14365,0,1689281067,13121.133099749997,59.15834283000004,53523.321328800004 2023-07-13,20:44:29.000,194,10977283,14445,0,1689281068,13121.146572370002,59.08080239999981,53523.31434168001 2023-07-13,20:44:30.000,194,10977313,14605,0,1689281069,13121.166781300002,59.108998920004524,53523.342290160006 2023-07-13,20:44:31.000,194,10977346,14365,0,1689281070,13121.160044989992,59.10194978999789,53523.3562644 2023-07-13,20:44:32.000,194,10977320,14485,0,1689281071,13121.180253919993,59.1301463100026,53523.27940608 2023-07-13,20:44:33.000,194,10977332,14085,0,1689281072,13121.160044989992,59.18653935000475,53523.19556064001 2023-07-13,20:44:34.000,194,10977280,14485,0,1689281073,13121.126363440002,59.228834130000905,53523.223509120005 2023-07-13,20:44:35.000,194,10977262,14125,0,1689281074,13121.193726539997,59.32047281999985,53523.223509120005 2023-07-13,20:44:36.000,194,10977306,14325,0,1689281075,13121.193726539997,59.39096412000072,53523.25844472 2023-07-13,20:44:37.000,194,10977293,14205,0,1689281076,13121.227408090002,59.43325890000415,53523.34927728 2023-07-13,20:44:38.000,194,10977296,14405,0,1689281077,13121.213935469998,59.48965193999902,53523.36325152001 2023-07-13,20:44:39.000,194,10977317,14365,0,1689281078,13121.166781300002,59.53194672000245,53523.24447048001 2023-07-13,20:44:40.000,194,10977299,14205,0,1689281079,13121.227408090002,59.56014323999989,53523.33530304001 2023-07-13,20:44:41.000,194,10977275,14605,0,1689281080,13121.213935469998,59.56014323999989,53523.31434168001 2023-07-13,20:44:42.000,194,10977296,14125,0,1689281081,13121.261089639993,59.49670106999838,53523.30735456 2023-07-13,20:44:43.000,194,10977320,14485,0,1689281082,13121.267825950003,59.43325890000415,53523.27940608 2023-07-13,20:44:44.000,194,10977328,14485,0,1689281083,13121.362134289993,59.36276760000328,53523.3562644 2023-07-13,20:44:45.000,194,10977314,14605,0,1689281084,13121.375606909998,59.2640797799977,53523.37722576 2023-07-13,20:44:46.000,194,10977279,14365,0,1689281085,13121.395815839998,59.19358848000411,53523.39818712 2023-07-13,20:44:47.000,194,10977303,14285,0,1689281086,13121.328452739988,59.10194978999789,53523.27940608 2023-07-13,20:44:48.000,194,10977292,14365,0,1689281087,13121.355397979998,59.0314584900043,53523.370238640004 2023-07-13,20:44:49.000,194,10977306,14325,0,1689281088,13121.328452739988,58.96801632000279,53523.37722576 2023-07-13,20:44:50.000,194,10977271,14285,0,1689281089,13121.321716429993,58.89752502000192,53523.37722576 2023-07-13,20:44:51.000,194,10977308,14485,0,1689281090,13121.160044989992,58.827033720001054,53523.272418960005 2023-07-13,20:44:52.000,194,10977324,14445,0,1689281091,13121.186990230002,58.75654242000019,53523.39818712 2023-07-13,20:44:53.000,194,10977292,14205,0,1689281092,13121.099418199992,58.72834590000275,53523.272418960005 2023-07-13,20:44:54.000,194,10977296,14725,0,1689281093,13121.072472959997,58.71424764000403,53523.25844472 2023-07-13,20:44:55.000,194,10977308,14205,0,1689281094,13121.079209269992,58.72834590000275,53523.33530304001 2023-07-13,20:44:56.000,194,10977305,14285,0,1689281095,13121.011846169997,58.74244416000147,53523.23748336 2023-07-13,20:44:57.000,194,10977275,14365,0,1689281096,13121.032055099997,58.79178807000426,53523.2863932 2023-07-13,20:44:58.000,194,10977278,14605,0,1689281097,13120.957955689992,58.86227936999785,53523.26543184001 2023-07-13,20:44:59.000,194,10977340,14285,0,1689281098,13121.011846169997,58.96801632000279,53523.30036744 2023-07-13,20:45:00.000,194,10977259,14405,0,1689281099,13121.011846169997,59.052605880002375,53523.32831592 2023-07-13,20:45:01.000,194,10977300,14285,0,1689281100,13121.038791409992,59.1301463100026,53523.30036744 2023-07-13,20:45:02.000,194,10977284,14325,0,1689281101,13121.092681889997,59.18653935000475,53523.34927728 2023-07-13,20:45:03.000,194,10977335,14805,0,1689281102,13121.119627129992,59.21473587000219,53523.321328800004 2023-07-13,20:45:04.000,194,10977306,14605,0,1689281103,13121.092681889997,59.25703064999834,53523.29338032001 2023-07-13,20:45:05.000,194,10977337,14565,0,1689281104,13121.180253919993,59.20063761000347,53523.32831592 2023-07-13,20:45:06.000,194,10977319,14365,0,1689281105,13121.139836059992,59.20768674000283,53523.25844472 2023-07-13,20:45:07.000,194,10977302,14445,0,1689281106,13121.288034879988,59.1301463100026,53523.33530304001 2023-07-13,20:45:08.000,194,10977299,14325,0,1689281107,13121.281298569993,59.07375327000045,53523.29338032001 2023-07-13,20:45:09.000,194,10977309,14485,0,1689281108,13121.220671779993,59.003261969999585,53523.25844472 2023-07-13,20:45:10.000,194,10977316,14485,0,1689281109,13121.274562259998,58.91867241,53523.41914848 2023-07-13,20:45:11.000,194,10977301,14445,0,1689281110,13121.213935469998,58.8834267600032,53523.342290160006 2023-07-13,20:45:12.000,194,10977291,14245,0,1689281111,13121.133099749997,58.84818110999913,53523.36325152001 2023-07-13,20:45:13.000,194,10977315,14445,0,1689281112,13121.133099749997,58.876377630003844,53523.34927728 2023-07-13,20:45:14.000,194,10977309,14365,0,1689281113,13121.112890819997,58.876377630003844,53523.37722576 2023-07-13,20:45:15.000,194,10977288,14765,0,1689281114,13121.045527720002,58.89752502000192,53523.40517424 2023-07-13,20:45:16.000,194,10977316,14485,0,1689281115,13121.005109860002,58.94686893000471,53523.370238640004 2023-07-13,20:45:17.000,194,10977317,14485,0,1689281116,13120.984900930001,58.96096719000343,53523.30036744 2023-07-13,20:45:18.000,194,10977259,14325,0,1689281117,13121.059000339992,59.003261969999585,53523.440109840005 2023-07-13,20:45:19.000,194,10977327,14405,0,1689281118,13120.998373549992,59.03850762000366,53523.4261356 2023-07-13,20:45:20.000,194,10977329,14405,0,1689281119,13121.032055099997,59.059655010001734,53523.38421288001 2023-07-13,20:45:21.000,194,10977315,14405,0,1689281120,13121.059000339992,59.108998920004524,53523.40517424 2023-07-13,20:45:22.000,194,10977321,14565,0,1689281121,13121.011846169997,59.052605880002375,53523.32831592 2023-07-13,20:45:23.000,194,10977304,13885,0,1689281122,13120.964692000001,59.08080239999981,53523.342290160006 2023-07-13,20:45:24.000,194,10977301,14405,0,1689281123,13121.079209269992,59.06670414000109,53523.44709696 2023-07-13,20:45:25.000,194,10977342,14205,0,1689281124,13121.112890819997,59.09490065999853,53523.48203256001 2023-07-13,20:45:26.000,194,10977323,14565,0,1689281125,13121.092681889997,59.09490065999853,53523.48203256001 2023-07-13,20:45:27.000,194,10977265,14245,0,1689281126,13121.079209269992,59.15129370000068,53523.51696816 2023-07-13,20:45:28.000,194,10977287,14125,0,1689281127,13121.059000339992,59.13719544000196,53523.37722576 2023-07-13,20:45:29.000,194,10977334,13925,0,1689281128,13121.099418199992,59.172441089998756,53523.45408408 2023-07-13,20:45:30.000,194,10977359,14165,0,1689281129,13121.085945580002,59.179490219998115,53523.3562644 2023-07-13,20:45:31.000,194,10977328,14365,0,1689281130,13121.173517609997,59.20768674000283,53523.48203256001 2023-07-13,20:45:32.000,194,10977334,14205,0,1689281131,13121.193726539997,59.14424457000132,53523.44709696 2023-07-13,20:45:33.000,194,10977261,14245,0,1689281132,13121.254353329998,59.12309718000324,53523.54491664 2023-07-13,20:45:34.000,194,10977326,14605,0,1689281133,13121.220671779993,59.06670414000109,53523.489019680004 2023-07-13,20:45:35.000,194,10977262,14325,0,1689281134,13121.261089639993,59.0173602299983,53523.47504544 2023-07-13,20:45:36.000,194,10977357,14045,0,1689281135,13121.234144399998,58.94686893000471,53523.47504544 2023-07-13,20:45:37.000,194,10977321,14525,0,1689281136,13121.126363440002,58.8834267600032,53523.46107120001 2023-07-13,20:45:38.000,194,10977278,14405,0,1689281137,13121.166781300002,58.79883720000362,53523.4960068 2023-07-13,20:45:39.000,194,10977337,14445,0,1689281138,13121.085945580002,58.7847389400049,53523.44709696 2023-07-13,20:45:40.000,194,10977296,14405,0,1689281139,13121.099418199992,58.71424764000403,53523.4960068 2023-07-13,20:45:41.000,194,10977305,14445,0,1689281140,13121.052264029997,58.66490373000124,53523.50299392001 2023-07-13,20:45:42.000,194,10977298,14725,0,1689281141,13121.025318790002,58.70719851000467,53523.50299392001 2023-07-13,20:45:43.000,194,10977339,14445,0,1689281142,13120.964692000001,58.72834590000275,53523.46805832 2023-07-13,20:45:44.000,194,10977296,14245,0,1689281143,13120.904065210001,58.777689809998265,53523.39818712 2023-07-13,20:45:45.000,194,10977349,14485,0,1689281144,13120.991637239997,58.869328500004485,53523.489019680004 2023-07-13,20:45:46.000,194,10977310,14245,0,1689281145,13120.971428309997,58.91867241,53523.391200000005 2023-07-13,20:45:47.000,194,10977299,14405,0,1689281146,13121.005109860002,59.0173602299983,53523.440109840005 2023-07-13,20:45:48.000,194,10977306,14605,0,1689281147,13121.119627129992,59.08785152999917,53523.4960068 2023-07-13,20:45:49.000,194,10977305,14565,0,1689281148,13121.126363440002,59.20768674000283,53523.440109840005 2023-07-13,20:45:50.000,194,10977323,14565,0,1689281149,13121.186990230002,59.285227170003054,53523.48203256001 2023-07-13,20:45:51.000,194,10977334,14205,0,1689281150,13121.180253919993,59.38391499000136,53523.41216136001 2023-07-13,20:45:52.000,194,10977296,14445,0,1689281151,13121.200462849993,59.398013250000076,53523.39818712 2023-07-13,20:45:53.000,194,10977294,14565,0,1689281152,13121.186990230002,59.412111509998795,53523.40517424 2023-07-13,20:45:54.000,194,10977309,14565,0,1689281153,13121.234144399998,59.32047281999985,53523.46107120001 2023-07-13,20:45:55.000,194,10977271,14325,0,1689281154,13121.220671779993,59.24998151999898,53523.370238640004 2023-07-13,20:45:56.000,194,10977290,14525,0,1689281155,13121.267825950003,59.08785152999917,53523.4261356 2023-07-13,20:45:57.000,194,10977340,14365,0,1689281156,13121.240880709993,58.96096719000343,53523.46107120001 2023-07-13,20:45:58.000,194,10977283,14885,0,1689281157,13121.254353329998,58.79178807000426,53523.43312272001 2023-07-13,20:45:59.000,194,10977244,14565,0,1689281158,13121.213935469998,58.636707210003806,53523.4261356 2023-07-13,20:46:00.000,194,10977309,14205,0,1689281159,13121.106154510002,58.48162635000335,53523.32831592 2023-07-13,20:46:01.000,194,10977316,14405,0,1689281160,13121.139836059992,58.38293852999777,53523.4261356 2023-07-13,20:46:02.000,194,10977314,14285,0,1689281161,13121.112890819997,58.241955930003314,53523.44709696 2023-07-13,20:46:03.000,194,10977298,14525,0,1689281162,13121.032055099997,58.30539810000482,53523.41216136001 2023-07-13,20:46:04.000,194,10977311,14405,0,1689281163,13120.991637239997,58.25605419000203,53523.391200000005 2023-07-13,20:46:05.000,194,10977263,14285,0,1689281164,13121.038791409992,58.30539810000482,53523.46805832 2023-07-13,20:46:06.000,194,10977310,14445,0,1689281165,13120.984900930001,58.404085920003126,53523.41914848 2023-07-13,20:46:07.000,194,10977271,14365,0,1689281166,13120.984900930001,58.54506852000486,53523.48203256001 2023-07-13,20:46:08.000,194,10977317,14405,0,1689281167,13121.018582479992,58.62260894999781,53523.440109840005 2023-07-13,20:46:09.000,194,10977298,14165,0,1689281168,13120.937746759992,58.73539503000211,53523.34927728 2023-07-13,20:46:10.000,194,10977337,14605,0,1689281169,13120.971428309997,58.86227936999785,53523.370238640004 2023-07-13,20:46:11.000,194,10977303,14445,0,1689281170,13121.038791409992,58.94686893000471,53523.44709696 2023-07-13,20:46:12.000,194,10977304,14325,0,1689281171,13121.085945580002,58.97506545000215,53523.44709696 2023-07-13,20:46:13.000,194,10977341,14605,0,1689281172,13121.079209269992,59.045556750003016,53523.39818712 2023-07-13,20:46:14.000,194,10977295,14405,0,1689281173,13121.146572370002,59.045556750003016,53523.45408408 2023-07-13,20:46:15.000,194,10977262,14565,0,1689281174,13121.180253919993,59.010311099998944,53523.3562644 2023-07-13,20:46:16.000,194,10977249,14485,0,1689281175,13121.267825950003,58.91162328000064,53523.39818712 2023-07-13,20:46:17.000,194,10977296,14405,0,1689281176,13121.274562259998,58.834082850000414,53523.391200000005 2023-07-13,20:46:18.000,194,10977281,14245,0,1689281177,13121.395815839998,58.70014937999804,53523.41914848 2023-07-13,20:46:19.000,194,10977305,14085,0,1689281178,13121.476651559999,58.62965808000445,53523.370238640004 2023-07-13,20:46:20.000,194,10977280,14365,0,1689281179,13121.490124179989,58.43228244000056,53523.370238640004 2023-07-13,20:46:21.000,194,10977290,14405,0,1689281180,13121.537278349999,58.31949636000354,53523.4261356 2023-07-13,20:46:22.000,194,10977325,14365,0,1689281181,13121.597905139999,58.178513760001806,53523.39818712 2023-07-13,20:46:23.000,194,10977288,14365,0,1689281182,13121.496860489999,58.16441550000309,53523.440109840005 2023-07-13,20:46:24.000,194,10977316,14125,0,1689281183,13121.476651559999,58.136218979998375,53523.45408408 2023-07-13,20:46:25.000,194,10977291,14205,0,1689281184,13121.395815839998,58.129169849999016,53523.41216136001 2023-07-13,20:46:26.000,194,10977298,14405,0,1689281185,13121.308243809988,58.15736637000373,53523.39818712 2023-07-13,20:46:27.000,194,10977324,14205,0,1689281186,13121.240880709993,58.227857670004596,53523.46107120001 2023-07-13,20:46:28.000,194,10977340,14325,0,1689281187,13121.213935469998,58.26310332000139,53523.58683936 2023-07-13,20:46:29.000,194,10977316,14565,0,1689281188,13121.079209269992,58.31949636000354,53523.48203256001 2023-07-13,20:46:30.000,194,10977314,14205,0,1689281189,13121.065736650002,58.31949636000354,53523.45408408 2023-07-13,20:46:31.000,194,10977307,14205,0,1689281190,13120.984900930001,58.38293852999777,53523.48203256001 2023-07-13,20:46:32.000,194,10977296,14325,0,1689281191,13120.931010449996,58.361791139999696,53523.41216136001 2023-07-13,20:46:33.000,194,10977315,14205,0,1689281192,13120.951219379996,58.35474201000034,53523.46805832 2023-07-13,20:46:34.000,194,10977304,14285,0,1689281193,13120.904065210001,58.34769288000098,53523.33530304001 2023-07-13,20:46:35.000,194,10977262,14125,0,1689281194,13121.011846169997,58.30539810000482,53523.489019680004 2023-07-13,20:46:36.000,194,10977267,14165,0,1689281195,13121.018582479992,58.24900506000267,53523.48203256001 2023-07-13,20:46:37.000,194,10977333,13965,0,1689281196,13121.032055099997,58.2137594099986,53523.44709696 2023-07-13,20:46:38.000,194,10977299,14045,0,1689281197,13121.092681889997,58.12212071999966,53523.51696816 2023-07-13,20:46:39.000,194,10977301,14565,0,1689281198,13121.133099749997,58.10802246000094,53523.46107120001 2023-07-13,20:46:40.000,194,10977279,14045,0,1689281199,13121.207199160002,58.05867854999815,53523.44709696 2023-07-13,20:46:41.000,194,10977297,14165,0,1689281200,13121.267825950003,58.05162941999879,53523.48203256001 2023-07-13,20:46:42.000,194,10977288,13885,0,1689281201,13121.281298569993,58.002285510003276,53523.52395528 2023-07-13,20:46:43.000,194,10977288,14405,0,1689281202,13121.281298569993,58.009334640002635,53523.4261356 2023-07-13,20:46:44.000,194,10977285,14245,0,1689281203,13121.294771189998,57.98818725000456,53523.37722576 2023-07-13,20:46:45.000,194,10977262,14445,0,1689281204,13121.294771189998,57.92474508000305,53523.44709696 2023-07-13,20:46:46.000,194,10977308,14325,0,1689281205,13121.267825950003,57.88245029999962,53523.50299392001 2023-07-13,20:46:47.000,194,10977328,14445,0,1689281206,13121.240880709993,57.86130291000154,53523.54491664 2023-07-13,20:46:48.000,194,10977334,14285,0,1689281207,13121.213935469998,57.80490986999939,53523.50299392001 2023-07-13,20:46:49.000,194,10977279,14285,0,1689281208,13121.112890819997,57.840155520003464,53523.51696816 2023-07-13,20:46:50.000,194,10977285,14525,0,1689281209,13121.038791409992,57.79786074000003,53523.440109840005 2023-07-13,20:46:51.000,194,10977328,14245,0,1689281210,13121.052264029997,57.74851683000452,53523.51696816 2023-07-13,20:46:52.000,194,10977311,13805,0,1689281211,13120.998373549992,57.741467699997884,53523.440109840005 2023-07-13,20:46:53.000,194,10977286,14285,0,1689281212,13120.991637239997,57.71327118000045,53523.50299392001 2023-07-13,20:46:54.000,194,10977354,14445,0,1689281213,13121.005109860002,57.66392726999766,53523.46107120001 2023-07-13,20:46:55.000,194,10977282,14485,0,1689281214,13120.897328899991,57.66392726999766,53523.41914848 2023-07-13,20:46:56.000,194,10977286,14285,0,1689281215,13120.856911039991,57.64277987999958,53523.41914848 2023-07-13,20:46:57.000,194,10977311,14125,0,1689281216,13120.883856280001,57.62868162000086,53523.51696816 2023-07-13,20:46:58.000,194,10977293,14085,0,1689281217,13120.877119969991,57.56523944999935,53523.4960068 2023-07-13,20:46:59.000,194,10977251,14405,0,1689281218,13120.7626027,57.63573075000022,53523.32831592 2023-07-13,20:47:00.000,194,10977337,14245,0,1689281219,13120.863647350001,57.600485100003425,53523.4261356 2023-07-13,20:47:01.000,194,10977286,14045,0,1689281220,13120.836702109991,57.63573075000022,53523.45408408 2023-07-13,20:47:02.000,194,10977247,14445,0,1689281221,13120.890592589996,57.68507466000301,53523.370238640004 2023-07-13,20:47:03.000,194,10977308,14445,0,1689281222,13120.877119969991,57.74851683000452,53523.37722576 2023-07-13,20:47:04.000,194,10977298,14765,0,1689281223,13120.836702109991,57.790811610000674,53523.2514576 2023-07-13,20:47:05.000,194,10977312,14245,0,1689281224,13120.883856280001,57.88949942999898,53523.2514576 2023-07-13,20:47:06.000,194,10977289,14365,0,1689281225,13120.897328899991,57.952941600000486,53523.20953488 2023-07-13,20:47:07.000,194,10977296,14725,0,1689281226,13120.931010449996,57.967039859999204,53523.21652200001 2023-07-13,20:47:08.000,194,10977320,14125,0,1689281227,13121.032055099997,58.065727680004784,53523.29338032001 2023-07-13,20:47:09.000,194,10977298,14285,0,1689281228,13120.991637239997,58.15031724000437,53523.23748336 2023-07-13,20:47:10.000,194,10977313,14325,0,1689281229,13121.065736650002,58.2137594099986,53523.2514576 2023-07-13,20:47:11.000,194,10977337,14245,0,1689281230,13121.011846169997,58.29834896999819,53523.2514576 2023-07-13,20:47:12.000,194,10977320,14485,0,1689281231,13121.032055099997,58.35474201000034,53523.272418960005 2023-07-13,20:47:13.000,194,10977304,14285,0,1689281232,13121.032055099997,58.418184180001845,53523.321328800004 2023-07-13,20:47:14.000,194,10977249,14565,0,1689281233,13121.045527720002,58.45342982999864,53523.26543184001 2023-07-13,20:47:15.000,194,10977314,14285,0,1689281234,13121.025318790002,58.48867548000271,53523.342290160006 2023-07-13,20:47:16.000,194,10977293,14365,0,1689281235,13121.032055099997,58.50277374000143,53523.41914848 2023-07-13,20:47:17.000,194,10977342,14285,0,1689281236,13121.045527720002,58.52392112999951,53523.4261356 2023-07-13,20:47:18.000,194,10977257,14125,0,1689281237,13120.998373549992,58.54506852000486,53523.43312272001 2023-07-13,20:47:19.000,194,10977290,14245,0,1689281238,13120.944483070001,58.54506852000486,53523.4261356 2023-07-13,20:47:20.000,194,10977289,14205,0,1689281239,13120.850174729996,58.54506852000486,53523.31434168001 2023-07-13,20:47:21.000,194,10977297,14365,0,1689281240,13120.897328899991,58.55211765000422,53523.37722576 2023-07-13,20:47:22.000,194,10977290,14445,0,1689281241,13120.978164619992,58.54506852000486,53523.37722576 2023-07-13,20:47:23.000,194,10977333,14165,0,1689281242,13120.964692000001,58.587363300001016,53523.41914848 2023-07-13,20:47:24.000,194,10977285,14445,0,1689281243,13120.998373549992,58.62965808000445,53523.39818712 2023-07-13,20:47:25.000,194,10977259,14085,0,1689281244,13120.917537829991,58.62965808000445,53523.41914848 2023-07-13,20:47:26.000,194,10977256,14565,0,1689281245,13120.944483070001,58.61555981999845,53523.509981040006 2023-07-13,20:47:27.000,194,10977330,14325,0,1689281246,13120.890592589996,58.68605111999932,53523.41914848 2023-07-13,20:47:28.000,194,10977264,14285,0,1689281247,13120.897328899991,58.66490373000124,53523.36325152001 2023-07-13,20:47:29.000,194,10977257,14645,0,1689281248,13120.82322949,58.70719851000467,53523.41914848 2023-07-13,20:47:30.000,194,10977269,14445,0,1689281249,13120.796284249991,58.71424764000403,53523.40517424 2023-07-13,20:47:31.000,194,10977277,14205,0,1689281250,13120.71544852999,58.69310024999868,53523.33530304001 2023-07-13,20:47:32.000,194,10977297,14165,0,1689281251,13120.70197591,58.74949329000083,53523.32831592 2023-07-13,20:47:33.000,194,10977276,14245,0,1689281252,13120.70197591,58.770640679998905,53523.4261356 2023-07-13,20:47:34.000,194,10977298,14285,0,1689281253,13120.67503066999,58.80588633000298,53523.36325152001 2023-07-13,20:47:35.000,194,10977240,14445,0,1689281254,13120.63461280999,58.812935460002336,53523.36325152001 2023-07-13,20:47:36.000,194,10977282,14325,0,1689281255,13120.587458639995,58.834082850000414,53523.37722576 2023-07-13,20:47:37.000,194,10977320,14245,0,1689281256,13120.51335922999,58.84818110999913,53523.32831592 2023-07-13,20:47:38.000,194,10977305,14325,0,1689281257,13120.51335922999,58.89752502000192,53523.25844472 2023-07-13,20:47:39.000,194,10977306,14445,0,1689281258,13120.53356815999,58.869328500004485,53523.370238640004 2023-07-13,20:47:40.000,194,10977315,14365,0,1689281259,13120.55377708999,58.834082850000414,53523.2863932 2023-07-13,20:47:41.000,194,10977272,14485,0,1689281260,13120.52009554,58.7847389400049,53523.25844472 2023-07-13,20:47:42.000,194,10977292,14245,0,1689281261,13120.54030447,58.75654242000019,53523.27940608 2023-07-13,20:47:43.000,194,10977281,14445,0,1689281262,13120.486413989995,58.68605111999932,53523.24447048001 2023-07-13,20:47:44.000,194,10977264,14325,0,1689281263,13120.49988661,58.587363300001016,53523.20953488 2023-07-13,20:47:45.000,194,10977273,14525,0,1689281264,13120.445996129994,58.538019389998226,53523.223509120005 2023-07-13,20:47:46.000,194,10977306,14325,0,1689281265,13120.324742549994,58.43933156999992,53523.14665080001 2023-07-13,20:47:47.000,194,10977306,14485,0,1689281266,13120.230434209989,58.418184180001845,53523.1117152 2023-07-13,20:47:48.000,194,10977330,14405,0,1689281267,13120.270852069989,58.34064375000162,53523.19556064001 2023-07-13,20:47:49.000,194,10977293,14725,0,1689281268,13120.190016349989,58.31244723000418,53523.19556064001 2023-07-13,20:47:50.000,194,10977336,14365,0,1689281269,13120.136125869998,58.34064375000162,53523.19556064001 2023-07-13,20:47:51.000,194,10977292,14525,0,1689281270,13120.008135980002,58.31244723000418,53523.104728080005 2023-07-13,20:47:52.000,194,10977290,14365,0,1689281271,13119.967718120002,58.30539810000482,53523.16062504 2023-07-13,20:47:53.000,194,10977293,14125,0,1689281272,13119.947509190002,58.27720158000011,53523.13966368 2023-07-13,20:47:54.000,194,10977296,14045,0,1689281273,13119.893618709997,58.234906800003955,53523.1117152 2023-07-13,20:47:55.000,194,10977260,14565,0,1689281274,13119.812782989997,58.192612020000524,53523.08376672 2023-07-13,20:47:56.000,194,10977278,14485,0,1689281275,13119.772365129997,58.08687507000286,53523.06280536 2023-07-13,20:47:57.000,194,10977279,14285,0,1689281276,13119.752156199997,58.009334640002635,53523.006908400006 2023-07-13,20:47:58.000,194,10977313,14525,0,1689281277,13119.772365129997,57.86130291000154,53523.06979248 2023-07-13,20:47:59.000,194,10977241,14605,0,1689281278,13119.725210960001,57.74851683000452,53523.006908400006 2023-07-13,20:48:00.000,194,10977287,14205,0,1689281279,13119.698265719991,57.6568781399983,53522.99992128001 2023-07-13,20:48:01.000,194,10977296,14205,0,1689281280,13119.60395738,57.551141190000635,53522.97895992001 2023-07-13,20:48:02.000,194,10977303,14245,0,1689281281,13119.577012139991,57.494748149998486,53522.91607584 2023-07-13,20:48:03.000,194,10977296,14245,0,1689281282,13119.570275829996,57.43835511000361,53522.99293416 2023-07-13,20:48:04.000,194,10977261,14445,0,1689281283,13119.570275829996,57.4101585899989,53522.9719728 2023-07-13,20:48:05.000,194,10977287,14645,0,1689281284,13119.550066899996,57.424256850004895,53523.006908400006 2023-07-13,20:48:06.000,194,10977309,14525,0,1689281285,13119.56353952,57.47360076000041,53523.01389552 2023-07-13,20:48:07.000,194,10977302,14125,0,1689281286,13119.46249487,57.56523944999935,53522.92306296 2023-07-13,20:48:08.000,194,10977293,14765,0,1689281287,13119.469231179995,57.62868162000086,53522.9021016 2023-07-13,20:48:09.000,194,10977301,14205,0,1689281288,13119.489440109995,57.63573075000022,53522.95799856001 2023-07-13,20:48:10.000,194,10977290,14325,0,1689281289,13119.49617641999,57.69212379000237,53522.90908872001 2023-07-13,20:48:11.000,194,10977261,13965,0,1689281290,13119.4827038,57.720320309999806,53522.82524328 2023-07-13,20:48:12.000,194,10977269,14365,0,1689281291,13119.489440109995,57.69212379000237,53522.818256160004 2023-07-13,20:48:13.000,194,10977283,14245,0,1689281292,13119.56353952,57.607534230002784,53522.91607584 2023-07-13,20:48:14.000,194,10977289,14365,0,1689281293,13119.60395738,57.5229446700032,53522.9021016 2023-07-13,20:48:15.000,194,10977313,14325,0,1689281294,13119.55680320999,57.44540424000297,53522.867166 2023-07-13,20:48:16.000,194,10977333,14205,0,1689281295,13119.56353952,57.34671642000467,53522.7972948 2023-07-13,20:48:17.000,194,10977262,14445,0,1689281296,13119.570275829996,57.24097946999973,53522.867166 2023-07-13,20:48:18.000,194,10977249,14205,0,1689281297,13119.570275829996,57.17048816999886,53522.85319176 2023-07-13,20:48:19.000,194,10977278,14125,0,1689281298,13119.52312166,57.085898609999276,53522.93005008001 2023-07-13,20:48:20.000,194,10977269,14445,0,1689281299,13119.51638534999,57.05065296000248,53522.867166 2023-07-13,20:48:21.000,194,10977241,14325,0,1689281300,13119.469231179995,56.98016166000161,53522.9021016 2023-07-13,20:48:22.000,194,10977301,14365,0,1689281301,13119.53659427999,57.02245643999777,53522.94402432 2023-07-13,20:48:23.000,194,10977331,14285,0,1689281302,13119.469231179995,57.03655470000376,53522.90908872001 2023-07-13,20:48:24.000,194,10977288,14245,0,1689281303,13119.47596748999,57.0647512200012,53522.90908872001 2023-07-13,20:48:25.000,194,10977274,14365,0,1689281304,13119.408604389995,57.10704600000463,53522.91607584 2023-07-13,20:48:26.000,194,10977275,14725,0,1689281305,13119.36145022,57.142291650001425,53522.86017888001 2023-07-13,20:48:27.000,194,10977313,14245,0,1689281306,13119.36145022,57.17048816999886,53522.87415312 2023-07-13,20:48:28.000,194,10977237,14085,0,1689281307,13119.46249487,57.21983208000165,53522.93005008001 2023-07-13,20:48:29.000,194,10977255,14205,0,1689281308,13119.44228594,57.24097946999973,53523.01389552 2023-07-13,20:48:30.000,194,10977283,14325,0,1689281309,13119.44228594,57.28327425000316,53522.99992128001 2023-07-13,20:48:31.000,194,10977294,14045,0,1689281310,13119.36145022,57.29737251000188,53522.95101144 2023-07-13,20:48:32.000,194,10977298,14605,0,1689281311,13119.449022249995,57.30442164000124,53523.034856880004 2023-07-13,20:48:33.000,194,10977274,14445,0,1689281312,13119.45575855999,57.374912940002105,53522.95799856001 2023-07-13,20:48:34.000,194,10977261,14365,0,1689281313,13119.449022249995,57.38901120000082,53522.89511448 2023-07-13,20:48:35.000,194,10977296,13965,0,1689281314,13119.570275829996,57.41720771999826,53522.9021016 2023-07-13,20:48:36.000,194,10977264,14245,0,1689281315,13119.630902619996,57.45245337000233,53522.91607584 2023-07-13,20:48:37.000,194,10977298,13885,0,1689281316,13119.671320479996,57.48064988999977,53522.92306296 2023-07-13,20:48:38.000,194,10977260,14245,0,1689281317,13119.765628820001,57.53704293000192,53522.93005008001 2023-07-13,20:48:39.000,194,10977282,14405,0,1689281318,13119.779101439992,57.544092060001276,53522.9021016 2023-07-13,20:48:40.000,194,10977262,14045,0,1689281319,13119.812782989997,57.62868162000086,53522.9021016 2023-07-13,20:48:41.000,194,10977305,14285,0,1689281320,13119.765628820001,57.6216324900015,53522.95101144 2023-07-13,20:48:42.000,194,10977268,14205,0,1689281321,13119.819519299992,57.62868162000086,53523.034856880004 2023-07-13,20:48:43.000,194,10977281,14165,0,1689281322,13119.785837750002,57.63573075000022,53522.99992128001 2023-07-13,20:48:44.000,194,10977322,14405,0,1689281323,13119.785837750002,57.64277987999958,53522.95101144 2023-07-13,20:48:45.000,194,10977258,14045,0,1689281324,13119.718474649992,57.62868162000086,53523.01389552 2023-07-13,20:48:46.000,194,10977304,14245,0,1689281325,13119.711738339996,57.607534230002784,53522.95799856001 2023-07-13,20:48:47.000,194,10977337,14605,0,1689281326,13119.691529409996,57.558190319999994,53523.006908400006 2023-07-13,20:48:48.000,194,10977279,14365,0,1689281327,13119.644375240001,57.52999380000256,53522.95799856001 2023-07-13,20:48:49.000,194,10977298,14245,0,1689281328,13119.630902619996,57.494748149998486,53523.02088264 2023-07-13,20:48:50.000,194,10977297,14365,0,1689281329,13119.529857969996,57.48064988999977,53522.985947040004 2023-07-13,20:48:51.000,194,10977275,14165,0,1689281330,13119.509649039996,57.50884641000448,53522.93005008001 2023-07-13,20:48:52.000,194,10977284,14285,0,1689281331,13119.52312166,57.50884641000448,53522.95101144 2023-07-13,20:48:53.000,194,10977274,14405,0,1689281332,13119.52312166,57.51589554000384,53522.985947040004 2023-07-13,20:48:54.000,194,10977275,14205,0,1689281333,13119.550066899996,57.58638684000471,53522.92306296 2023-07-13,20:48:55.000,194,10977316,14285,0,1689281334,13119.529857969996,57.67097640000429,53522.91607584 2023-07-13,20:48:56.000,194,10977262,14205,0,1689281335,13119.469231179995,57.727369439999165,53522.81126904001 2023-07-13,20:48:57.000,194,10977287,14405,0,1689281336,13119.51638534999,57.769664220002596,53522.83223040001 2023-07-13,20:48:58.000,194,10977303,14205,0,1689281337,13119.58374845,57.840155520003464,53522.769346320005 2023-07-13,20:48:59.000,194,10977303,14085,0,1689281338,13119.62416631,57.85425378000218,53522.86017888001 2023-07-13,20:49:00.000,194,10977276,14205,0,1689281339,13119.718474649992,57.952941600000486,53522.839217520006 2023-07-13,20:49:01.000,194,10977297,14445,0,1689281340,13119.806046680002,57.86130291000154,53522.888127360005 2023-07-13,20:49:02.000,194,10977257,14325,0,1689281341,13119.826255610002,57.91064682000433,53522.80428192 2023-07-13,20:49:03.000,194,10977308,14245,0,1689281342,13119.819519299992,57.89654855999834,53522.67851376 2023-07-13,20:49:04.000,194,10977299,14405,0,1689281343,13119.893618709997,57.87540117000026,53522.74139784001 2023-07-13,20:49:05.000,194,10977237,14205,0,1689281344,13119.893618709997,57.86130291000154,53522.74838496 2023-07-13,20:49:06.000,194,10977265,14245,0,1689281345,13119.920563949992,57.91064682000433,53522.74139784001 2023-07-13,20:49:07.000,194,10977232,14525,0,1689281346,13119.893618709997,57.87540117000026,53522.867166 2023-07-13,20:49:08.000,194,10977279,14245,0,1689281347,13119.927300260002,57.88245029999962,53522.818256160004 2023-07-13,20:49:09.000,194,10977277,14485,0,1689281348,13119.853200849997,57.959990729999845,53522.818256160004 2023-07-13,20:49:10.000,194,10977301,14285,0,1689281349,13119.880146089992,57.97408898999856,53522.783320559996 2023-07-13,20:49:11.000,194,10977363,14165,0,1689281350,13119.772365129997,57.99523638000392,53522.818256160004 2023-07-13,20:49:12.000,194,10977248,14325,0,1689281351,13119.664584170001,58.04458028999943,53522.81126904001 2023-07-13,20:49:13.000,194,10977277,14365,0,1689281352,13119.630902619996,58.0798259400035,53522.79030768001 2023-07-13,20:49:14.000,194,10977268,14485,0,1689281353,13119.49617641999,58.08687507000286,53522.62261680001 2023-07-13,20:49:15.000,194,10977250,14405,0,1689281354,13119.489440109995,58.09392420000222,53522.69947512 2023-07-13,20:49:16.000,194,10977284,14525,0,1689281355,13119.38165915,58.10802246000094,53522.71344936001 2023-07-13,20:49:17.000,194,10977314,14245,0,1689281356,13119.287350809995,58.08687507000286,53522.6575524 2023-07-13,20:49:18.000,194,10977273,14525,0,1689281357,13119.31429604999,58.05162941999879,53522.70646224 2023-07-13,20:49:19.000,194,10977300,14405,0,1689281358,13119.246932949995,58.016383770001994,53522.62261680001 2023-07-13,20:49:20.000,194,10977263,14325,0,1689281359,13119.206515089994,58.009334640002635,53522.650565280004 2023-07-13,20:49:21.000,194,10977291,14565,0,1689281360,13119.091997819989,58.02343290000135,53522.552745600005 2023-07-13,20:49:22.000,194,10977241,14445,0,1689281361,13119.166097229994,58.02343290000135,53522.62261680001 2023-07-13,20:49:23.000,194,10977227,14405,0,1689281362,13119.058316269999,58.08687507000286,53522.55973272 2023-07-13,20:49:24.000,194,10977264,14885,0,1689281363,13119.21998771,58.129169849999016,53522.62261680001 2023-07-13,20:49:25.000,194,10977261,14645,0,1689281364,13119.246932949995,58.2137594099986,53522.63659104 2023-07-13,20:49:26.000,194,10977257,14405,0,1689281365,13119.29408711999,58.26310332000139,53522.64357816001 2023-07-13,20:49:27.000,194,10977286,14285,0,1689281366,13119.33450497999,58.33359462000226,53522.650565280004 2023-07-13,20:49:28.000,194,10977287,14565,0,1689281367,13119.38165915,58.45342982999864,53522.57370696001 2023-07-13,20:49:29.000,194,10977246,14165,0,1689281368,13119.42207701,58.50982287000079,53522.64357816001 2023-07-13,20:49:30.000,194,10977228,14405,0,1689281369,13119.39513176999,58.601461559999734,53522.552745600005 2023-07-13,20:49:31.000,194,10977264,14285,0,1689281370,13119.42207701,58.650805470002524,53522.601655440005 2023-07-13,20:49:32.000,194,10977284,14605,0,1689281371,13119.469231179995,58.70719851000467,53522.64357816001 2023-07-13,20:49:33.000,194,10977274,14605,0,1689281372,13119.35471390999,58.650805470002524,53522.503835760006 2023-07-13,20:49:34.000,194,10977243,14645,0,1689281373,13119.31429604999,58.61555981999845,53522.615629679996 2023-07-13,20:49:35.000,194,10977271,14245,0,1689281374,13119.267141879995,58.587363300001016,53522.601655440005 2023-07-13,20:49:36.000,194,10977264,14445,0,1689281375,13119.159360919999,58.51687200000015,53522.601655440005 2023-07-13,20:49:37.000,194,10977345,14325,0,1689281376,13119.105470439994,58.425233310001204,53522.5876812 2023-07-13,20:49:38.000,194,10977202,14565,0,1689281377,13119.024634719994,58.31949636000354,53522.67851376 2023-07-13,20:49:39.000,194,10977254,14445,0,1689281378,13118.964007929993,58.20671027999924,53522.69947512 2023-07-13,20:49:40.000,194,10977236,14325,0,1689281379,13118.869699589988,58.10802246000094,53522.66453952001 2023-07-13,20:49:41.000,194,10977300,14525,0,1689281380,13118.815809109998,58.002285510003276,53522.68550088 2023-07-13,20:49:42.000,194,10977298,14525,0,1689281381,13118.748446010002,57.92474508000305,53522.6575524 2023-07-13,20:49:43.000,194,10977272,14285,0,1689281382,13118.708028150002,57.88245029999962,53522.69947512 2023-07-13,20:49:44.000,194,10977272,14525,0,1689281383,13118.633928739997,57.85425378000218,53522.68550088 2023-07-13,20:49:45.000,194,10977307,14485,0,1689281384,13118.573301949997,57.85425378000218,53522.650565280004 2023-07-13,20:49:46.000,194,10977268,14485,0,1689281385,13118.505938850001,57.8683520400009,53522.60864256 2023-07-13,20:49:47.000,194,10977295,14245,0,1689281386,13118.485729920001,57.89654855999834,53522.64357816001 2023-07-13,20:49:48.000,194,10977292,14205,0,1689281387,13118.492466229996,57.91769595000369,53522.650565280004 2023-07-13,20:49:49.000,194,10977308,14285,0,1689281388,13118.472257299996,57.903597689997696,53522.671526640006 2023-07-13,20:49:50.000,194,10977279,14645,0,1689281389,13118.458784679991,57.93179421000241,53522.615629679996 2023-07-13,20:49:51.000,194,10977339,14525,0,1689281390,13118.458784679991,57.97408898999856,53522.63659104 2023-07-13,20:49:52.000,194,10977276,14765,0,1689281391,13118.411630509996,58.03048203000071,53522.54575848001 2023-07-13,20:49:53.000,194,10977280,14605,0,1689281392,13118.492466229996,58.08687507000286,53522.601655440005 2023-07-13,20:49:54.000,194,10977247,14565,0,1689281393,13118.465520990001,58.0798259400035,53522.503835760006 2023-07-13,20:49:55.000,194,10977219,14605,0,1689281394,13118.573301949997,58.12212071999966,53522.58069408 2023-07-13,20:49:56.000,194,10977272,14365,0,1689281395,13118.566565640001,58.10802246000094,53522.48986152 2023-07-13,20:49:57.000,194,10977252,14245,0,1689281396,13118.633928739997,58.08687507000286,53522.60864256 2023-07-13,20:49:58.000,194,10977231,14525,0,1689281397,13118.580038259992,58.08687507000286,53522.51082288 2023-07-13,20:49:59.000,194,10977284,14725,0,1689281398,13118.633928739997,58.04458028999943,53522.54575848001 2023-07-13,20:50:00.000,194,10977334,14605,0,1689281399,13118.593510879997,58.04458028999943,53522.55973272 2023-07-13,20:50:01.000,194,10977313,14165,0,1689281400,13118.519411469992,58.002285510003276,53522.45492592001 2023-07-13,20:50:02.000,194,10977244,14325,0,1689281401,13118.499202539992,57.93884334000177,53522.482874400004 2023-07-13,20:50:03.000,194,10977262,14565,0,1689281402,13118.539620399992,57.91064682000433,53522.55973272 2023-07-13,20:50:04.000,194,10977255,14285,0,1689281403,13118.478993609991,57.952941600000486,53522.53178424 2023-07-13,20:50:05.000,194,10977263,14445,0,1689281404,13118.485729920001,57.959990729999845,53522.56671984 2023-07-13,20:50:06.000,194,10977286,14205,0,1689281405,13118.539620399992,58.016383770001994,53522.601655440005 2023-07-13,20:50:07.000,194,10977285,14685,0,1689281406,13118.505938850001,58.016383770001994,53522.615629679996 2023-07-13,20:50:08.000,194,10977262,14205,0,1689281407,13118.458784679991,58.03753116000007,53522.601655440005 2023-07-13,20:50:09.000,194,10977306,14485,0,1689281408,13118.38468527,58.0798259400035,53522.503835760006 2023-07-13,20:50:10.000,194,10977292,14525,0,1689281409,13118.452048369996,58.03048203000071,53522.5876812 2023-07-13,20:50:11.000,194,10977344,14725,0,1689281410,13118.445312060001,57.98113811999792,53522.66453952001 2023-07-13,20:50:12.000,194,10977295,14365,0,1689281411,13118.31732216999,57.94589247000113,53522.55973272 2023-07-13,20:50:13.000,194,10977252,14445,0,1689281412,13118.36447634,57.88245029999962,53522.64357816001 2023-07-13,20:50:14.000,194,10977291,14245,0,1689281413,13118.33753109999,57.79786074000003,53522.60864256 2023-07-13,20:50:15.000,194,10977273,14365,0,1689281414,13118.29711323999,57.67097640000429,53522.56671984 2023-07-13,20:50:16.000,194,10977308,14405,0,1689281415,13118.24322276,57.593435970004066,53522.58069408 2023-07-13,20:50:17.000,194,10977287,14445,0,1689281416,13118.18259597,57.57933770999807,53522.53877136 2023-07-13,20:50:18.000,194,10977269,14565,0,1689281417,13118.14217811,57.501797279997845,53522.482874400004 2023-07-13,20:50:19.000,194,10977338,14685,0,1689281418,13118.18259597,57.45245337000233,53522.52479712001 2023-07-13,20:50:20.000,194,10977252,14365,0,1689281419,13118.108496559995,57.45245337000233,53522.433964560005 2023-07-13,20:50:21.000,194,10977284,14445,0,1689281420,13118.148914419995,57.46655163000105,53522.55973272 2023-07-13,20:50:22.000,194,10977277,14445,0,1689281421,13118.128705489995,57.501797279997845,53522.51781 2023-07-13,20:50:23.000,194,10977314,14245,0,1689281422,13118.04113346,57.5229446700032,53522.39204184 2023-07-13,20:50:24.000,194,10977264,14205,0,1689281423,13118.06134239,57.66392726999766,53522.433964560005 2023-07-13,20:50:25.000,194,10977286,14525,0,1689281424,13118.03439714999,57.70622205000109,53522.41999032 2023-07-13,20:50:26.000,194,10977235,14485,0,1689281425,13118.108496559995,57.76261509000324,53522.40601608001 2023-07-13,20:50:27.000,194,10977243,14645,0,1689281426,13118.189332279995,57.826057260004745,53522.30819640001 2023-07-13,20:50:28.000,194,10977302,14325,0,1689281427,13118.229750139995,57.84720465000282,53522.4130032 2023-07-13,20:50:29.000,194,10977299,14365,0,1689281428,13118.310585859996,57.85425378000218,53522.41999032 2023-07-13,20:50:30.000,194,10977258,14365,0,1689281429,13118.4048942,57.87540117000026,53522.385054720005 2023-07-13,20:50:31.000,194,10977293,14245,0,1689281430,13118.452048369996,57.91064682000433,53522.37806760001 2023-07-13,20:50:32.000,194,10977269,14485,0,1689281431,13118.492466229996,57.93179421000241,53522.36409336 2023-07-13,20:50:33.000,194,10977298,14605,0,1689281432,13118.553093019997,57.92474508000305,53522.40601608001 2023-07-13,20:50:34.000,194,10977270,14405,0,1689281433,13118.532884089997,57.88245029999962,53522.37806760001 2023-07-13,20:50:35.000,194,10977274,14485,0,1689281434,13118.553093019997,57.840155520003464,53522.280247919996 2023-07-13,20:50:36.000,194,10977276,14325,0,1689281435,13118.553093019997,57.75556596000388,53522.32217064 2023-07-13,20:50:37.000,194,10977300,14645,0,1689281436,13118.573301949997,57.734418569998525,53522.385054720005 2023-07-13,20:50:38.000,194,10977311,14485,0,1689281437,13118.532884089997,57.6568781399983,53522.37806760001 2023-07-13,20:50:39.000,194,10977266,14285,0,1689281438,13118.438575749991,57.6216324900015,53522.30120928 2023-07-13,20:50:40.000,194,10977304,14605,0,1689281439,13118.38468527,57.48769901999913,53522.2732608 2023-07-13,20:50:41.000,194,10977219,14365,0,1689281440,13118.351003719996,57.48769901999913,53522.32217064 2023-07-13,20:50:42.000,194,10977242,14565,0,1689281441,13118.31732216999,57.424256850004895,53522.37108048 2023-07-13,20:50:43.000,194,10977243,14605,0,1689281442,13118.15565072999,57.381962070001464,53522.29422216 2023-07-13,20:50:44.000,194,10977321,14365,0,1689281443,13118.18259597,57.38901120000082,53522.32217064 2023-07-13,20:50:45.000,194,10977249,14725,0,1689281444,13118.17585965999,57.40310945999954,53522.40601608001 2023-07-13,20:50:46.000,194,10977267,14605,0,1689281445,13118.10176025,57.4101585899989,53522.37108048 2023-07-13,20:50:47.000,194,10977273,14325,0,1689281446,13118.11523286999,57.43835511000361,53522.32217064 2023-07-13,20:50:48.000,194,10977268,14805,0,1689281447,13118.12196918,57.48064988999977,53522.315183520004 2023-07-13,20:50:49.000,194,10977278,13965,0,1689281448,13118.007451909994,57.57933770999807,53522.25229944 2023-07-13,20:50:50.000,194,10977226,14645,0,1689281449,13118.068078699995,57.6216324900015,53522.24531232 2023-07-13,20:50:51.000,194,10977292,14205,0,1689281450,13118.10176025,57.727369439999165,53522.30120928 2023-07-13,20:50:52.000,194,10977254,14365,0,1689281451,13118.148914419995,57.790811610000674,53522.25229944 2023-07-13,20:50:53.000,194,10977321,14285,0,1689281452,13118.26343169,57.86130291000154,53522.30120928 2023-07-13,20:50:54.000,194,10977266,14245,0,1689281453,13118.377948959991,57.903597689997696,53522.280247919996 2023-07-13,20:50:55.000,194,10977236,14605,0,1689281454,13118.438575749991,57.97408898999856,53522.217363840005 2023-07-13,20:50:56.000,194,10977239,14285,0,1689281455,13118.465520990001,57.99523638000392,53522.147492640004 2023-07-13,20:50:57.000,194,10977239,14365,0,1689281456,13118.539620399992,58.016383770001994,53522.217363840005 2023-07-13,20:50:58.000,194,10977273,14285,0,1689281457,13118.721500769992,57.959990729999845,53522.23133808 2023-07-13,20:50:59.000,194,10977288,14205,0,1689281458,13118.701291839992,57.952941600000486,53522.266273680005 2023-07-13,20:51:00.000,194,10977283,14205,0,1689281459,13118.815809109998,57.94589247000113,53522.24531232 2023-07-13,20:51:01.000,194,10977260,14365,0,1689281460,13118.923590069993,57.85425378000218,53522.30120928 2023-07-13,20:51:02.000,194,10977269,14285,0,1689281461,13118.970744239989,57.87540117000026,53522.32915776001 2023-07-13,20:51:03.000,194,10977284,14565,0,1689281462,13118.923590069993,57.903597689997696,53522.30120928 2023-07-13,20:51:04.000,194,10977245,14045,0,1689281463,13118.997689479998,57.81900812999811,53522.280247919996 2023-07-13,20:51:05.000,194,10977304,14045,0,1689281464,13118.930326379988,57.85425378000218,53522.37806760001 2023-07-13,20:51:06.000,194,10977250,14565,0,1689281465,13118.930326379988,57.776713350001955,53522.2732608 2023-07-13,20:51:07.000,194,10977304,14645,0,1689281466,13118.910117449988,57.783762480001315,53522.39204184 2023-07-13,20:51:08.000,194,10977278,14565,0,1689281467,13118.883172209993,57.74851683000452,53522.343132 2023-07-13,20:51:09.000,194,10977265,14845,0,1689281468,13118.862963279993,57.75556596000388,53522.343132 2023-07-13,20:51:10.000,194,10977280,14605,0,1689281469,13118.768654940002,57.776713350001955,53522.35011912 2023-07-13,20:51:11.000,194,10977325,14445,0,1689281470,13118.734973389997,57.75556596000388,53522.35011912 2023-07-13,20:51:12.000,194,10977237,14125,0,1689281471,13118.714764459997,57.776713350001955,53522.343132 2023-07-13,20:51:13.000,194,10977238,14645,0,1689281472,13118.633928739997,57.79786074000003,53522.343132 2023-07-13,20:51:14.000,194,10977271,14485,0,1689281473,13118.633928739997,57.783762480001315,53522.35011912 2023-07-13,20:51:15.000,194,10977290,14405,0,1689281474,13118.593510879997,57.8683520400009,53522.385054720005 2023-07-13,20:51:16.000,194,10977256,14405,0,1689281475,13118.532884089997,57.92474508000305,53522.32915776001 2023-07-13,20:51:17.000,194,10977269,14365,0,1689281476,13118.620456119992,57.91064682000433,53522.42697744001 2023-07-13,20:51:18.000,194,10977275,14285,0,1689281477,13118.674346599997,57.97408898999856,53522.447938799996 2023-07-13,20:51:19.000,194,10977250,14485,0,1689281478,13118.647401360002,58.03048203000071,53522.48986152 2023-07-13,20:51:20.000,194,10977258,14605,0,1689281479,13118.714764459997,58.016383770001994,53522.433964560005 2023-07-13,20:51:21.000,194,10977310,14245,0,1689281480,13118.681082909992,58.09392420000222,53522.40601608001 2023-07-13,20:51:22.000,194,10977289,14245,0,1689281481,13118.809072800002,58.05162941999879,53522.433964560005 2023-07-13,20:51:23.000,194,10977275,14445,0,1689281482,13118.862963279993,58.0798259400035,53522.39902896 2023-07-13,20:51:24.000,194,10977279,14405,0,1689281483,13118.916853759998,58.05162941999879,53522.39902896 2023-07-13,20:51:25.000,194,10977260,14645,0,1689281484,13119.065052579994,58.02343290000135,53522.53877136 2023-07-13,20:51:26.000,194,10977288,14485,0,1689281485,13119.071788889989,57.98818725000456,53522.52479712001 2023-07-13,20:51:27.000,194,10977219,14285,0,1689281486,13119.031371029989,57.98113811999792,53522.433964560005 2023-07-13,20:51:28.000,194,10977240,14365,0,1689281487,13119.125679369994,57.91064682000433,53522.482874400004 2023-07-13,20:51:29.000,194,10977262,14405,0,1689281488,13119.11220674999,57.903597689997696,53522.53877136 2023-07-13,20:51:30.000,194,10977298,14565,0,1689281489,13119.11220674999,57.903597689997696,53522.54575848001 2023-07-13,20:51:31.000,194,10977296,14285,0,1689281490,13119.118943059999,57.91769595000369,53522.51082288 2023-07-13,20:51:32.000,194,10977303,14405,0,1689281491,13119.11220674999,57.92474508000305,53522.5876812 2023-07-13,20:51:33.000,194,10977252,14405,0,1689281492,13119.051579959989,57.967039859999204,53522.57370696001 2023-07-13,20:51:34.000,194,10977309,14245,0,1689281493,13119.051579959989,58.016383770001994,53522.54575848001 2023-07-13,20:51:35.000,194,10977277,14445,0,1689281494,13119.024634719994,58.0798259400035,53522.5876812 2023-07-13,20:51:36.000,194,10977297,14565,0,1689281495,13118.903381139993,58.129169849999016,53522.45492592001 2023-07-13,20:51:37.000,194,10977273,14045,0,1689281496,13118.889908519988,58.178513760001806,53522.447938799996 2023-07-13,20:51:38.000,194,10977258,14045,0,1689281497,13118.930326379988,58.192612020000524,53522.51781 2023-07-13,20:51:39.000,194,10977240,14045,0,1689281498,13118.896644829998,58.26310332000139,53522.55973272 2023-07-13,20:51:40.000,194,10977272,14205,0,1689281499,13118.937062689998,58.27720158000011,53522.503835760006 2023-07-13,20:51:41.000,194,10977236,14365,0,1689281500,13118.862963279993,58.29129983999883,53522.503835760006 2023-07-13,20:51:42.000,194,10977301,14405,0,1689281501,13118.930326379988,58.33359462000226,53522.552745600005 2023-07-13,20:51:43.000,194,10977256,14565,0,1689281502,13118.903381139993,58.29129983999883,53522.51082288 2023-07-13,20:51:44.000,194,10977283,14125,0,1689281503,13118.876435899998,58.28425070999947,53522.42697744001 2023-07-13,20:51:45.000,194,10977255,14205,0,1689281504,13118.903381139993,58.26310332000139,53522.552745600005 2023-07-13,20:51:46.000,194,10977263,14405,0,1689281505,13118.910117449988,58.17146463000245,53522.5876812 2023-07-13,20:51:47.000,194,10977253,14245,0,1689281506,13118.809072800002,58.15736637000373,53522.4130032 2023-07-13,20:51:48.000,194,10977248,14645,0,1689281507,13118.856226969998,58.08687507000286,53522.51781 2023-07-13,20:51:49.000,194,10977267,14405,0,1689281508,13118.829281730003,58.03048203000071,53522.54575848001 2023-07-13,20:51:50.000,194,10977286,14365,0,1689281509,13118.862963279993,57.93179421000241,53522.503835760006 2023-07-13,20:51:51.000,194,10977257,14405,0,1689281510,13118.815809109998,57.91064682000433,53522.37806760001 2023-07-13,20:51:52.000,194,10977279,14405,0,1689281511,13118.842754349993,57.84720465000282,53522.39902896 2023-07-13,20:51:53.000,194,10977234,14605,0,1689281512,13118.869699589988,57.81900812999811,53522.482874400004 2023-07-13,20:51:54.000,194,10977272,14125,0,1689281513,13118.889908519988,57.74851683000452,53522.482874400004 2023-07-13,20:51:55.000,194,10977303,14205,0,1689281514,13118.883172209993,57.776713350001955,53522.40601608001 2023-07-13,20:51:56.000,194,10977254,14245,0,1689281515,13118.856226969998,57.79786074000003,53522.37108048 2023-07-13,20:51:57.000,194,10977269,14165,0,1689281516,13118.869699589988,57.84720465000282,53522.42697744001 2023-07-13,20:51:58.000,194,10977253,14445,0,1689281517,13118.937062689998,57.840155520003464,53522.48986152 2023-07-13,20:51:59.000,194,10977273,14445,0,1689281518,13118.896644829998,57.91064682000433,53522.51082288 2023-07-13,20:52:00.000,194,10977230,14365,0,1689281519,13118.903381139993,57.93179421000241,53522.482874400004 2023-07-13,20:52:01.000,194,10977281,14045,0,1689281520,13118.822545419993,58.009334640002635,53522.433964560005 2023-07-13,20:52:02.000,194,10977272,14445,0,1689281521,13118.883172209993,58.002285510003276,53522.46890016 2023-07-13,20:52:03.000,194,10977278,14645,0,1689281522,13118.809072800002,58.02343290000135,53522.482874400004 2023-07-13,20:52:04.000,194,10977278,14165,0,1689281523,13118.822545419993,58.002285510003276,53522.53178424 2023-07-13,20:52:05.000,194,10977269,14525,0,1689281524,13118.815809109998,58.009334640002635,53522.6575524 2023-07-13,20:52:06.000,194,10977258,14325,0,1689281525,13118.782127559993,57.94589247000113,53522.63659104 2023-07-13,20:52:07.000,194,10977268,14365,0,1689281526,13118.708028150002,57.952941600000486,53522.53877136 2023-07-13,20:52:08.000,194,10977285,14405,0,1689281527,13118.674346599997,57.93884334000177,53522.51781 2023-07-13,20:52:09.000,194,10977277,14205,0,1689281528,13118.667610290002,57.88949942999898,53522.57370696001 2023-07-13,20:52:10.000,194,10977259,14365,0,1689281529,13118.674346599997,57.84720465000282,53522.55973272 2023-07-13,20:52:11.000,194,10977266,14685,0,1689281530,13118.647401360002,57.833106390004104,53522.482874400004 2023-07-13,20:52:12.000,194,10977248,14485,0,1689281531,13118.647401360002,57.741467699997884,53522.51781 2023-07-13,20:52:13.000,194,10977259,14565,0,1689281532,13118.728237080002,57.734418569998525,53522.54575848001 2023-07-13,20:52:14.000,194,10977290,14285,0,1689281533,13118.728237080002,57.68507466000301,53522.5876812 2023-07-13,20:52:15.000,194,10977281,14445,0,1689281534,13118.694555529997,57.68507466000301,53522.51082288 2023-07-13,20:52:16.000,194,10977273,14565,0,1689281535,13118.674346599997,57.66392726999766,53522.48986152 2023-07-13,20:52:17.000,194,10977251,14285,0,1689281536,13118.687819220002,57.64277987999958,53522.482874400004 2023-07-13,20:52:18.000,194,10977286,14405,0,1689281537,13118.721500769992,57.61458336000214,53522.552745600005 2023-07-13,20:52:19.000,194,10977277,14205,0,1689281538,13118.687819220002,57.61458336000214,53522.57370696001 2023-07-13,20:52:20.000,194,10977256,14525,0,1689281539,13118.681082909992,57.57933770999807,53522.51082288 2023-07-13,20:52:21.000,194,10977242,14245,0,1689281540,13118.728237080002,57.57933770999807,53522.54575848001 2023-07-13,20:52:22.000,194,10977266,14565,0,1689281541,13118.674346599997,57.551141190000635,53522.57370696001 2023-07-13,20:52:23.000,194,10977273,14285,0,1689281542,13118.660873979992,57.57228857999871,53522.53877136 2023-07-13,20:52:24.000,194,10977267,14605,0,1689281543,13118.580038259992,57.57933770999807,53522.47588728001 2023-07-13,20:52:25.000,194,10977292,14405,0,1689281544,13118.566565640001,57.56523944999935,53522.54575848001 2023-07-13,20:52:26.000,194,10977258,14205,0,1689281545,13118.512675159996,57.544092060001276,53522.48986152 2023-07-13,20:52:27.000,194,10977251,14565,0,1689281546,13118.553093019997,57.52999380000256,53522.60864256 2023-07-13,20:52:28.000,194,10977281,14165,0,1689281547,13118.573301949997,57.5229446700032,53522.64357816001 2023-07-13,20:52:29.000,194,10977286,14325,0,1689281548,13118.559829329992,57.48064988999977,53522.5876812 2023-07-13,20:52:30.000,194,10977272,14165,0,1689281549,13118.573301949997,57.48769901999913,53522.62261680001 2023-07-13,20:52:31.000,194,10977233,14285,0,1689281550,13118.620456119992,57.44540424000297,53522.60864256 2023-07-13,20:52:32.000,194,10977284,14645,0,1689281551,13118.580038259992,57.48769901999913,53522.48986152 2023-07-13,20:52:33.000,194,10977281,14405,0,1689281552,13118.667610290002,57.48064988999977,53522.601655440005 2023-07-13,20:52:34.000,194,10977319,14685,0,1689281553,13118.761918629993,57.45245337000233,53522.58069408 2023-07-13,20:52:35.000,194,10977312,14285,0,1689281554,13118.674346599997,57.46655163000105,53522.503835760006 2023-07-13,20:52:36.000,194,10977257,14165,0,1689281555,13118.802336489993,57.45950250000169,53522.615629679996 2023-07-13,20:52:37.000,194,10977245,14205,0,1689281556,13118.714764459997,57.47360076000041,53522.56671984 2023-07-13,20:52:38.000,194,10977264,14125,0,1689281557,13118.815809109998,57.48064988999977,53522.5876812 2023-07-13,20:52:39.000,194,10977289,14125,0,1689281558,13118.775391249997,57.48064988999977,53522.59466832001 2023-07-13,20:52:40.000,194,10977273,14645,0,1689281559,13118.748446010002,57.47360076000041,53522.48986152 2023-07-13,20:52:41.000,194,10977252,14245,0,1689281560,13118.721500769992,57.50884641000448,53522.54575848001 2023-07-13,20:52:42.000,194,10977265,14285,0,1689281561,13118.768654940002,57.48064988999977,53522.52479712001 2023-07-13,20:52:43.000,194,10977312,14365,0,1689281562,13118.768654940002,57.45245337000233,53522.53178424 2023-07-13,20:52:44.000,194,10977276,14485,0,1689281563,13118.768654940002,57.45950250000169,53522.52479712001 2023-07-13,20:52:45.000,194,10977282,14485,0,1689281564,13118.714764459997,57.39606033000018,53522.503835760006 2023-07-13,20:52:46.000,194,10977235,14245,0,1689281565,13118.809072800002,57.367863810002746,53522.5876812 2023-07-13,20:52:47.000,194,10977318,14405,0,1689281566,13118.714764459997,57.325569029999315,53522.53877136 2023-07-13,20:52:48.000,194,10977291,14325,0,1689281567,13118.755182319997,57.30442164000124,53522.46191304 2023-07-13,20:52:49.000,194,10977308,14285,0,1689281568,13118.728237080002,57.28327425000316,53522.482874400004 2023-07-13,20:52:50.000,194,10977250,14365,0,1689281569,13118.741709699992,57.20573382000293,53522.46890016 2023-07-13,20:52:51.000,194,10977251,14205,0,1689281570,13118.741709699992,57.22688121000101,53522.51082288 2023-07-13,20:52:52.000,194,10977280,14645,0,1689281571,13118.741709699992,57.21278295000229,53522.40601608001 2023-07-13,20:52:53.000,194,10977286,14485,0,1689281572,13118.761918629993,57.198684690003574,53522.482874400004 2023-07-13,20:52:54.000,194,10977271,14485,0,1689281573,13118.775391249997,57.21278295000229,53522.51781 2023-07-13,20:52:55.000,194,10977300,14325,0,1689281574,13118.775391249997,57.23393034000037,53522.482874400004 2023-07-13,20:52:56.000,194,10977273,14645,0,1689281575,13118.748446010002,57.21983208000165,53522.42697744001 2023-07-13,20:52:57.000,194,10977277,14485,0,1689281576,13118.694555529997,57.20573382000293,53522.433964560005 2023-07-13,20:52:58.000,194,10977291,14365,0,1689281577,13118.714764459997,57.184586430004856,53522.46890016 2023-07-13,20:52:59.000,194,10977285,14005,0,1689281578,13118.734973389997,57.156389910000144,53522.552745600005 2023-07-13,20:53:00.000,194,10977262,14285,0,1689281579,13118.748446010002,57.12114426000335,53522.51082288 2023-07-13,20:53:01.000,194,10977258,14645,0,1689281580,13118.708028150002,57.099996869997995,53522.503835760006 2023-07-13,20:53:02.000,194,10977299,14365,0,1689281581,13118.681082909992,57.092947739998635,53522.46191304 2023-07-13,20:53:03.000,194,10977231,14445,0,1689281582,13118.667610290002,57.0647512200012,53522.482874400004 2023-07-13,20:53:04.000,194,10977263,14365,0,1689281583,13118.660873979992,57.05065296000248,53522.44095168 2023-07-13,20:53:05.000,194,10977276,14325,0,1689281584,13118.627192430002,57.04360383000312,53522.45492592001 2023-07-13,20:53:06.000,194,10977242,14365,0,1689281585,13118.566565640001,57.03655470000376,53522.35011912 2023-07-13,20:53:07.000,194,10977252,14645,0,1689281586,13118.593510879997,57.07884947999992,53522.44095168 2023-07-13,20:53:08.000,194,10977281,14365,0,1689281587,13118.586774570002,57.03655470000376,53522.336144880006 2023-07-13,20:53:09.000,194,10977259,14205,0,1689281588,13118.573301949997,57.0295055700044,53522.433964560005 2023-07-13,20:53:10.000,194,10977284,14205,0,1689281589,13118.613719809997,57.01540730999841,53522.447938799996 2023-07-13,20:53:11.000,194,10977293,14645,0,1689281590,13118.600247189992,57.0295055700044,53522.44095168 2023-07-13,20:53:12.000,194,10977281,14605,0,1689281591,13118.613719809997,57.05065296000248,53522.39902896 2023-07-13,20:53:13.000,194,10977286,14845,0,1689281592,13118.647401360002,57.05770209000184,53522.40601608001 2023-07-13,20:53:14.000,194,10977252,14325,0,1689281593,13118.687819220002,57.05065296000248,53522.46191304 2023-07-13,20:53:15.000,194,10977215,14325,0,1689281594,13118.694555529997,57.0295055700044,53522.4130032 2023-07-13,20:53:16.000,194,10977270,14245,0,1689281595,13118.755182319997,57.05770209000184,53522.39902896 2023-07-13,20:53:17.000,194,10977264,14285,0,1689281596,13118.734973389997,57.0647512200012,53522.46890016 2023-07-13,20:53:18.000,194,10977266,14325,0,1689281597,13118.809072800002,57.0647512200012,53522.46191304 2023-07-13,20:53:19.000,194,10977293,14205,0,1689281598,13118.809072800002,57.099996869997995,53522.51781 2023-07-13,20:53:20.000,194,10977282,14405,0,1689281599,13118.802336489993,57.0647512200012,53522.45492592001 2023-07-13,20:53:21.000,194,10977271,14445,0,1689281600,13118.768654940002,57.07180035000056,53522.48986152 2023-07-13,20:53:22.000,194,10977265,14405,0,1689281601,13118.775391249997,57.135242520002066,53522.49684864001 2023-07-13,20:53:23.000,194,10977269,14285,0,1689281602,13118.829281730003,57.1634390399995,53522.6575524 2023-07-13,20:53:24.000,194,10977259,14325,0,1689281603,13118.896644829998,57.198684690003574,53522.67851376 2023-07-13,20:53:25.000,194,10977274,14285,0,1689281604,13118.862963279993,57.23393034000037,53522.7274236 2023-07-13,20:53:26.000,194,10977294,14245,0,1689281605,13118.842754349993,57.2762251200038,53522.671526640006 2023-07-13,20:53:27.000,194,10977297,14565,0,1689281606,13118.849490660003,57.33966728999803,53522.75537208 2023-07-13,20:53:28.000,194,10977228,14725,0,1689281607,13118.822545419993,57.35376555000403,53522.720436480005 2023-07-13,20:53:29.000,194,10977281,14205,0,1689281608,13118.815809109998,57.35376555000403,53522.69248800001 2023-07-13,20:53:30.000,194,10977276,14565,0,1689281609,13118.768654940002,57.374912940002105,53522.60864256 2023-07-13,20:53:31.000,194,10977280,14325,0,1689281610,13118.768654940002,57.36081468000339,53522.68550088 2023-07-13,20:53:32.000,194,10977273,14325,0,1689281611,13118.849490660003,57.318519899999956,53522.769346320005 2023-07-13,20:53:33.000,194,10977288,14805,0,1689281612,13118.849490660003,57.332618159998674,53522.79030768001 2023-07-13,20:53:34.000,194,10977294,14685,0,1689281613,13118.849490660003,57.29737251000188,53522.73441072 2023-07-13,20:53:35.000,194,10977290,14405,0,1689281614,13118.836018039998,57.318519899999956,53522.80428192 2023-07-13,20:53:36.000,194,10977235,14565,0,1689281615,13118.822545419993,57.29737251000188,53522.74838496 2023-07-13,20:53:37.000,194,10977272,14525,0,1689281616,13118.842754349993,57.29032338000252,53522.69947512 2023-07-13,20:53:38.000,194,10977262,14485,0,1689281617,13118.829281730003,57.26917599000444,53522.7274236 2023-07-13,20:53:39.000,194,10977252,14485,0,1689281618,13118.876435899998,57.26917599000444,53522.77633344 2023-07-13,20:53:40.000,194,10977233,14285,0,1689281619,13118.937062689998,57.25507772999845,53522.74139784001 2023-07-13,20:53:41.000,194,10977310,14565,0,1689281620,13118.889908519988,57.2762251200038,53522.75537208 2023-07-13,20:53:42.000,194,10977283,14485,0,1689281621,13118.829281730003,57.28327425000316,53522.69248800001 2023-07-13,20:53:43.000,194,10977309,14565,0,1689281622,13118.862963279993,57.26917599000444,53522.73441072 2023-07-13,20:53:44.000,194,10977273,14365,0,1689281623,13118.822545419993,57.34671642000467,53522.76235920001 2023-07-13,20:53:45.000,194,10977267,14405,0,1689281624,13118.815809109998,57.33966728999803,53522.71344936001 2023-07-13,20:53:46.000,194,10977287,14485,0,1689281625,13118.755182319997,57.36081468000339,53522.64357816001 2023-07-13,20:53:47.000,194,10977267,14285,0,1689281626,13118.721500769992,57.33966728999803,53522.63659104 2023-07-13,20:53:48.000,194,10977280,14565,0,1689281627,13118.815809109998,57.36081468000339,53522.74838496 2023-07-13,20:53:49.000,194,10977268,14405,0,1689281628,13118.755182319997,57.36081468000339,53522.77633344 2023-07-13,20:53:50.000,194,10977252,14245,0,1689281629,13118.782127559993,57.38901120000082,53522.77633344 2023-07-13,20:53:51.000,194,10977306,14365,0,1689281630,13118.748446010002,57.40310945999954,53522.73441072 2023-07-13,20:53:52.000,194,10977321,14365,0,1689281631,13118.721500769992,57.43835511000361,53522.66453952001 2023-07-13,20:53:53.000,194,10977305,14285,0,1689281632,13118.687819220002,57.4101585899989,53522.69248800001 2023-07-13,20:53:54.000,194,10977305,14125,0,1689281633,13118.775391249997,57.367863810002746,53522.783320559996 2023-07-13,20:53:55.000,194,10977286,14125,0,1689281634,13118.734973389997,57.35376555000403,53522.74838496 2023-07-13,20:53:56.000,194,10977291,14565,0,1689281635,13118.755182319997,57.34671642000467,53522.71344936001 2023-07-13,20:53:57.000,194,10977245,14605,0,1689281636,13118.775391249997,57.332618159998674,53522.71344936001 2023-07-13,20:53:58.000,194,10977293,14165,0,1689281637,13118.862963279993,57.325569029999315,53522.86017888001 2023-07-13,20:53:59.000,194,10977309,14525,0,1689281638,13118.849490660003,57.30442164000124,53522.80428192 2023-07-13,20:54:00.000,194,10977294,14325,0,1689281639,13118.883172209993,57.3114707700006,53522.74838496 2023-07-13,20:54:01.000,194,10977314,14445,0,1689281640,13118.896644829998,57.26212685999781,53522.84620464 2023-07-13,20:54:02.000,194,10977234,14645,0,1689281641,13118.876435899998,57.29032338000252,53522.720436480005 2023-07-13,20:54:03.000,194,10977247,14165,0,1689281642,13118.910117449988,57.21278295000229,53522.91607584 2023-07-13,20:54:04.000,194,10977260,14125,0,1689281643,13118.883172209993,57.156389910000144,53522.94402432 2023-07-13,20:54:05.000,194,10977286,14405,0,1689281644,13118.869699589988,57.12114426000335,53522.9719728 2023-07-13,20:54:06.000,194,10977293,14205,0,1689281645,13118.849490660003,57.085898609999276,53522.95101144 2023-07-13,20:54:07.000,194,10977288,14245,0,1689281646,13118.748446010002,57.07180035000056,53522.7972948 2023-07-13,20:54:08.000,194,10977266,14325,0,1689281647,13118.674346599997,57.05770209000184,53522.839217520006 2023-07-13,20:54:09.000,194,10977296,14325,0,1689281648,13118.647401360002,57.00130904999969,53522.82524328 2023-07-13,20:54:10.000,194,10977314,14125,0,1689281649,13118.627192430002,57.00835817999905,53522.84620464 2023-07-13,20:54:11.000,194,10977263,14565,0,1689281650,13118.580038259992,56.973112530002254,53522.7972948 2023-07-13,20:54:12.000,194,10977268,14125,0,1689281651,13118.600247189992,56.966063400002895,53522.86017888001 2023-07-13,20:54:13.000,194,10977261,14365,0,1689281652,13118.620456119992,56.923768619999464,53522.937037200005 2023-07-13,20:54:14.000,194,10977266,14125,0,1689281653,13118.620456119992,56.93786687999818,53522.88114024001 2023-07-13,20:54:15.000,194,10977271,14485,0,1689281654,13118.580038259992,56.98016166000161,53522.87415312 2023-07-13,20:54:16.000,194,10977271,14365,0,1689281655,13118.526147780001,57.02245643999777,53522.82524328 2023-07-13,20:54:17.000,194,10977295,14605,0,1689281656,13118.532884089997,56.95196514000418,53522.86017888001 2023-07-13,20:54:18.000,194,10977278,14565,0,1689281657,13118.573301949997,57.01540730999841,53522.9021016 2023-07-13,20:54:19.000,194,10977255,14445,0,1689281658,13118.566565640001,56.95196514000418,53522.9021016 2023-07-13,20:54:20.000,194,10977257,14365,0,1689281659,13118.539620399992,57.02245643999777,53522.83223040001 2023-07-13,20:54:21.000,194,10977297,14565,0,1689281660,13118.580038259992,56.94491601000482,53522.91607584 2023-07-13,20:54:22.000,194,10977284,14325,0,1689281661,13118.606983500002,56.90262123000139,53522.91607584 2023-07-13,20:54:23.000,194,10977267,14565,0,1689281662,13118.600247189992,56.87442471000395,53522.89511448 2023-07-13,20:54:24.000,194,10977310,14045,0,1689281663,13118.586774570002,56.87442471000395,53522.89511448 2023-07-13,20:54:25.000,194,10977279,14365,0,1689281664,13118.580038259992,56.82508080000116,53522.95799856001 2023-07-13,20:54:26.000,194,10977278,14325,0,1689281665,13118.539620399992,56.796884280003724,53522.88114024001 2023-07-13,20:54:27.000,194,10977290,14485,0,1689281666,13118.499202539992,56.76163862999965,53522.87415312 2023-07-13,20:54:28.000,194,10977297,14205,0,1689281667,13118.553093019997,56.691147329998785,53522.94402432 2023-07-13,20:54:29.000,194,10977271,14285,0,1689281668,13118.573301949997,56.61360689999856,53523.034856880004 2023-07-13,20:54:30.000,194,10977254,14765,0,1689281669,13118.566565640001,56.59245951000048,53523.04883112001 2023-07-13,20:54:31.000,194,10977286,14365,0,1689281670,13118.512675159996,56.57836125000176,53523.034856880004 2023-07-13,20:54:32.000,194,10977240,14245,0,1689281671,13118.512675159996,56.557213860003685,53522.99293416 2023-07-13,20:54:33.000,194,10977289,14045,0,1689281672,13118.472257299996,56.550164730004326,53522.99992128001 2023-07-13,20:54:34.000,194,10977269,14325,0,1689281673,13118.391421579996,56.514919080000254,53522.95799856001 2023-07-13,20:54:35.000,194,10977257,14525,0,1689281674,13118.472257299996,56.507869950000895,53523.01389552 2023-07-13,20:54:36.000,194,10977267,14485,0,1689281675,13118.465520990001,56.53606646999833,53522.96498568 2023-07-13,20:54:37.000,194,10977295,14045,0,1689281676,13118.465520990001,56.451476909998746,53522.985947040004 2023-07-13,20:54:38.000,194,10977254,14205,0,1689281677,13118.519411469992,56.47967343000346,53522.96498568 2023-07-13,20:54:39.000,194,10977319,14525,0,1689281678,13118.539620399992,56.54311559999769,53523.02786976001 2023-07-13,20:54:40.000,194,10977266,14405,0,1689281679,13118.593510879997,56.500820820001536,53522.9719728 2023-07-13,20:54:41.000,194,10977247,14445,0,1689281680,13118.600247189992,56.54311559999769,53522.95101144 2023-07-13,20:54:42.000,194,10977276,14405,0,1689281681,13118.613719809997,56.53606646999833,53522.937037200005 2023-07-13,20:54:43.000,194,10977269,14365,0,1689281682,13118.681082909992,56.4726243000041,53522.95101144 2023-07-13,20:54:44.000,194,10977291,14205,0,1689281683,13118.734973389997,56.507869950000895,53523.034856880004 2023-07-13,20:54:45.000,194,10977270,14405,0,1689281684,13118.714764459997,56.47967343000346,53523.041844 2023-07-13,20:54:46.000,194,10977269,14285,0,1689281685,13118.741709699992,56.47967343000346,53523.041844 2023-07-13,20:54:47.000,194,10977279,14085,0,1689281686,13118.701291839992,56.43032952000067,53522.95101144 2023-07-13,20:54:48.000,194,10977290,14485,0,1689281687,13118.660873979992,56.43032952000067,53523.006908400006 2023-07-13,20:54:49.000,194,10977267,14245,0,1689281688,13118.667610290002,56.44442777999939,53523.01389552 2023-07-13,20:54:50.000,194,10977274,14365,0,1689281689,13118.674346599997,56.43737865000003,53523.02786976001 2023-07-13,20:54:51.000,194,10977282,14165,0,1689281690,13118.573301949997,56.4726243000041,53522.91607584 2023-07-13,20:54:52.000,194,10977255,14525,0,1689281691,13118.593510879997,56.49377169000218,53522.985947040004 2023-07-13,20:54:53.000,194,10977270,14485,0,1689281692,13118.647401360002,56.514919080000254,53523.01389552 2023-07-13,20:54:54.000,194,10977298,13965,0,1689281693,13118.633928739997,56.514919080000254,53523.034856880004 2023-07-13,20:54:55.000,194,10977217,14405,0,1689281694,13118.613719809997,56.53606646999833,53523.034856880004 2023-07-13,20:54:56.000,194,10977253,14685,0,1689281695,13118.600247189992,56.53606646999833,53523.02088264 2023-07-13,20:54:57.000,194,10977257,14365,0,1689281696,13118.546356710001,56.564262990003044,53522.985947040004 2023-07-13,20:54:58.000,194,10977290,14565,0,1689281697,13118.573301949997,56.564262990003044,53522.99992128001 2023-07-13,20:54:59.000,194,10977304,14605,0,1689281698,13118.640665049992,56.550164730004326,53523.041844 2023-07-13,20:55:00.000,194,10977260,14405,0,1689281699,13118.687819220002,56.514919080000254,53523.07677960001 2023-07-13,20:55:01.000,194,10977257,14405,0,1689281700,13118.606983500002,56.4726243000041,53523.06280536 2023-07-13,20:55:02.000,194,10977266,14725,0,1689281701,13118.667610290002,56.49377169000218,53523.04883112001 2023-07-13,20:55:03.000,194,10977272,14205,0,1689281702,13118.681082909992,56.49377169000218,53523.09774096001 2023-07-13,20:55:04.000,194,10977286,14445,0,1689281703,13118.620456119992,56.500820820001536,53523.06280536 2023-07-13,20:55:05.000,194,10977261,14445,0,1689281704,13118.647401360002,56.500820820001536,53523.13966368 2023-07-13,20:55:06.000,194,10977293,14485,0,1689281705,13118.573301949997,56.52901733999897,53523.09774096001 2023-07-13,20:55:07.000,194,10977263,14245,0,1689281706,13118.573301949997,56.5713121200024,53523.09075384 2023-07-13,20:55:08.000,194,10977289,14325,0,1689281707,13118.660873979992,56.564262990003044,53523.174599280006 2023-07-13,20:55:09.000,194,10977279,14285,0,1689281708,13118.620456119992,56.57836125000176,53523.20953488 2023-07-13,20:55:10.000,194,10977281,14405,0,1689281709,13118.654137669997,56.61360689999856,53523.2863932 2023-07-13,20:55:11.000,194,10977271,14445,0,1689281710,13118.640665049992,56.61360689999856,53523.2863932 2023-07-13,20:55:12.000,194,10977256,14365,0,1689281711,13118.640665049992,56.691147329998785,53523.23748336 2023-07-13,20:55:13.000,194,10977262,14205,0,1689281712,13118.600247189992,56.71229472000414,53523.23748336 2023-07-13,20:55:14.000,194,10977332,14485,0,1689281713,13118.633928739997,56.78278601999773,53523.20953488 2023-07-13,20:55:15.000,194,10977281,14445,0,1689281714,13118.633928739997,56.83917905999988,53523.16761216001 2023-07-13,20:55:16.000,194,10977246,14485,0,1689281715,13118.694555529997,56.93081774999882,53523.223509120005 2023-07-13,20:55:17.000,194,10977293,14405,0,1689281716,13118.741709699992,56.94491601000482,53523.24447048001 2023-07-13,20:55:18.000,194,10977285,14445,0,1689281717,13118.714764459997,57.0647512200012,53523.20953488 2023-07-13,20:55:19.000,194,10977309,14045,0,1689281718,13118.701291839992,57.135242520002066,53523.223509120005 2023-07-13,20:55:20.000,194,10977273,14445,0,1689281719,13118.721500769992,57.26212685999781,53523.1815864 2023-07-13,20:55:21.000,194,10977267,14405,0,1689281720,13118.721500769992,57.374912940002105,53523.12568944001 2023-07-13,20:55:22.000,194,10977250,14285,0,1689281721,13118.782127559993,57.44540424000297,53523.23049624 2023-07-13,20:55:23.000,194,10977266,14405,0,1689281722,13118.815809109998,57.53704293000192,53523.20953488 2023-07-13,20:55:24.000,194,10977277,14485,0,1689281723,13118.889908519988,57.6216324900015,53523.2863932 2023-07-13,20:55:25.000,194,10977351,14645,0,1689281724,13118.943798999993,57.67802553000365,53523.3562644 2023-07-13,20:55:26.000,194,10977270,14525,0,1689281725,13118.970744239989,57.769664220002596,53523.36325152001 2023-07-13,20:55:27.000,194,10977305,14245,0,1689281726,13118.923590069993,57.84720465000282,53523.2514576 2023-07-13,20:55:28.000,194,10977301,14445,0,1689281727,13118.964007929993,57.88245029999962,53523.3562644 2023-07-13,20:55:29.000,194,10977312,14445,0,1689281728,13118.970744239989,57.89654855999834,53523.39818712 2023-07-13,20:55:30.000,194,10977240,14565,0,1689281729,13118.910117449988,57.93179421000241,53523.32831592 2023-07-13,20:55:31.000,194,10977262,14445,0,1689281730,13118.896644829998,57.94589247000113,53523.44709696 2023-07-13,20:55:32.000,194,10977272,14245,0,1689281731,13118.970744239989,57.8683520400009,53523.321328800004 2023-07-13,20:55:33.000,194,10977294,14565,0,1689281732,13118.984216859993,57.833106390004104,53523.39818712 2023-07-13,20:55:34.000,194,10977261,14325,0,1689281733,13119.031371029989,57.741467699997884,53523.40517424 2023-07-13,20:55:35.000,194,10977290,14325,0,1689281734,13119.017898409998,57.70622205000109,53523.39818712 2023-07-13,20:55:36.000,194,10977276,14365,0,1689281735,13118.964007929993,57.69917292000173,53523.43312272001 2023-07-13,20:55:37.000,194,10977318,14405,0,1689281736,13118.964007929993,57.58638684000471,53523.45408408 2023-07-13,20:55:38.000,194,10977253,15045,0,1689281737,13118.964007929993,57.544092060001276,53523.509981040006 2023-07-13,20:55:39.000,194,10977261,14045,0,1689281738,13119.004425789994,57.48769901999913,53523.4960068 2023-07-13,20:55:40.000,194,10977276,14565,0,1689281739,13118.950535309988,57.47360076000041,53523.47504544 2023-07-13,20:55:41.000,194,10977280,14245,0,1689281740,13118.970744239989,57.38901120000082,53523.440109840005 2023-07-13,20:55:42.000,194,10977295,14165,0,1689281741,13119.024634719994,57.367863810002746,53523.4960068 2023-07-13,20:55:43.000,194,10977298,14485,0,1689281742,13118.984216859993,57.29032338000252,53523.52395528 2023-07-13,20:55:44.000,194,10977258,14365,0,1689281743,13118.977480549998,57.22688121000101,53523.53094240001 2023-07-13,20:55:45.000,194,10977280,14405,0,1689281744,13118.950535309988,57.135242520002066,53523.53094240001 2023-07-13,20:55:46.000,194,10977303,14365,0,1689281745,13118.876435899998,57.03655470000376,53523.50299392001 2023-07-13,20:55:47.000,194,10977271,14765,0,1689281746,13118.896644829998,56.916719490000105,53523.48203256001 2023-07-13,20:55:48.000,194,10977277,14405,0,1689281747,13118.869699589988,56.84622818999924,53523.565878 2023-07-13,20:55:49.000,194,10977246,14365,0,1689281748,13118.815809109998,56.78278601999773,53523.50299392001 2023-07-13,20:55:50.000,194,10977277,14765,0,1689281749,13118.815809109998,56.66999994000071,53523.558890880005 2023-07-13,20:55:51.000,194,10977237,14445,0,1689281750,13118.748446010002,56.53606646999833,53523.59382648 2023-07-13,20:55:52.000,194,10977282,14405,0,1689281751,13118.586774570002,56.47967343000346,53523.46805832 2023-07-13,20:55:53.000,194,10977267,14285,0,1689281752,13118.532884089997,56.37393647999852,53523.47504544 2023-07-13,20:55:54.000,194,10977244,14165,0,1689281753,13118.478993609991,56.30344517999765,53523.45408408 2023-07-13,20:55:55.000,194,10977220,14445,0,1689281754,13118.431839439996,56.20475735999935,53523.489019680004 2023-07-13,20:55:56.000,194,10977254,14365,0,1689281755,13118.418366819991,56.14131518999784,53523.53094240001 2023-07-13,20:55:57.000,194,10977274,14245,0,1689281756,13118.33753109999,56.091971280002326,53523.558890880005 2023-07-13,20:55:58.000,194,10977255,14805,0,1689281757,13118.31732216999,56.02852911000082,53523.558890880005 2023-07-13,20:55:59.000,194,10977306,14405,0,1689281758,13118.29711323999,55.95098868000059,53523.565878 2023-07-13,20:56:00.000,194,10977263,14405,0,1689281759,13118.22301383,55.922792160003155,53523.537929520004 2023-07-13,20:56:01.000,194,10977218,14765,0,1689281760,13118.21627751999,55.85230086000229,53523.558890880005 2023-07-13,20:56:02.000,194,10977295,14365,0,1689281761,13118.189332279995,55.82410434000485,53523.509981040006 2023-07-13,20:56:03.000,194,10977257,14365,0,1689281762,13118.22301383,55.753613040003984,53523.558890880005 2023-07-13,20:56:04.000,194,10977281,14285,0,1689281763,13118.189332279995,55.71836738999991,53523.59382648 2023-07-13,20:56:05.000,194,10977271,14565,0,1689281764,13118.209541209995,55.67607261000376,53523.51696816 2023-07-13,20:56:06.000,194,10977251,14485,0,1689281765,13118.21627751999,55.704269130001194,53523.57286512 2023-07-13,20:56:07.000,194,10977270,14125,0,1689281766,13118.209541209995,55.66197434999776,53523.4960068 2023-07-13,20:56:08.000,194,10977277,14645,0,1689281767,13118.209541209995,55.61967957000161,53523.62876208001 2023-07-13,20:56:09.000,194,10977276,14525,0,1689281768,13118.27690430999,55.6690234800044,53523.60081360001 2023-07-13,20:56:10.000,194,10977259,14165,0,1689281769,13118.290376929996,55.647876089999045,53523.607800720005 2023-07-13,20:56:11.000,194,10977259,14445,0,1689281770,13118.270167999995,55.63377783000033,53523.52395528 2023-07-13,20:56:12.000,194,10977315,14165,0,1689281771,13118.351003719996,55.61967957000161,53523.64972344001 2023-07-13,20:56:13.000,194,10977264,13965,0,1689281772,13118.377948959991,55.62672870000097,53523.68465904 2023-07-13,20:56:14.000,194,10977293,14165,0,1689281773,13118.391421579996,55.59853218000353,53523.71260752 2023-07-13,20:56:15.000,194,10977243,14285,0,1689281774,13118.371212649996,55.60558131000289,53523.67068480001 2023-07-13,20:56:16.000,194,10977268,14725,0,1689281775,13118.391421579996,55.5562374000001,53523.67068480001 2023-07-13,20:56:17.000,194,10977321,14685,0,1689281776,13118.32405848,55.59148305000417,53523.68465904 2023-07-13,20:56:18.000,194,10977238,14725,0,1689281777,13118.290376929996,55.52804088000266,53523.565878 2023-07-13,20:56:19.000,194,10977262,14085,0,1689281778,13118.23648644999,55.52804088000266,53523.607800720005 2023-07-13,20:56:20.000,194,10977243,14285,0,1689281779,13118.27690430999,55.53509001000202,53523.64273632 2023-07-13,20:56:21.000,194,10977253,14325,0,1689281780,13118.249959069995,55.57033565999882,53523.67068480001 2023-07-13,20:56:22.000,194,10977278,14245,0,1689281781,13118.23648644999,55.61263044000225,53523.656710560004 2023-07-13,20:56:23.000,194,10977291,14725,0,1689281782,13118.209541209995,55.63377783000033,53523.607800720005 2023-07-13,20:56:24.000,194,10977264,14365,0,1689281783,13118.09502393999,55.697220000001835,53523.558890880005 2023-07-13,20:56:25.000,194,10977289,14525,0,1689281784,13118.148914419995,55.704269130001194,53523.62876208001 2023-07-13,20:56:26.000,194,10977242,14885,0,1689281785,13118.047869769995,55.81000607999886,53523.58683936 2023-07-13,20:56:27.000,194,10977288,14645,0,1689281786,13118.06134239,55.866399120001006,53523.6357492 2023-07-13,20:56:28.000,194,10977284,14725,0,1689281787,13118.15565072999,55.85230086000229,53523.677671920006 2023-07-13,20:56:29.000,194,10977284,14485,0,1689281788,13118.189332279995,55.9016447699978,53523.68465904 2023-07-13,20:56:30.000,194,10977291,14485,0,1689281789,13118.25669537999,55.9016447699978,53523.705620400004 2023-07-13,20:56:31.000,194,10977267,14045,0,1689281790,13118.24322276,55.98623433000466,53523.64972344001 2023-07-13,20:56:32.000,194,10977279,14245,0,1689281791,13118.31732216999,56.00738172000274,53523.726581760006 2023-07-13,20:56:33.000,194,10977295,14645,0,1689281792,13118.357740029991,56.07787302000361,53523.73356888 2023-07-13,20:56:34.000,194,10977275,14605,0,1689281793,13118.4048942,56.162462580003194,53523.69863328001 2023-07-13,20:56:35.000,194,10977260,14485,0,1689281794,13118.472257299996,56.29639604999829,53523.71959464001 2023-07-13,20:56:36.000,194,10977289,14445,0,1689281795,13118.478993609991,56.388034740004514,53523.73356888 2023-07-13,20:56:37.000,194,10977280,14245,0,1689281796,13118.539620399992,56.48672256000282,53523.740556 2023-07-13,20:56:38.000,194,10977253,14325,0,1689281797,13118.640665049992,56.59245951000048,53523.78946584 2023-07-13,20:56:39.000,194,10977284,14445,0,1689281798,13118.586774570002,56.726392980002856,53523.824401440004 2023-07-13,20:56:40.000,194,10977281,14565,0,1689281799,13118.620456119992,56.8532773199986,53523.79645296001 2023-07-13,20:56:41.000,194,10977309,14245,0,1689281800,13118.573301949997,56.959014270003536,53523.80344008 2023-07-13,20:56:42.000,194,10977277,14405,0,1689281801,13118.559829329992,57.04360383000312,53523.75453024 2023-07-13,20:56:43.000,194,10977265,14405,0,1689281802,13118.445312060001,57.17048816999886,53523.66369768 2023-07-13,20:56:44.000,194,10977272,14285,0,1689281803,13118.593510879997,57.191635560004215,53523.86632416001 2023-07-13,20:56:45.000,194,10977264,14565,0,1689281804,13118.559829329992,57.25507772999845,53523.93619536001 2023-07-13,20:56:46.000,194,10977275,14365,0,1689281805,13118.566565640001,57.2762251200038,53523.92222112 2023-07-13,20:56:47.000,194,10977280,14565,0,1689281806,13118.458784679991,57.34671642000467,53523.90125976 2023-07-13,20:56:48.000,194,10977249,14565,0,1689281807,13118.512675159996,57.35376555000403,53523.91523400001 2023-07-13,20:56:49.000,194,10977280,14605,0,1689281808,13118.499202539992,57.424256850004895,53523.873311280004 2023-07-13,20:56:50.000,194,10977287,14565,0,1689281809,13118.526147780001,57.40310945999954,53523.92222112 2023-07-13,20:56:51.000,194,10977312,14605,0,1689281810,13118.526147780001,57.44540424000297,53524.00606656001 2023-07-13,20:56:52.000,194,10977283,14285,0,1689281811,13118.606983500002,57.46655163000105,53523.97811808 2023-07-13,20:56:53.000,194,10977254,14405,0,1689281812,13118.553093019997,57.51589554000384,53523.96414384001 2023-07-13,20:56:54.000,194,10977302,14205,0,1689281813,13118.526147780001,57.52999380000256,53523.90125976 2023-07-13,20:56:55.000,194,10977304,14525,0,1689281814,13118.519411469992,57.61458336000214,53523.92920824 2023-07-13,20:56:56.000,194,10977287,14805,0,1689281815,13118.4048942,57.62868162000086,53523.8802984 2023-07-13,20:56:57.000,194,10977236,14245,0,1689281816,13118.4048942,57.66392726999766,53523.86632416001 2023-07-13,20:56:58.000,194,10977301,14685,0,1689281817,13118.431839439996,57.66392726999766,53523.90125976 2023-07-13,20:56:59.000,194,10977324,14605,0,1689281818,13118.357740029991,57.68507466000301,53523.85933704 2023-07-13,20:57:00.000,194,10977280,14525,0,1689281819,13118.425103130001,57.64277987999958,53523.894272640006 2023-07-13,20:57:01.000,194,10977289,14485,0,1689281820,13118.377948959991,57.6568781399983,53523.8802984 2023-07-13,20:57:02.000,194,10977303,14325,0,1689281821,13118.351003719996,57.62868162000086,53523.90125976 2023-07-13,20:57:03.000,194,10977262,14605,0,1689281822,13118.371212649996,57.593435970004066,53523.91523400001 2023-07-13,20:57:04.000,194,10977316,14365,0,1689281823,13118.391421579996,57.58638684000471,53523.86632416001 2023-07-13,20:57:05.000,194,10977269,14445,0,1689281824,13118.38468527,57.607534230002784,53523.79645296001 2023-07-13,20:57:06.000,194,10977284,14725,0,1689281825,13118.33753109999,57.600485100003425,53523.76151736 2023-07-13,20:57:07.000,194,10977238,14525,0,1689281826,13118.28364062,57.64982900999894,53523.75453024 2023-07-13,20:57:08.000,194,10977336,14765,0,1689281827,13118.4048942,57.62868162000086,53523.85933704 2023-07-13,20:57:09.000,194,10977314,14405,0,1689281828,13118.34426741,57.69212379000237,53523.85234992 2023-07-13,20:57:10.000,194,10977286,14205,0,1689281829,13118.32405848,57.67097640000429,53523.8104272 2023-07-13,20:57:11.000,194,10977267,14645,0,1689281830,13118.31732216999,57.727369439999165,53523.83837568001 2023-07-13,20:57:12.000,194,10977303,14485,0,1689281831,13118.32405848,57.727369439999165,53523.775491600005 2023-07-13,20:57:13.000,194,10977304,14205,0,1689281832,13118.209541209995,57.790811610000674,53523.71260752 2023-07-13,20:57:14.000,194,10977289,14325,0,1689281833,13118.24322276,57.790811610000674,53523.76850448001 2023-07-13,20:57:15.000,194,10977278,14285,0,1689281834,13118.270167999995,57.81900812999811,53523.75453024 2023-07-13,20:57:16.000,194,10977270,14365,0,1689281835,13118.25669537999,57.81900812999811,53523.71260752 2023-07-13,20:57:17.000,194,10977304,14805,0,1689281836,13118.27690430999,57.790811610000674,53523.78247872 2023-07-13,20:57:18.000,194,10977237,14485,0,1689281837,13118.30384955,57.790811610000674,53523.71959464001 2023-07-13,20:57:19.000,194,10977254,14365,0,1689281838,13118.30384955,57.790811610000674,53523.705620400004 2023-07-13,20:57:20.000,194,10977225,14485,0,1689281839,13118.371212649996,57.81195899999875,53523.740556 2023-07-13,20:57:21.000,194,10977250,14805,0,1689281840,13118.330794789996,57.81900812999811,53523.740556 2023-07-13,20:57:22.000,194,10977288,14605,0,1689281841,13118.357740029991,57.783762480001315,53523.75453024 2023-07-13,20:57:23.000,194,10977299,14165,0,1689281842,13118.377948959991,57.81900812999811,53523.8104272 2023-07-13,20:57:24.000,194,10977295,14245,0,1689281843,13118.371212649996,57.783762480001315,53523.83138856 2023-07-13,20:57:25.000,194,10977287,14485,0,1689281844,13118.411630509996,57.79786074000003,53523.80344008 2023-07-13,20:57:26.000,194,10977268,14165,0,1689281845,13118.377948959991,57.81195899999875,53523.775491600005 2023-07-13,20:57:27.000,194,10977298,14285,0,1689281846,13118.36447634,57.79786074000003,53523.83837568001 2023-07-13,20:57:28.000,194,10977302,14285,0,1689281847,13118.38468527,57.81195899999875,53523.79645296001 2023-07-13,20:57:29.000,194,10977253,14485,0,1689281848,13118.38468527,57.833106390004104,53523.88728552001 2023-07-13,20:57:30.000,194,10977312,14405,0,1689281849,13118.34426741,57.86130291000154,53523.78946584 2023-07-13,20:57:31.000,194,10977323,14605,0,1689281850,13118.371212649996,57.88949942999898,53523.845362800006 2023-07-13,20:57:32.000,194,10977314,14325,0,1689281851,13118.398157889991,57.826057260004745,53523.86632416001 2023-07-13,20:57:33.000,194,10977304,14365,0,1689281852,13118.34426741,57.833106390004104,53523.90125976 2023-07-13,20:57:34.000,194,10977307,14285,0,1689281853,13118.290376929996,57.840155520003464,53523.76850448001 2023-07-13,20:57:35.000,194,10977269,14645,0,1689281854,13118.32405848,57.80490986999939,53523.79645296001 2023-07-13,20:57:36.000,194,10977247,14565,0,1689281855,13118.29711323999,57.783762480001315,53523.81741432001 2023-07-13,20:57:37.000,194,10977260,14685,0,1689281856,13118.23648644999,57.741467699997884,53523.8104272 2023-07-13,20:57:38.000,194,10977303,14445,0,1689281857,13118.270167999995,57.69212379000237,53523.83837568001 2023-07-13,20:57:39.000,194,10977292,14405,0,1689281858,13118.21627751999,57.69917292000173,53523.83837568001 2023-07-13,20:57:40.000,194,10977291,14325,0,1689281859,13118.2028049,57.61458336000214,53523.81741432001 2023-07-13,20:57:41.000,194,10977243,14445,0,1689281860,13118.23648644999,57.607534230002784,53523.86632416001 2023-07-13,20:57:42.000,194,10977230,14365,0,1689281861,13118.270167999995,57.52999380000256,53523.992092320004 2023-07-13,20:57:43.000,194,10977301,14725,0,1689281862,13118.23648644999,57.544092060001276,53523.95715672 2023-07-13,20:57:44.000,194,10977222,14285,0,1689281863,13118.19606858999,57.52999380000256,53523.8802984 2023-07-13,20:57:45.000,194,10977313,14245,0,1689281864,13118.15565072999,57.51589554000384,53523.8802984 2023-07-13,20:57:46.000,194,10977292,14325,0,1689281865,13118.21627751999,57.45245337000233,53523.92920824 2023-07-13,20:57:47.000,194,10977291,14245,0,1689281866,13118.27690430999,57.48064988999977,53523.9501696 2023-07-13,20:57:48.000,194,10977290,14445,0,1689281867,13118.28364062,57.424256850004895,53524.0200408 2023-07-13,20:57:49.000,194,10977286,14445,0,1689281868,13118.21627751999,57.39606033000018,53523.92222112 2023-07-13,20:57:50.000,194,10977289,14405,0,1689281869,13118.270167999995,57.40310945999954,53523.92920824 2023-07-13,20:57:51.000,194,10977277,14845,0,1689281870,13118.24322276,57.38901120000082,53523.97113096 2023-07-13,20:57:52.000,194,10977260,14365,0,1689281871,13118.290376929996,57.33966728999803,53523.93619536001 2023-07-13,20:57:53.000,194,10977268,14605,0,1689281872,13118.25669537999,57.29737251000188,53523.95715672 2023-07-13,20:57:54.000,194,10977289,14205,0,1689281873,13118.229750139995,57.21983208000165,53523.88728552001 2023-07-13,20:57:55.000,194,10977300,14565,0,1689281874,13118.25669537999,57.17048816999886,53523.88728552001 2023-07-13,20:57:56.000,194,10977278,14405,0,1689281875,13118.26343169,57.099996869997995,53523.83138856 2023-07-13,20:57:57.000,194,10977313,14325,0,1689281876,13118.249959069995,57.00130904999969,53523.845362800006 2023-07-13,20:57:58.000,194,10977265,14325,0,1689281877,13118.24322276,56.973112530002254,53523.78946584 2023-07-13,20:57:59.000,194,10977283,14725,0,1689281878,13118.249959069995,56.909670360000746,53523.824401440004 2023-07-13,20:58:00.000,194,10977329,14125,0,1689281879,13118.290376929996,56.89557210000203,53523.85933704 2023-07-13,20:58:01.000,194,10977281,14245,0,1689281880,13118.26343169,56.90262123000139,53523.85933704 2023-07-13,20:58:02.000,194,10977290,14405,0,1689281881,13118.32405848,56.8532773199986,53523.90824688 2023-07-13,20:58:03.000,194,10977309,14525,0,1689281882,13118.28364062,56.83917905999988,53523.90125976 2023-07-13,20:58:04.000,194,10977275,14605,0,1689281883,13118.28364062,56.83917905999988,53523.894272640006 2023-07-13,20:58:05.000,194,10977316,14445,0,1689281884,13118.310585859996,56.8180316700018,53523.90125976 2023-07-13,20:58:06.000,194,10977264,14325,0,1689281885,13118.31732216999,56.796884280003724,53523.95715672 2023-07-13,20:58:07.000,194,10977282,14525,0,1689281886,13118.30384955,56.88147384000331,53523.95715672 2023-07-13,20:58:08.000,194,10977287,14205,0,1689281887,13118.33753109999,56.8532773199986,53523.96414384001 2023-07-13,20:58:09.000,194,10977266,14605,0,1689281888,13118.24322276,56.82508080000116,53523.90824688 2023-07-13,20:58:10.000,194,10977274,14525,0,1689281889,13118.22301383,56.82508080000116,53523.86632416001 2023-07-13,20:58:11.000,194,10977266,14245,0,1689281890,13118.270167999995,56.80393341000308,53523.943182480005 2023-07-13,20:58:12.000,194,10977314,14485,0,1689281891,13118.249959069995,56.78278601999773,53523.92222112 2023-07-13,20:58:13.000,194,10977249,14685,0,1689281892,13118.31732216999,56.740491240001575,53523.96414384001 2023-07-13,20:58:14.000,194,10977284,14445,0,1689281893,13118.270167999995,56.726392980002856,53523.95715672 2023-07-13,20:58:15.000,194,10977279,14405,0,1689281894,13118.30384955,56.740491240001575,53523.92920824 2023-07-13,20:58:16.000,194,10977313,14765,0,1689281895,13118.30384955,56.677049070000066,53523.85933704 2023-07-13,20:58:17.000,194,10977267,14565,0,1689281896,13118.31732216999,56.64885255000263,53523.8802984 2023-07-13,20:58:18.000,194,10977302,14245,0,1689281897,13118.377948959991,56.62065602999792,53523.96414384001 2023-07-13,20:58:19.000,194,10977278,14525,0,1689281898,13118.411630509996,56.57836125000176,53523.90824688 2023-07-13,20:58:20.000,194,10977269,14325,0,1689281899,13118.458784679991,56.564262990003044,53523.9501696 2023-07-13,20:58:21.000,194,10977282,14605,0,1689281900,13118.371212649996,56.52901733999897,53523.85234992 2023-07-13,20:58:22.000,194,10977282,14405,0,1689281901,13118.499202539992,56.458526039998105,53524.00606656001 2023-07-13,20:58:23.000,194,10977320,14685,0,1689281902,13118.4048942,56.48672256000282,53523.90125976 2023-07-13,20:58:24.000,194,10977299,14565,0,1689281903,13118.431839439996,56.43737865000003,53523.95715672 2023-07-13,20:58:25.000,194,10977303,14365,0,1689281904,13118.418366819991,56.451476909998746,53523.97113096 2023-07-13,20:58:26.000,194,10977301,14485,0,1689281905,13118.438575749991,56.40918213000259,53523.90824688 2023-07-13,20:58:27.000,194,10977264,14525,0,1689281906,13118.398157889991,56.40918213000259,53523.943182480005 2023-07-13,20:58:28.000,194,10977292,14325,0,1689281907,13118.425103130001,56.36688734999916,53523.99907944 2023-07-13,20:58:29.000,194,10977295,14165,0,1689281908,13118.465520990001,56.338690830001724,53524.041002160004 2023-07-13,20:58:30.000,194,10977336,14205,0,1689281909,13118.458784679991,56.324592570003006,53524.04798928 2023-07-13,20:58:31.000,194,10977314,14485,0,1689281910,13118.465520990001,56.30344517999765,53524.013053680006 2023-07-13,20:58:32.000,194,10977282,14365,0,1689281911,13118.411630509996,56.34573996000108,53523.9501696 2023-07-13,20:58:33.000,194,10977314,14605,0,1689281912,13118.4048942,56.331641700002365,53523.96414384001 2023-07-13,20:58:34.000,194,10977298,14445,0,1689281913,13118.445312060001,56.338690830001724,53524.0200408 2023-07-13,20:58:35.000,194,10977271,14285,0,1689281914,13118.472257299996,56.388034740004514,53523.98510520001 2023-07-13,20:58:36.000,194,10977270,14565,0,1689281915,13118.425103130001,56.40918213000259,53523.98510520001 2023-07-13,20:58:37.000,194,10977255,14245,0,1689281916,13118.4048942,56.44442777999939,53523.97811808 2023-07-13,20:58:38.000,194,10977270,14805,0,1689281917,13118.418366819991,56.458526039998105,53523.93619536001 2023-07-13,20:58:39.000,194,10977304,14765,0,1689281918,13118.357740029991,56.49377169000218,53523.91523400001 2023-07-13,20:58:40.000,194,10977251,14645,0,1689281919,13118.398157889991,56.48672256000282,53523.92920824 2023-07-13,20:58:41.000,194,10977294,14405,0,1689281920,13118.36447634,56.53606646999833,53523.943182480005 2023-07-13,20:58:42.000,194,10977283,14685,0,1689281921,13118.377948959991,56.550164730004326,53523.90824688 2023-07-13,20:58:43.000,194,10977294,14605,0,1689281922,13118.411630509996,56.550164730004326,53523.943182480005 2023-07-13,20:58:44.000,194,10977300,14365,0,1689281923,13118.4048942,56.57836125000176,53523.90125976 2023-07-13,20:58:45.000,194,10977267,14325,0,1689281924,13118.377948959991,56.57836125000176,53523.93619536001 2023-07-13,20:58:46.000,194,10977273,14325,0,1689281925,13118.418366819991,56.59245951000048,53523.992092320004 2023-07-13,20:58:47.000,194,10977310,14605,0,1689281926,13118.377948959991,56.58541038000112,53523.92920824 2023-07-13,20:58:48.000,194,10977268,14365,0,1689281927,13118.31732216999,56.63475429000391,53523.93619536001 2023-07-13,20:58:49.000,194,10977246,14405,0,1689281928,13118.310585859996,56.63475429000391,53523.88728552001 2023-07-13,20:58:50.000,194,10977223,14405,0,1689281929,13118.249959069995,56.63475429000391,53523.79645296001 2023-07-13,20:58:51.000,194,10977296,14525,0,1689281930,13118.27690430999,56.64180342000327,53523.92222112 2023-07-13,20:58:52.000,194,10977241,14605,0,1689281931,13118.26343169,56.66295081000135,53523.93619536001 2023-07-13,20:58:53.000,194,10977285,14525,0,1689281932,13118.2028049,56.677049070000066,53523.85933704 2023-07-13,20:58:54.000,194,10977273,14685,0,1689281933,13118.229750139995,56.66295081000135,53523.96414384001 2023-07-13,20:58:55.000,194,10977283,14605,0,1689281934,13118.12196918,56.677049070000066,53523.86632416001 2023-07-13,20:58:56.000,194,10977292,14205,0,1689281935,13118.13544179999,56.698196459998144,53523.873311280004 2023-07-13,20:58:57.000,194,10977292,14565,0,1689281936,13118.11523286999,56.70524559000478,53523.8802984 2023-07-13,20:58:58.000,194,10977251,14445,0,1689281937,13118.03439714999,56.747540370000934,53523.85933704 2023-07-13,20:58:59.000,194,10977305,14485,0,1689281938,13118.04113346,56.726392980002856,53523.845362800006 2023-07-13,20:59:00.000,194,10977213,14765,0,1689281939,13118.128705489995,56.726392980002856,53523.90824688 2023-07-13,20:59:01.000,194,10977292,14405,0,1689281940,13118.02092453,56.747540370000934,53523.8802984 2023-07-13,20:59:02.000,194,10977283,14565,0,1689281941,13118.03439714999,56.726392980002856,53523.90824688 2023-07-13,20:59:03.000,194,10977268,14685,0,1689281942,13117.967034049994,56.691147329998785,53523.8802984 2023-07-13,20:59:04.000,194,10977288,14885,0,1689281943,13117.946825119994,56.677049070000066,53523.824401440004 2023-07-13,20:59:05.000,194,10977269,14645,0,1689281944,13117.872725709989,56.677049070000066,53523.81741432001 2023-07-13,20:59:06.000,194,10977290,14365,0,1689281945,13117.805362609994,56.698196459998144,53523.73356888 2023-07-13,20:59:07.000,194,10977308,14405,0,1689281946,13117.818835229999,56.63475429000391,53523.78247872 2023-07-13,20:59:08.000,194,10977285,14525,0,1689281947,13117.764944749993,56.62770516000455,53523.81741432001 2023-07-13,20:59:09.000,194,10977287,14525,0,1689281948,13117.717790579998,56.691147329998785,53523.81741432001 2023-07-13,20:59:10.000,194,10977304,14285,0,1689281949,13117.717790579998,56.684098199999426,53523.83837568001 2023-07-13,20:59:11.000,194,10977270,14325,0,1689281950,13117.623482239993,56.691147329998785,53523.76850448001 2023-07-13,20:59:12.000,194,10977292,14685,0,1689281951,13117.623482239993,56.75458950000029,53523.740556 2023-07-13,20:59:13.000,194,10977311,14445,0,1689281952,13117.596536999998,56.76868775999901,53523.75453024 2023-07-13,20:59:14.000,194,10977278,14565,0,1689281953,13117.535910209997,56.81098254000244,53523.66369768 2023-07-13,20:59:15.000,194,10977269,14205,0,1689281954,13117.508964970002,56.83212993000052,53523.78247872 2023-07-13,20:59:16.000,194,10977312,14525,0,1689281955,13117.542646519993,56.860326449997956,53523.76151736 2023-07-13,20:59:17.000,194,10977262,14485,0,1689281956,13117.556119139997,56.86737558000459,53523.76151736 2023-07-13,20:59:18.000,194,10977313,14365,0,1689281957,13117.569591760002,56.909670360000746,53523.85933704 2023-07-13,20:59:19.000,194,10977290,14525,0,1689281958,13117.549382830002,56.966063400002895,53523.83837568001 2023-07-13,20:59:20.000,194,10977268,14245,0,1689281959,13117.441601869992,56.959014270003536,53523.726581760006 2023-07-13,20:59:21.000,194,10977279,14405,0,1689281960,13117.407920320002,56.98016166000161,53523.69164616 2023-07-13,20:59:22.000,194,10977288,14165,0,1689281961,13117.380975079992,56.973112530002254,53523.677671920006 2023-07-13,20:59:23.000,194,10977285,14285,0,1689281962,13117.327084600001,56.98016166000161,53523.740556 2023-07-13,20:59:24.000,194,10977280,14365,0,1689281963,13117.286666740001,56.973112530002254,53523.677671920006 2023-07-13,20:59:25.000,194,10977271,14205,0,1689281964,13117.246248880001,56.959014270003536,53523.705620400004 2023-07-13,20:59:26.000,194,10977265,14565,0,1689281965,13117.151940539996,56.94491601000482,53523.6357492 2023-07-13,20:59:27.000,194,10977287,14205,0,1689281966,13117.08457744,56.909670360000746,53523.607800720005 2023-07-13,20:59:28.000,194,10977260,14405,0,1689281967,13117.11825898999,56.88147384000331,53523.62177496 2023-07-13,20:59:29.000,194,10977260,14125,0,1689281968,13117.07784112999,56.84622818999924,53523.677671920006 2023-07-13,20:59:30.000,194,10977335,14485,0,1689281969,13116.98353279,56.86737558000459,53523.607800720005 2023-07-13,20:59:31.000,194,10977317,14245,0,1689281970,13116.949851239995,56.82508080000116,53523.58683936 2023-07-13,20:59:32.000,194,10977262,14365,0,1689281971,13116.93637861999,56.80393341000308,53523.64273632 2023-07-13,20:59:33.000,194,10977325,14285,0,1689281972,13116.90269707,56.81098254000244,53523.6357492 2023-07-13,20:59:34.000,194,10977282,14325,0,1689281973,13116.87575182999,56.860326449997956,53523.57286512 2023-07-13,20:59:35.000,194,10977241,14565,0,1689281974,13116.848806589995,56.88147384000331,53523.52395528 2023-07-13,20:59:36.000,194,10977355,14365,0,1689281975,13116.79491610999,56.88147384000331,53523.53094240001 2023-07-13,20:59:37.000,194,10977306,14445,0,1689281976,13116.741025629999,56.89557210000203,53523.54491664 2023-07-13,20:59:38.000,194,10977263,14685,0,1689281977,13116.653453599989,56.909670360000746,53523.45408408 2023-07-13,20:59:39.000,194,10977324,14445,0,1689281978,13116.680398839999,56.923768619999464,53523.489019680004 2023-07-13,20:59:40.000,194,10977310,14325,0,1689281979,13116.71408038999,56.93786687999818,53523.58683936 2023-07-13,20:59:41.000,194,10977291,14285,0,1689281980,13116.69387145999,56.90262123000139,53523.62177496 2023-07-13,20:59:42.000,194,10977257,14245,0,1689281981,13116.687135149994,56.93081774999882,53523.58683936 2023-07-13,20:59:43.000,194,10977304,14125,0,1689281982,13116.660189909999,56.93786687999818,53523.55190376001 2023-07-13,20:59:44.000,194,10977249,14445,0,1689281983,13116.687135149994,56.95196514000418,53523.489019680004 2023-07-13,20:59:45.000,194,10977308,14525,0,1689281984,13116.666926219994,56.98016166000161,53523.52395528 2023-07-13,20:59:46.000,194,10977303,14525,0,1689281985,13116.619772049999,57.00130904999969,53523.48203256001 2023-07-13,20:59:47.000,194,10977246,14245,0,1689281986,13116.653453599989,57.01540730999841,53523.57286512 2023-07-13,20:59:48.000,194,10977274,14645,0,1689281987,13116.69387145999,57.02245643999777,53523.51696816 2023-07-13,20:59:49.000,194,10977270,14565,0,1689281988,13116.673662529989,57.0295055700044,53523.51696816 2023-07-13,20:59:50.000,194,10977297,14405,0,1689281989,13116.673662529989,57.04360383000312,53523.46107120001 2023-07-13,20:59:51.000,194,10977325,14245,0,1689281990,13116.586090499994,57.0295055700044,53523.38421288001 2023-07-13,20:59:52.000,194,10977267,14045,0,1689281991,13116.572617879989,57.00835817999905,53523.37722576 2023-07-13,20:59:53.000,194,10977242,14565,0,1689281992,13116.518727399998,56.98016166000161,53523.440109840005 2023-07-13,20:59:54.000,194,10977327,14445,0,1689281993,13116.511991089988,56.959014270003536,53523.36325152001 2023-07-13,20:59:55.000,194,10977280,14445,0,1689281994,13116.431155369988,56.93081774999882,53523.38421288001 2023-07-13,20:59:56.000,194,10977299,14205,0,1689281995,13116.404210129993,56.88852297000267,53523.3562644 2023-07-13,20:59:57.000,194,10977255,14205,0,1689281996,13116.316638099997,56.83917905999988,53523.391200000005 2023-07-13,20:59:58.000,194,10977230,14405,0,1689281997,13116.262747619992,56.8532773199986,53523.30735456 2023-07-13,20:59:59.000,194,10977313,14645,0,1689281998,13116.181911899992,56.86737558000459,53523.21652200001 2023-07-13,21:00:00.000,194,10977298,14525,0,1689281999,13116.168439280002,56.87442471000395,53523.34927728 2023-07-13,21:00:01.000,194,10977273,14565,0,1689282000,13116.141494039992,56.909670360000746,53523.32831592 2023-07-13,21:00:02.000,194,10977288,14245,0,1689282001,13116.087603560001,56.98721079000097,53523.33530304001 2023-07-13,21:00:03.000,194,10977267,14405,0,1689282002,13116.087603560001,56.973112530002254,53523.2863932 2023-07-13,21:00:04.000,194,10977273,14205,0,1689282003,13116.074130939996,57.02245643999777,53523.25844472 2023-07-13,21:00:05.000,194,10977339,14605,0,1689282004,13116.134757729997,57.05065296000248,53523.2514576 2023-07-13,21:00:06.000,194,10977299,14245,0,1689282005,13116.134757729997,57.07180035000056,53523.272418960005 2023-07-13,21:00:07.000,194,10977262,14245,0,1689282006,13116.107812490001,57.092947739998635,53523.23748336 2023-07-13,21:00:08.000,194,10977264,14285,0,1689282007,13116.087603560001,57.1634390399995,53523.18857352 2023-07-13,21:00:09.000,194,10977260,14325,0,1689282008,13116.114548799997,57.1634390399995,53523.26543184001 2023-07-13,21:00:10.000,194,10977257,14725,0,1689282009,13116.168439280002,57.191635560004215,53523.24447048001 2023-07-13,21:00:11.000,194,10977298,14245,0,1689282010,13116.114548799997,57.24097946999973,53523.21652200001 2023-07-13,21:00:12.000,194,10977279,14365,0,1689282011,13116.148230350002,57.24097946999973,53523.21652200001 2023-07-13,21:00:13.000,194,10977280,14045,0,1689282012,13116.249275000002,57.198684690003574,53523.30036744 2023-07-13,21:00:14.000,194,10977307,14445,0,1689282013,13116.276220239997,57.21983208000165,53523.33530304001 2023-07-13,21:00:15.000,194,10977326,14205,0,1689282014,13116.222329759992,57.28327425000316,53523.20953488 2023-07-13,21:00:16.000,194,10977286,14125,0,1689282015,13116.282956549992,57.33966728999803,53523.26543184001 2023-07-13,21:00:17.000,194,10977290,14565,0,1689282016,13116.296429169997,57.381962070001464,53523.2514576 2023-07-13,21:00:18.000,194,10977298,14565,0,1689282017,13116.330110720002,57.431305980004254,53523.30036744 2023-07-13,21:00:19.000,194,10977254,14325,0,1689282018,13116.296429169997,57.47360076000041,53523.20953488 2023-07-13,21:00:20.000,194,10977304,14245,0,1689282019,13116.343583339993,57.50884641000448,53523.24447048001 2023-07-13,21:00:21.000,194,10977233,14325,0,1689282020,13116.377264889998,57.56523944999935,53523.30036744 2023-07-13,21:00:22.000,194,10977301,14405,0,1689282021,13116.404210129993,57.58638684000471,53523.2514576 2023-07-13,21:00:23.000,194,10977301,14285,0,1689282022,13116.370528580002,57.6216324900015,53523.24447048001 2023-07-13,21:00:24.000,194,10977275,14245,0,1689282023,13116.390737510003,57.62868162000086,53523.2514576 2023-07-13,21:00:25.000,194,10977277,14205,0,1689282024,13116.316638099997,57.593435970004066,53523.272418960005 2023-07-13,21:00:26.000,194,10977260,14445,0,1689282025,13116.417682749998,57.57933770999807,53523.18857352 2023-07-13,21:00:27.000,194,10977255,14445,0,1689282026,13116.377264889998,57.544092060001276,53523.24447048001 2023-07-13,21:00:28.000,194,10977265,14365,0,1689282027,13116.350319650002,57.558190319999994,53523.16062504 2023-07-13,21:00:29.000,194,10977246,14365,0,1689282028,13116.370528580002,57.45950250000169,53523.21652200001 2023-07-13,21:00:30.000,194,10977323,14445,0,1689282029,13116.363792269993,57.50884641000448,53523.19556064001 2023-07-13,21:00:31.000,194,10977267,14205,0,1689282030,13116.363792269993,57.47360076000041,53523.27940608 2023-07-13,21:00:32.000,194,10977291,14485,0,1689282031,13116.316638099997,57.45950250000169,53523.2514576 2023-07-13,21:00:33.000,194,10977277,14285,0,1689282032,13116.316638099997,57.47360076000041,53523.223509120005 2023-07-13,21:00:34.000,194,10977287,14565,0,1689282033,13116.242538689992,57.501797279997845,53523.16062504 2023-07-13,21:00:35.000,194,10977276,14325,0,1689282034,13116.282956549992,57.51589554000384,53523.19556064001 2023-07-13,21:00:36.000,194,10977245,14525,0,1689282035,13116.289692860002,57.544092060001276,53523.2514576 2023-07-13,21:00:37.000,194,10977226,14525,0,1689282036,13116.269483930002,57.558190319999994,53523.26543184001 2023-07-13,21:00:38.000,194,10977262,14365,0,1689282037,13116.330110720002,57.558190319999994,53523.32831592 2023-07-13,21:00:39.000,194,10977290,14085,0,1689282038,13116.316638099997,57.57933770999807,53523.30735456 2023-07-13,21:00:40.000,194,10977256,14725,0,1689282039,13116.343583339993,57.6216324900015,53523.272418960005 2023-07-13,21:00:41.000,194,10977313,14525,0,1689282040,13116.309901790002,57.66392726999766,53523.30036744 2023-07-13,21:00:42.000,194,10977286,14365,0,1689282041,13116.336847029997,57.6568781399983,53523.31434168001 2023-07-13,21:00:43.000,194,10977284,14285,0,1689282042,13116.343583339993,57.66392726999766,53523.33530304001 2023-07-13,21:00:44.000,194,10977255,14405,0,1689282043,13116.377264889998,57.67802553000365,53523.30735456 2023-07-13,21:00:45.000,194,10977319,14245,0,1689282044,13116.404210129993,57.67802553000365,53523.342290160006 2023-07-13,21:00:46.000,194,10977259,14285,0,1689282045,13116.377264889998,57.68507466000301,53523.29338032001 2023-07-13,21:00:47.000,194,10977310,14045,0,1689282046,13116.451364299988,57.67802553000365,53523.34927728 2023-07-13,21:00:48.000,194,10977318,14485,0,1689282047,13116.444627989993,57.71327118000045,53523.321328800004 2023-07-13,21:00:49.000,194,10977308,14365,0,1689282048,13116.458100609998,57.70622205000109,53523.32831592 2023-07-13,21:00:50.000,194,10977283,14365,0,1689282049,13116.444627989993,57.74851683000452,53523.30735456 2023-07-13,21:00:51.000,194,10977310,14445,0,1689282050,13116.511991089988,57.74851683000452,53523.30735456 2023-07-13,21:00:52.000,194,10977257,14205,0,1689282051,13116.572617879989,57.769664220002596,53523.38421288001 2023-07-13,21:00:53.000,194,10977239,14565,0,1689282052,13116.559145259998,57.74851683000452,53523.32831592 2023-07-13,21:00:54.000,194,10977255,14325,0,1689282053,13116.559145259998,57.76261509000324,53523.27940608 2023-07-13,21:00:55.000,194,10977315,14405,0,1689282054,13116.626508359994,57.741467699997884,53523.31434168001 2023-07-13,21:00:56.000,194,10977296,14445,0,1689282055,13116.579354189998,57.75556596000388,53523.24447048001 2023-07-13,21:00:57.000,194,10977332,14205,0,1689282056,13116.626508359994,57.74851683000452,53523.2514576 2023-07-13,21:00:58.000,194,10977256,14245,0,1689282057,13116.666926219994,57.74851683000452,53523.26543184001 2023-07-13,21:00:59.000,194,10977300,14245,0,1689282058,13116.673662529989,57.720320309999806,53523.26543184001 2023-07-13,21:01:00.000,194,10977281,14085,0,1689282059,13116.633244669989,57.71327118000045,53523.24447048001 2023-07-13,21:01:01.000,194,10977271,14045,0,1689282060,13116.666926219994,57.70622205000109,53523.29338032001 2023-07-13,21:01:02.000,194,10977277,14525,0,1689282061,13116.727553009994,57.71327118000045,53523.32831592 2023-07-13,21:01:03.000,194,10977277,14005,0,1689282062,13116.767970869994,57.67802553000365,53523.391200000005 2023-07-13,21:01:04.000,194,10977276,14205,0,1689282063,13116.76123456,57.63573075000022,53523.30735456 2023-07-13,21:01:05.000,194,10977258,14285,0,1689282064,13116.700607769999,57.67802553000365,53523.2863932 2023-07-13,21:01:06.000,194,10977265,14045,0,1689282065,13116.653453599989,57.67802553000365,53523.272418960005 2023-07-13,21:01:07.000,194,10977265,14485,0,1689282066,13116.626508359994,57.6568781399983,53523.25844472 2023-07-13,21:01:08.000,194,10977244,14205,0,1689282067,13116.680398839999,57.69212379000237,53523.30036744 2023-07-13,21:01:09.000,194,10977295,14285,0,1689282068,13116.646717289994,57.64982900999894,53523.33530304001 2023-07-13,21:01:10.000,194,10977293,14325,0,1689282069,13116.646717289994,57.607534230002784,53523.321328800004 2023-07-13,21:01:11.000,194,10977258,14445,0,1689282070,13116.579354189998,57.64277987999958,53523.27940608 2023-07-13,21:01:12.000,194,10977222,14325,0,1689282071,13116.619772049999,57.58638684000471,53523.31434168001 2023-07-13,21:01:13.000,194,10977296,14525,0,1689282072,13116.626508359994,57.58638684000471,53523.321328800004 2023-07-13,21:01:14.000,194,10977283,14485,0,1689282073,13116.660189909999,57.51589554000384,53523.33530304001 2023-07-13,21:01:15.000,194,10977243,14205,0,1689282074,13116.687135149994,57.51589554000384,53523.3562644 2023-07-13,21:01:16.000,194,10977297,13965,0,1689282075,13116.71408038999,57.56523944999935,53523.30735456 2023-07-13,21:01:17.000,194,10977276,14325,0,1689282076,13116.720816699999,57.57933770999807,53523.2863932 2023-07-13,21:01:18.000,194,10977230,14245,0,1689282077,13116.69387145999,57.593435970004066,53523.272418960005 2023-07-13,21:01:19.000,194,10977247,14405,0,1689282078,13116.727553009994,57.58638684000471,53523.36325152001 2023-07-13,21:01:20.000,194,10977274,14085,0,1689282079,13116.767970869994,57.62868162000086,53523.32831592 2023-07-13,21:01:21.000,194,10977261,14245,0,1689282080,13116.741025629999,57.62868162000086,53523.30735456 2023-07-13,21:01:22.000,194,10977252,14325,0,1689282081,13116.73428931999,57.68507466000301,53523.23049624 2023-07-13,21:01:23.000,194,10977236,14325,0,1689282082,13116.666926219994,57.69917292000173,53523.24447048001 2023-07-13,21:01:24.000,194,10977243,14565,0,1689282083,13116.73428931999,57.67802553000365,53523.31434168001 2023-07-13,21:01:25.000,194,10977259,14365,0,1689282084,13116.700607769999,57.783762480001315,53523.32831592 2023-07-13,21:01:26.000,194,10977231,14525,0,1689282085,13116.639980979999,57.76261509000324,53523.321328800004 2023-07-13,21:01:27.000,194,10977291,14405,0,1689282086,13116.592826809989,57.741467699997884,53523.32831592 2023-07-13,21:01:28.000,194,10977283,14325,0,1689282087,13116.518727399998,57.776713350001955,53523.26543184001 2023-07-13,21:01:29.000,194,10977257,14085,0,1689282088,13116.458100609998,57.79786074000003,53523.25844472 2023-07-13,21:01:30.000,194,10977262,14165,0,1689282089,13116.410946440003,57.80490986999939,53523.16761216001 2023-07-13,21:01:31.000,194,10977278,14125,0,1689282090,13116.491782159988,57.81195899999875,53523.23049624 2023-07-13,21:01:32.000,194,10977278,14285,0,1689282091,13116.525463709993,57.826057260004745,53523.26543184001 2023-07-13,21:01:33.000,194,10977246,14165,0,1689282092,13116.498518469998,57.87540117000026,53523.25844472 2023-07-13,21:01:34.000,194,10977270,14445,0,1689282093,13116.471573229988,57.87540117000026,53523.23748336 2023-07-13,21:01:35.000,194,10977311,14245,0,1689282094,13116.559145259998,57.88245029999962,53523.23049624 2023-07-13,21:01:36.000,194,10977253,14125,0,1689282095,13116.552408949989,57.833106390004104,53523.1815864 2023-07-13,21:01:37.000,194,10977266,14285,0,1689282096,13116.552408949989,57.840155520003464,53523.16062504 2023-07-13,21:01:38.000,194,10977318,14725,0,1689282097,13116.592826809989,57.833106390004104,53523.153637920004 2023-07-13,21:01:39.000,194,10977274,14245,0,1689282098,13116.673662529989,57.80490986999939,53523.21652200001 2023-07-13,21:01:40.000,194,10977283,14565,0,1689282099,13116.720816699999,57.76261509000324,53523.29338032001 2023-07-13,21:01:41.000,194,10977263,14405,0,1689282100,13116.73428931999,57.769664220002596,53523.30036744 2023-07-13,21:01:42.000,194,10977242,14205,0,1689282101,13116.73428931999,57.74851683000452,53523.2514576 2023-07-13,21:01:43.000,194,10977270,14325,0,1689282102,13116.75449824999,57.769664220002596,53523.31434168001 2023-07-13,21:01:44.000,194,10977221,14525,0,1689282103,13116.741025629999,57.776713350001955,53523.3562644 2023-07-13,21:01:45.000,194,10977304,14285,0,1689282104,13116.75449824999,57.783762480001315,53523.37722576 2023-07-13,21:01:46.000,194,10977285,14165,0,1689282105,13116.680398839999,57.80490986999939,53523.31434168001 2023-07-13,21:01:47.000,194,10977253,14085,0,1689282106,13116.653453599989,57.79786074000003,53523.38421288001 2023-07-13,21:01:48.000,194,10977346,14205,0,1689282107,13116.687135149994,57.79786074000003,53523.370238640004 2023-07-13,21:01:49.000,194,10977300,14325,0,1689282108,13116.633244669989,57.81900812999811,53523.36325152001 2023-07-13,21:01:50.000,194,10977277,14165,0,1689282109,13116.660189909999,57.783762480001315,53523.37722576 2023-07-13,21:01:51.000,194,10977232,14405,0,1689282110,13116.633244669989,57.833106390004104,53523.26543184001 2023-07-13,21:01:52.000,194,10977236,14165,0,1689282111,13116.707344079994,57.833106390004104,53523.342290160006 2023-07-13,21:01:53.000,194,10977267,14365,0,1689282112,13116.76123456,57.741467699997884,53523.370238640004 2023-07-13,21:01:54.000,194,10977292,14205,0,1689282113,13116.767970869994,57.67097640000429,53523.3562644 2023-07-13,21:01:55.000,194,10977271,14205,0,1689282114,13116.80165242,57.6216324900015,53523.33530304001 2023-07-13,21:01:56.000,194,10977279,14365,0,1689282115,13116.80165242,57.57933770999807,53523.36325152001 2023-07-13,21:01:57.000,194,10977266,14525,0,1689282116,13116.741025629999,57.551141190000635,53523.370238640004 2023-07-13,21:01:58.000,194,10977282,14285,0,1689282117,13116.727553009994,57.48769901999913,53523.38421288001 2023-07-13,21:01:59.000,194,10977235,14365,0,1689282118,13116.73428931999,57.44540424000297,53523.40517424 2023-07-13,21:02:00.000,194,10977253,14165,0,1689282119,13116.680398839999,57.48769901999913,53523.3562644 2023-07-13,21:02:01.000,194,10977267,14365,0,1689282120,13116.599563119998,57.48064988999977,53523.342290160006 2023-07-13,21:02:02.000,194,10977285,14405,0,1689282121,13116.599563119998,57.431305980004254,53523.4261356 2023-07-13,21:02:03.000,194,10977245,14485,0,1689282122,13116.639980979999,57.501797279997845,53523.4261356 2023-07-13,21:02:04.000,194,10977261,14005,0,1689282123,13116.673662529989,57.48769901999913,53523.50299392001 2023-07-13,21:02:05.000,194,10977214,14045,0,1689282124,13116.71408038999,57.52999380000256,53523.47504544 2023-07-13,21:02:06.000,194,10977260,14325,0,1689282125,13116.73428931999,57.501797279997845,53523.48203256001 2023-07-13,21:02:07.000,194,10977218,14365,0,1689282126,13116.639980979999,57.50884641000448,53523.45408408 2023-07-13,21:02:08.000,194,10977280,14165,0,1689282127,13116.69387145999,57.48769901999913,53523.45408408 2023-07-13,21:02:09.000,194,10977297,14365,0,1689282128,13116.700607769999,57.47360076000041,53523.45408408 2023-07-13,21:02:10.000,194,10977241,14205,0,1689282129,13116.76123456,57.48064988999977,53523.45408408 2023-07-13,21:02:11.000,194,10977230,14205,0,1689282130,13116.680398839999,57.50884641000448,53523.43312272001 2023-07-13,21:02:12.000,194,10977274,14445,0,1689282131,13116.78144349,57.50884641000448,53523.43312272001 2023-07-13,21:02:13.000,194,10977278,14205,0,1689282132,13116.85554289999,57.61458336000214,53523.489019680004 2023-07-13,21:02:14.000,194,10977231,14085,0,1689282133,13116.90269707,57.57228857999871,53523.45408408 2023-07-13,21:02:15.000,194,10977249,14365,0,1689282134,13116.949851239995,57.63573075000022,53523.38421288001 2023-07-13,21:02:16.000,194,10977301,14205,0,1689282135,13116.91616968999,57.62868162000086,53523.38421288001 2023-07-13,21:02:17.000,194,10977257,14365,0,1689282136,13116.83533396999,57.66392726999766,53523.370238640004 2023-07-13,21:02:18.000,194,10977284,14325,0,1689282137,13116.83533396999,57.6568781399983,53523.34927728 2023-07-13,21:02:19.000,194,10977267,14245,0,1689282138,13116.77470717999,57.607534230002784,53523.52395528 2023-07-13,21:02:20.000,194,10977276,14365,0,1689282139,13116.71408038999,57.50884641000448,53523.537929520004 2023-07-13,21:02:21.000,194,10977265,14285,0,1689282140,13116.619772049999,57.48769901999913,53523.52395528 2023-07-13,21:02:22.000,194,10977254,14285,0,1689282141,13116.592826809989,57.41720771999826,53523.509981040006 2023-07-13,21:02:23.000,194,10977284,14205,0,1689282142,13116.565881569994,57.4101585899989,53523.537929520004 2023-07-13,21:02:24.000,194,10977243,14005,0,1689282143,13116.653453599989,57.381962070001464,53523.62177496 2023-07-13,21:02:25.000,194,10977290,14165,0,1689282144,13116.720816699999,57.4101585899989,53523.558890880005 2023-07-13,21:02:26.000,194,10977281,14125,0,1689282145,13116.767970869994,57.47360076000041,53523.52395528 2023-07-13,21:02:27.000,194,10977229,14045,0,1689282146,13116.82186135,57.5229446700032,53523.489019680004 2023-07-13,21:02:28.000,194,10977259,14365,0,1689282147,13116.922906,57.607534230002784,53523.48203256001 2023-07-13,21:02:29.000,194,10977297,14325,0,1689282148,13117.03742326999,57.64277987999958,53523.537929520004 2023-07-13,21:02:30.000,194,10977256,14405,0,1689282149,13117.14520423,57.64277987999958,53523.565878 2023-07-13,21:02:31.000,194,10977266,14485,0,1689282150,13117.07784112999,57.67097640000429,53523.50299392001 2023-07-13,21:02:32.000,194,10977245,14525,0,1689282151,13117.11825898999,57.66392726999766,53523.558890880005 2023-07-13,21:02:33.000,194,10977252,14365,0,1689282152,13117.05763219999,57.62868162000086,53523.50299392001 2023-07-13,21:02:34.000,194,10977293,14605,0,1689282153,13117.08457744,57.53704293000192,53523.48203256001 2023-07-13,21:02:35.000,194,10977292,14245,0,1689282154,13117.04415958,57.47360076000041,53523.440109840005 2023-07-13,21:02:36.000,194,10977288,14245,0,1689282155,13116.99700540999,57.381962070001464,53523.43312272001 2023-07-13,21:02:37.000,194,10977264,14325,0,1689282156,13117.010478029995,57.332618159998674,53523.53094240001 2023-07-13,21:02:38.000,194,10977258,14045,0,1689282157,13117.00374172,57.21983208000165,53523.52395528 2023-07-13,21:02:39.000,194,10977269,14125,0,1689282158,13116.96332386,57.17048816999886,53523.50299392001 2023-07-13,21:02:40.000,194,10977271,14325,0,1689282159,13116.97679647999,57.07884947999992,53523.51696816 2023-07-13,21:02:41.000,194,10977228,14485,0,1689282160,13116.922906,57.0295055700044,53523.440109840005 2023-07-13,21:02:42.000,194,10977263,14245,0,1689282161,13116.89596075999,56.95196514000418,53523.46107120001 2023-07-13,21:02:43.000,194,10977260,14045,0,1689282162,13116.90269707,56.94491601000482,53523.54491664 2023-07-13,21:02:44.000,194,10977267,14405,0,1689282163,13116.89596075999,56.94491601000482,53523.60081360001 2023-07-13,21:02:45.000,194,10977202,14565,0,1689282164,13116.83533396999,56.95196514000418,53523.509981040006 2023-07-13,21:02:46.000,194,10977280,14245,0,1689282165,13116.85554289999,56.923768619999464,53523.54491664 2023-07-13,21:02:47.000,194,10977264,14405,0,1689282166,13116.720816699999,56.98016166000161,53523.50299392001 2023-07-13,21:02:48.000,194,10977268,14645,0,1689282167,13116.78144349,57.01540730999841,53523.51696816 2023-07-13,21:02:49.000,194,10977267,14165,0,1689282168,13116.80165242,57.092947739998635,53523.54491664 2023-07-13,21:02:50.000,194,10977266,14725,0,1689282169,13116.848806589995,57.12819339000271,53523.54491664 2023-07-13,21:02:51.000,194,10977244,14285,0,1689282170,13116.93637861999,57.21278295000229,53523.50299392001 2023-07-13,21:02:52.000,194,10977285,14205,0,1689282171,13116.949851239995,57.28327425000316,53523.4261356 2023-07-13,21:02:53.000,194,10977286,14365,0,1689282172,13117.219303639991,57.33966728999803,53523.60081360001 2023-07-13,21:02:54.000,194,10977244,14605,0,1689282173,13117.320348289992,57.39606033000018,53523.62876208001 2023-07-13,21:02:55.000,194,10977254,14525,0,1689282174,13117.360766149992,57.45245337000233,53523.55190376001 2023-07-13,21:02:56.000,194,10977269,14325,0,1689282175,13117.333820909997,57.44540424000297,53523.55190376001 2023-07-13,21:02:57.000,194,10977284,14445,0,1689282176,13117.374238769997,57.44540424000297,53523.509981040006 2023-07-13,21:02:58.000,194,10977274,14245,0,1689282177,13117.461810799992,57.38901120000082,53523.57286512 2023-07-13,21:02:59.000,194,10977300,14205,0,1689282178,13117.407920320002,57.35376555000403,53523.6357492 2023-07-13,21:03:00.000,194,10977268,14405,0,1689282179,13117.421392939992,57.26917599000444,53523.68465904 2023-07-13,21:03:01.000,194,10977282,14365,0,1689282180,13117.401184009992,57.24097946999973,53523.69863328001 2023-07-13,21:03:02.000,194,10977316,14245,0,1689282181,13117.448338180002,57.156389910000144,53523.66369768 2023-07-13,21:03:03.000,194,10977289,14245,0,1689282182,13117.542646519993,57.11409513000399,53523.74754312001 2023-07-13,21:03:04.000,194,10977330,14365,0,1689282183,13117.596536999998,57.092947739998635,53523.71959464001 2023-07-13,21:03:05.000,194,10977255,14165,0,1689282184,13117.616745929998,57.092947739998635,53523.76850448001 2023-07-13,21:03:06.000,194,10977265,14285,0,1689282185,13117.562855449993,57.05065296000248,53523.71260752 2023-07-13,21:03:07.000,194,10977278,14445,0,1689282186,13117.556119139997,57.12819339000271,53523.74754312001 2023-07-13,21:03:08.000,194,10977277,14245,0,1689282187,13117.583064379993,57.17048816999886,53523.845362800006 2023-07-13,21:03:09.000,194,10977266,14285,0,1689282188,13117.522437589992,57.24802859999909,53523.86632416001 2023-07-13,21:03:10.000,194,10977280,14205,0,1689282189,13117.495492349997,57.3114707700006,53523.83138856 2023-07-13,21:03:11.000,194,10977292,14445,0,1689282190,13117.414656629997,57.431305980004254,53523.76151736 2023-07-13,21:03:12.000,194,10977229,14045,0,1689282191,13117.327084600001,57.501797279997845,53523.76151736 2023-07-13,21:03:13.000,194,10977273,14365,0,1689282192,13117.367502460002,57.62868162000086,53523.78946584 2023-07-13,21:03:14.000,194,10977229,14125,0,1689282193,13117.401184009992,57.64982900999894,53523.75453024 2023-07-13,21:03:15.000,194,10977257,14205,0,1689282194,13117.448338180002,57.769664220002596,53523.775491600005 2023-07-13,21:03:16.000,194,10977265,14285,0,1689282195,13117.515701279997,57.790811610000674,53523.73356888 2023-07-13,21:03:17.000,194,10977302,14245,0,1689282196,13117.610009620003,57.81195899999875,53523.775491600005 2023-07-13,21:03:18.000,194,10977293,14405,0,1689282197,13117.785153679994,57.80490986999939,53523.845362800006 2023-07-13,21:03:19.000,194,10977298,14405,0,1689282198,13117.798626299998,57.769664220002596,53523.83138856 2023-07-13,21:03:20.000,194,10977253,14285,0,1689282199,13117.899670949999,57.71327118000045,53523.81741432001 2023-07-13,21:03:21.000,194,10977272,14365,0,1689282200,13117.872725709989,57.741467699997884,53523.775491600005 2023-07-13,21:03:22.000,194,10977299,14205,0,1689282201,13117.93335249999,57.6568781399983,53523.80344008 2023-07-13,21:03:23.000,194,10977261,14205,0,1689282202,13118.027660839994,57.66392726999766,53523.83837568001 2023-07-13,21:03:24.000,194,10977269,14045,0,1689282203,13118.088287629995,57.64277987999958,53523.8802984 2023-07-13,21:03:25.000,194,10977289,14205,0,1689282204,13118.07481500999,57.6216324900015,53523.894272640006 2023-07-13,21:03:26.000,194,10977278,14365,0,1689282205,13118.047869769995,57.62868162000086,53523.8802984 2023-07-13,21:03:27.000,194,10977290,14485,0,1689282206,13118.0007156,57.61458336000214,53523.91523400001 2023-07-13,21:03:28.000,194,10977272,14565,0,1689282207,13117.91314356999,57.558190319999994,53523.86632416001 2023-07-13,21:03:29.000,194,10977286,14285,0,1689282208,13117.872725709989,57.544092060001276,53523.92920824 2023-07-13,21:03:30.000,194,10977248,14245,0,1689282209,13117.798626299998,57.5229446700032,53523.8802984 2023-07-13,21:03:31.000,194,10977254,14085,0,1689282210,13117.744735819993,57.43835511000361,53523.81741432001 2023-07-13,21:03:32.000,194,10977268,14365,0,1689282211,13117.731263199988,57.332618159998674,53523.93619536001 2023-07-13,21:03:33.000,194,10977322,14205,0,1689282212,13117.657163789998,57.325569029999315,53524.02702792 2023-07-13,21:03:34.000,194,10977270,14045,0,1689282213,13117.630218550003,57.30442164000124,53524.02702792 2023-07-13,21:03:35.000,194,10977347,14365,0,1689282214,13117.596536999998,57.34671642000467,53524.0200408 2023-07-13,21:03:36.000,194,10977300,14245,0,1689282215,13117.529173900002,57.431305980004254,53523.97113096 2023-07-13,21:03:37.000,194,10977269,14245,0,1689282216,13117.529173900002,57.56523944999935,53523.943182480005 2023-07-13,21:03:38.000,194,10977271,14245,0,1689282217,13117.562855449993,57.69917292000173,53524.013053680006 2023-07-13,21:03:39.000,194,10977264,14445,0,1689282218,13117.535910209997,57.790811610000674,53524.05497640001 2023-07-13,21:03:40.000,194,10977254,14285,0,1689282219,13117.569591760002,57.903597689997696,53523.98510520001 2023-07-13,21:03:41.000,194,10977224,14205,0,1689282220,13117.576328069998,58.002285510003276,53524.02702792 2023-07-13,21:03:42.000,194,10977264,13885,0,1689282221,13117.677372719998,58.009334640002635,53524.06895064 2023-07-13,21:03:43.000,194,10977300,14165,0,1689282222,13117.657163789998,58.016383770001994,53524.07593776 2023-07-13,21:03:44.000,194,10977242,14205,0,1689282223,13117.636954859998,57.94589247000113,53524.04798928 2023-07-13,21:03:45.000,194,10977257,14485,0,1689282224,13117.697581649998,57.85425378000218,53524.09689912 2023-07-13,21:03:46.000,194,10977230,14205,0,1689282225,13117.677372719998,57.776713350001955,53524.0200408 2023-07-13,21:03:47.000,194,10977273,14285,0,1689282226,13117.650427479988,57.67097640000429,53524.0200408 2023-07-13,21:03:48.000,194,10977338,14765,0,1689282227,13117.744735819993,57.63573075000022,53524.1248476 2023-07-13,21:03:49.000,194,10977256,14405,0,1689282228,13117.751472129989,57.6216324900015,53524.09689912 2023-07-13,21:03:50.000,194,10977255,14485,0,1689282229,13117.764944749993,57.69917292000173,53524.05497640001 2023-07-13,21:03:51.000,194,10977280,14405,0,1689282230,13117.791889989989,57.70622205000109,53524.13183472001 2023-07-13,21:03:52.000,194,10977261,14205,0,1689282231,13117.798626299998,57.80490986999939,53524.041002160004 2023-07-13,21:03:53.000,194,10977313,14205,0,1689282232,13117.744735819993,57.85425378000218,53524.013053680006 2023-07-13,21:03:54.000,194,10977259,14045,0,1689282233,13117.744735819993,57.79786074000003,53524.0200408 2023-07-13,21:03:55.000,194,10977239,14565,0,1689282234,13117.731263199988,57.81195899999875,53524.061963520006 2023-07-13,21:03:56.000,194,10977264,14085,0,1689282235,13117.657163789998,57.776713350001955,53523.992092320004 2023-07-13,21:03:57.000,194,10977327,14165,0,1689282236,13117.589800690002,57.68507466000301,53524.07593776 2023-07-13,21:03:58.000,194,10977229,14285,0,1689282237,13117.603273309993,57.53704293000192,53524.07593776 2023-07-13,21:03:59.000,194,10977285,14565,0,1689282238,13117.434865559997,57.45245337000233,53524.02702792 2023-07-13,21:04:00.000,194,10977258,14525,0,1689282239,13117.428129250002,57.38901120000082,53524.0200408 2023-07-13,21:04:01.000,194,10977261,14445,0,1689282240,13117.354029839997,57.38901120000082,53523.99907944 2023-07-13,21:04:02.000,194,10977318,14205,0,1689282241,13117.340557219992,57.381962070001464,53524.03401504001 2023-07-13,21:04:03.000,194,10977291,14205,0,1689282242,13117.414656629997,57.45245337000233,53524.13882184 2023-07-13,21:04:04.000,194,10977273,14685,0,1689282243,13117.434865559997,57.544092060001276,53524.13183472001 2023-07-13,21:04:05.000,194,10977267,13965,0,1689282244,13117.455074489997,57.63573075000022,53524.11786048 2023-07-13,21:04:06.000,194,10977259,14525,0,1689282245,13117.522437589992,57.76261509000324,53524.10388624001 2023-07-13,21:04:07.000,194,10977278,14245,0,1689282246,13117.542646519993,57.89654855999834,53524.06895064 2023-07-13,21:04:08.000,194,10977275,14365,0,1689282247,13117.616745929998,57.903597689997696,53524.05497640001 2023-07-13,21:04:09.000,194,10977278,14205,0,1689282248,13117.677372719998,57.91769595000369,53524.10388624001 2023-07-13,21:04:10.000,194,10977274,14405,0,1689282249,13117.778417369998,57.88245029999962,53524.07593776 2023-07-13,21:04:11.000,194,10977272,14445,0,1689282250,13117.744735819993,57.826057260004745,53524.08292488001 2023-07-13,21:04:12.000,194,10977274,14485,0,1689282251,13117.758208439998,57.75556596000388,53524.04798928 2023-07-13,21:04:13.000,194,10977246,14405,0,1689282252,13117.812098919989,57.64982900999894,53524.22266728001 2023-07-13,21:04:14.000,194,10977267,14485,0,1689282253,13117.845780469994,57.607534230002784,53524.17375744001 2023-07-13,21:04:15.000,194,10977260,14565,0,1689282254,13117.859253089999,57.558190319999994,53524.16677032 2023-07-13,21:04:16.000,194,10977290,14525,0,1689282255,13117.98050667,57.56523944999935,53524.1248476 2023-07-13,21:04:17.000,194,10977299,14405,0,1689282256,13117.97377035999,57.600485100003425,53524.180744560006 2023-07-13,21:04:18.000,194,10977296,14365,0,1689282257,13117.987242979994,57.57228857999871,53524.13183472001 2023-07-13,21:04:19.000,194,10977268,14405,0,1689282258,13118.04113346,57.61458336000214,53524.21568016 2023-07-13,21:04:20.000,194,10977294,14445,0,1689282259,13118.03439714999,57.607534230002784,53524.18773168 2023-07-13,21:04:21.000,194,10977272,14205,0,1689282260,13118.10176025,57.600485100003425,53524.34144832001 2023-07-13,21:04:22.000,194,10977279,14485,0,1689282261,13118.04113346,57.593435970004066,53524.3344612 2023-07-13,21:04:23.000,194,10977311,14365,0,1689282262,13117.967034049994,57.67097640000429,53524.34144832001 2023-07-13,21:04:24.000,194,10977257,14325,0,1689282263,13117.919879879999,57.64982900999894,53524.1947188 2023-07-13,21:04:25.000,194,10977297,14405,0,1689282264,13117.926616189994,57.64982900999894,53524.29952560001 2023-07-13,21:04:26.000,194,10977267,14485,0,1689282265,13117.89293463999,57.64277987999958,53524.21568016 2023-07-13,21:04:27.000,194,10977299,14325,0,1689282266,13117.852516779989,57.593435970004066,53524.31349984 2023-07-13,21:04:28.000,194,10977259,14405,0,1689282267,13117.967034049994,57.57933770999807,53524.348435440006 2023-07-13,21:04:29.000,194,10977290,14365,0,1689282268,13117.89293463999,57.551141190000635,53524.34144832001 2023-07-13,21:04:30.000,194,10977296,14445,0,1689282269,13117.879462019999,57.53704293000192,53524.229654400006 2023-07-13,21:04:31.000,194,10977314,14405,0,1689282270,13117.886198329994,57.48769901999913,53524.29253848 2023-07-13,21:04:32.000,194,10977237,14285,0,1689282271,13117.845780469994,57.424256850004895,53524.27157712001 2023-07-13,21:04:33.000,194,10977281,14565,0,1689282272,13117.825571539994,57.374912940002105,53524.30651272 2023-07-13,21:04:34.000,194,10977230,14405,0,1689282273,13117.791889989989,57.318519899999956,53524.229654400006 2023-07-13,21:04:35.000,194,10977247,14085,0,1689282274,13117.805362609994,57.24802859999909,53524.29253848 2023-07-13,21:04:36.000,194,10977240,14125,0,1689282275,13117.818835229999,57.20573382000293,53524.27157712001 2023-07-13,21:04:37.000,194,10977247,14325,0,1689282276,13117.879462019999,57.142291650001425,53524.27157712001 2023-07-13,21:04:38.000,194,10977293,14405,0,1689282277,13117.99397928999,57.135242520002066,53524.327474080004 2023-07-13,21:04:39.000,194,10977346,14405,0,1689282278,13117.960297739999,57.11409513000399,53524.327474080004 2023-07-13,21:04:40.000,194,10977278,14325,0,1689282279,13118.027660839994,57.12114426000335,53524.278564240005 2023-07-13,21:04:41.000,194,10977291,14405,0,1689282280,13117.98050667,57.142291650001425,53524.229654400006 2023-07-13,21:04:42.000,194,10977275,14525,0,1689282281,13117.91314356999,57.17048816999886,53524.1947188 2023-07-13,21:04:43.000,194,10977272,14565,0,1689282282,13117.872725709989,57.17048816999886,53524.18773168 2023-07-13,21:04:44.000,194,10977273,14325,0,1689282283,13117.825571539994,57.149340780000784,53524.21568016 2023-07-13,21:04:45.000,194,10977215,14405,0,1689282284,13117.818835229999,57.099996869997995,53524.3344612 2023-07-13,21:04:46.000,194,10977266,14285,0,1689282285,13117.852516779989,57.05770209000184,53524.36939680001 2023-07-13,21:04:47.000,194,10977305,14725,0,1689282286,13117.785153679994,57.00835817999905,53524.36240968 2023-07-13,21:04:48.000,194,10977264,14405,0,1689282287,13117.818835229999,57.01540730999841,53524.34144832001 2023-07-13,21:04:49.000,194,10977254,14485,0,1689282288,13117.825571539994,56.93786687999818,53524.31349984 2023-07-13,21:04:50.000,194,10977285,14445,0,1689282289,13117.926616189994,56.923768619999464,53524.27157712001 2023-07-13,21:04:51.000,194,10977297,14445,0,1689282290,13117.940088809999,56.796884280003724,53524.30651272 2023-07-13,21:04:52.000,194,10977271,14405,0,1689282291,13118.02092453,56.733442110002215,53524.26459 2023-07-13,21:04:53.000,194,10977278,14445,0,1689282292,13118.0007156,56.65590168000199,53524.23664152 2023-07-13,21:04:54.000,194,10977261,14245,0,1689282293,13117.987242979994,56.59245951000048,53524.25760288 2023-07-13,21:04:55.000,194,10977263,14525,0,1689282294,13117.95356142999,56.557213860003685,53524.23664152 2023-07-13,21:04:56.000,194,10977293,14365,0,1689282295,13117.798626299998,56.53606646999833,53524.18773168 2023-07-13,21:04:57.000,194,10977262,14365,0,1689282296,13117.758208439998,56.514919080000254,53524.16677032 2023-07-13,21:04:58.000,194,10977301,14325,0,1689282297,13117.731263199988,56.54311559999769,53524.22266728001 2023-07-13,21:04:59.000,194,10977265,14205,0,1689282298,13117.711054269988,56.557213860003685,53524.1947188 2023-07-13,21:05:00.000,194,10977230,14565,0,1689282299,13117.711054269988,56.59245951000048,53524.180744560006 2023-07-13,21:05:01.000,194,10977233,14325,0,1689282300,13117.690845339988,56.61360689999856,53524.229654400006 2023-07-13,21:05:02.000,194,10977246,14365,0,1689282301,13117.751472129989,56.66295081000135,53524.1947188 2023-07-13,21:05:03.000,194,10977281,14245,0,1689282302,13117.677372719998,56.677049070000066,53524.159783200004 2023-07-13,21:05:04.000,194,10977238,14205,0,1689282303,13117.758208439998,56.63475429000391,53524.23664152 2023-07-13,21:05:05.000,194,10977275,14605,0,1689282304,13117.744735819993,56.557213860003685,53524.17375744001 2023-07-13,21:05:06.000,194,10977292,14565,0,1689282305,13117.825571539994,56.550164730004326,53524.180744560006 2023-07-13,21:05:07.000,194,10977271,14445,0,1689282306,13117.899670949999,56.47967343000346,53524.26459 2023-07-13,21:05:08.000,194,10977289,14285,0,1689282307,13117.98050667,56.39508387000387,53524.3344612 2023-07-13,21:05:09.000,194,10977236,14525,0,1689282308,13118.03439714999,56.289346919998934,53524.376383920004 2023-07-13,21:05:10.000,194,10977249,14365,0,1689282309,13118.02092453,56.282297789999575,53524.327474080004 2023-07-13,21:05:11.000,194,10977288,14405,0,1689282310,13118.108496559995,56.23295388000406,53524.36240968 2023-07-13,21:05:12.000,194,10977293,14285,0,1689282311,13118.088287629995,56.21180648999871,53524.348435440006 2023-07-13,21:05:13.000,194,10977240,14285,0,1689282312,13118.02092453,56.18360997000127,53524.34144832001 2023-07-13,21:05:14.000,194,10977309,14565,0,1689282313,13117.95356142999,56.148364320004475,53524.3344612 2023-07-13,21:05:15.000,194,10977281,14445,0,1689282314,13117.926616189994,56.106069540001045,53524.376383920004 2023-07-13,21:05:16.000,194,10977260,14365,0,1689282315,13117.778417369998,56.091971280002326,53524.22266728001 2023-07-13,21:05:17.000,194,10977240,14285,0,1689282316,13117.764944749993,56.049676499998895,53524.41131952 2023-07-13,21:05:18.000,194,10977258,14405,0,1689282317,13117.663900099993,56.056725629998255,53524.376383920004 2023-07-13,21:05:19.000,194,10977265,14365,0,1689282318,13117.616745929998,56.08492215000297,53524.34144832001 2023-07-13,21:05:20.000,194,10977257,14285,0,1689282319,13117.556119139997,56.155413450003834,53524.22266728001 2023-07-13,21:05:21.000,194,10977257,14285,0,1689282320,13117.630218550003,56.20475735999935,53524.27157712001 2023-07-13,21:05:22.000,194,10977260,14645,0,1689282321,13117.764944749993,56.282297789999575,53524.3344612 2023-07-13,21:05:23.000,194,10977250,14325,0,1689282322,13117.832307849989,56.388034740004514,53524.3344612 2023-07-13,21:05:24.000,194,10977274,14245,0,1689282323,13117.899670949999,56.4726243000041,53524.38337104 2023-07-13,21:05:25.000,194,10977265,14485,0,1689282324,13118.04113346,56.47967343000346,53524.41131952 2023-07-13,21:05:26.000,194,10977273,14525,0,1689282325,13118.047869769995,56.54311559999769,53524.29253848 2023-07-13,21:05:27.000,194,10977271,14445,0,1689282326,13118.12196918,56.550164730004326,53524.36939680001 2023-07-13,21:05:28.000,194,10977296,14645,0,1689282327,13118.128705489995,56.507869950000895,53524.35542256 2023-07-13,21:05:29.000,194,10977221,14165,0,1689282328,13118.10176025,56.52901733999897,53524.36939680001 2023-07-13,21:05:30.000,194,10977284,14605,0,1689282329,13118.088287629995,56.47967343000346,53524.348435440006 2023-07-13,21:05:31.000,194,10977215,14725,0,1689282330,13118.108496559995,56.43737865000003,53524.48817784001 2023-07-13,21:05:32.000,194,10977235,14365,0,1689282331,13118.088287629995,56.41623126000195,53524.45324224 2023-07-13,21:05:33.000,194,10977272,14485,0,1689282332,13118.11523286999,56.40213300000323,53524.495164960004 2023-07-13,21:05:34.000,194,10977250,14245,0,1689282333,13118.08155132,56.40918213000259,53524.58599752001 2023-07-13,21:05:35.000,194,10977280,14125,0,1689282334,13118.108496559995,56.37393647999852,53524.60695888001 2023-07-13,21:05:36.000,194,10977307,14445,0,1689282335,13118.088287629995,56.43032952000067,53524.53708768001 2023-07-13,21:05:37.000,194,10977237,14245,0,1689282336,13118.17585965999,56.4726243000041,53524.62792024 2023-07-13,21:05:38.000,194,10977281,14405,0,1689282337,13118.13544179999,56.500820820001536,53524.50215208 2023-07-13,21:05:39.000,194,10977242,14605,0,1689282338,13118.189332279995,56.52901733999897,53524.5790104 2023-07-13,21:05:40.000,194,10977259,14445,0,1689282339,13118.128705489995,56.59950863999984,53524.53010056 2023-07-13,21:05:41.000,194,10977272,14165,0,1689282340,13118.229750139995,56.62770516000455,53524.69779144 2023-07-13,21:05:42.000,194,10977231,14205,0,1689282341,13118.209541209995,56.684098199999426,53524.66984296 2023-07-13,21:05:43.000,194,10977281,14365,0,1689282342,13118.169123349995,56.8180316700018,53524.69779144 2023-07-13,21:05:44.000,194,10977277,14525,0,1689282343,13118.169123349995,56.86737558000459,53524.66984296 2023-07-13,21:05:45.000,194,10977267,14485,0,1689282344,13118.18259597,56.93081774999882,53524.683817200006 2023-07-13,21:05:46.000,194,10977245,14165,0,1689282345,13118.209541209995,57.00835817999905,53524.69779144 2023-07-13,21:05:47.000,194,10977293,14205,0,1689282346,13118.290376929996,57.03655470000376,53524.70477856001 2023-07-13,21:05:48.000,194,10977269,14485,0,1689282347,13118.30384955,57.07884947999992,53524.65586872001 2023-07-13,21:05:49.000,194,10977304,14565,0,1689282348,13118.38468527,57.07180035000056,53524.62792024 2023-07-13,21:05:50.000,194,10977266,14445,0,1689282349,13118.478993609991,57.05065296000248,53524.72573992001 2023-07-13,21:05:51.000,194,10977356,14445,0,1689282350,13118.472257299996,57.00130904999969,53524.66984296 2023-07-13,21:05:52.000,194,10977268,14205,0,1689282351,13118.452048369996,57.07180035000056,53524.66984296 2023-07-13,21:05:53.000,194,10977311,14125,0,1689282352,13118.438575749991,57.01540730999841,53524.74670128 2023-07-13,21:05:54.000,194,10977289,14405,0,1689282353,13118.445312060001,57.05065296000248,53524.781636880005 2023-07-13,21:05:55.000,194,10977247,14725,0,1689282354,13118.31732216999,57.10704600000463,53524.67683008001 2023-07-13,21:05:56.000,194,10977295,14205,0,1689282355,13118.33753109999,57.085898609999276,53524.788624 2023-07-13,21:05:57.000,194,10977263,14365,0,1689282356,13118.27690430999,57.1634390399995,53524.830546720004 2023-07-13,21:05:58.000,194,10977282,14445,0,1689282357,13118.19606858999,57.156389910000144,53524.788624 2023-07-13,21:05:59.000,194,10977316,14485,0,1689282358,13118.088287629995,57.184586430004856,53524.70477856001 2023-07-13,21:06:00.000,194,10977285,14405,0,1689282359,13118.09502393999,57.135242520002066,53524.72573992001 2023-07-13,21:06:01.000,194,10977231,14405,0,1689282360,13118.03439714999,57.07180035000056,53524.72573992001 2023-07-13,21:06:02.000,194,10977282,14485,0,1689282361,13118.06134239,57.03655470000376,53524.72573992001 2023-07-13,21:06:03.000,194,10977280,14405,0,1689282362,13118.088287629995,57.03655470000376,53524.70477856001 2023-07-13,21:06:04.000,194,10977275,14245,0,1689282363,13118.14217811,57.00835817999905,53524.70477856001 2023-07-13,21:06:05.000,194,10977321,14485,0,1689282364,13118.26343169,57.02245643999777,53524.72573992001 2023-07-13,21:06:06.000,194,10977253,14085,0,1689282365,13118.38468527,57.05065296000248,53524.662855840004 2023-07-13,21:06:07.000,194,10977308,14245,0,1689282366,13118.532884089997,57.03655470000376,53524.7187528 2023-07-13,21:06:08.000,194,10977232,14365,0,1689282367,13118.573301949997,57.07180035000056,53524.7187528 2023-07-13,21:06:09.000,194,10977292,14285,0,1689282368,13118.613719809997,57.03655470000376,53524.732727040006 2023-07-13,21:06:10.000,194,10977271,14805,0,1689282369,13118.499202539992,57.0295055700044,53524.62792024 2023-07-13,21:06:11.000,194,10977265,14485,0,1689282370,13118.485729920001,56.973112530002254,53524.62093312 2023-07-13,21:06:12.000,194,10977254,14205,0,1689282371,13118.391421579996,56.87442471000395,53524.7187528 2023-07-13,21:06:13.000,194,10977268,14365,0,1689282372,13118.22301383,56.75458950000029,53524.74670128 2023-07-13,21:06:14.000,194,10977280,14125,0,1689282373,13118.06134239,56.698196459998144,53524.75368840001 2023-07-13,21:06:15.000,194,10977240,14285,0,1689282374,13117.886198329994,56.64180342000327,53524.76067552 2023-07-13,21:06:16.000,194,10977266,14285,0,1689282375,13117.643691169993,56.64885255000263,53524.6488816 2023-07-13,21:06:17.000,194,10977285,14325,0,1689282376,13117.616745929998,56.61360689999856,53524.63490736001 2023-07-13,21:06:18.000,194,10977266,14365,0,1689282377,13117.636954859998,56.62065602999792,53524.62093312 2023-07-13,21:06:19.000,194,10977245,14205,0,1689282378,13117.569591760002,56.726392980002856,53524.57202328 2023-07-13,21:06:20.000,194,10977291,14405,0,1689282379,13117.663900099993,56.726392980002856,53524.6488816 2023-07-13,21:06:21.000,194,10977273,14125,0,1689282380,13117.758208439998,56.76868775999901,53524.70477856001 2023-07-13,21:06:22.000,194,10977245,14045,0,1689282381,13117.798626299998,56.84622818999924,53524.64189448 2023-07-13,21:06:23.000,194,10977283,14325,0,1689282382,13117.778417369998,56.87442471000395,53524.57202328 2023-07-13,21:06:24.000,194,10977265,14445,0,1689282383,13117.872725709989,56.860326449997956,53524.60695888001 2023-07-13,21:06:25.000,194,10977309,14245,0,1689282384,13117.91314356999,56.82508080000116,53524.662855840004 2023-07-13,21:06:26.000,194,10977263,14285,0,1689282385,13117.89293463999,56.84622818999924,53524.58599752001 2023-07-13,21:06:27.000,194,10977232,14245,0,1689282386,13117.97377035999,56.76868775999901,53524.662855840004 2023-07-13,21:06:28.000,194,10977284,14405,0,1689282387,13118.02092453,56.7193438500035,53524.64189448 2023-07-13,21:06:29.000,194,10977224,14405,0,1689282388,13118.03439714999,56.66295081000135,53524.65586872001 2023-07-13,21:06:30.000,194,10977270,14405,0,1689282389,13117.98050667,56.62770516000455,53524.662855840004 2023-07-13,21:06:31.000,194,10977273,13965,0,1689282390,13118.02092453,56.59950863999984,53524.65586872001 2023-07-13,21:06:32.000,194,10977312,14285,0,1689282391,13118.01418821999,56.557213860003685,53524.64189448 2023-07-13,21:06:33.000,194,10977253,14525,0,1689282392,13118.0007156,56.500820820001536,53524.732727040006 2023-07-13,21:06:34.000,194,10977317,14285,0,1689282393,13117.919879879999,56.458526039998105,53524.64189448 2023-07-13,21:06:35.000,194,10977307,14365,0,1689282394,13117.919879879999,56.41623126000195,53524.711765680004 2023-07-13,21:06:36.000,194,10977267,14445,0,1689282395,13117.845780469994,56.37393647999852,53524.67683008001 2023-07-13,21:06:37.000,194,10977236,14645,0,1689282396,13117.832307849989,56.30344517999765,53524.72573992001 2023-07-13,21:06:38.000,194,10977263,14605,0,1689282397,13117.778417369998,56.338690830001724,53524.732727040006 2023-07-13,21:06:39.000,194,10977264,14285,0,1689282398,13117.623482239993,56.35278909000044,53524.59997176 2023-07-13,21:06:40.000,194,10977277,14325,0,1689282399,13117.630218550003,56.388034740004514,53524.66984296 2023-07-13,21:06:41.000,194,10977285,14565,0,1689282400,13117.616745929998,56.41623126000195,53524.66984296 2023-07-13,21:06:42.000,194,10977281,14445,0,1689282401,13117.549382830002,56.54311559999769,53524.62792024 2023-07-13,21:06:43.000,194,10977233,14485,0,1689282402,13117.529173900002,56.58541038000112,53524.662855840004 2023-07-13,21:06:44.000,194,10977270,14405,0,1689282403,13117.549382830002,56.66295081000135,53524.69080432 2023-07-13,21:06:45.000,194,10977288,14365,0,1689282404,13117.556119139997,56.64885255000263,53524.683817200006 2023-07-13,21:06:46.000,194,10977285,14365,0,1689282405,13117.542646519993,56.71229472000414,53524.6488816 2023-07-13,21:06:47.000,194,10977297,14445,0,1689282406,13117.616745929998,56.698196459998144,53524.62093312 2023-07-13,21:06:48.000,194,10977228,14445,0,1689282407,13117.596536999998,56.66295081000135,53524.5790104 2023-07-13,21:06:49.000,194,10977317,14405,0,1689282408,13117.603273309993,56.63475429000391,53524.55106192 2023-07-13,21:06:50.000,194,10977294,14365,0,1689282409,13117.704317959993,56.62770516000455,53524.613946000005 2023-07-13,21:06:51.000,194,10977303,14725,0,1689282410,13117.744735819993,56.557213860003685,53524.565036160006 2023-07-13,21:06:52.000,194,10977256,14525,0,1689282411,13117.865989399994,56.52901733999897,53524.60695888001 2023-07-13,21:06:53.000,194,10977300,14205,0,1689282412,13117.859253089999,56.44442777999939,53524.62093312 2023-07-13,21:06:54.000,194,10977245,14685,0,1689282413,13117.865989399994,56.458526039998105,53524.64189448 2023-07-13,21:06:55.000,194,10977298,14485,0,1689282414,13117.778417369998,56.458526039998105,53524.516126320006 2023-07-13,21:06:56.000,194,10977277,14205,0,1689282415,13117.771681059989,56.500820820001536,53524.55804904001 2023-07-13,21:06:57.000,194,10977276,14245,0,1689282416,13117.704317959993,56.514919080000254,53524.55106192 2023-07-13,21:06:58.000,194,10977308,14205,0,1689282417,13117.677372719998,56.52901733999897,53524.64189448 2023-07-13,21:06:59.000,194,10977287,14205,0,1689282418,13117.603273309993,56.59245951000048,53524.53708768001 2023-07-13,21:07:00.000,194,10977262,14365,0,1689282419,13117.583064379993,56.5713121200024,53524.55106192 2023-07-13,21:07:01.000,194,10977275,14405,0,1689282420,13117.522437589992,56.5713121200024,53524.48817784001 2023-07-13,21:07:02.000,194,10977303,14485,0,1689282421,13117.529173900002,56.54311559999769,53524.53708768001 2023-07-13,21:07:03.000,194,10977320,14485,0,1689282422,13117.495492349997,56.47967343000346,53524.48817784001 2023-07-13,21:07:04.000,194,10977265,14485,0,1689282423,13117.468547110002,56.451476909998746,53524.46022936 2023-07-13,21:07:05.000,194,10977204,14125,0,1689282424,13117.441601869992,56.39508387000387,53524.495164960004 2023-07-13,21:07:06.000,194,10977223,14205,0,1689282425,13117.461810799992,56.3598382199998,53524.46022936 2023-07-13,21:07:07.000,194,10977245,14245,0,1689282426,13117.434865559997,56.40918213000259,53524.46022936 2023-07-13,21:07:08.000,194,10977276,14605,0,1689282427,13117.401184009992,56.34573996000108,53524.45324224 2023-07-13,21:07:09.000,194,10977267,14365,0,1689282428,13117.448338180002,56.35278909000044,53524.52311344 2023-07-13,21:07:10.000,194,10977245,14205,0,1689282429,13117.434865559997,56.43032952000067,53524.565036160006 2023-07-13,21:07:11.000,194,10977281,14485,0,1689282430,13117.401184009992,56.48672256000282,53524.544074800004 2023-07-13,21:07:12.000,194,10977275,14605,0,1689282431,13117.407920320002,56.6065577699992,53524.495164960004 2023-07-13,21:07:13.000,194,10977280,14405,0,1689282432,13117.448338180002,56.66999994000071,53524.50215208 2023-07-13,21:07:14.000,194,10977291,14405,0,1689282433,13117.468547110002,56.77573688999837,53524.495164960004 2023-07-13,21:07:15.000,194,10977269,14525,0,1689282434,13117.488756040002,56.83212993000052,53524.48119072 2023-07-13,21:07:16.000,194,10977278,14405,0,1689282435,13117.529173900002,56.90262123000139,53524.495164960004 2023-07-13,21:07:17.000,194,10977262,14565,0,1689282436,13117.589800690002,56.916719490000105,53524.43228088 2023-07-13,21:07:18.000,194,10977258,14525,0,1689282437,13117.697581649998,56.916719490000105,53524.48817784001 2023-07-13,21:07:19.000,194,10977291,14565,0,1689282438,13117.845780469994,56.909670360000746,53524.495164960004 2023-07-13,21:07:20.000,194,10977247,14365,0,1689282439,13117.825571539994,56.973112530002254,53524.43228088 2023-07-13,21:07:21.000,194,10977259,14405,0,1689282440,13117.98050667,56.923768619999464,53524.43228088 2023-07-13,21:07:22.000,194,10977282,14325,0,1689282441,13118.068078699995,56.916719490000105,53524.36939680001 2023-07-13,21:07:23.000,194,10977282,14525,0,1689282442,13118.229750139995,56.93786687999818,53524.48119072 2023-07-13,21:07:24.000,194,10977272,14285,0,1689282443,13118.351003719996,56.923768619999464,53524.57202328 2023-07-13,21:07:25.000,194,10977296,14285,0,1689282444,13118.391421579996,56.95196514000418,53524.58599752001 2023-07-13,21:07:26.000,194,10977275,14365,0,1689282445,13118.357740029991,56.959014270003536,53524.53708768001 2023-07-13,21:07:27.000,194,10977242,14725,0,1689282446,13118.357740029991,56.99425992000033,53524.5790104 2023-07-13,21:07:28.000,194,10977265,14285,0,1689282447,13118.351003719996,56.966063400002895,53524.55804904001 2023-07-13,21:07:29.000,194,10977260,14245,0,1689282448,13118.169123349995,56.98016166000161,53524.53010056 2023-07-13,21:07:30.000,194,10977290,14485,0,1689282449,13118.13544179999,56.90262123000139,53524.565036160006 2023-07-13,21:07:31.000,194,10977256,14365,0,1689282450,13117.99397928999,56.93786687999818,53524.48119072 2023-07-13,21:07:32.000,194,10977269,14605,0,1689282451,13117.97377035999,56.88852297000267,53524.58599752001 2023-07-13,21:07:33.000,194,10977263,14325,0,1689282452,13117.872725709989,56.89557210000203,53524.613946000005 2023-07-13,21:07:34.000,194,10977229,14445,0,1689282453,13117.865989399994,56.87442471000395,53524.64189448 2023-07-13,21:07:35.000,194,10977228,14285,0,1689282454,13117.711054269988,56.88147384000331,53524.516126320006 2023-07-13,21:07:36.000,194,10977245,14365,0,1689282455,13117.744735819993,56.923768619999464,53524.67683008001 2023-07-13,21:07:37.000,194,10977276,14485,0,1689282456,13117.724526889993,57.04360383000312,53524.613946000005 2023-07-13,21:07:38.000,194,10977243,14125,0,1689282457,13117.690845339988,57.11409513000399,53524.59298464 2023-07-13,21:07:39.000,194,10977267,14405,0,1689282458,13117.684109029993,57.25507772999845,53524.53010056 2023-07-13,21:07:40.000,194,10977241,14205,0,1689282459,13117.751472129989,57.28327425000316,53524.69779144 2023-07-13,21:07:41.000,194,10977248,14325,0,1689282460,13117.751472129989,57.381962070001464,53524.62093312 2023-07-13,21:07:42.000,194,10977252,14405,0,1689282461,13117.812098919989,57.40310945999954,53524.64189448 2023-07-13,21:07:43.000,194,10977248,14485,0,1689282462,13117.771681059989,57.46655163000105,53524.59997176 2023-07-13,21:07:44.000,194,10977232,14205,0,1689282463,13117.791889989989,57.494748149998486,53524.544074800004 2023-07-13,21:07:45.000,194,10977270,14405,0,1689282464,13117.852516779989,57.45245337000233,53524.544074800004 2023-07-13,21:07:46.000,194,10977293,14085,0,1689282465,13117.764944749993,57.45950250000169,53524.46022936 2023-07-13,21:07:47.000,194,10977231,14205,0,1689282466,13117.764944749993,57.367863810002746,53524.53708768001 2023-07-13,21:07:48.000,194,10977262,14205,0,1689282467,13117.899670949999,57.23393034000037,53524.60695888001 2023-07-13,21:07:49.000,194,10977238,14405,0,1689282468,13117.872725709989,57.156389910000144,53524.613946000005 2023-07-13,21:07:50.000,194,10977265,14245,0,1689282469,13117.778417369998,57.07180035000056,53524.544074800004 2023-07-13,21:07:51.000,194,10977239,14365,0,1689282470,13117.93335249999,57.05065296000248,53524.6488816 2023-07-13,21:07:52.000,194,10977269,14365,0,1689282471,13117.906407259994,56.98721079000097,53524.52311344 2023-07-13,21:07:53.000,194,10977288,14565,0,1689282472,13117.91314356999,56.98016166000161,53524.55804904001 2023-07-13,21:07:54.000,194,10977260,14525,0,1689282473,13117.91314356999,56.909670360000746,53524.55106192 2023-07-13,21:07:55.000,194,10977238,14205,0,1689282474,13117.987242979994,56.966063400002895,53524.64189448 2023-07-13,21:07:56.000,194,10977309,14045,0,1689282475,13117.940088809999,56.93786687999818,53524.59997176 2023-07-13,21:07:57.000,194,10977255,14325,0,1689282476,13118.01418821999,56.94491601000482,53524.69080432 2023-07-13,21:07:58.000,194,10977270,14205,0,1689282477,13118.01418821999,56.959014270003536,53524.72573992001 2023-07-13,21:07:59.000,194,10977260,14365,0,1689282478,13117.98050667,56.959014270003536,53524.662855840004 2023-07-13,21:08:00.000,194,10977287,14285,0,1689282479,13117.967034049994,56.959014270003536,53524.72573992001 2023-07-13,21:08:01.000,194,10977255,14205,0,1689282480,13117.926616189994,56.98016166000161,53524.72573992001 2023-07-13,21:08:02.000,194,10977271,14205,0,1689282481,13117.859253089999,56.973112530002254,53524.58599752001 2023-07-13,21:08:03.000,194,10977255,14485,0,1689282482,13117.818835229999,56.98721079000097,53524.62093312 2023-07-13,21:08:04.000,194,10977259,14205,0,1689282483,13117.886198329994,56.95196514000418,53524.732727040006 2023-07-13,21:08:05.000,194,10977265,14525,0,1689282484,13117.872725709989,56.93786687999818,53524.72573992001 2023-07-13,21:08:06.000,194,10977242,14325,0,1689282485,13117.872725709989,56.88147384000331,53524.67683008001 2023-07-13,21:08:07.000,194,10977275,14525,0,1689282486,13117.791889989989,56.94491601000482,53524.6488816 2023-07-13,21:08:08.000,194,10977231,14325,0,1689282487,13117.818835229999,56.93786687999818,53524.67683008001 2023-07-13,21:08:09.000,194,10977292,14165,0,1689282488,13117.832307849989,56.95196514000418,53524.60695888001 2023-07-13,21:08:10.000,194,10977295,14565,0,1689282489,13117.744735819993,56.93081774999882,53524.55106192 2023-07-13,21:08:11.000,194,10977219,14245,0,1689282490,13117.886198329994,56.909670360000746,53524.63490736001 2023-07-13,21:08:12.000,194,10977294,14165,0,1689282491,13117.926616189994,56.86737558000459,53524.73971416 2023-07-13,21:08:13.000,194,10977247,14245,0,1689282492,13117.967034049994,56.8180316700018,53524.72573992001 2023-07-13,21:08:14.000,194,10977293,14405,0,1689282493,13118.007451909994,56.77573688999837,53524.72573992001 2023-07-13,21:08:15.000,194,10977260,14205,0,1689282494,13118.02092453,56.66295081000135,53524.59997176 2023-07-13,21:08:16.000,194,10977232,14365,0,1689282495,13117.97377035999,56.5713121200024,53524.50913920001 2023-07-13,21:08:17.000,194,10977264,14525,0,1689282496,13117.99397928999,56.49377169000218,53524.53010056 2023-07-13,21:08:18.000,194,10977277,14485,0,1689282497,13118.068078699995,56.338690830001724,53524.62792024 2023-07-13,21:08:19.000,194,10977275,14325,0,1689282498,13118.047869769995,56.324592570003006,53524.62792024 2023-07-13,21:08:20.000,194,10977262,14485,0,1689282499,13118.05460607999,56.17656084000191,53524.59997176 2023-07-13,21:08:21.000,194,10977244,14445,0,1689282500,13118.08155132,56.12016779999976,53524.62093312 2023-07-13,21:08:22.000,194,10977260,14365,0,1689282501,13118.13544179999,56.06377476000489,53524.58599752001 2023-07-13,21:08:23.000,194,10977214,14485,0,1689282502,13118.108496559995,56.03557824000018,53524.495164960004 2023-07-13,21:08:24.000,194,10977237,14365,0,1689282503,13118.148914419995,55.97213606999867,53524.5790104 2023-07-13,21:08:25.000,194,10977284,14525,0,1689282504,13118.18259597,55.93689042000187,53524.613946000005 2023-07-13,21:08:26.000,194,10977243,14205,0,1689282505,13118.13544179999,55.866399120001006,53524.55106192 2023-07-13,21:08:27.000,194,10977282,14205,0,1689282506,13118.12196918,55.89459563999844,53524.57202328 2023-07-13,21:08:28.000,194,10977237,14085,0,1689282507,13118.169123349995,55.81000607999886,53524.66984296 2023-07-13,21:08:29.000,194,10977255,14205,0,1689282508,13118.108496559995,55.78885869000078,53524.662855840004 2023-07-13,21:08:30.000,194,10977273,14405,0,1689282509,13118.068078699995,55.77476043000206,53524.732727040006 2023-07-13,21:08:31.000,194,10977213,14165,0,1689282510,13118.01418821999,55.83115347000421,53524.65586872001 2023-07-13,21:08:32.000,194,10977232,14405,0,1689282511,13117.940088809999,55.83115347000421,53524.66984296 2023-07-13,21:08:33.000,194,10977275,14285,0,1689282512,13117.872725709989,55.90869390000444,53524.6488816 2023-07-13,21:08:34.000,194,10977274,14405,0,1689282513,13117.886198329994,55.99328346000402,53524.77464976001 2023-07-13,21:08:35.000,194,10977240,14365,0,1689282514,13117.89293463999,56.07787302000361,53524.732727040006 2023-07-13,21:08:36.000,194,10977263,14365,0,1689282515,13117.899670949999,56.113118670000404,53524.76766264 2023-07-13,21:08:37.000,194,10977247,14365,0,1689282516,13117.926616189994,56.17656084000191,53524.73971416 2023-07-13,21:08:38.000,194,10977233,14085,0,1689282517,13117.967034049994,56.275248660000216,53524.74670128 2023-07-13,21:08:39.000,194,10977240,14525,0,1689282518,13118.02092453,56.30344517999765,53524.711765680004 2023-07-13,21:08:40.000,194,10977268,14685,0,1689282519,13118.088287629995,56.30344517999765,53524.80259824001 2023-07-13,21:08:41.000,194,10977253,14325,0,1689282520,13118.03439714999,56.331641700002365,53524.732727040006 2023-07-13,21:08:42.000,194,10977235,14245,0,1689282521,13118.10176025,56.29639604999829,53524.73971416 2023-07-13,21:08:43.000,194,10977290,14445,0,1689282522,13118.10176025,56.31049431000429,53524.79561112 2023-07-13,21:08:44.000,194,10977262,14365,0,1689282523,13118.128705489995,56.24000301000342,53524.80958536 2023-07-13,21:08:45.000,194,10977244,14205,0,1689282524,13118.26343169,56.21180648999871,53524.81657248 2023-07-13,21:08:46.000,194,10977276,14405,0,1689282525,13118.351003719996,56.162462580003194,53524.83753384 2023-07-13,21:08:47.000,194,10977235,14365,0,1689282526,13118.351003719996,56.155413450003834,53524.82355960001 2023-07-13,21:08:48.000,194,10977206,14525,0,1689282527,13118.465520990001,56.106069540001045,53524.80958536 2023-07-13,21:08:49.000,194,10977246,14405,0,1689282528,13118.505938850001,56.13426605999848,53524.851508080006 2023-07-13,21:08:50.000,194,10977285,14485,0,1689282529,13118.539620399992,56.07787302000361,53524.8584952 2023-07-13,21:08:51.000,194,10977275,14365,0,1689282530,13118.559829329992,56.162462580003194,53524.84452096001 2023-07-13,21:08:52.000,194,10977273,14365,0,1689282531,13118.546356710001,56.162462580003194,53524.87246944001 2023-07-13,21:08:53.000,194,10977283,14405,0,1689282532,13118.580038259992,56.275248660000216,53524.93535352 2023-07-13,21:08:54.000,194,10977284,14205,0,1689282533,13118.573301949997,56.31049431000429,53525.019198960006 2023-07-13,21:08:55.000,194,10977217,14405,0,1689282534,13118.472257299996,56.40918213000259,53525.01221184001 2023-07-13,21:08:56.000,194,10977234,14645,0,1689282535,13118.391421579996,56.52196820999961,53524.99125048001 2023-07-13,21:08:57.000,194,10977268,14245,0,1689282536,13118.34426741,56.64885255000263,53525.047147440004 2023-07-13,21:08:58.000,194,10977269,14205,0,1689282537,13118.310585859996,56.740491240001575,53524.998237600004 2023-07-13,21:08:59.000,194,10977253,14405,0,1689282538,13118.270167999995,56.87442471000395,53525.019198960006 2023-07-13,21:09:00.000,194,10977258,14645,0,1689282539,13118.23648644999,56.88147384000331,53525.01221184001 2023-07-13,21:09:01.000,194,10977283,14925,0,1689282540,13118.270167999995,56.99425992000033,53525.05413456 2023-07-13,21:09:02.000,194,10977237,14325,0,1689282541,13118.29711323999,56.99425992000033,53525.08208304 2023-07-13,21:09:03.000,194,10977260,14285,0,1689282542,13118.28364062,57.085898609999276,53525.068108800006 2023-07-13,21:09:04.000,194,10977217,14405,0,1689282543,13118.29711323999,57.04360383000312,53525.07509592 2023-07-13,21:09:05.000,194,10977273,14285,0,1689282544,13118.330794789996,57.00835817999905,53525.06112168001 2023-07-13,21:09:06.000,194,10977302,14605,0,1689282545,13118.330794789996,56.973112530002254,53525.04016032001 2023-07-13,21:09:07.000,194,10977234,14165,0,1689282546,13118.411630509996,56.90262123000139,53525.068108800006 2023-07-13,21:09:08.000,194,10977312,14405,0,1689282547,13118.519411469992,56.77573688999837,53525.07509592 2023-07-13,21:09:09.000,194,10977257,14365,0,1689282548,13118.526147780001,56.70524559000478,53525.05413456 2023-07-13,21:09:10.000,194,10977277,14405,0,1689282549,13118.505938850001,56.54311559999769,53525.1030444 2023-07-13,21:09:11.000,194,10977265,14365,0,1689282550,13118.445312060001,56.42328039000131,53525.047147440004 2023-07-13,21:09:12.000,194,10977317,14445,0,1689282551,13118.512675159996,56.26819953000086,53525.1030444 2023-07-13,21:09:13.000,194,10977241,14485,0,1689282552,13118.36447634,56.19065910000063,53525.09605728 2023-07-13,21:09:14.000,194,10977271,14485,0,1689282553,13118.391421579996,56.113118670000404,53525.15894136001 2023-07-13,21:09:15.000,194,10977277,14325,0,1689282554,13118.34426741,56.13426605999848,53525.1729156 2023-07-13,21:09:16.000,194,10977260,14325,0,1689282555,13118.30384955,56.099020410001685,53525.117018640005 2023-07-13,21:09:17.000,194,10977289,14565,0,1689282556,13118.371212649996,56.162462580003194,53525.22182544 2023-07-13,21:09:18.000,194,10977237,14205,0,1689282557,13118.34426741,56.20475735999935,53525.25676104001 2023-07-13,21:09:19.000,194,10977246,14485,0,1689282558,13118.290376929996,56.289346919998934,53525.20086408 2023-07-13,21:09:20.000,194,10977240,14445,0,1689282559,13118.27690430999,56.3598382199998,53525.22881256001 2023-07-13,21:09:21.000,194,10977274,14405,0,1689282560,13118.22301383,56.451476909998746,53525.27772240001 2023-07-13,21:09:22.000,194,10977279,14445,0,1689282561,13118.209541209995,56.43032952000067,53525.29868376 2023-07-13,21:09:23.000,194,10977302,14285,0,1689282562,13118.06134239,56.458526039998105,53525.2427868 2023-07-13,21:09:24.000,194,10977292,14365,0,1689282563,13118.09502393999,56.43032952000067,53525.29868376 2023-07-13,21:09:25.000,194,10977277,14245,0,1689282564,13118.068078699995,56.451476909998746,53525.31964512 2023-07-13,21:09:26.000,194,10977245,14525,0,1689282565,13118.07481500999,56.451476909998746,53525.29169664 2023-07-13,21:09:27.000,194,10977285,14205,0,1689282566,13118.04113346,56.54311559999769,53525.186889840006 2023-07-13,21:09:28.000,194,10977230,14245,0,1689282567,13118.17585965999,56.58541038000112,53525.186889840006 2023-07-13,21:09:29.000,194,10977294,14085,0,1689282568,13118.290376929996,56.62770516000455,53525.2427868 2023-07-13,21:09:30.000,194,10977246,14165,0,1689282569,13118.458784679991,56.75458950000029,53525.27772240001 2023-07-13,21:09:31.000,194,10977249,14405,0,1689282570,13118.586774570002,56.86737558000459,53525.29868376 2023-07-13,21:09:32.000,194,10977237,14285,0,1689282571,13118.654137669997,56.93786687999818,53525.25676104001 2023-07-13,21:09:33.000,194,10977289,14645,0,1689282572,13118.761918629993,57.092947739998635,53525.284709520005 2023-07-13,21:09:34.000,194,10977237,14525,0,1689282573,13118.836018039998,57.092947739998635,53525.312658 2023-07-13,21:09:35.000,194,10977231,14525,0,1689282574,13118.829281730003,57.156389910000144,53525.27772240001 2023-07-13,21:09:36.000,194,10977271,14645,0,1689282575,13118.815809109998,57.12819339000271,53525.27073528 2023-07-13,21:09:37.000,194,10977251,14445,0,1689282576,13118.701291839992,57.12819339000271,53525.29169664 2023-07-13,21:09:38.000,194,10977223,14485,0,1689282577,13118.573301949997,57.07884947999992,53525.22881256001 2023-07-13,21:09:39.000,194,10977225,14245,0,1689282578,13118.499202539992,57.149340780000784,53525.22182544 2023-07-13,21:09:40.000,194,10977272,14485,0,1689282579,13118.458784679991,57.12819339000271,53525.36156784 2023-07-13,21:09:41.000,194,10977291,14525,0,1689282580,13118.391421579996,57.184586430004856,53525.34759360001 2023-07-13,21:09:42.000,194,10977263,14245,0,1689282581,13118.377948959991,57.17753729999822,53525.24977392 2023-07-13,21:09:43.000,194,10977283,14125,0,1689282582,13118.31732216999,57.3114707700006,53525.31964512 2023-07-13,21:09:44.000,194,10977285,14645,0,1689282583,13118.377948959991,57.381962070001464,53525.30567088001 2023-07-13,21:09:45.000,194,10977275,14485,0,1689282584,13118.36447634,57.431305980004254,53525.24977392 2023-07-13,21:09:46.000,194,10977260,14325,0,1689282585,13118.34426741,57.46655163000105,53525.25676104001 2023-07-13,21:09:47.000,194,10977240,14165,0,1689282586,13118.4048942,57.494748149998486,53525.25676104001 2023-07-13,21:09:48.000,194,10977264,14445,0,1689282587,13118.465520990001,57.494748149998486,53525.29868376 2023-07-13,21:09:49.000,194,10977248,14365,0,1689282588,13118.398157889991,57.501797279997845,53525.214838320004 2023-07-13,21:09:50.000,194,10977262,14525,0,1689282589,13118.411630509996,57.50884641000448,53525.22881256001 2023-07-13,21:09:51.000,194,10977268,14205,0,1689282590,13118.411630509996,57.551141190000635,53525.333619360004 2023-07-13,21:09:52.000,194,10977306,14445,0,1689282591,13118.4048942,57.50884641000448,53525.34759360001 2023-07-13,21:09:53.000,194,10977281,14605,0,1689282592,13118.330794789996,57.558190319999994,53525.22881256001 2023-07-13,21:09:54.000,194,10977264,14445,0,1689282593,13118.357740029991,57.558190319999994,53525.284709520005 2023-07-13,21:09:55.000,194,10977259,14205,0,1689282594,13118.398157889991,57.607534230002784,53525.34060648 2023-07-13,21:09:56.000,194,10977276,14325,0,1689282595,13118.36447634,57.68507466000301,53525.30567088001 2023-07-13,21:09:57.000,194,10977243,14205,0,1689282596,13118.377948959991,57.69917292000173,53525.333619360004 2023-07-13,21:09:58.000,194,10977284,14325,0,1689282597,13118.438575749991,57.727369439999165,53525.41047768 2023-07-13,21:09:59.000,194,10977228,14565,0,1689282598,13118.4048942,57.74851683000452,53525.354580720006 2023-07-13,21:10:00.000,194,10977237,14485,0,1689282599,13118.445312060001,57.67097640000429,53525.42445192001 2023-07-13,21:10:01.000,194,10977300,14485,0,1689282600,13118.351003719996,57.63573075000022,53525.36156784 2023-07-13,21:10:02.000,194,10977243,14205,0,1689282601,13118.425103130001,57.51589554000384,53525.38951632 2023-07-13,21:10:03.000,194,10977257,14365,0,1689282602,13118.411630509996,57.44540424000297,53525.42445192001 2023-07-13,21:10:04.000,194,10977247,14605,0,1689282603,13118.398157889991,57.367863810002746,53525.37554208001 2023-07-13,21:10:05.000,194,10977277,14485,0,1689282604,13118.425103130001,57.34671642000467,53525.487336 2023-07-13,21:10:06.000,194,10977231,14245,0,1689282605,13118.377948959991,57.332618159998674,53525.48034888 2023-07-13,21:10:07.000,194,10977278,14565,0,1689282606,13118.377948959991,57.36081468000339,53525.51528448001 2023-07-13,21:10:08.000,194,10977276,14565,0,1689282607,13118.33753109999,57.39606033000018,53525.45938752 2023-07-13,21:10:09.000,194,10977291,14365,0,1689282608,13118.30384955,57.494748149998486,53525.44541328001 2023-07-13,21:10:10.000,194,10977235,14645,0,1689282609,13118.290376929996,57.5229446700032,53525.487336 2023-07-13,21:10:11.000,194,10977268,14525,0,1689282610,13118.189332279995,57.558190319999994,53525.45938752 2023-07-13,21:10:12.000,194,10977234,14445,0,1689282611,13118.23648644999,57.593435970004066,53525.53624584 2023-07-13,21:10:13.000,194,10977263,14365,0,1689282612,13118.19606858999,57.58638684000471,53525.550220080004 2023-07-13,21:10:14.000,194,10977321,14365,0,1689282613,13118.13544179999,57.544092060001276,53525.522271600006 2023-07-13,21:10:15.000,194,10977227,14445,0,1689282614,13118.06134239,57.501797279997845,53525.48034888 2023-07-13,21:10:16.000,194,10977202,14405,0,1689282615,13117.91314356999,57.367863810002746,53525.43143904 2023-07-13,21:10:17.000,194,10977256,14205,0,1689282616,13117.872725709989,57.24097946999973,53525.52925872 2023-07-13,21:10:18.000,194,10977241,14405,0,1689282617,13117.845780469994,57.12114426000335,53525.52925872 2023-07-13,21:10:19.000,194,10977224,14405,0,1689282618,13117.737999509998,57.01540730999841,53525.44541328001 2023-07-13,21:10:20.000,194,10977259,14525,0,1689282619,13117.684109029993,56.916719490000105,53525.487336 2023-07-13,21:10:21.000,194,10977269,14405,0,1689282620,13117.690845339988,56.909670360000746,53525.47336176001 2023-07-13,21:10:22.000,194,10977280,14645,0,1689282621,13117.670636409988,56.90262123000139,53525.49432312001 2023-07-13,21:10:23.000,194,10977259,14285,0,1689282622,13117.589800690002,56.93081774999882,53525.46637464 2023-07-13,21:10:24.000,194,10977257,14525,0,1689282623,13117.434865559997,56.973112530002254,53525.30567088001 2023-07-13,21:10:25.000,194,10977290,14565,0,1689282624,13117.488756040002,57.02245643999777,53525.39650344001 2023-07-13,21:10:26.000,194,10977257,14285,0,1689282625,13117.515701279997,57.05065296000248,53525.354580720006 2023-07-13,21:10:27.000,194,10977286,14325,0,1689282626,13117.434865559997,57.12114426000335,53525.284709520005 2023-07-13,21:10:28.000,194,10977258,14525,0,1689282627,13117.529173900002,57.142291650001425,53525.354580720006 2023-07-13,21:10:29.000,194,10977256,14325,0,1689282628,13117.583064379993,57.11409513000399,53525.41047768 2023-07-13,21:10:30.000,194,10977303,14285,0,1689282629,13117.630218550003,57.092947739998635,53525.32663224001 2023-07-13,21:10:31.000,194,10977269,14605,0,1689282630,13117.630218550003,57.085898609999276,53525.31964512 2023-07-13,21:10:32.000,194,10977276,14365,0,1689282631,13117.596536999998,57.05770209000184,53525.24977392 2023-07-13,21:10:33.000,194,10977305,14885,0,1689282632,13117.610009620003,56.98721079000097,53525.29169664 2023-07-13,21:10:34.000,194,10977248,14285,0,1689282633,13117.610009620003,56.923768619999464,53525.354580720006 2023-07-13,21:10:35.000,194,10977266,14205,0,1689282634,13117.556119139997,56.83212993000052,53525.24977392 2023-07-13,21:10:36.000,194,10977283,14205,0,1689282635,13117.421392939992,56.76163862999965,53525.13099288 2023-07-13,21:10:37.000,194,10977274,14325,0,1689282636,13117.434865559997,56.691147329998785,53525.22182544 2023-07-13,21:10:38.000,194,10977281,14405,0,1689282637,13117.387711390002,56.6065577699992,53525.22182544 2023-07-13,21:10:39.000,194,10977283,15045,0,1689282638,13117.340557219992,56.59245951000048,53525.22182544 2023-07-13,21:10:40.000,194,10977229,14645,0,1689282639,13117.232776259996,56.59245951000048,53525.26374816 2023-07-13,21:10:41.000,194,10977272,14645,0,1689282640,13117.205831020001,56.59950863999984,53525.25676104001 2023-07-13,21:10:42.000,194,10977264,14565,0,1689282641,13117.158676849991,56.64180342000327,53525.19387696 2023-07-13,21:10:43.000,194,10977240,14445,0,1689282642,13117.1249953,56.677049070000066,53525.24977392 2023-07-13,21:10:44.000,194,10977268,14325,0,1689282643,13117.030686959995,56.733442110002215,53525.20086408 2023-07-13,21:10:45.000,194,10977254,14165,0,1689282644,13117.010478029995,56.747540370000934,53525.2427868 2023-07-13,21:10:46.000,194,10977259,14405,0,1689282645,13116.93637861999,56.77573688999837,53525.22182544 2023-07-13,21:10:47.000,194,10977272,14405,0,1689282646,13116.86227921,56.71229472000414,53525.22881256001 2023-07-13,21:10:48.000,194,10977233,14325,0,1689282647,13116.77470717999,56.65590168000199,53525.08907016001 2023-07-13,21:10:49.000,194,10977281,14605,0,1689282648,13116.727553009994,56.57836125000176,53525.12400576 2023-07-13,21:10:50.000,194,10977283,14445,0,1689282649,13116.666926219994,56.47967343000346,53525.047147440004 2023-07-13,21:10:51.000,194,10977243,14245,0,1689282650,13116.653453599989,56.41623126000195,53525.05413456 2023-07-13,21:10:52.000,194,10977288,14405,0,1689282651,13116.653453599989,56.338690830001724,53525.047147440004 2023-07-13,21:10:53.000,194,10977241,14525,0,1689282652,13116.653453599989,56.275248660000216,53524.99125048001 2023-07-13,21:10:54.000,194,10977229,14285,0,1689282653,13116.727553009994,56.23295388000406,53525.00522472 2023-07-13,21:10:55.000,194,10977282,14565,0,1689282654,13116.741025629999,56.19770822999999,53524.949327760005 2023-07-13,21:10:56.000,194,10977285,14165,0,1689282655,13116.741025629999,56.20475735999935,53524.93535352 2023-07-13,21:10:57.000,194,10977226,14165,0,1689282656,13116.79491610999,56.19770822999999,53524.95631488 2023-07-13,21:10:58.000,194,10977252,14405,0,1689282657,13116.75449824999,56.20475735999935,53524.83753384 2023-07-13,21:10:59.000,194,10977250,14605,0,1689282658,13116.727553009994,56.19770822999999,53524.92137928001 2023-07-13,21:11:00.000,194,10977270,14365,0,1689282659,13116.77470717999,56.14131518999784,53524.963302 2023-07-13,21:11:01.000,194,10977245,14325,0,1689282660,13116.767970869994,56.06377476000489,53524.97028912001 2023-07-13,21:11:02.000,194,10977240,14245,0,1689282661,13116.660189909999,55.99328346000402,53524.97727624 2023-07-13,21:11:03.000,194,10977303,14285,0,1689282662,13116.491782159988,55.82410434000485,53524.89343080001 2023-07-13,21:11:04.000,194,10977283,14485,0,1689282663,13116.471573229988,55.77476043000206,53524.9283664 2023-07-13,21:11:05.000,194,10977214,14885,0,1689282664,13116.377264889998,55.640826959999686,53524.97028912001 2023-07-13,21:11:06.000,194,10977231,14565,0,1689282665,13116.269483930002,55.53509001000202,53524.830546720004 2023-07-13,21:11:07.000,194,10977238,14405,0,1689282666,13116.229066070002,55.513942620003945,53524.91439216 2023-07-13,21:11:08.000,194,10977281,14485,0,1689282667,13116.262747619992,55.56328652999946,53524.9283664 2023-07-13,21:11:09.000,194,10977269,14205,0,1689282668,13116.208857140002,55.647876089999045,53524.8584952 2023-07-13,21:11:10.000,194,10977243,14365,0,1689282669,13116.303165479992,55.77476043000206,53524.9283664 2023-07-13,21:11:11.000,194,10977300,14485,0,1689282670,13116.215593449997,55.95098868000059,53524.76766264 2023-07-13,21:11:12.000,194,10977281,14405,0,1689282671,13116.249275000002,56.08492215000297,53524.788624 2023-07-13,21:11:13.000,194,10977281,14645,0,1689282672,13116.289692860002,56.23295388000406,53524.830546720004 2023-07-13,21:11:14.000,194,10977296,14405,0,1689282673,13116.256011309997,56.31049431000429,53524.72573992001 2023-07-13,21:11:15.000,194,10977296,14285,0,1689282674,13116.269483930002,56.34573996000108,53524.77464976001 2023-07-13,21:11:16.000,194,10977232,14285,0,1689282675,13116.316638099997,56.324592570003006,53524.79561112 2023-07-13,21:11:17.000,194,10977282,14325,0,1689282676,13116.316638099997,56.23295388000406,53524.75368840001 2023-07-13,21:11:18.000,194,10977255,14285,0,1689282677,13116.384001199993,56.17656084000191,53524.81657248 2023-07-13,21:11:19.000,194,10977271,14725,0,1689282678,13116.431155369988,56.07082389000425,53524.82355960001 2023-07-13,21:11:20.000,194,10977226,14525,0,1689282679,13116.511991089988,56.02147998000146,53524.74670128 2023-07-13,21:11:21.000,194,10977246,14605,0,1689282680,13116.613035739989,55.98623433000466,53524.77464976001 2023-07-13,21:11:22.000,194,10977301,14285,0,1689282681,13116.78144349,55.97918519999803,53524.79561112 2023-07-13,21:11:23.000,194,10977272,14325,0,1689282682,13116.90269707,55.97213606999867,53524.80259824001 2023-07-13,21:11:24.000,194,10977289,14565,0,1689282683,13117.05763219999,56.00738172000274,53524.87246944001 2023-07-13,21:11:25.000,194,10977239,14085,0,1689282684,13117.138467919991,56.07082389000425,53524.851508080006 2023-07-13,21:11:26.000,194,10977268,14085,0,1689282685,13117.18562209,56.106069540001045,53524.788624 2023-07-13,21:11:27.000,194,10977281,14325,0,1689282686,13117.219303639991,56.155413450003834,53524.8584952 2023-07-13,21:11:28.000,194,10977285,14245,0,1689282687,13117.226039950001,56.19770822999999,53524.79561112 2023-07-13,21:11:29.000,194,10977290,14565,0,1689282688,13117.172149469996,56.23295388000406,53524.830546720004 2023-07-13,21:11:30.000,194,10977255,14205,0,1689282689,13117.158676849991,56.275248660000216,53524.8584952 2023-07-13,21:11:31.000,194,10977247,14445,0,1689282690,13117.04415958,56.331641700002365,53524.81657248 2023-07-13,21:11:32.000,194,10977226,14565,0,1689282691,13117.06436851,56.37393647999852,53524.830546720004 2023-07-13,21:11:33.000,194,10977272,14485,0,1689282692,13117.10478637,56.500820820001536,53524.900417920006 2023-07-13,21:11:34.000,194,10977261,14325,0,1689282693,13117.192358399996,56.62770516000455,53524.95631488 2023-07-13,21:11:35.000,194,10977227,14565,0,1689282694,13117.226039950001,56.71229472000414,53524.879456560004 2023-07-13,21:11:36.000,194,10977267,14965,0,1689282695,13117.293403049996,56.83917905999988,53524.879456560004 2023-07-13,21:11:37.000,194,10977310,14205,0,1689282696,13117.340557219992,56.95196514000418,53524.8584952 2023-07-13,21:11:38.000,194,10977279,14285,0,1689282697,13117.522437589992,57.03655470000376,53524.97727624 2023-07-13,21:11:39.000,194,10977283,14405,0,1689282698,13117.576328069998,57.02245643999777,53524.98426336 2023-07-13,21:11:40.000,194,10977225,14325,0,1689282699,13117.650427479988,57.03655470000376,53524.91439216 2023-07-13,21:11:41.000,194,10977243,14365,0,1689282700,13117.724526889993,57.05065296000248,53525.01221184001 2023-07-13,21:11:42.000,194,10977229,14645,0,1689282701,13117.785153679994,57.00130904999969,53525.047147440004 2023-07-13,21:11:43.000,194,10977308,14045,0,1689282702,13117.785153679994,56.99425992000033,53525.01221184001 2023-07-13,21:11:44.000,194,10977240,14205,0,1689282703,13117.818835229999,56.98016166000161,53525.02618608 2023-07-13,21:11:45.000,194,10977253,14245,0,1689282704,13117.818835229999,56.93786687999818,53525.13099288 2023-07-13,21:11:46.000,194,10977256,14045,0,1689282705,13117.771681059989,56.916719490000105,53525.0331732 2023-07-13,21:11:47.000,194,10977253,14485,0,1689282706,13117.852516779989,56.88852297000267,53525.19387696 2023-07-13,21:11:48.000,194,10977276,14645,0,1689282707,13117.879462019999,56.916719490000105,53525.312658 2023-07-13,21:11:49.000,194,10977251,14525,0,1689282708,13117.91314356999,56.93786687999818,53525.29868376 2023-07-13,21:11:50.000,194,10977276,14605,0,1689282709,13117.987242979994,57.00130904999969,53525.29169664 2023-07-13,21:11:51.000,194,10977282,14405,0,1689282710,13118.007451909994,57.02245643999777,53525.29868376 2023-07-13,21:11:52.000,194,10977283,14605,0,1689282711,13118.08155132,57.11409513000399,53525.25676104001 2023-07-13,21:11:53.000,194,10977230,14285,0,1689282712,13118.11523286999,57.149340780000784,53525.30567088001 2023-07-13,21:11:54.000,194,10977273,14445,0,1689282713,13118.18259597,57.184586430004856,53525.30567088001 2023-07-13,21:11:55.000,194,10977239,14565,0,1689282714,13118.169123349995,57.2762251200038,53525.32663224001 2023-07-13,21:11:56.000,194,10977298,14445,0,1689282715,13118.24322276,57.28327425000316,53525.37554208001 2023-07-13,21:11:57.000,194,10977272,14405,0,1689282716,13118.23648644999,57.26212685999781,53525.36855496 2023-07-13,21:11:58.000,194,10977267,14245,0,1689282717,13118.229750139995,57.29032338000252,53525.39650344001 2023-07-13,21:11:59.000,194,10977323,14485,0,1689282718,13118.209541209995,57.23393034000037,53525.4174648 2023-07-13,21:12:00.000,194,10977390,14045,0,1689282719,13118.13544179999,57.184586430004856,53525.39650344001 2023-07-13,21:12:01.000,194,10977246,14245,0,1689282720,13118.18259597,57.11409513000399,53525.452400400005 2023-07-13,21:12:02.000,194,10977308,14325,0,1689282721,13118.12196918,57.04360383000312,53525.31964512 2023-07-13,21:12:03.000,194,10977274,14325,0,1689282722,13118.209541209995,56.916719490000105,53525.49432312001 2023-07-13,21:12:04.000,194,10977245,14165,0,1689282723,13118.169123349995,56.789835150004365,53525.403490560006 2023-07-13,21:12:05.000,194,10977274,14685,0,1689282724,13118.21627751999,56.64885255000263,53525.50829736 2023-07-13,21:12:06.000,194,10977268,14205,0,1689282725,13118.270167999995,56.52901733999897,53525.550220080004 2023-07-13,21:12:07.000,194,10977279,14605,0,1689282726,13118.17585965999,56.43032952000067,53525.51528448001 2023-07-13,21:12:08.000,194,10977246,14525,0,1689282727,13118.19606858999,56.3598382199998,53525.49432312001 2023-07-13,21:12:09.000,194,10977269,14365,0,1689282728,13118.128705489995,56.338690830001724,53525.50829736 2023-07-13,21:12:10.000,194,10977243,14485,0,1689282729,13118.08155132,56.34573996000108,53525.48034888 2023-07-13,21:12:11.000,194,10977284,14205,0,1689282730,13118.09502393999,56.41623126000195,53525.54323296001 2023-07-13,21:12:12.000,194,10977276,14245,0,1689282731,13118.09502393999,56.458526039998105,53525.571181440006 2023-07-13,21:12:13.000,194,10977308,14205,0,1689282732,13118.007451909994,56.5713121200024,53525.61310416001 2023-07-13,21:12:14.000,194,10977294,14245,0,1689282733,13117.99397928999,56.684098199999426,53525.5572072 2023-07-13,21:12:15.000,194,10977259,14285,0,1689282734,13118.007451909994,56.796884280003724,53525.57816856 2023-07-13,21:12:16.000,194,10977276,14205,0,1689282735,13118.03439714999,56.860326449997956,53525.522271600006 2023-07-13,21:12:17.000,194,10977268,14445,0,1689282736,13118.05460607999,56.8532773199986,53525.53624584 2023-07-13,21:12:18.000,194,10977277,14325,0,1689282737,13118.15565072999,56.90262123000139,53525.487336 2023-07-13,21:12:19.000,194,10977256,14205,0,1689282738,13118.22301383,56.89557210000203,53525.46637464 2023-07-13,21:12:20.000,194,10977279,14165,0,1689282739,13118.391421579996,56.83212993000052,53525.571181440006 2023-07-13,21:12:21.000,194,10977275,14445,0,1689282740,13118.418366819991,56.733442110002215,53525.59214280001 2023-07-13,21:12:22.000,194,10977261,14285,0,1689282741,13118.478993609991,56.64180342000327,53525.59912992 2023-07-13,21:12:23.000,194,10977318,14205,0,1689282742,13118.499202539992,56.557213860003685,53525.57816856 2023-07-13,21:12:24.000,194,10977268,14405,0,1689282743,13118.472257299996,56.42328039000131,53525.487336 2023-07-13,21:12:25.000,194,10977236,14405,0,1689282744,13118.478993609991,56.324592570003006,53525.59214280001 2023-07-13,21:12:26.000,194,10977297,14165,0,1689282745,13118.485729920001,56.2259047500047,53525.571181440006 2023-07-13,21:12:27.000,194,10977252,14245,0,1689282746,13118.445312060001,56.148364320004475,53525.59912992 2023-07-13,21:12:28.000,194,10977258,14405,0,1689282747,13118.38468527,56.091971280002326,53525.64105264001 2023-07-13,21:12:29.000,194,10977236,14405,0,1689282748,13118.33753109999,55.96508693999931,53525.689962480006 2023-07-13,21:12:30.000,194,10977291,14165,0,1689282749,13118.310585859996,55.95803780999995,53525.689962480006 2023-07-13,21:12:31.000,194,10977266,14365,0,1689282750,13118.24322276,55.929841290002514,53525.6270784 2023-07-13,21:12:32.000,194,10977282,13805,0,1689282751,13118.15565072999,55.96508693999931,53525.59912992 2023-07-13,21:12:33.000,194,10977255,14285,0,1689282752,13118.108496559995,55.90869390000444,53525.65502688 2023-07-13,21:12:34.000,194,10977252,14405,0,1689282753,13118.027660839994,55.93689042000187,53525.65502688 2023-07-13,21:12:35.000,194,10977205,14405,0,1689282754,13117.97377035999,55.93689042000187,53525.6969496 2023-07-13,21:12:36.000,194,10977239,14205,0,1689282755,13117.987242979994,55.915743030003796,53525.65502688 2023-07-13,21:12:37.000,194,10977238,14165,0,1689282756,13118.01418821999,55.95098868000059,53525.669001120004 2023-07-13,21:12:38.000,194,10977287,14125,0,1689282757,13118.05460607999,55.95803780999995,53525.70393672 2023-07-13,21:12:39.000,194,10977267,14365,0,1689282758,13118.12196918,55.95803780999995,53525.6969496 2023-07-13,21:12:40.000,194,10977233,14045,0,1689282759,13118.14217811,56.00033259000338,53525.64105264001 2023-07-13,21:12:41.000,194,10977263,13925,0,1689282760,13118.229750139995,55.99328346000402,53525.65502688 2023-07-13,21:12:42.000,194,10977269,14245,0,1689282761,13118.29711323999,56.02852911000082,53525.717910960004 2023-07-13,21:12:43.000,194,10977250,14245,0,1689282762,13118.357740029991,56.06377476000489,53525.620091280005 2023-07-13,21:12:44.000,194,10977232,14485,0,1689282763,13118.431839439996,56.099020410001685,53525.64105264001 2023-07-13,21:12:45.000,194,10977273,14445,0,1689282764,13118.526147780001,56.08492215000297,53525.738872320006 2023-07-13,21:12:46.000,194,10977251,14605,0,1689282765,13118.532884089997,56.13426605999848,53525.6969496 2023-07-13,21:12:47.000,194,10977303,14285,0,1689282766,13118.640665049992,56.16951171000255,53525.75983368001 2023-07-13,21:12:48.000,194,10977252,14365,0,1689282767,13118.660873979992,56.18360997000127,53525.717910960004 2023-07-13,21:12:49.000,194,10977240,14245,0,1689282768,13118.721500769992,56.17656084000191,53525.72489808 2023-07-13,21:12:50.000,194,10977258,14365,0,1689282769,13118.836018039998,56.19770822999999,53525.77380792 2023-07-13,21:12:51.000,194,10977268,14045,0,1689282770,13118.943798999993,56.19065910000063,53525.82970488001 2023-07-13,21:12:52.000,194,10977293,14125,0,1689282771,13119.017898409998,56.21885561999807,53525.8017564 2023-07-13,21:12:53.000,194,10977262,14285,0,1689282772,13119.058316269999,56.16951171000255,53525.85066624001 2023-07-13,21:12:54.000,194,10977249,14325,0,1689282773,13119.186306159994,56.16951171000255,53525.906563200006 2023-07-13,21:12:55.000,194,10977257,14485,0,1689282774,13119.25366925999,56.19065910000063,53525.93451168 2023-07-13,21:12:56.000,194,10977290,14445,0,1689282775,13119.2806145,56.19770822999999,53525.9414988 2023-07-13,21:12:57.000,194,10977273,14565,0,1689282776,13119.27387818999,56.18360997000127,53525.9414988 2023-07-13,21:12:58.000,194,10977260,14365,0,1689282777,13119.27387818999,56.19065910000063,53525.9414988 2023-07-13,21:12:59.000,194,10977271,14205,0,1689282778,13119.226724019994,56.19065910000063,53525.96246016 2023-07-13,21:13:00.000,194,10977267,14165,0,1689282779,13119.21325139999,56.20475735999935,53526.074254080006 2023-07-13,21:13:01.000,194,10977270,14325,0,1689282780,13119.166097229994,56.21180648999871,53526.04630560001 2023-07-13,21:13:02.000,194,10977262,14205,0,1689282781,13119.038107339999,56.24705214000278,53526.0812412 2023-07-13,21:13:03.000,194,10977258,13965,0,1689282782,13119.024634719994,56.2259047500047,53526.074254080006 2023-07-13,21:13:04.000,194,10977240,14245,0,1689282783,13118.910117449988,56.25410127000214,53526.03931848 2023-07-13,21:13:05.000,194,10977284,14045,0,1689282784,13118.896644829998,56.275248660000216,53526.06027984 2023-07-13,21:13:06.000,194,10977264,14165,0,1689282785,13118.795600179998,56.289346919998934,53525.99739576001 2023-07-13,21:13:07.000,194,10977278,14525,0,1689282786,13118.836018039998,56.282297789999575,53526.03233136 2023-07-13,21:13:08.000,194,10977273,14205,0,1689282787,13118.943798999993,56.31049431000429,53526.08822832 2023-07-13,21:13:09.000,194,10977254,14485,0,1689282788,13118.937062689998,56.31049431000429,53526.06027984 2023-07-13,21:13:10.000,194,10977258,14045,0,1689282789,13119.004425789994,56.40213300000323,53526.074254080006 2023-07-13,21:13:11.000,194,10977301,14285,0,1689282790,13119.11220674999,56.40213300000323,53526.09521544001 2023-07-13,21:13:12.000,194,10977268,13965,0,1689282791,13119.186306159994,56.41623126000195,53526.06726696001 2023-07-13,21:13:13.000,194,10977254,13925,0,1689282792,13119.21325139999,56.3598382199998,53526.01835712001 2023-07-13,21:13:14.000,194,10977212,14445,0,1689282793,13119.23346032999,56.34573996000108,53525.87861472001 2023-07-13,21:13:15.000,194,10977256,14525,0,1689282794,13119.36145022,56.31049431000429,53525.97643440001 2023-07-13,21:13:16.000,194,10977314,14005,0,1689282795,13119.388395459995,56.2259047500047,53525.97643440001 2023-07-13,21:13:17.000,194,10977231,14245,0,1689282796,13119.449022249995,56.162462580003194,53525.98342152 2023-07-13,21:13:18.000,194,10977251,14405,0,1689282797,13119.590484759996,56.049676499998895,53526.025344240006 2023-07-13,21:13:19.000,194,10977263,14325,0,1689282798,13119.657847859991,55.98623433000466,53526.074254080006 2023-07-13,21:13:20.000,194,10977274,14565,0,1689282799,13119.678056789991,55.97213606999867,53526.053292720004 2023-07-13,21:13:21.000,194,10977257,14445,0,1689282800,13119.738683579992,55.873448250000365,53526.08822832 2023-07-13,21:13:22.000,194,10977258,14125,0,1689282801,13119.731947269996,55.873448250000365,53526.053292720004 2023-07-13,21:13:23.000,194,10977276,13805,0,1689282802,13119.711738339996,55.84525173000293,53526.03931848 2023-07-13,21:13:24.000,194,10977221,14285,0,1689282803,13119.792574059997,55.81000607999886,53526.13015104 2023-07-13,21:13:25.000,194,10977239,14285,0,1689282804,13119.745419890001,55.77476043000206,53526.15809952 2023-07-13,21:13:26.000,194,10977307,14085,0,1689282805,13119.651111549996,55.81000607999886,53526.08822832 2023-07-13,21:13:27.000,194,10977246,14165,0,1689282806,13119.664584170001,55.82410434000485,53526.13015104 2023-07-13,21:13:28.000,194,10977224,14405,0,1689282807,13119.62416631,55.873448250000365,53526.10918968 2023-07-13,21:13:29.000,194,10977267,14685,0,1689282808,13119.630902619996,55.94393955000123,53526.15809952 2023-07-13,21:13:30.000,194,10977241,14245,0,1689282809,13119.630902619996,56.00738172000274,53526.13015104 2023-07-13,21:13:31.000,194,10977256,14125,0,1689282810,13119.698265719991,56.099020410001685,53526.08822832 2023-07-13,21:13:32.000,194,10977279,14325,0,1689282811,13119.745419890001,56.162462580003194,53526.24893208 2023-07-13,21:13:33.000,194,10977262,14685,0,1689282812,13119.725210960001,56.19065910000063,53526.17906088 2023-07-13,21:13:34.000,194,10977306,14525,0,1689282813,13119.711738339996,56.19770822999999,53526.123163920005 2023-07-13,21:13:35.000,194,10977266,14525,0,1689282814,13119.617429999991,56.155413450003834,53526.08822832 2023-07-13,21:13:36.000,194,10977274,14165,0,1689282815,13119.637638929991,56.155413450003834,53526.08822832 2023-07-13,21:13:37.000,194,10977261,14885,0,1689282816,13119.637638929991,56.106069540001045,53526.053292720004 2023-07-13,21:13:38.000,194,10977239,14485,0,1689282817,13119.657847859991,56.07082389000425,53526.03931848 2023-07-13,21:13:39.000,194,10977276,14285,0,1689282818,13119.705002030001,56.049676499998895,53526.06027984 2023-07-13,21:13:40.000,194,10977262,14445,0,1689282819,13119.853200849997,56.07082389000425,53526.14412528001 2023-07-13,21:13:41.000,194,10977240,14885,0,1689282820,13119.913827639997,56.07787302000361,53526.18604800001 2023-07-13,21:13:42.000,194,10977241,14565,0,1689282821,13119.967718120002,56.148364320004475,53526.15809952 2023-07-13,21:13:43.000,194,10977283,14685,0,1689282822,13120.115916939998,56.155413450003834,53526.16508664001 2023-07-13,21:13:44.000,194,10977249,14445,0,1689282823,13120.203488969993,56.16951171000255,53526.13713816 2023-07-13,21:13:45.000,194,10977257,14405,0,1689282824,13120.210225279989,56.2259047500047,53526.21399648001 2023-07-13,21:13:46.000,194,10977240,14365,0,1689282825,13120.223697899994,56.21180648999871,53526.14412528001 2023-07-13,21:13:47.000,194,10977224,14125,0,1689282826,13120.270852069989,56.2259047500047,53526.31880328 2023-07-13,21:13:48.000,194,10977235,14365,0,1689282827,13120.257379449999,56.14131518999784,53526.290854800005 2023-07-13,21:13:49.000,194,10977224,14285,0,1689282828,13120.190016349989,56.113118670000404,53526.26989344 2023-07-13,21:13:50.000,194,10977254,14365,0,1689282829,13120.243906829994,56.106069540001045,53526.29784192 2023-07-13,21:13:51.000,194,10977294,14285,0,1689282830,13120.216961589998,56.099020410001685,53526.33277752001 2023-07-13,21:13:52.000,194,10977214,14525,0,1689282831,13120.176543729998,56.14131518999784,53526.23495784001 2023-07-13,21:13:53.000,194,10977272,14285,0,1689282832,13120.169807419989,56.20475735999935,53526.3257904 2023-07-13,21:13:54.000,194,10977268,14565,0,1689282833,13120.257379449999,56.24705214000278,53526.339764640004 2023-07-13,21:13:55.000,194,10977293,14885,0,1689282834,13120.257379449999,56.34573996000108,53526.36771312 2023-07-13,21:13:56.000,194,10977258,14965,0,1689282835,13120.33147885999,56.43737865000003,53526.388674480004 2023-07-13,21:13:57.000,194,10977285,14645,0,1689282836,13120.358424099999,56.54311559999769,53526.43059720001 2023-07-13,21:13:58.000,194,10977322,14685,0,1689282837,13120.39210564999,56.564262990003044,53526.42361008 2023-07-13,21:13:59.000,194,10977301,14485,0,1689282838,13120.41231457999,56.59950863999984,53526.45155856001 2023-07-13,21:14:00.000,194,10977250,14565,0,1689282839,13120.486413989995,56.557213860003685,53526.44457144 2023-07-13,21:14:01.000,194,10977284,14285,0,1689282840,13120.405578269994,56.500820820001536,53526.47950704001 2023-07-13,21:14:02.000,194,10977278,14205,0,1689282841,13120.324742549994,56.41623126000195,53526.40264872001 2023-07-13,21:14:03.000,194,10977240,14405,0,1689282842,13120.284324689994,56.331641700002365,53526.40264872001 2023-07-13,21:14:04.000,194,10977286,14565,0,1689282843,13120.304533619994,56.23295388000406,53526.49348128 2023-07-13,21:14:05.000,194,10977248,14205,0,1689282844,13120.264115759994,56.106069540001045,53526.528416880006 2023-07-13,21:14:06.000,194,10977244,14125,0,1689282845,13120.190016349989,56.02147998000146,53526.556365360004 2023-07-13,21:14:07.000,194,10977266,14325,0,1689282846,13120.149598489988,55.90869390000444,53526.47950704001 2023-07-13,21:14:08.000,194,10977243,14205,0,1689282847,13120.190016349989,55.83820260000357,53526.49348128 2023-07-13,21:14:09.000,194,10977260,14405,0,1689282848,13120.183280039993,55.82410434000485,53526.43758432 2023-07-13,21:14:10.000,194,10977225,14205,0,1689282849,13120.270852069989,55.78885869000078,53526.458545680005 2023-07-13,21:14:11.000,194,10977253,14245,0,1689282850,13120.39884196,55.79590782000014,53526.49348128 2023-07-13,21:14:12.000,194,10977224,14645,0,1689282851,13120.49315029999,55.88754650999908,53526.52142976001 2023-07-13,21:14:13.000,194,10977218,14445,0,1689282852,13120.57398601999,55.866399120001006,53526.61924944001 2023-07-13,21:14:14.000,194,10977244,14245,0,1689282853,13120.61440387999,55.94393955000123,53526.59828808001 2023-07-13,21:14:15.000,194,10977221,14405,0,1689282854,13120.59419494999,55.98623433000466,53526.58431384 2023-07-13,21:14:16.000,194,10977216,14445,0,1689282855,13120.51335922999,56.00738172000274,53526.50046840001 2023-07-13,21:14:17.000,194,10977264,14205,0,1689282856,13120.45946875,56.056725629998255,53526.556365360004 2023-07-13,21:14:18.000,194,10977213,14165,0,1689282857,13120.41905089,56.07787302000361,53526.59828808001 2023-07-13,21:14:19.000,194,10977246,14325,0,1689282858,13120.311269929989,56.06377476000489,53526.64719792001 2023-07-13,21:14:20.000,194,10977253,14165,0,1689282859,13120.291060999989,56.106069540001045,53526.58431384 2023-07-13,21:14:21.000,194,10977208,14525,0,1689282860,13120.163071109993,56.07082389000425,53526.6402108 2023-07-13,21:14:22.000,194,10977266,14325,0,1689282861,13120.115916939998,56.07082389000425,53526.556365360004 2023-07-13,21:14:23.000,194,10977271,14205,0,1689282862,13120.008135980002,56.03557824000018,53526.528416880006 2023-07-13,21:14:24.000,194,10977248,14365,0,1689282863,13120.048553840003,56.00738172000274,53526.56335248 2023-07-13,21:14:25.000,194,10977254,14205,0,1689282864,13120.021608599993,55.97918519999803,53526.556365360004 2023-07-13,21:14:26.000,194,10977249,14525,0,1689282865,13120.014872289998,55.922792160003155,53526.4655328 2023-07-13,21:14:27.000,194,10977254,14485,0,1689282866,13120.014872289998,55.95098868000059,53526.47950704001 2023-07-13,21:14:28.000,194,10977246,14365,0,1689282867,13120.142862179993,55.873448250000365,53526.626236560005 2023-07-13,21:14:29.000,194,10977255,14525,0,1689282868,13120.203488969993,55.866399120001006,53526.65418504 2023-07-13,21:14:30.000,194,10977272,14405,0,1689282869,13120.297797309999,55.88754650999908,53526.66117216 2023-07-13,21:14:31.000,194,10977208,14325,0,1689282870,13120.344951479994,55.922792160003155,53526.6402108 2023-07-13,21:14:32.000,194,10977249,14125,0,1689282871,13120.43252350999,56.0144308500021,53526.6052752 2023-07-13,21:14:33.000,194,10977225,14285,0,1689282872,13120.41231457999,56.14131518999784,53526.57033960001 2023-07-13,21:14:34.000,194,10977260,14325,0,1689282873,13120.547040779995,56.19770822999999,53526.724056240004 2023-07-13,21:14:35.000,194,10977251,14285,0,1689282874,13120.5605134,56.331641700002365,53526.710082 2023-07-13,21:14:36.000,194,10977170,14445,0,1689282875,13120.57398601999,56.42328039000131,53526.73104336 2023-07-13,21:14:37.000,194,10977257,14645,0,1689282876,13120.62114019,56.4726243000041,53526.82187592 2023-07-13,21:14:38.000,194,10977246,14245,0,1689282877,13120.63461280999,56.47967343000346,53526.891747120004 2023-07-13,21:14:39.000,194,10977245,14245,0,1689282878,13120.526831849995,56.514919080000254,53526.75200472 2023-07-13,21:14:40.000,194,10977242,14885,0,1689282879,13120.547040779995,56.49377169000218,53526.82187592 2023-07-13,21:14:41.000,194,10977234,14245,0,1689282880,13120.526831849995,56.43737865000003,53526.842837280004 2023-07-13,21:14:42.000,194,10977225,14645,0,1689282881,13120.52009554,56.36688734999916,53526.81488880001 2023-07-13,21:14:43.000,194,10977257,14245,0,1689282882,13120.49315029999,56.289346919998934,53526.71706912001 2023-07-13,21:14:44.000,194,10977290,14365,0,1689282883,13120.59419494999,56.16951171000255,53526.82187592 2023-07-13,21:14:45.000,194,10977272,14405,0,1689282884,13120.65482173999,56.099020410001685,53526.9196956 2023-07-13,21:14:46.000,194,10977257,14605,0,1689282885,13120.75586638999,56.049676499998895,53526.95463120001 2023-07-13,21:14:47.000,194,10977295,14085,0,1689282886,13120.7626027,56.049676499998895,53526.90572136001 2023-07-13,21:14:48.000,194,10977257,14405,0,1689282887,13120.856911039991,56.042627369999536,53526.88476000001 2023-07-13,21:14:49.000,194,10977283,14565,0,1689282888,13120.883856280001,56.02147998000146,53526.87078576 2023-07-13,21:14:50.000,194,10977250,14205,0,1689282889,13120.984900930001,56.056725629998255,53526.94065696 2023-07-13,21:14:51.000,194,10977246,14165,0,1689282890,13120.924274140001,56.08492215000297,53526.89873424 2023-07-13,21:14:52.000,194,10977238,14445,0,1689282891,13120.964692000001,56.091971280002326,53526.97559256 2023-07-13,21:14:53.000,194,10977251,14405,0,1689282892,13120.964692000001,56.113118670000404,53527.010528160004 2023-07-13,21:14:54.000,194,10977274,14285,0,1689282893,13120.917537829991,56.07082389000425,53526.98257968001 2023-07-13,21:14:55.000,194,10977307,14605,0,1689282894,13120.836702109991,56.113118670000404,53527.010528160004 2023-07-13,21:14:56.000,194,10977207,14405,0,1689282895,13120.776075319991,56.148364320004475,53526.9895668 2023-07-13,21:14:57.000,194,10977262,14245,0,1689282896,13120.82322949,56.099020410001685,53527.05245088001 2023-07-13,21:14:58.000,194,10977269,14405,0,1689282897,13120.877119969991,56.042627369999536,53526.9895668 2023-07-13,21:14:59.000,194,10977242,14165,0,1689282898,13120.924274140001,56.07082389000425,53526.96860544 2023-07-13,21:15:00.000,194,10977233,14725,0,1689282899,13121.025318790002,56.06377476000489,53526.99655392 2023-07-13,21:15:01.000,194,10977244,14365,0,1689282900,13121.207199160002,56.03557824000018,53527.05245088001 2023-07-13,21:15:02.000,194,10977242,14605,0,1689282901,13121.362134289993,56.02147998000146,53527.06642512 2023-07-13,21:15:03.000,194,10977276,14485,0,1689282902,13121.402552149993,56.056725629998255,53526.92668272 2023-07-13,21:15:04.000,194,10977220,14485,0,1689282903,13121.537278349999,56.056725629998255,53527.010528160004 2023-07-13,21:15:05.000,194,10977261,14445,0,1689282904,13121.61811407,56.07082389000425,53527.05245088001 2023-07-13,21:15:06.000,194,10977235,14485,0,1689282905,13121.61811407,56.12016779999976,53527.01751528 2023-07-13,21:15:07.000,194,10977232,14445,0,1689282906,13121.604641449994,56.17656084000191,53527.00354104001 2023-07-13,21:15:08.000,194,10977248,14405,0,1689282907,13121.65853193,56.13426605999848,53527.12232208001 2023-07-13,21:15:09.000,194,10977223,14605,0,1689282908,13121.645059309994,56.12721692999912,53527.15027056001 2023-07-13,21:15:10.000,194,10977288,14445,0,1689282909,13121.604641449994,56.16951171000255,53527.13629632 2023-07-13,21:15:11.000,194,10977250,14165,0,1689282910,13121.476651559999,56.155413450003834,53527.06642512 2023-07-13,21:15:12.000,194,10977284,14445,0,1689282911,13121.496860489999,56.155413450003834,53527.059438000004 2023-07-13,21:15:13.000,194,10977213,14285,0,1689282912,13121.490124179989,56.17656084000191,53527.0943736 2023-07-13,21:15:14.000,194,10977254,14565,0,1689282913,13121.557487279999,56.14131518999784,53527.10834784 2023-07-13,21:15:15.000,194,10977283,14365,0,1689282914,13121.61811407,56.12016779999976,53527.14328344 2023-07-13,21:15:16.000,194,10977280,14205,0,1689282915,13121.69221347999,56.113118670000404,53527.080399360006 2023-07-13,21:15:17.000,194,10977192,14045,0,1689282916,13121.79999444,56.042627369999536,53527.080399360006 2023-07-13,21:15:18.000,194,10977228,14125,0,1689282917,13121.95492956999,55.98623433000466,53527.19219328001 2023-07-13,21:15:19.000,194,10977260,14645,0,1689282918,13122.00208374,55.929841290002514,53527.1642448 2023-07-13,21:15:20.000,194,10977240,14445,0,1689282919,13122.0425016,55.82410434000485,53527.14328344 2023-07-13,21:15:21.000,194,10977265,14485,0,1689282920,13122.096392079991,55.7677113000027,53527.227128880004 2023-07-13,21:15:22.000,194,10977263,14405,0,1689282921,13122.069446839996,55.6690234800044,53527.15027056001 2023-07-13,21:15:23.000,194,10977237,14285,0,1689282922,13122.02229267,55.57033565999882,53527.12232208001 2023-07-13,21:15:24.000,194,10977271,14245,0,1689282923,13122.0425016,55.47869696999987,53527.234116 2023-07-13,21:15:25.000,194,10977230,14245,0,1689282924,13121.948193259996,55.37296002000221,53527.3039872 2023-07-13,21:15:26.000,194,10977256,14565,0,1689282925,13121.968402189996,55.344763500004774,53527.297000080005 2023-07-13,21:15:27.000,194,10977283,14765,0,1689282926,13121.87409384999,55.33066523999878,53527.24110312001 2023-07-13,21:15:28.000,194,10977286,14205,0,1689282927,13121.93472063999,55.408205669999006,53527.26905160001 2023-07-13,21:15:29.000,194,10977247,14365,0,1689282928,13122.015556359991,55.520991750003304,53527.21315464 2023-07-13,21:15:30.000,194,10977208,14565,0,1689282929,13122.082919460001,55.6690234800044,53527.22014176001 2023-07-13,21:15:31.000,194,10977245,14525,0,1689282930,13122.150282559996,55.8029569499995,53527.199180400006 2023-07-13,21:15:32.000,194,10977203,14365,0,1689282931,13122.217645659992,55.95803780999995,53527.227128880004 2023-07-13,21:15:33.000,194,10977245,14325,0,1689282932,13122.406262340002,56.06377476000489,53527.33193568 2023-07-13,21:15:34.000,194,10977218,14765,0,1689282933,13122.460152819993,56.2259047500047,53527.297000080005 2023-07-13,21:15:35.000,194,10977248,14365,0,1689282934,13122.567933779988,56.331641700002365,53527.33193568 2023-07-13,21:15:36.000,194,10977273,14485,0,1689282935,13122.567933779988,56.35278909000044,53527.35289704 2023-07-13,21:15:37.000,194,10977272,14645,0,1689282936,13122.608351639989,56.34573996000108,53527.33892280001 2023-07-13,21:15:38.000,194,10977235,14325,0,1689282937,13122.668978429989,56.275248660000216,53527.47167808 2023-07-13,21:15:39.000,194,10977216,14405,0,1689282938,13122.74981414999,56.155413450003834,53527.40180688 2023-07-13,21:15:40.000,194,10977243,14245,0,1689282939,13122.729605219989,56.03557824000018,53527.38084552 2023-07-13,21:15:41.000,194,10977234,14325,0,1689282940,13122.743077839994,55.78885869000078,53527.394819760004 2023-07-13,21:15:42.000,194,10977252,14445,0,1689282941,13122.81044093999,55.61967957000161,53527.4786652 2023-07-13,21:15:43.000,194,10977251,14525,0,1689282942,13122.796968319999,55.47869696999987,53527.49962656 2023-07-13,21:15:44.000,194,10977234,14485,0,1689282943,13122.79023200999,55.3095178500007,53527.49962656 2023-07-13,21:15:45.000,194,10977271,14805,0,1689282944,13122.756550459999,55.17558437999833,53527.48565232001 2023-07-13,21:15:46.000,194,10977235,14405,0,1689282945,13122.743077839994,55.0980439499981,53527.50661368001 2023-07-13,21:15:47.000,194,10977224,14205,0,1689282946,13122.756550459999,55.069847430000664,53527.513600800004 2023-07-13,21:15:48.000,194,10977211,14165,0,1689282947,13122.783495699994,55.062798300001305,53527.52058792 2023-07-13,21:15:49.000,194,10977256,14205,0,1689282948,13122.79023200999,55.12624047000281,53527.49263944 2023-07-13,21:15:50.000,194,10977240,14405,0,1689282949,13122.81044093999,55.21787916000176,53527.534562160006 2023-07-13,21:15:51.000,194,10977236,14685,0,1689282950,13122.884540349994,55.30246872000134,53527.513600800004 2023-07-13,21:15:52.000,194,10977315,14165,0,1689282951,13122.9182219,55.44345132000308,53527.49962656 2023-07-13,21:15:53.000,194,10977236,14325,0,1689282952,13123.01926655,55.53509001000202,53527.562510640004 2023-07-13,21:15:54.000,194,10977249,14525,0,1689282953,13123.13378381999,55.683121740003116,53527.6184076 2023-07-13,21:15:55.000,194,10977244,14445,0,1689282954,13123.20114692,55.82410434000485,53527.632381840005 2023-07-13,21:15:56.000,194,10977239,14765,0,1689282955,13123.255037399991,55.9016447699978,53527.6184076 2023-07-13,21:15:57.000,194,10977230,14245,0,1689282956,13123.396499909992,56.02147998000146,53527.67430456001 2023-07-13,21:15:58.000,194,10977258,14405,0,1689282957,13123.490808249997,56.042627369999536,53527.66731744 2023-07-13,21:15:59.000,194,10977262,14165,0,1689282958,13123.517753489992,56.02852911000082,53527.681291680005 2023-07-13,21:16:00.000,194,10977275,14445,0,1689282959,13123.571643969997,56.06377476000489,53527.71622728 2023-07-13,21:16:01.000,194,10977257,14485,0,1689282960,13123.544698730002,56.02852911000082,53527.730201520004 2023-07-13,21:16:02.000,194,10977290,14445,0,1689282961,13123.504280870002,55.97213606999867,53527.64635608 2023-07-13,21:16:03.000,194,10977239,14645,0,1689282962,13123.558171349992,55.89459563999844,53527.751162880006 2023-07-13,21:16:04.000,194,10977247,14645,0,1689282963,13123.571643969997,55.85934999000165,53527.918853760006 2023-07-13,21:16:05.000,194,10977278,14285,0,1689282964,13123.537962419992,55.8029569499995,53527.897892400004 2023-07-13,21:16:06.000,194,10977201,14485,0,1689282965,13123.564907660002,55.746563910004625,53527.89090528001 2023-07-13,21:16:07.000,194,10977256,14405,0,1689282966,13123.517753489992,55.654925219998404,53527.81404696 2023-07-13,21:16:08.000,194,10977280,14245,0,1689282967,13123.558171349992,55.66197434999776,53527.869943920006 2023-07-13,21:16:09.000,194,10977250,14405,0,1689282968,13123.578380279992,55.640826959999686,53527.932828 2023-07-13,21:16:10.000,194,10977255,14445,0,1689282969,13123.558171349992,55.59853218000353,53527.89090528001 2023-07-13,21:16:11.000,194,10977240,14205,0,1689282970,13123.477335629992,55.57738478999818,53527.88391816 2023-07-13,21:16:12.000,194,10977257,14445,0,1689282971,13123.531226109997,55.59853218000353,53528.0026992 2023-07-13,21:16:13.000,194,10977230,14405,0,1689282972,13123.544698730002,55.53509001000202,53528.016673440005 2023-07-13,21:16:14.000,194,10977237,14445,0,1689282973,13123.517753489992,55.57738478999818,53528.065583280004 2023-07-13,21:16:15.000,194,10977215,14285,0,1689282974,13123.477335629992,55.52804088000266,53528.086544640006 2023-07-13,21:16:16.000,194,10977210,14285,0,1689282975,13123.443654080002,55.56328652999946,53528.02366056 2023-07-13,21:16:17.000,194,10977202,14365,0,1689282976,13123.403236220001,55.54213914000138,53528.016673440005 2023-07-13,21:16:18.000,194,10977190,14245,0,1689282977,13123.443654080002,55.54918827000074,53528.05160904 2023-07-13,21:16:19.000,194,10977222,14565,0,1689282978,13123.484071940002,55.56328652999946,53528.15641584001 2023-07-13,21:16:20.000,194,10977260,14365,0,1689282979,13123.551435039997,55.60558131000289,53528.19135144 2023-07-13,21:16:21.000,194,10977230,14645,0,1689282980,13123.551435039997,55.66197434999776,53528.135454480005 2023-07-13,21:16:22.000,194,10977296,14405,0,1689282981,13123.591852899997,55.753613040003984,53528.1424416 2023-07-13,21:16:23.000,194,10977210,14685,0,1689282982,13123.625534450002,55.83820260000357,53528.184364320005 2023-07-13,21:16:24.000,194,10977242,14525,0,1689282983,13123.632270759997,55.93689042000187,53528.205325680006 2023-07-13,21:16:25.000,194,10977255,14565,0,1689282984,13123.665952310002,55.97918519999803,53528.16340296 2023-07-13,21:16:26.000,194,10977230,14445,0,1689282985,13123.706370170003,56.056725629998255,53528.14942872 2023-07-13,21:16:27.000,194,10977217,14125,0,1689282986,13123.665952310002,56.08492215000297,53528.12846736001 2023-07-13,21:16:28.000,194,10977219,14365,0,1689282987,13123.706370170003,56.113118670000404,53528.10051888 2023-07-13,21:16:29.000,194,10977232,14525,0,1689282988,13123.719842789993,56.07787302000361,53528.2123128 2023-07-13,21:16:30.000,194,10977230,14165,0,1689282989,13123.733315409998,55.95098868000059,53528.28917112 2023-07-13,21:16:31.000,194,10977252,14445,0,1689282990,13123.686161240003,55.76066217000334,53528.24026128 2023-07-13,21:16:32.000,194,10977242,14245,0,1689282991,13123.605325520002,55.59853218000353,53528.17039008 2023-07-13,21:16:33.000,194,10977241,14445,0,1689282992,13123.558171349992,55.40115653999965,53528.24026128 2023-07-13,21:16:34.000,194,10977223,14325,0,1689282993,13123.605325520002,55.26017393999791,53528.28917112 2023-07-13,21:16:35.000,194,10977239,14565,0,1689282994,13123.639007069993,55.0980439499981,53528.29615824001 2023-07-13,21:16:36.000,194,10977234,14525,0,1689282995,13123.686161240003,54.999356129999796,53528.27519688001 2023-07-13,21:16:37.000,194,10977279,14365,0,1689282996,13123.733315409998,55.03460178000387,53528.3171196 2023-07-13,21:16:38.000,194,10977215,14445,0,1689282997,13123.854568989998,55.04165091000323,53528.400965040004 2023-07-13,21:16:39.000,194,10977272,14485,0,1689282998,13123.841096369993,55.08394568999938,53528.39397792001 2023-07-13,21:16:40.000,194,10977249,14725,0,1689282999,13123.834360059998,55.17558437999833,53528.33808096 2023-07-13,21:16:41.000,194,10977251,14045,0,1689283000,13123.814151129998,55.239026549999835,53528.3869908 2023-07-13,21:16:42.000,194,10977225,14485,0,1689283001,13123.746788029988,55.26722307000455,53528.32410672001 2023-07-13,21:16:43.000,194,10977247,14485,0,1689283002,13123.618798139993,55.295419590001984,53528.32410672001 2023-07-13,21:16:44.000,194,10977231,14605,0,1689283003,13123.551435039997,55.246075679999194,53528.34506808001 2023-07-13,21:16:45.000,194,10977236,14405,0,1689283004,13123.551435039997,55.15443699000025,53528.49878472 2023-07-13,21:16:46.000,194,10977262,14245,0,1689283005,13123.504280870002,55.112142210004095,53528.49878472 2023-07-13,21:16:47.000,194,10977258,14245,0,1689283006,13123.409972529997,54.99230700000044,53528.400965040004 2023-07-13,21:16:48.000,194,10977302,14165,0,1689283007,13123.477335629992,54.92886482999893,53528.39397792001 2023-07-13,21:16:49.000,194,10977232,14285,0,1689283008,13123.531226109997,54.8654226600047,53528.41493928001 2023-07-13,21:16:50.000,194,10977211,14285,0,1689283009,13123.598589209992,54.830177010000625,53528.36602944001 2023-07-13,21:16:51.000,194,10977261,14525,0,1689283010,13123.672688619998,54.830177010000625,53528.32410672001 2023-07-13,21:16:52.000,194,10977241,14205,0,1689283011,13123.827623749989,54.837226139999984,53528.38000368 2023-07-13,21:16:53.000,194,10977234,14445,0,1689283012,13123.948877329989,54.8654226600047,53528.421926400006 2023-07-13,21:16:54.000,194,10977239,14485,0,1689283013,13124.04992197999,54.93591395999829,53528.43590064 2023-07-13,21:16:55.000,194,10977291,14525,0,1689283014,13124.15096662999,55.020503519997874,53528.41493928001 2023-07-13,21:16:56.000,194,10977283,14565,0,1689283015,13124.21159341999,55.069847430000664,53528.41493928001 2023-07-13,21:16:57.000,194,10977277,14325,0,1689283016,13124.225066039995,55.105093080004735,53528.39397792001 2023-07-13,21:16:58.000,194,10977246,14245,0,1689283017,13124.265483899995,55.112142210004095,53528.44288776001 2023-07-13,21:16:59.000,194,10977242,14485,0,1689283018,13124.285692829995,55.105093080004735,53528.53372032001 2023-07-13,21:17:00.000,194,10977282,14485,0,1689283019,13124.27895652,55.055749170001945,53528.61756576 2023-07-13,21:17:01.000,194,10977273,14565,0,1689283020,13124.23853866,54.95706135000364,53528.61756576 2023-07-13,21:17:02.000,194,10977238,14725,0,1689283021,13124.13075769999,54.8654226600047,53528.57564304 2023-07-13,21:17:03.000,194,10977253,14365,0,1689283022,13124.103812459995,54.76673483999912,53528.65948848001 2023-07-13,21:17:04.000,194,10977245,14405,0,1689283023,13124.13075769999,54.75968570999976,53528.67346272 2023-07-13,21:17:05.000,194,10977260,14285,0,1689283024,13124.11728508,54.73853832000168,53528.68044984001 2023-07-13,21:17:06.000,194,10977287,14165,0,1689283025,13124.063394599994,54.76673483999912,53528.58263016001 2023-07-13,21:17:07.000,194,10977284,14325,0,1689283026,13124.17791187,54.84427526999934,53528.687436960005 2023-07-13,21:17:08.000,194,10977257,14285,0,1689283027,13124.27895652,54.92886482999893,53528.72237256 2023-07-13,21:17:09.000,194,10977270,14485,0,1689283028,13124.23853866,54.999356129999796,53528.70141120001 2023-07-13,21:17:10.000,194,10977218,14645,0,1689283029,13124.326110689995,55.069847430000664,53528.6664756 2023-07-13,21:17:11.000,194,10977277,14205,0,1689283030,13124.31937438,55.12624047000281,53528.60359152 2023-07-13,21:17:12.000,194,10977272,14285,0,1689283031,13124.33284699999,55.231977420000476,53528.69442408 2023-07-13,21:17:13.000,194,10977295,14565,0,1689283032,13124.27222020999,55.26017393999791,53528.638527120005 2023-07-13,21:17:14.000,194,10977266,14485,0,1689283033,13124.285692829995,55.239026549999835,53528.638527120005 2023-07-13,21:17:15.000,194,10977279,14605,0,1689283034,13124.33284699999,55.19673177000368,53528.79923088001 2023-07-13,21:17:16.000,194,10977293,14485,0,1689283035,13124.31937438,55.105093080004735,53528.72237256 2023-07-13,21:17:17.000,194,10977256,14485,0,1689283036,13124.346319619995,55.055749170001945,53528.70141120001 2023-07-13,21:17:18.000,194,10977217,14485,0,1689283037,13124.447364269996,54.94296308999765,53528.89006344 2023-07-13,21:17:19.000,194,10977293,14285,0,1689283038,13124.46083689,54.872471790004056,53528.83416648 2023-07-13,21:17:20.000,194,10977263,14365,0,1689283039,13124.487782129996,54.80902962000255,53528.86910208001 2023-07-13,21:17:21.000,194,10977204,14685,0,1689283040,13124.48104582,54.79493136000383,53528.82717936001 2023-07-13,21:17:22.000,194,10977227,14565,0,1689283041,13124.521463680001,54.80198049000319,53528.78525664 2023-07-13,21:17:23.000,194,10977296,14365,0,1689283042,13124.575354159992,54.830177010000625,53528.904037680004 2023-07-13,21:17:24.000,194,10977300,14205,0,1689283043,13124.642717260002,54.830177010000625,53528.94596040001 2023-07-13,21:17:25.000,194,10977236,14525,0,1689283044,13124.622508330001,54.823127880001266,53528.93198616 2023-07-13,21:17:26.000,194,10977254,14165,0,1689283045,13124.629244639997,54.85837352999806,53528.95294752 2023-07-13,21:17:27.000,194,10977252,14565,0,1689283046,13124.575354159992,54.95001222000428,53528.82019224 2023-07-13,21:17:28.000,194,10977277,14485,0,1689283047,13124.561881540001,54.95001222000428,53528.8411536 2023-07-13,21:17:29.000,194,10977249,14285,0,1689283048,13124.561881540001,54.964110480003,53528.86211496 2023-07-13,21:17:30.000,194,10977291,14245,0,1689283049,13124.528199989996,54.97115961000236,53528.89705056001 2023-07-13,21:17:31.000,194,10977271,14605,0,1689283050,13124.487782129996,54.964110480003,53528.904037680004 2023-07-13,21:17:32.000,194,10977231,14565,0,1689283051,13124.494518439991,54.92886482999893,53528.980896 2023-07-13,21:17:33.000,194,10977259,14205,0,1689283052,13124.521463680001,54.837226139999984,53529.03679296001 2023-07-13,21:17:34.000,194,10977257,14485,0,1689283053,13124.494518439991,54.837226139999984,53529.03679296001 2023-07-13,21:17:35.000,194,10977261,14285,0,1689283054,13124.474309509991,54.74558745000104,53528.98788312 2023-07-13,21:17:36.000,194,10977238,14285,0,1689283055,13124.44062796,54.710341800004244,53529.00884448 2023-07-13,21:17:37.000,194,10977240,14405,0,1689283056,13124.38000117,54.69624353999825,53528.96692176001 2023-07-13,21:17:38.000,194,10977267,14245,0,1689283057,13124.31937438,54.61870310999802,53528.94596040001 2023-07-13,21:17:39.000,194,10977232,14605,0,1689283058,13124.31263806999,54.58345746000123,53528.93198616 2023-07-13,21:17:40.000,194,10977242,14445,0,1689283059,13124.29242913999,54.5411626799978,53528.93897328 2023-07-13,21:17:41.000,194,10977203,14565,0,1689283060,13124.29242913999,54.48476964000292,53529.03679296001 2023-07-13,21:17:42.000,194,10977299,14725,0,1689283061,13124.23853866,54.463622250004846,53528.93198616 2023-07-13,21:17:43.000,194,10977295,14325,0,1689283062,13124.245274969995,54.435425730000134,53528.95993464 2023-07-13,21:17:44.000,194,10977234,14405,0,1689283063,13124.25874759,54.39313095000398,53529.00185736 2023-07-13,21:17:45.000,194,10977240,14205,0,1689283064,13124.23180234999,54.38608182000462,53529.06474144001 2023-07-13,21:17:46.000,194,10977263,14245,0,1689283065,13124.1981208,54.39313095000398,53529.00884448 2023-07-13,21:17:47.000,194,10977298,14525,0,1689283066,13124.13075769999,54.463622250004846,53528.96692176001 2023-07-13,21:17:48.000,194,10977222,14885,0,1689283067,13124.15096662999,54.505917030001,53528.973908880005 2023-07-13,21:17:49.000,194,10977212,14205,0,1689283068,13124.17791187,54.45657311999821,53528.973908880005 2023-07-13,21:17:50.000,194,10977261,14365,0,1689283069,13124.11728508,54.54821181000443,53528.93897328 2023-07-13,21:17:51.000,194,10977291,14525,0,1689283070,13124.043185669994,54.56935920000251,53528.89705056001 2023-07-13,21:17:52.000,194,10977302,14245,0,1689283071,13124.063394599994,54.653948760002095,53528.87608920001 2023-07-13,21:17:53.000,194,10977246,14325,0,1689283072,13124.02971304999,54.69624353999825,53528.89006344 2023-07-13,21:17:54.000,194,10977290,14125,0,1689283073,13123.996031499999,54.73853832000168,53528.924999040006 2023-07-13,21:17:55.000,194,10977245,14365,0,1689283074,13123.948877329989,54.78788223000447,53528.86910208001 2023-07-13,21:17:56.000,194,10977260,14405,0,1689283075,13123.901723159994,54.830177010000625,53528.81320512 2023-07-13,21:17:57.000,194,10977224,14205,0,1689283076,13123.874777919998,54.81607875000191,53528.74333392 2023-07-13,21:17:58.000,194,10977261,14525,0,1689283077,13123.935404709999,54.780833099997835,53528.82019224 2023-07-13,21:17:59.000,194,10977299,14045,0,1689283078,13123.915195779999,54.76673483999912,53528.82717936001 2023-07-13,21:18:00.000,194,10977245,14525,0,1689283079,13123.847832679989,54.75968570999976,53528.81320512 2023-07-13,21:18:01.000,194,10977287,14245,0,1689283080,13123.854568989998,54.68919440999889,53528.81320512 2023-07-13,21:18:02.000,194,10977238,14565,0,1689283081,13123.888250539989,54.63985050000338,53528.8411536 2023-07-13,21:18:03.000,194,10977255,14485,0,1689283082,13123.834360059998,54.54821181000443,53528.84814072001 2023-07-13,21:18:04.000,194,10977247,14565,0,1689283083,13123.787205889988,54.45657311999821,53528.82019224 2023-07-13,21:18:05.000,194,10977282,14445,0,1689283084,13123.793942199998,54.371983559998625,53528.86211496 2023-07-13,21:18:06.000,194,10977276,14405,0,1689283085,13123.719842789993,54.33673791000183,53528.88307632 2023-07-13,21:18:07.000,194,10977264,14245,0,1689283086,13123.612061829997,54.26624661000096,53528.72237256 2023-07-13,21:18:08.000,194,10977282,14085,0,1689283087,13123.578380279992,54.28034486999968,53528.70839832001 2023-07-13,21:18:09.000,194,10977256,14165,0,1689283088,13123.551435039997,54.30149225999776,53528.74333392 2023-07-13,21:18:10.000,194,10977260,14445,0,1689283089,13123.517753489992,54.32968878000247,53528.70839832001 2023-07-13,21:18:11.000,194,10977232,14205,0,1689283090,13123.497544559992,54.435425730000134,53528.687436960005 2023-07-13,21:18:12.000,194,10977265,14245,0,1689283091,13123.490808249997,54.53411354999844,53528.70839832001 2023-07-13,21:18:13.000,194,10977274,14165,0,1689283092,13123.537962419992,54.653948760002095,53528.79923088001 2023-07-13,21:18:14.000,194,10977237,14445,0,1689283093,13123.544698730002,54.80902962000255,53528.79923088001 2023-07-13,21:18:15.000,194,10977282,14205,0,1689283094,13123.477335629992,54.999356129999796,53528.6664756 2023-07-13,21:18:16.000,194,10977257,14485,0,1689283095,13123.544698730002,55.182633509997686,53528.74333392 2023-07-13,21:18:17.000,194,10977329,14565,0,1689283096,13123.551435039997,55.3095178500007,53528.736346800004 2023-07-13,21:18:18.000,194,10977250,14205,0,1689283097,13123.558171349992,55.40115653999965,53528.71538544 2023-07-13,21:18:19.000,194,10977273,14485,0,1689283098,13123.531226109997,55.5562374000001,53528.65250136 2023-07-13,21:18:20.000,194,10977287,14285,0,1689283099,13123.537962419992,55.59148305000417,53528.69442408 2023-07-13,21:18:21.000,194,10977240,14245,0,1689283100,13123.625534450002,55.5562374000001,53528.76429528 2023-07-13,21:18:22.000,194,10977258,14165,0,1689283101,13123.652479689998,55.53509001000202,53528.76429528 2023-07-13,21:18:23.000,194,10977273,14205,0,1689283102,13123.605325520002,55.415254799998365,53528.74333392 2023-07-13,21:18:24.000,194,10977231,14285,0,1689283103,13123.551435039997,55.22492829000112,53528.70839832001 2023-07-13,21:18:25.000,194,10977206,14125,0,1689283104,13123.564907660002,55.0980439499981,53528.70141120001 2023-07-13,21:18:26.000,194,10977264,14245,0,1689283105,13123.531226109997,54.92181569999957,53528.69442408 2023-07-13,21:18:27.000,194,10977224,14365,0,1689283106,13123.564907660002,54.710341800004244,53528.68044984001 2023-07-13,21:18:28.000,194,10977227,14645,0,1689283107,13123.551435039997,54.62575224000466,53528.70141120001 2023-07-13,21:18:29.000,194,10977272,14205,0,1689283108,13123.564907660002,54.49886790000164,53528.74333392 2023-07-13,21:18:30.000,194,10977260,14445,0,1689283109,13123.625534450002,54.49181877000228,53528.83416648 2023-07-13,21:18:31.000,194,10977243,14365,0,1689283110,13123.544698730002,54.52706441999908,53528.69442408 2023-07-13,21:18:32.000,194,10977228,14285,0,1689283111,13123.598589209992,54.58345746000123,53528.687436960005 2023-07-13,21:18:33.000,194,10977247,14245,0,1689283112,13123.564907660002,54.68919440999889,53528.72935968001 2023-07-13,21:18:34.000,194,10977229,14045,0,1689283113,13123.544698730002,54.8654226600047,53528.74333392 2023-07-13,21:18:35.000,194,10977228,14325,0,1689283114,13123.537962419992,54.999356129999796,53528.70839832001 2023-07-13,21:18:36.000,194,10977267,14565,0,1689283115,13123.517753489992,55.15443699000025,53528.7712824 2023-07-13,21:18:37.000,194,10977286,14565,0,1689283116,13123.497544559992,55.31656698000006,53528.72935968001 2023-07-13,21:18:38.000,194,10977237,14365,0,1689283117,13123.443654080002,55.415254799998365,53528.7712824 2023-07-13,21:18:39.000,194,10977256,14525,0,1689283118,13123.423445150001,55.52804088000266,53528.70141120001 2023-07-13,21:18:40.000,194,10977207,14245,0,1689283119,13123.430181459997,55.513942620003945,53528.69442408 2023-07-13,21:18:41.000,194,10977253,14205,0,1689283120,13123.450390389997,55.5562374000001,53528.67346272 2023-07-13,21:18:42.000,194,10977265,14365,0,1689283121,13123.423445150001,55.457549580001796,53528.56166880001 2023-07-13,21:18:43.000,194,10977263,14045,0,1689283122,13123.457126699992,55.39410741000029,53528.589617280006 2023-07-13,21:18:44.000,194,10977206,14365,0,1689283123,13123.564907660002,55.22492829000112,53528.638527120005 2023-07-13,21:18:45.000,194,10977271,14365,0,1689283124,13123.558171349992,55.16853524999897,53528.57564304 2023-07-13,21:18:46.000,194,10977203,14125,0,1689283125,13123.672688619998,55.013454389998515,53528.58263016001 2023-07-13,21:18:47.000,194,10977243,14445,0,1689283126,13123.699633859993,54.964110480003,53528.54769456 2023-07-13,21:18:48.000,194,10977249,14445,0,1689283127,13123.672688619998,54.91476657000021,53528.470836240005 2023-07-13,21:18:49.000,194,10977210,14525,0,1689283128,13123.706370170003,54.90771744000085,53528.54070744001 2023-07-13,21:18:50.000,194,10977296,14085,0,1689283129,13123.800678509993,54.92886482999893,53528.5966044 2023-07-13,21:18:51.000,194,10977246,14245,0,1689283130,13123.753524339998,55.020503519997874,53528.589617280006 2023-07-13,21:18:52.000,194,10977234,14125,0,1689283131,13123.760260649993,55.069847430000664,53528.5267332 2023-07-13,21:18:53.000,194,10977280,14245,0,1689283132,13123.820887439993,55.16148611999961,53528.68044984001 2023-07-13,21:18:54.000,194,10977265,14125,0,1689283133,13123.861305299994,55.295419590001984,53528.62455288 2023-07-13,21:18:55.000,194,10977197,14445,0,1689283134,13123.861305299994,55.36591089000285,53528.57564304 2023-07-13,21:18:56.000,194,10977272,14005,0,1689283135,13123.793942199998,55.48574609999923,53528.56166880001 2023-07-13,21:18:57.000,194,10977214,14365,0,1689283136,13123.807414819988,55.54918827000074,53528.67346272 2023-07-13,21:18:58.000,194,10977253,14205,0,1689283137,13123.834360059998,55.59148305000417,53528.64551424 2023-07-13,21:18:59.000,194,10977255,14325,0,1689283138,13123.908459469989,55.654925219998404,53528.71538544 2023-07-13,21:19:00.000,194,10977225,14405,0,1689283139,13123.942141019994,55.59148305000417,53528.71538544 2023-07-13,21:19:01.000,194,10977219,14285,0,1689283140,13123.98929518999,55.59148305000417,53528.71538544 2023-07-13,21:19:02.000,194,10977243,14325,0,1689283141,13124.02971304999,55.54918827000074,53528.72237256 2023-07-13,21:19:03.000,194,10977252,14325,0,1689283142,13124.04992197999,55.49279522999859,53528.71538544 2023-07-13,21:19:04.000,194,10977232,14245,0,1689283143,13124.00950411999,55.457549580001796,53528.65948848001 2023-07-13,21:19:05.000,194,10977260,14285,0,1689283144,13124.11054876999,55.39410741000029,53528.687436960005 2023-07-13,21:19:06.000,194,10977263,14205,0,1689283145,13124.03644936,55.35886176000349,53528.61057864001 2023-07-13,21:19:07.000,194,10977299,14925,0,1689283146,13124.022976739994,55.33066523999878,53528.60359152 2023-07-13,21:19:08.000,194,10977252,14405,0,1689283147,13124.103812459995,55.27427220000391,53528.65948848001 2023-07-13,21:19:09.000,194,10977226,14525,0,1689283148,13124.17791187,55.26722307000455,53528.806218000005 2023-07-13,21:19:10.000,194,10977280,14045,0,1689283149,13124.184648179995,55.288370460002625,53528.78525664 2023-07-13,21:19:11.000,194,10977249,14125,0,1689283150,13124.09033983999,55.35181263000413,53528.757308160006 2023-07-13,21:19:12.000,194,10977241,14285,0,1689283151,13124.022976739994,55.31656698000006,53528.67346272 2023-07-13,21:19:13.000,194,10977205,14525,0,1689283152,13124.002767809994,55.39410741000029,53528.687436960005 2023-07-13,21:19:14.000,194,10977225,14405,0,1689283153,13123.96908625999,55.39410741000029,53528.69442408 2023-07-13,21:19:15.000,194,10977216,14405,0,1689283154,13124.00950411999,55.40115653999965,53528.70839832001 2023-07-13,21:19:16.000,194,10977240,14405,0,1689283155,13124.022976739994,55.422303929997724,53528.70839832001 2023-07-13,21:19:17.000,194,10977224,14685,0,1689283156,13124.05665829,55.44345132000308,53528.77826952001 2023-07-13,21:19:18.000,194,10977263,14045,0,1689283157,13124.04992197999,55.408205669999006,53528.806218000005 2023-07-13,21:19:19.000,194,10977214,14285,0,1689283158,13124.05665829,55.422303929997724,53528.74333392 2023-07-13,21:19:20.000,194,10977223,14725,0,1689283159,13124.022976739994,55.39410741000029,53528.736346800004 2023-07-13,21:19:21.000,194,10977244,14045,0,1689283160,13124.09033983999,55.422303929997724,53528.757308160006 2023-07-13,21:19:22.000,194,10977276,14245,0,1689283161,13124.13749401,55.40115653999965,53528.6664756 2023-07-13,21:19:23.000,194,10977271,14685,0,1689283162,13124.15096662999,55.471647840000514,53528.72935968001 2023-07-13,21:19:24.000,194,10977263,14405,0,1689283163,13124.326110689995,55.43640219000372,53528.83416648 2023-07-13,21:19:25.000,194,10977260,14525,0,1689283164,13124.35979224,55.44345132000308,53528.757308160006 2023-07-13,21:19:26.000,194,10977260,14525,0,1689283165,13124.39347378999,55.464598710001155,53528.75032104001 2023-07-13,21:19:27.000,194,10977209,14245,0,1689283166,13124.454100579991,55.422303929997724,53528.78525664 2023-07-13,21:19:28.000,194,10977248,14565,0,1689283167,13124.48104582,55.36591089000285,53528.82019224 2023-07-13,21:19:29.000,194,10977275,14285,0,1689283168,13124.487782129996,55.35181263000413,53528.82717936001 2023-07-13,21:19:30.000,194,10977262,14485,0,1689283169,13124.447364269996,55.295419590001984,53528.757308160006 2023-07-13,21:19:31.000,194,10977237,14365,0,1689283170,13124.454100579991,55.27427220000391,53528.79923088001 2023-07-13,21:19:32.000,194,10977249,14325,0,1689283171,13124.386737479996,55.231977420000476,53528.79923088001 2023-07-13,21:19:33.000,194,10977263,14245,0,1689283172,13124.35305592999,55.17558437999833,53528.89705056001 2023-07-13,21:19:34.000,194,10977233,14165,0,1689283173,13124.33284699999,55.013454389998515,53528.87608920001 2023-07-13,21:19:35.000,194,10977290,13925,0,1689283174,13124.265483899995,54.98525787000108,53528.79224376 2023-07-13,21:19:36.000,194,10977228,14605,0,1689283175,13124.23180234999,54.8654226600047,53528.82717936001 2023-07-13,21:19:37.000,194,10977238,14405,0,1689283176,13124.19138448999,54.90066831000149,53528.78525664 2023-07-13,21:19:38.000,194,10977216,14205,0,1689283177,13124.204857109995,54.75968570999976,53528.806218000005 2023-07-13,21:19:39.000,194,10977261,14125,0,1689283178,13124.11728508,54.74558745000104,53528.72237256 2023-07-13,21:19:40.000,194,10977251,14405,0,1689283179,13124.17791187,54.68214527999953,53528.83416648 2023-07-13,21:19:41.000,194,10977268,14445,0,1689283180,13124.245274969995,54.66804702000081,53528.9110248 2023-07-13,21:19:42.000,194,10977250,14445,0,1689283181,13124.27895652,54.63280137000402,53528.924999040006 2023-07-13,21:19:43.000,194,10977223,14205,0,1689283182,13124.285692829995,54.66804702000081,53528.86211496 2023-07-13,21:19:44.000,194,10977239,14405,0,1689283183,13124.285692829995,54.67509615000017,53528.79923088001 2023-07-13,21:19:45.000,194,10977259,14365,0,1689283184,13124.326110689995,54.710341800004244,53528.89006344 2023-07-13,21:19:46.000,194,10977253,14445,0,1689283185,13124.25874759,54.68919440999889,53528.8411536 2023-07-13,21:19:47.000,194,10977208,14085,0,1689283186,13124.29916545,54.780833099997835,53528.82019224 2023-07-13,21:19:48.000,194,10977202,14205,0,1689283187,13124.37326485999,54.7173909300036,53528.904037680004 2023-07-13,21:19:49.000,194,10977262,14805,0,1689283188,13124.433891649991,54.79493136000383,53528.9110248 2023-07-13,21:19:50.000,194,10977266,14125,0,1689283189,13124.406946409996,54.78788223000447,53528.89006344 2023-07-13,21:19:51.000,194,10977187,14605,0,1689283190,13124.46083689,54.76673483999912,53528.91801192001 2023-07-13,21:19:52.000,194,10977202,14285,0,1689283191,13124.501254750001,54.75968570999976,53528.89705056001 2023-07-13,21:19:53.000,194,10977231,14365,0,1689283192,13124.555145229991,54.73148919000232,53528.95294752 2023-07-13,21:19:54.000,194,10977239,14445,0,1689283193,13124.575354159992,54.67509615000017,53528.9110248 2023-07-13,21:19:55.000,194,10977190,14285,0,1689283194,13124.588826779996,54.68214527999953,53528.9110248 2023-07-13,21:19:56.000,194,10977228,14245,0,1689283195,13124.629244639997,54.63985050000338,53528.855127840005 2023-07-13,21:19:57.000,194,10977268,14285,0,1689283196,13124.588826779996,54.653948760002095,53528.86211496 2023-07-13,21:19:58.000,194,10977248,14565,0,1689283197,13124.689871429997,54.611653979998664,53528.95993464 2023-07-13,21:19:59.000,194,10977226,14245,0,1689283198,13124.635980949992,54.660997890001454,53528.96692176001 2023-07-13,21:20:00.000,194,10977226,14285,0,1689283199,13124.588826779996,54.653948760002095,53528.904037680004 2023-07-13,21:20:01.000,194,10977227,14445,0,1689283200,13124.528199989996,54.710341800004244,53528.79923088001 2023-07-13,21:20:02.000,194,10977260,14605,0,1689283201,13124.575354159992,54.710341800004244,53528.86211496 2023-07-13,21:20:03.000,194,10977246,14325,0,1689283202,13124.568617849996,54.75968570999976,53528.94596040001 2023-07-13,21:20:04.000,194,10977291,14325,0,1689283203,13124.635980949992,54.75968570999976,53529.05775432 2023-07-13,21:20:05.000,194,10977249,14485,0,1689283204,13124.622508330001,54.773783969998476,53529.04378008001 2023-07-13,21:20:06.000,194,10977236,14405,0,1689283205,13124.642717260002,54.75968570999976,53529.022818720005 2023-07-13,21:20:07.000,194,10977226,14245,0,1689283206,13124.622508330001,54.78788223000447,53529.00884448 2023-07-13,21:20:08.000,194,10977216,14525,0,1689283207,13124.609035709997,54.75968570999976,53529.01583160001 2023-07-13,21:20:09.000,194,10977256,14725,0,1689283208,13124.656189879992,54.710341800004244,53529.07871568 2023-07-13,21:20:10.000,194,10977261,14245,0,1689283209,13124.716816669992,54.653948760002095,53529.071728560004 2023-07-13,21:20:11.000,194,10977210,14285,0,1689283210,13124.669662499997,54.63985050000338,53529.03679296001 2023-07-13,21:20:12.000,194,10977238,14525,0,1689283211,13124.743761910002,54.5411626799978,53529.08570280001 2023-07-13,21:20:13.000,194,10977275,14125,0,1689283212,13124.716816669992,54.49886790000164,53529.10666416 2023-07-13,21:20:14.000,194,10977245,14485,0,1689283213,13124.689871429997,54.505917030001,53529.12762552 2023-07-13,21:20:15.000,194,10977232,14325,0,1689283214,13124.730289289997,54.49181877000228,53529.18352248001 2023-07-13,21:20:16.000,194,10977272,14565,0,1689283215,13124.703344050002,54.45657311999821,53529.11365128001 2023-07-13,21:20:17.000,194,10977220,14405,0,1689283216,13124.689871429997,54.428376600000774,53529.13461264001 2023-07-13,21:20:18.000,194,10977190,14365,0,1689283217,13124.730289289997,54.470671380004205,53529.16256112001 2023-07-13,21:20:19.000,194,10977262,14405,0,1689283218,13124.723552980002,54.52001528999972,53529.19749672 2023-07-13,21:20:20.000,194,10977271,14525,0,1689283219,13124.730289289997,54.54821181000443,53529.12762552 2023-07-13,21:20:21.000,194,10977316,14205,0,1689283220,13124.723552980002,54.597555719999946,53529.190509600005 2023-07-13,21:20:22.000,194,10977272,14365,0,1689283221,13124.804388700002,54.611653979998664,53529.24640656 2023-07-13,21:20:23.000,194,10977210,14445,0,1689283222,13124.784179770002,54.68214527999953,53529.14858688 2023-07-13,21:20:24.000,194,10977251,14325,0,1689283223,13124.844806560002,54.703292670004885,53529.24640656 2023-07-13,21:20:25.000,194,10977220,14285,0,1689283224,13124.858279179993,54.72444006000296,53529.31627776 2023-07-13,21:20:26.000,194,10977260,14725,0,1689283225,13124.878488109993,54.75968570999976,53529.21845808 2023-07-13,21:20:27.000,194,10977245,14685,0,1689283226,13124.918905969993,54.837226139999984,53529.32326488 2023-07-13,21:20:28.000,194,10977267,14445,0,1689283227,13124.925642280003,54.84427526999934,53529.239419440004 2023-07-13,21:20:29.000,194,10977215,14365,0,1689283228,13125.026686929989,54.886570050002774,53529.33025200001 2023-07-13,21:20:30.000,194,10977215,14125,0,1689283229,13125.019950619993,54.93591395999829,53529.24640656 2023-07-13,21:20:31.000,194,10977238,14285,0,1689283230,13125.046895859989,54.95706135000364,53529.28832928 2023-07-13,21:20:32.000,194,10977192,14285,0,1689283231,13125.046895859989,54.999356129999796,53529.13461264001 2023-07-13,21:20:33.000,194,10977234,14525,0,1689283232,13125.087313719989,55.03460178000387,53529.19749672 2023-07-13,21:20:34.000,194,10977271,14445,0,1689283233,13125.161413129994,55.048700040002586,53529.18352248001 2023-07-13,21:20:35.000,194,10977221,14205,0,1689283234,13125.2759304,55.03460178000387,53529.25339368001 2023-07-13,21:20:36.000,194,10977249,14525,0,1689283235,13125.32982087999,55.09099481999874,53529.27435504 2023-07-13,21:20:37.000,194,10977230,14485,0,1689283236,13125.31634826,55.12624047000281,53529.32326488 2023-07-13,21:20:38.000,194,10977233,14365,0,1689283237,13125.35002980999,55.15443699000025,53529.23243232001 2023-07-13,21:20:39.000,194,10977226,14525,0,1689283238,13125.43086552999,55.18968264000432,53529.260380800006 2023-07-13,21:20:40.000,194,10977241,14365,0,1689283239,13125.45781077,55.19673177000368,53529.2953164 2023-07-13,21:20:41.000,194,10977234,14165,0,1689283240,13125.47128338999,55.239026549999835,53529.25339368001 2023-07-13,21:20:42.000,194,10977275,14205,0,1689283241,13125.49149231999,55.281321330003266,53529.27435504 2023-07-13,21:20:43.000,194,10977262,14445,0,1689283242,13125.47128338999,55.30246872000134,53529.309290640005 2023-07-13,21:20:44.000,194,10977232,14525,0,1689283243,13125.57906435,55.281321330003266,53529.34422624 2023-07-13,21:20:45.000,194,10977247,14805,0,1689283244,13125.565591729996,55.33066523999878,53529.31627776 2023-07-13,21:20:46.000,194,10977249,13885,0,1689283245,13125.565591729996,55.295419590001984,53529.3651876 2023-07-13,21:20:47.000,194,10977186,14125,0,1689283246,13125.57906435,55.30246872000134,53529.40012320001 2023-07-13,21:20:48.000,194,10977257,14165,0,1689283247,13125.545382799995,55.288370460002625,53529.40012320001 2023-07-13,21:20:49.000,194,10977275,14165,0,1689283248,13125.49822863,55.288370460002625,53529.38614896 2023-07-13,21:20:50.000,194,10977236,14325,0,1689283249,13125.545382799995,55.21787916000176,53529.41409744 2023-07-13,21:20:51.000,194,10977263,14125,0,1689283250,13125.49822863,55.246075679999194,53529.358200480005 2023-07-13,21:20:52.000,194,10977234,14325,0,1689283251,13125.53864649,55.18968264000432,53529.428071680006 2023-07-13,21:20:53.000,194,10977270,14565,0,1689283252,13125.464547079995,55.21787916000176,53529.46999440001 2023-07-13,21:20:54.000,194,10977224,14205,0,1689283253,13125.51170124999,55.112142210004095,53529.46999440001 2023-07-13,21:20:55.000,194,10977271,14125,0,1689283254,13125.484756009995,55.069847430000664,53529.41409744 2023-07-13,21:20:56.000,194,10977272,14205,0,1689283255,13125.43086552999,55.062798300001305,53529.2953164 2023-07-13,21:20:57.000,194,10977255,14645,0,1689283256,13125.47128338999,55.04165091000323,53529.37916184001 2023-07-13,21:20:58.000,194,10977237,14525,0,1689283257,13125.484756009995,55.069847430000664,53529.33723912 2023-07-13,21:20:59.000,194,10977208,14565,0,1689283258,13125.504964939995,54.999356129999796,53529.4350588 2023-07-13,21:21:00.000,194,10977225,14205,0,1689283259,13125.55885542,54.98525787000108,53529.48396864 2023-07-13,21:21:01.000,194,10977235,14485,0,1689283260,13125.51843756,54.999356129999796,53529.37217472001 2023-07-13,21:21:02.000,194,10977260,14645,0,1689283261,13125.57906435,54.99230700000044,53529.35121336001 2023-07-13,21:21:03.000,194,10977261,14325,0,1689283262,13125.59253696999,55.020503519997874,53529.40012320001 2023-07-13,21:21:04.000,194,10977291,14445,0,1689283263,13125.61274589999,54.97820874000172,53529.30230352001 2023-07-13,21:21:05.000,194,10977218,14365,0,1689283264,13125.65990007,55.013454389998515,53529.35121336001 2023-07-13,21:21:06.000,194,10977252,14565,0,1689283265,13125.727263169996,54.98525787000108,53529.358200480005 2023-07-13,21:21:07.000,194,10977211,14325,0,1689283266,13125.760944720001,54.97115961000236,53529.428071680006 2023-07-13,21:21:08.000,194,10977276,14205,0,1689283267,13125.801362580001,54.97820874000172,53529.4350588 2023-07-13,21:21:09.000,194,10977255,14325,0,1689283268,13125.808098889996,54.95706135000364,53529.476981520005 2023-07-13,21:21:10.000,194,10977235,14325,0,1689283269,13125.835044129992,54.94296308999765,53529.44204592 2023-07-13,21:21:11.000,194,10977255,14525,0,1689283270,13125.760944720001,54.964110480003,53529.41409744 2023-07-13,21:21:12.000,194,10977239,14725,0,1689283271,13125.70031793,54.95001222000428,53529.25339368001 2023-07-13,21:21:13.000,194,10977257,14365,0,1689283272,13125.70031793,54.886570050002774,53529.4350588 2023-07-13,21:21:14.000,194,10977274,14565,0,1689283273,13125.707054239996,54.872471790004056,53529.37217472001 2023-07-13,21:21:15.000,194,10977288,14365,0,1689283274,13125.686845309996,54.90066831000149,53529.407110320004 2023-07-13,21:21:16.000,194,10977277,14605,0,1689283275,13125.747472099996,54.84427526999934,53529.428071680006 2023-07-13,21:21:17.000,194,10977233,14285,0,1689283276,13125.63969114,54.823127880001266,53529.49095576 2023-07-13,21:21:18.000,194,10977257,14565,0,1689283277,13125.666636379996,54.74558745000104,53529.46300728 2023-07-13,21:21:19.000,194,10977219,14005,0,1689283278,13125.59927328,54.74558745000104,53529.42108456001 2023-07-13,21:21:20.000,194,10977282,14125,0,1689283279,13125.673372689991,54.653948760002095,53529.476981520005 2023-07-13,21:21:21.000,194,10977226,14005,0,1689283280,13125.626218519996,54.653948760002095,53529.44903304001 2023-07-13,21:21:22.000,194,10977252,14525,0,1689283281,13125.585800659996,54.597555719999946,53529.44903304001 2023-07-13,21:21:23.000,194,10977248,14325,0,1689283282,13125.606009589996,54.55526094000379,53529.48396864 2023-07-13,21:21:24.000,194,10977209,14565,0,1689283283,13125.63969114,54.52706441999908,53529.428071680006 2023-07-13,21:21:25.000,194,10977265,14205,0,1689283284,13125.59927328,54.477720510003564,53529.45602016 2023-07-13,21:21:26.000,194,10977262,14245,0,1689283285,13125.606009589996,54.40018008000334,53529.51191712 2023-07-13,21:21:27.000,194,10977262,14205,0,1689283286,13125.51843756,54.414278340002056,53529.44903304001 2023-07-13,21:21:28.000,194,10977250,14125,0,1689283287,13125.51170124999,54.371983559998625,53529.46300728 2023-07-13,21:21:29.000,194,10977274,14445,0,1689283288,13125.51843756,54.35788529999991,53529.54685272001 2023-07-13,21:21:30.000,194,10977288,14365,0,1689283289,13125.53864649,54.32968878000247,53529.56082696 2023-07-13,21:21:31.000,194,10977300,14285,0,1689283290,13125.4780197,54.31559052000375,53529.41409744 2023-07-13,21:21:32.000,194,10977247,14565,0,1689283291,13125.51843756,54.35788529999991,53529.44903304001 2023-07-13,21:21:33.000,194,10977190,14365,0,1689283292,13125.484756009995,54.33673791000183,53529.4350588 2023-07-13,21:21:34.000,194,10977242,14525,0,1689283293,13125.59253696999,54.35788529999991,53529.476981520005 2023-07-13,21:21:35.000,194,10977245,14205,0,1689283294,13125.565591729996,54.38608182000462,53529.525891360005 2023-07-13,21:21:36.000,194,10977268,14285,0,1689283295,13125.484756009995,54.4072292100027,53529.358200480005 2023-07-13,21:21:37.000,194,10977230,14405,0,1689283296,13125.585800659996,54.39313095000398,53529.4350588 2023-07-13,21:21:38.000,194,10977238,14205,0,1689283297,13125.65990007,54.35083617000055,53529.476981520005 2023-07-13,21:21:39.000,194,10977278,14445,0,1689283298,13125.65990007,54.414278340002056,53529.48396864 2023-07-13,21:21:40.000,194,10977211,14045,0,1689283299,13125.727263169996,54.39313095000398,53529.56082696 2023-07-13,21:21:41.000,194,10977233,14205,0,1689283300,13125.747472099996,54.414278340002056,53529.58877544001 2023-07-13,21:21:42.000,194,10977199,14285,0,1689283301,13125.727263169996,54.435425730000134,53529.525891360005 2023-07-13,21:21:43.000,194,10977228,14125,0,1689283302,13125.754208409991,54.44247485999949,53529.61672392001 2023-07-13,21:21:44.000,194,10977269,14125,0,1689283303,13125.774417339991,54.435425730000134,53529.58178832 2023-07-13,21:21:45.000,194,10977220,14405,0,1689283304,13125.727263169996,54.44952398999885,53529.61672392001 2023-07-13,21:21:46.000,194,10977203,14045,0,1689283305,13125.673372689991,54.421327470001415,53529.56781408001 2023-07-13,21:21:47.000,194,10977222,14605,0,1689283306,13125.606009589996,54.421327470001415,53529.574801200004 2023-07-13,21:21:48.000,194,10977240,14325,0,1689283307,13125.59927328,54.414278340002056,53529.60274968 2023-07-13,21:21:49.000,194,10977220,14285,0,1689283308,13125.57906435,54.4072292100027,53529.65864664 2023-07-13,21:21:50.000,194,10977261,14485,0,1689283309,13125.585800659996,54.40018008000334,53529.62371104 2023-07-13,21:21:51.000,194,10977219,14765,0,1689283310,13125.4780197,54.414278340002056,53529.44903304001 2023-07-13,21:21:52.000,194,10977239,14485,0,1689283311,13125.49822863,54.44247485999949,53529.56781408001 2023-07-13,21:21:53.000,194,10977214,13965,0,1689283312,13125.49149231999,54.435425730000134,53529.63768528001 2023-07-13,21:21:54.000,194,10977227,14245,0,1689283313,13125.504964939995,54.470671380004205,53529.62371104 2023-07-13,21:21:55.000,194,10977198,14405,0,1689283314,13125.53191017999,54.55526094000379,53529.65165952 2023-07-13,21:21:56.000,194,10977211,14445,0,1689283315,13125.53191017999,54.611653979998664,53529.54685272001 2023-07-13,21:21:57.000,194,10977184,14245,0,1689283316,13125.49822863,54.66804702000081,53529.60274968 2023-07-13,21:21:58.000,194,10977236,14525,0,1689283317,13125.61274589999,54.73853832000168,53529.63768528001 2023-07-13,21:21:59.000,194,10977273,14405,0,1689283318,13125.59927328,54.81607875000191,53529.595762560006 2023-07-13,21:22:00.000,194,10977249,14485,0,1689283319,13125.666636379996,54.89361918000213,53529.6097368 2023-07-13,21:22:01.000,194,10977275,14285,0,1689283320,13125.666636379996,55.013454389998515,53529.54685272001 2023-07-13,21:22:02.000,194,10977254,14325,0,1689283321,13125.720526860001,55.13328960000217,53529.595762560006 2023-07-13,21:22:03.000,194,10977265,14125,0,1689283322,13125.888934609997,55.13328960000217,53529.67262088 2023-07-13,21:22:04.000,194,10977246,14045,0,1689283323,13125.902407230002,55.21787916000176,53529.644672400005 2023-07-13,21:22:05.000,194,10977235,14405,0,1689283324,13125.969770329997,55.26017393999791,53529.65165952 2023-07-13,21:22:06.000,194,10977221,14365,0,1689283325,13126.050606049997,55.3095178500007,53529.67262088 2023-07-13,21:22:07.000,194,10977240,14685,0,1689283326,13126.111232839998,55.344763500004774,53529.70755648001 2023-07-13,21:22:08.000,194,10977208,14445,0,1689283327,13126.151650699998,55.36591089000285,53529.65165952 2023-07-13,21:22:09.000,194,10977207,14245,0,1689283328,13126.144914389988,55.422303929997724,53529.65864664 2023-07-13,21:22:10.000,194,10977223,14325,0,1689283329,13126.138178079993,55.422303929997724,53529.65864664 2023-07-13,21:22:11.000,194,10977203,14365,0,1689283330,13126.144914389988,55.44345132000308,53529.63768528001 2023-07-13,21:22:12.000,194,10977231,14165,0,1689283331,13126.225750109988,55.48574609999923,53529.77742768 2023-07-13,21:22:13.000,194,10977261,14405,0,1689283332,13126.232486419998,55.513942620003945,53529.78441480001 2023-07-13,21:22:14.000,194,10977222,14285,0,1689283333,13126.232486419998,55.56328652999946,53529.79140192 2023-07-13,21:22:15.000,194,10977230,14485,0,1689283334,13126.239222729993,55.59853218000353,53529.79140192 2023-07-13,21:22:16.000,194,10977246,14405,0,1689283335,13126.259431659993,55.63377783000033,53529.72153072 2023-07-13,21:22:17.000,194,10977258,14325,0,1689283336,13126.286376899989,55.647876089999045,53529.82633752 2023-07-13,21:22:18.000,194,10977266,14205,0,1689283337,13126.286376899989,55.697220000001835,53529.82633752 2023-07-13,21:22:19.000,194,10977220,14245,0,1689283338,13126.259431659993,55.71836738999991,53529.79140192 2023-07-13,21:22:20.000,194,10977239,14605,0,1689283339,13126.373948929999,55.72541651999927,53529.931144320006 2023-07-13,21:22:21.000,194,10977298,14565,0,1689283340,13126.347003689989,55.753613040003984,53529.95210568001 2023-07-13,21:22:22.000,194,10977278,14205,0,1689283341,13126.333531069999,55.7677113000027,53529.980054160005 2023-07-13,21:22:23.000,194,10977265,14405,0,1689283342,13126.360476309994,55.746563910004625,53529.91717008 2023-07-13,21:22:24.000,194,10977251,14365,0,1689283343,13126.326794759989,55.77476043000206,53529.84031176 2023-07-13,21:22:25.000,194,10977260,14245,0,1689283344,13126.387421549989,55.72541651999927,53529.91717008 2023-07-13,21:22:26.000,194,10977214,14045,0,1689283345,13126.40763047999,55.76066217000334,53529.8193504 2023-07-13,21:22:27.000,194,10977239,14445,0,1689283346,13126.49520251,55.71131826000055,53529.9590928 2023-07-13,21:22:28.000,194,10977237,14325,0,1689283347,13126.582774539995,55.704269130001194,53529.98704128 2023-07-13,21:22:29.000,194,10977242,14085,0,1689283348,13126.67034656999,55.697220000001835,53530.00800264 2023-07-13,21:22:30.000,194,10977221,14005,0,1689283349,13126.77139121999,55.704269130001194,53529.96607992 2023-07-13,21:22:31.000,194,10977266,14205,0,1689283350,13126.805072769996,55.697220000001835,53529.95210568001 2023-07-13,21:22:32.000,194,10977293,14685,0,1689283351,13126.852226939991,55.71131826000055,53529.86826024 2023-07-13,21:22:33.000,194,10977237,14365,0,1689283352,13126.912853729991,55.67607261000376,53529.96607992 2023-07-13,21:22:34.000,194,10977212,14405,0,1689283353,13126.926326349996,55.683121740003116,53529.861273120005 2023-07-13,21:22:35.000,194,10977248,14365,0,1689283354,13127.061052550001,55.6690234800044,53530.04293824001 2023-07-13,21:22:36.000,194,10977281,14445,0,1689283355,13127.040843620001,55.63377783000033,53529.93813144 2023-07-13,21:22:37.000,194,10977274,14365,0,1689283356,13127.135151959992,55.58443392000481,53530.09184808001 2023-07-13,21:22:38.000,194,10977220,14325,0,1689283357,13127.162097200002,55.57738478999818,53530.14075792001 2023-07-13,21:22:39.000,194,10977321,14045,0,1689283358,13127.135151959992,55.506893490004586,53530.14075792001 2023-07-13,21:22:40.000,194,10977262,14405,0,1689283359,13127.202515060002,55.513942620003945,53530.14075792001 2023-07-13,21:22:41.000,194,10977275,14285,0,1689283360,13127.229460299997,55.47869696999987,53530.10582232 2023-07-13,21:22:42.000,194,10977262,14085,0,1689283361,13127.215987679992,55.513942620003945,53530.07088672001 2023-07-13,21:22:43.000,194,10977246,14445,0,1689283362,13127.310296019998,55.513942620003945,53530.23159048 2023-07-13,21:22:44.000,194,10977227,14365,0,1689283363,13127.397868049993,55.506893490004586,53530.22460336 2023-07-13,21:22:45.000,194,10977206,14485,0,1689283364,13127.445022219988,55.513942620003945,53530.30146168 2023-07-13,21:22:46.000,194,10977216,14165,0,1689283365,13127.418076979993,55.48574609999923,53530.16870640001 2023-07-13,21:22:47.000,194,10977288,14645,0,1689283366,13127.559539489994,55.471647840000514,53530.25255184 2023-07-13,21:22:48.000,194,10977238,14285,0,1689283367,13127.593221039999,55.43640219000372,53530.21761624001 2023-07-13,21:22:49.000,194,10977235,14605,0,1689283368,13127.633638899999,55.39410741000029,53530.23159048 2023-07-13,21:22:50.000,194,10977222,14565,0,1689283369,13127.633638899999,55.32361610999942,53530.22460336 2023-07-13,21:22:51.000,194,10977263,14405,0,1689283370,13127.60669365999,55.295419590001984,53530.17569352 2023-07-13,21:22:52.000,194,10977230,14605,0,1689283371,13127.71447462,55.15443699000025,53530.25953896001 2023-07-13,21:22:53.000,194,10977262,14365,0,1689283372,13127.66732044999,55.09099481999874,53530.196654880005 2023-07-13,21:22:54.000,194,10977293,14205,0,1689283373,13127.781837719995,54.92181569999957,53530.32941016 2023-07-13,21:22:55.000,194,10977268,14565,0,1689283374,13127.77510141,54.823127880001266,53530.32242304 2023-07-13,21:22:56.000,194,10977247,14565,0,1689283375,13127.701001999994,54.69624353999825,53530.22460336 2023-07-13,21:22:57.000,194,10977268,14405,0,1689283376,13127.72794723999,54.62575224000466,53530.37133288 2023-07-13,21:22:58.000,194,10977213,14165,0,1689283377,13127.721210929994,54.5411626799978,53530.25953896001 2023-07-13,21:22:59.000,194,10977290,14405,0,1689283378,13127.75489248,54.49886790000164,53530.39928136 2023-07-13,21:23:00.000,194,10977231,14165,0,1689283379,13127.78857402999,54.463622250004846,53530.42024272 2023-07-13,21:23:01.000,194,10977254,14325,0,1689283380,13127.77510141,54.421327470001415,53530.364345760005 2023-07-13,21:23:02.000,194,10977207,14525,0,1689283381,13127.85593713,54.435425730000134,53530.47613968001 2023-07-13,21:23:03.000,194,10977320,14565,0,1689283382,13127.862673439995,54.45657311999821,53530.4481912 2023-07-13,21:23:04.000,194,10977243,14405,0,1689283383,13127.84920081999,54.428376600000774,53530.42722984001 2023-07-13,21:23:05.000,194,10977279,14165,0,1689283384,13127.923300229995,54.38608182000462,53530.46216544 2023-07-13,21:23:06.000,194,10977257,14245,0,1689283385,13127.87614606,54.428376600000774,53530.35037152 2023-07-13,21:23:07.000,194,10977234,14405,0,1689283386,13127.82899188999,54.364934429999266,53530.35735864001 2023-07-13,21:23:08.000,194,10977245,14165,0,1689283387,13127.903091299995,54.35788529999991,53530.47613968001 2023-07-13,21:23:09.000,194,10977259,14125,0,1689283388,13127.89635499,54.28034486999968,53530.46216544 2023-07-13,21:23:10.000,194,10977225,14245,0,1689283389,13128.004135949996,54.21690269999817,53530.532036640005 2023-07-13,21:23:11.000,194,10977313,14645,0,1689283390,13128.004135949996,54.14641140000458,53530.51107528 2023-07-13,21:23:12.000,194,10977248,14125,0,1689283391,13127.91656392,54.13231313999859,53530.5180624 2023-07-13,21:23:13.000,194,10977276,14685,0,1689283392,13127.882882369995,54.047723579999,53530.49710104 2023-07-13,21:23:14.000,194,10977254,14325,0,1689283393,13127.963718089995,54.012477930002206,53530.57395936001 2023-07-13,21:23:15.000,194,10977248,14245,0,1689283394,13127.85593713,53.98428141000477,53530.56697224 2023-07-13,21:23:16.000,194,10977253,14485,0,1689283395,13127.99739964,53.92788837000262,53530.71370176001 2023-07-13,21:23:17.000,194,10977281,14285,0,1689283396,13128.01087225999,53.87854445999983,53530.79056008001 2023-07-13,21:23:18.000,194,10977231,14285,0,1689283397,13127.963718089995,53.86444620000111,53530.73466312 2023-07-13,21:23:19.000,194,10977315,14085,0,1689283398,13127.99739964,53.89264271999855,53530.7975472 2023-07-13,21:23:20.000,194,10977230,14365,0,1689283399,13128.024344879996,53.9137901100039,53530.69274040001 2023-07-13,21:23:21.000,194,10977237,14005,0,1689283400,13128.004135949996,53.95608489000006,53530.71370176001 2023-07-13,21:23:22.000,194,10977251,14325,0,1689283401,13128.01760857,53.98428141000477,53530.68575328 2023-07-13,21:23:23.000,194,10977234,14205,0,1689283402,13128.084971669996,53.98428141000477,53530.67876616 2023-07-13,21:23:24.000,194,10977286,14365,0,1689283403,13128.11865322,54.047723579999,53530.81152144001 2023-07-13,21:23:25.000,194,10977278,14325,0,1689283404,13128.132125839991,54.12526400999923,53530.8324828 2023-07-13,21:23:26.000,194,10977265,14445,0,1689283405,13128.145598459996,54.11821487999987,53530.8324828 2023-07-13,21:23:27.000,194,10977295,14485,0,1689283406,13128.07823536,54.11821487999987,53530.75562448 2023-07-13,21:23:28.000,194,10977271,14405,0,1689283407,13128.09844429,54.15346053000394,53530.76261160001 2023-07-13,21:23:29.000,194,10977246,14245,0,1689283408,13128.165807389996,54.18165705000138,53530.81152144001 2023-07-13,21:23:30.000,194,10977257,14245,0,1689283409,13128.192752629991,54.18165705000138,53530.83946992001 2023-07-13,21:23:31.000,194,10977218,14285,0,1689283410,13128.132125839991,54.20985356999881,53530.80453432 2023-07-13,21:23:32.000,194,10977242,14165,0,1689283411,13128.159071080001,54.2591974800016,53530.867418400005 2023-07-13,21:23:33.000,194,10977208,13965,0,1689283412,13128.199488940001,54.26624661000096,53530.916328240004 2023-07-13,21:23:34.000,194,10977261,14245,0,1689283413,13128.219697870001,54.32263965000311,53531.00017368 2023-07-13,21:23:35.000,194,10977270,14365,0,1689283414,13128.253379419992,54.364934429999266,53530.9722252 2023-07-13,21:23:36.000,194,10977309,14205,0,1689283415,13128.192752629991,54.428376600000774,53530.93030248001 2023-07-13,21:23:37.000,194,10977283,14405,0,1689283416,13128.192752629991,54.57640833000187,53530.87440552 2023-07-13,21:23:38.000,194,10977227,14565,0,1689283417,13128.152334769991,54.62575224000466,53530.90934112001 2023-07-13,21:23:39.000,194,10977208,14405,0,1689283418,13128.212961559992,54.653948760002095,53530.9722252 2023-07-13,21:23:40.000,194,10977247,14245,0,1689283419,13128.260115730001,54.73148919000232,53531.00716080001 2023-07-13,21:23:41.000,194,10977262,14245,0,1689283420,13128.273588349992,54.773783969998476,53531.01414792 2023-07-13,21:23:42.000,194,10977266,14165,0,1689283421,13128.260115730001,54.78788223000447,53530.99318656 2023-07-13,21:23:43.000,194,10977242,14325,0,1689283422,13128.300533590002,54.80902962000255,53531.0420964 2023-07-13,21:23:44.000,194,10977220,14405,0,1689283423,13128.388105619997,54.84427526999934,53531.00017368 2023-07-13,21:23:45.000,194,10977253,14285,0,1689283424,13128.334215139992,54.837226139999984,53531.05607064001 2023-07-13,21:23:46.000,194,10977274,14045,0,1689283425,13128.347687759997,54.8654226600047,53530.93030248001 2023-07-13,21:23:47.000,194,10977268,14445,0,1689283426,13128.367896689997,54.90771744000085,53530.9722252 2023-07-13,21:23:48.000,194,10977254,14805,0,1689283427,13128.435259789992,54.92181569999957,53531.084019120004 2023-07-13,21:23:49.000,194,10977226,14205,0,1689283428,13128.401578240002,54.89361918000213,53531.05607064001 2023-07-13,21:23:50.000,194,10977216,14125,0,1689283429,13128.401578240002,54.89361918000213,53531.13991608 2023-07-13,21:23:51.000,194,10977268,14365,0,1689283430,13128.374632999992,54.89361918000213,53531.1119676 2023-07-13,21:23:52.000,194,10977270,14285,0,1689283431,13128.314006209992,54.95706135000364,53531.07703200001 2023-07-13,21:23:53.000,194,10977283,14725,0,1689283432,13128.293797279992,54.92886482999893,53531.11895472 2023-07-13,21:23:54.000,194,10977233,14605,0,1689283433,13128.293797279992,55.013454389998515,53531.13292896 2023-07-13,21:23:55.000,194,10977251,14405,0,1689283434,13128.307269899997,54.99230700000044,53531.17485168001 2023-07-13,21:23:56.000,194,10977260,14045,0,1689283435,13128.334215139992,55.07689656000002,53531.19581304001 2023-07-13,21:23:57.000,194,10977214,14365,0,1689283436,13128.428523479997,55.08394568999938,53531.29363272001 2023-07-13,21:23:58.000,194,10977263,14245,0,1689283437,13128.489150269997,55.14033873000153,53531.25869712 2023-07-13,21:23:59.000,194,10977290,14325,0,1689283438,13128.475677649993,55.18968264000432,53531.12594184001 2023-07-13,21:24:00.000,194,10977208,14565,0,1689283439,13128.569985989998,55.19673177000368,53531.17485168001 2023-07-13,21:24:01.000,194,10977304,14165,0,1689283440,13128.576722299993,55.27427220000391,53531.21677440001 2023-07-13,21:24:02.000,194,10977243,14365,0,1689283441,13128.644085399988,55.27427220000391,53531.30760696 2023-07-13,21:24:03.000,194,10977296,14325,0,1689283442,13128.664294329988,55.27427220000391,53531.272671360006 2023-07-13,21:24:04.000,194,10977277,14085,0,1689283443,13128.745130049989,55.30246872000134,53531.2866456 2023-07-13,21:24:05.000,194,10977262,14205,0,1689283444,13128.812493149999,55.281321330003266,53531.36350392001 2023-07-13,21:24:06.000,194,10977283,14365,0,1689283445,13128.792284219999,55.32361610999942,53531.3565168 2023-07-13,21:24:07.000,194,10977311,14125,0,1689283446,13128.792284219999,55.3095178500007,53531.37747816 2023-07-13,21:24:08.000,194,10977275,14285,0,1689283447,13128.82596576999,55.37296002000221,53531.29363272001 2023-07-13,21:24:09.000,194,10977258,13965,0,1689283448,13128.84617469999,55.36591089000285,53531.2866456 2023-07-13,21:24:10.000,194,10977268,14325,0,1689283449,13128.839438389994,55.40115653999965,53531.25869712 2023-07-13,21:24:11.000,194,10977262,14325,0,1689283450,13128.86638362999,55.42935306000436,53531.34254256001 2023-07-13,21:24:12.000,194,10977293,14205,0,1689283451,13128.839438389994,55.44345132000308,53531.32856832 2023-07-13,21:24:13.000,194,10977311,14245,0,1689283452,13128.93374673,55.415254799998365,53531.419400880004 2023-07-13,21:24:14.000,194,10977269,14285,0,1689283453,13128.95395566,55.44345132000308,53531.40542664 2023-07-13,21:24:15.000,194,10977287,14165,0,1689283454,13128.99437352,55.43640219000372,53531.47529784 2023-07-13,21:24:16.000,194,10977266,14485,0,1689283455,13128.940483039994,55.464598710001155,53531.44734936 2023-07-13,21:24:17.000,194,10977265,14165,0,1689283456,13128.93374673,55.422303929997724,53531.48228496001 2023-07-13,21:24:18.000,194,10977286,14445,0,1689283457,13128.89332887,55.42935306000436,53531.32856832 2023-07-13,21:24:19.000,194,10977287,13965,0,1689283458,13128.90680148999,55.42935306000436,53531.440362240006 2023-07-13,21:24:20.000,194,10977256,14365,0,1689283459,13128.920274109994,55.38000915000157,53531.489272080005 2023-07-13,21:24:21.000,194,10977287,14205,0,1689283460,13128.86638362999,55.37296002000221,53531.426388 2023-07-13,21:24:22.000,194,10977269,14085,0,1689283461,13128.920274109994,55.288370460002625,53531.51722056 2023-07-13,21:24:23.000,194,10977254,14485,0,1689283462,13128.839438389994,55.246075679999194,53531.40542664 2023-07-13,21:24:24.000,194,10977255,14445,0,1689283463,13128.785547909989,55.239026549999835,53531.40542664 2023-07-13,21:24:25.000,194,10977303,14285,0,1689283464,13128.859647319994,55.182633509997686,53531.51722056 2023-07-13,21:24:26.000,194,10977283,14125,0,1689283465,13128.84617469999,55.13328960000217,53531.46132360001 2023-07-13,21:24:27.000,194,10977245,13925,0,1689283466,13128.819229459994,55.112142210004095,53531.440362240006 2023-07-13,21:24:28.000,194,10977291,14045,0,1689283467,13128.879856249994,55.062798300001305,53531.4962592 2023-07-13,21:24:29.000,194,10977255,14725,0,1689283468,13128.900065179994,55.020503519997874,53531.48228496001 2023-07-13,21:24:30.000,194,10977273,14205,0,1689283469,13128.84617469999,54.97820874000172,53531.44734936 2023-07-13,21:24:31.000,194,10977286,14285,0,1689283470,13128.852911009999,54.879520920003415,53531.46831072 2023-07-13,21:24:32.000,194,10977236,14245,0,1689283471,13128.772075289999,54.85837352999806,53531.370491040005 2023-07-13,21:24:33.000,194,10977295,14205,0,1689283472,13128.778811599994,54.780833099997835,53531.426388 2023-07-13,21:24:34.000,194,10977272,14525,0,1689283473,13128.778811599994,54.73853832000168,53531.41241376001 2023-07-13,21:24:35.000,194,10977283,14325,0,1689283474,13128.839438389994,54.67509615000017,53531.39145240001 2023-07-13,21:24:36.000,194,10977264,14085,0,1689283475,13128.839438389994,54.67509615000017,53531.272671360006 2023-07-13,21:24:37.000,194,10977277,14125,0,1689283476,13128.839438389994,54.597555719999946,53531.36350392001 2023-07-13,21:24:38.000,194,10977242,14285,0,1689283477,13128.93374673,54.56935920000251,53531.39843952 2023-07-13,21:24:39.000,194,10977300,14565,0,1689283478,13128.940483039994,54.54821181000443,53531.37747816 2023-07-13,21:24:40.000,194,10977261,14165,0,1689283479,13128.99437352,54.52706441999908,53531.321581200005 2023-07-13,21:24:41.000,194,10977264,14325,0,1689283480,13129.021318759995,54.49886790000164,53531.25869712 2023-07-13,21:24:42.000,194,10977288,14405,0,1689283481,13129.01458245,54.49181877000228,53531.272671360006 2023-07-13,21:24:43.000,194,10977242,14525,0,1689283482,13129.081945549995,54.51296616000036,53531.22376152001 2023-07-13,21:24:44.000,194,10977233,14165,0,1689283483,13129.21667175,54.435425730000134,53531.30061984 2023-07-13,21:24:45.000,194,10977220,14205,0,1689283484,13129.23688068,54.40018008000334,53531.32856832 2023-07-13,21:24:46.000,194,10977281,14285,0,1689283485,13129.27056222999,54.421327470001415,53531.2866456 2023-07-13,21:24:47.000,194,10977245,14125,0,1689283486,13129.19646282,54.35788529999991,53531.16087744 2023-07-13,21:24:48.000,194,10977285,14325,0,1689283487,13129.18972650999,54.33673791000183,53531.20978728 2023-07-13,21:24:49.000,194,10977276,14445,0,1689283488,13129.142572339995,54.31559052000375,53531.272671360006 2023-07-13,21:24:50.000,194,10977241,14405,0,1689283489,13129.08868185999,54.252148350002244,53531.153890320005 2023-07-13,21:24:51.000,194,10977200,14245,0,1689283490,13128.980900899995,54.238050090003526,53531.14690320001 2023-07-13,21:24:52.000,194,10977260,14365,0,1689283491,13128.940483039994,54.195755310000095,53531.23773576 2023-07-13,21:24:53.000,194,10977249,14165,0,1689283492,13128.832702079999,54.16755879000266,53531.21677440001 2023-07-13,21:24:54.000,194,10977234,14365,0,1689283493,13128.832702079999,54.15346053000394,53531.24472288001 2023-07-13,21:24:55.000,194,10977243,14245,0,1689283494,13128.82596576999,54.13231313999859,53531.29363272001 2023-07-13,21:24:56.000,194,10977237,14445,0,1689283495,13128.738393739994,54.11821487999987,53531.23074864 2023-07-13,21:24:57.000,194,10977272,14445,0,1689283496,13128.819229459994,54.09001836000243,53531.30061984 2023-07-13,21:24:58.000,194,10977263,14445,0,1689283497,13128.812493149999,54.09001836000243,53531.27965848 2023-07-13,21:24:59.000,194,10977247,14525,0,1689283498,13128.86638362999,54.075920100003714,53531.25869712 2023-07-13,21:25:00.000,194,10977262,14205,0,1689283499,13128.94721934999,54.12526400999923,53531.19581304001 2023-07-13,21:25:01.000,194,10977269,14325,0,1689283500,13129.01458245,54.14641140000458,53531.2866456 2023-07-13,21:25:02.000,194,10977274,14045,0,1689283501,13129.16951757999,54.14641140000458,53531.24472288001 2023-07-13,21:25:03.000,194,10977267,14605,0,1689283502,13129.21667175,54.17460792000202,53531.2866456 2023-07-13,21:25:04.000,194,10977220,14285,0,1689283503,13129.25035329999,54.16755879000266,53531.321581200005 2023-07-13,21:25:05.000,194,10977256,14205,0,1689283504,13129.25708961,54.21690269999817,53531.31459408001 2023-07-13,21:25:06.000,194,10977297,14165,0,1689283505,13129.27729854,54.252148350002244,53531.272671360006 2023-07-13,21:25:07.000,194,10977268,14285,0,1689283506,13129.351397949991,54.21690269999817,53531.33555544 2023-07-13,21:25:08.000,194,10977239,14165,0,1689283507,13129.358134260001,54.2591974800016,53531.3565168 2023-07-13,21:25:09.000,194,10977215,14325,0,1689283508,13129.324452709996,54.23100096000417,53531.34952968 2023-07-13,21:25:10.000,194,10977207,13965,0,1689283509,13129.358134260001,54.26624661000096,53531.38446528001 2023-07-13,21:25:11.000,194,10977267,14085,0,1689283510,13129.304243779996,54.252148350002244,53531.39843952 2023-07-13,21:25:12.000,194,10977254,13965,0,1689283511,13129.27729854,54.30149225999776,53531.321581200005 2023-07-13,21:25:13.000,194,10977257,14245,0,1689283512,13129.23688068,54.245099220002885,53531.33555544 2023-07-13,21:25:14.000,194,10977238,14245,0,1689283513,13129.27729854,54.188706180000736,53531.272671360006 2023-07-13,21:25:15.000,194,10977225,14045,0,1689283514,13129.3177164,54.21690269999817,53531.27965848 2023-07-13,21:25:16.000,194,10977245,14285,0,1689283515,13129.263825919996,54.21690269999817,53531.30061984 2023-07-13,21:25:17.000,194,10977256,14445,0,1689283516,13129.33792533,54.202804439999454,53531.34254256001 2023-07-13,21:25:18.000,194,10977234,14085,0,1689283517,13129.371606879991,54.195755310000095,53531.37747816 2023-07-13,21:25:19.000,194,10977250,14445,0,1689283518,13129.418761050001,54.188706180000736,53531.36350392001 2023-07-13,21:25:20.000,194,10977219,14405,0,1689283519,13129.452442599992,54.18165705000138,53531.36350392001 2023-07-13,21:25:21.000,194,10977308,14045,0,1689283520,13129.438969980001,54.23100096000417,53531.251710000004 2023-07-13,21:25:22.000,194,10977234,14245,0,1689283521,13129.452442599992,54.23100096000417,53531.36350392001 2023-07-13,21:25:23.000,194,10977257,14365,0,1689283522,13129.560223560002,54.20985356999881,53531.46831072 2023-07-13,21:25:24.000,194,10977274,14045,0,1689283523,13129.540014630002,54.238050090003526,53531.47529784 2023-07-13,21:25:25.000,194,10977253,14405,0,1689283524,13129.499596770002,54.28739399999904,53531.43337512001 2023-07-13,21:25:26.000,194,10977281,14045,0,1689283525,13129.432233669992,54.28739399999904,53531.419400880004 2023-07-13,21:25:27.000,194,10977246,14645,0,1689283526,13129.445706289996,54.31559052000375,53531.46831072 2023-07-13,21:25:28.000,194,10977258,14605,0,1689283527,13129.331189019991,54.35788529999991,53531.419400880004 2023-07-13,21:25:29.000,194,10977244,14205,0,1689283528,13129.263825919996,54.38608182000462,53531.34254256001 2023-07-13,21:25:30.000,194,10977265,14205,0,1689283529,13129.27056222999,54.39313095000398,53531.43337512001 2023-07-13,21:25:31.000,194,10977247,14205,0,1689283530,13129.23688068,54.435425730000134,53531.39145240001 2023-07-13,21:25:32.000,194,10977202,14365,0,1689283531,13129.243616989996,54.49181877000228,53531.38446528001 2023-07-13,21:25:33.000,194,10977260,14285,0,1689283532,13129.290771159991,54.52001528999972,53531.4962592 2023-07-13,21:25:34.000,194,10977230,14405,0,1689283533,13129.331189019991,54.56231007000315,53531.46132360001 2023-07-13,21:25:35.000,194,10977270,14445,0,1689283534,13129.33792533,54.63985050000338,53531.43337512001 2023-07-13,21:25:36.000,194,10977238,14565,0,1689283535,13129.304243779996,54.73148919000232,53531.37747816 2023-07-13,21:25:37.000,194,10977237,14245,0,1689283536,13129.364870569996,54.79493136000383,53531.41241376001 2023-07-13,21:25:38.000,194,10977220,13885,0,1689283537,13129.432233669992,54.830177010000625,53531.4962592 2023-07-13,21:25:39.000,194,10977234,14005,0,1689283538,13129.499596770002,54.89361918000213,53531.44734936 2023-07-13,21:25:40.000,194,10977255,14285,0,1689283539,13129.486124149997,54.93591395999829,53531.36350392001 2023-07-13,21:25:41.000,194,10977261,14485,0,1689283540,13129.566959869997,54.93591395999829,53531.4962592 2023-07-13,21:25:42.000,194,10977260,14365,0,1689283541,13129.573696179992,54.98525787000108,53531.50324632 2023-07-13,21:25:43.000,194,10977262,14445,0,1689283542,13129.546750939997,54.999356129999796,53531.50324632 2023-07-13,21:25:44.000,194,10977232,14325,0,1689283543,13129.472651529992,54.99230700000044,53531.426388 2023-07-13,21:25:45.000,194,10977227,14525,0,1689283544,13129.459178910001,54.94296308999765,53531.538181920005 2023-07-13,21:25:46.000,194,10977249,14045,0,1689283545,13129.344661639996,54.97115961000236,53531.46831072 2023-07-13,21:25:47.000,194,10977230,14325,0,1689283546,13129.27729854,54.95001222000428,53531.46831072 2023-07-13,21:25:48.000,194,10977224,14285,0,1689283547,13129.310980089991,54.90771744000085,53531.52420768 2023-07-13,21:25:49.000,194,10977221,14045,0,1689283548,13129.21667175,54.879520920003415,53531.50324632 2023-07-13,21:25:50.000,194,10977247,14405,0,1689283549,13129.122363409995,54.89361918000213,53531.48228496001 2023-07-13,21:25:51.000,194,10977268,14205,0,1689283550,13129.13583603,54.8513243999987,53531.48228496001 2023-07-13,21:25:52.000,194,10977281,14365,0,1689283551,13129.04826399999,54.90066831000149,53531.50324632 2023-07-13,21:25:53.000,194,10977273,14485,0,1689283552,13128.940483039994,54.90771744000085,53531.4962592 2023-07-13,21:25:54.000,194,10977278,14125,0,1689283553,13128.89332887,54.92181569999957,53531.39843952 2023-07-13,21:25:55.000,194,10977277,14245,0,1689283554,13128.859647319994,54.92181569999957,53531.440362240006 2023-07-13,21:25:56.000,194,10977234,14045,0,1689283555,13128.778811599994,55.006405259999156,53531.39843952 2023-07-13,21:25:57.000,194,10977269,14245,0,1689283556,13128.778811599994,55.020503519997874,53531.34254256001 2023-07-13,21:25:58.000,194,10977252,14245,0,1689283557,13128.84617469999,55.08394568999938,53531.39145240001 2023-07-13,21:25:59.000,194,10977247,14325,0,1689283558,13128.86638362999,55.14738786000089,53531.34952968 2023-07-13,21:26:00.000,194,10977243,14205,0,1689283559,13128.82596576999,55.231977420000476,53531.23773576 2023-07-13,21:26:01.000,194,10977237,14485,0,1689283560,13128.852911009999,55.25312480999855,53531.24472288001 2023-07-13,21:26:02.000,194,10977244,14165,0,1689283561,13128.99437352,55.32361610999942,53531.30760696 2023-07-13,21:26:03.000,194,10977247,13965,0,1689283562,13128.99437352,55.36591089000285,53531.30760696 2023-07-13,21:26:04.000,194,10977256,14565,0,1689283563,13129.01458245,55.42935306000436,53531.30061984 2023-07-13,21:26:05.000,194,10977252,14445,0,1689283564,13129.1156271,55.40115653999965,53531.36350392001 2023-07-13,21:26:06.000,194,10977221,14245,0,1689283565,13129.12909971999,55.36591089000285,53531.39145240001 2023-07-13,21:26:07.000,194,10977265,14405,0,1689283566,13129.081945549995,55.33771436999814,53531.32856832 2023-07-13,21:26:08.000,194,10977257,14125,0,1689283567,13129.142572339995,55.344763500004774,53531.30760696 2023-07-13,21:26:09.000,194,10977221,14085,0,1689283568,13129.13583603,55.231977420000476,53531.29363272001 2023-07-13,21:26:10.000,194,10977224,14405,0,1689283569,13129.08868185999,55.19673177000368,53531.2866456 2023-07-13,21:26:11.000,194,10977209,14045,0,1689283570,13129.102154479995,55.08394568999938,53531.34952968 2023-07-13,21:26:12.000,194,10977252,14285,0,1689283571,13129.07520924,54.99230700000044,53531.38446528001 2023-07-13,21:26:13.000,194,10977246,14165,0,1689283572,13128.99437352,54.94296308999765,53531.27965848 2023-07-13,21:26:14.000,194,10977266,14125,0,1689283573,13128.98763720999,54.8654226600047,53531.34254256001 2023-07-13,21:26:15.000,194,10977269,14365,0,1689283574,13128.940483039994,54.80198049000319,53531.34952968 2023-07-13,21:26:16.000,194,10977239,14365,0,1689283575,13128.772075289999,54.80198049000319,53531.13292896 2023-07-13,21:26:17.000,194,10977224,14205,0,1689283576,13128.758602669994,54.78788223000447,53531.20978728 2023-07-13,21:26:18.000,194,10977218,14245,0,1689283577,13128.792284219999,54.7526365800004,53531.24472288001 2023-07-13,21:26:19.000,194,10977234,13965,0,1689283578,13128.731657429998,54.73148919000232,53531.202800160005 2023-07-13,21:26:20.000,194,10977242,14245,0,1689283579,13128.792284219999,54.76673483999912,53531.27965848 2023-07-13,21:26:21.000,194,10977214,14205,0,1689283580,13128.799020529994,54.74558745000104,53531.23074864 2023-07-13,21:26:22.000,194,10977197,14125,0,1689283581,13128.758602669994,54.823127880001266,53531.19581304001 2023-07-13,21:26:23.000,194,10977215,14325,0,1689283582,13128.724921119989,54.78788223000447,53531.153890320005 2023-07-13,21:26:24.000,194,10977255,14485,0,1689283583,13128.731657429998,54.780833099997835,53531.1119676 2023-07-13,21:26:25.000,194,10977225,14045,0,1689283584,13128.805756839989,54.73148919000232,53531.12594184001 2023-07-13,21:26:26.000,194,10977264,14205,0,1689283585,13128.772075289999,54.703292670004885,53531.02812216001 2023-07-13,21:26:27.000,194,10977229,14205,0,1689283586,13128.778811599994,54.653948760002095,53531.07004488 2023-07-13,21:26:28.000,194,10977229,14405,0,1689283587,13128.90680148999,54.660997890001454,53531.11895472 2023-07-13,21:26:29.000,194,10977243,14205,0,1689283588,13128.852911009999,54.57640833000187,53531.1119676 2023-07-13,21:26:30.000,194,10977218,14045,0,1689283589,13128.96742827999,54.51296616000036,53531.14690320001 2023-07-13,21:26:31.000,194,10977269,14405,0,1689283590,13128.940483039994,54.45657311999821,53531.05607064001 2023-07-13,21:26:32.000,194,10977230,14085,0,1689283591,13129.01458245,54.45657311999821,53531.09100624 2023-07-13,21:26:33.000,194,10977217,14325,0,1689283592,13128.99437352,54.4072292100027,53531.02812216001 2023-07-13,21:26:34.000,194,10977253,14485,0,1689283593,13129.081945549995,54.463622250004846,53531.05607064001 2023-07-13,21:26:35.000,194,10977216,14245,0,1689283594,13129.09541817,54.44952398999885,53530.986199440005 2023-07-13,21:26:36.000,194,10977229,14325,0,1689283595,13129.15604496,54.463622250004846,53531.04908352001 2023-07-13,21:26:37.000,194,10977193,14165,0,1689283596,13129.1156271,54.414278340002056,53531.00716080001 2023-07-13,21:26:38.000,194,10977256,14645,0,1689283597,13129.23014436999,54.45657311999821,53531.09100624 2023-07-13,21:26:39.000,194,10977255,14205,0,1689283598,13129.17625389,54.477720510003564,53531.05607064001 2023-07-13,21:26:40.000,194,10977238,14205,0,1689283599,13129.223408059996,54.44247485999949,53531.00017368 2023-07-13,21:26:41.000,194,10977212,14325,0,1689283600,13129.14930864999,54.45657311999821,53531.02113504 2023-07-13,21:26:42.000,194,10977215,14485,0,1689283601,13129.162781269995,54.45657311999821,53531.07703200001 2023-07-13,21:26:43.000,194,10977280,14525,0,1689283602,13129.07520924,54.435425730000134,53530.96523808 2023-07-13,21:26:44.000,194,10977228,14445,0,1689283603,13129.06847292999,54.40018008000334,53530.99318656 2023-07-13,21:26:45.000,194,10977254,14125,0,1689283604,13129.10889078999,54.40018008000334,53531.0420964 2023-07-13,21:26:46.000,194,10977235,14205,0,1689283605,13129.08868185999,54.35788529999991,53531.084019120004 2023-07-13,21:26:47.000,194,10977279,14405,0,1689283606,13129.07520924,54.32263965000311,53531.07703200001 2023-07-13,21:26:48.000,194,10977259,14245,0,1689283607,13129.03479138,54.30854139000439,53531.06305776 2023-07-13,21:26:49.000,194,10977239,14125,0,1689283608,13128.980900899995,54.28739399999904,53530.95825096001 2023-07-13,21:26:50.000,194,10977244,14045,0,1689283609,13128.980900899995,54.23100096000417,53530.986199440005 2023-07-13,21:26:51.000,194,10977207,14205,0,1689283610,13129.03479138,54.14641140000458,53531.084019120004 2023-07-13,21:26:52.000,194,10977254,14085,0,1689283611,13128.98763720999,54.15346053000394,53531.07004488 2023-07-13,21:26:53.000,194,10977213,14405,0,1689283612,13129.001109829995,54.075920100003714,53531.12594184001 2023-07-13,21:26:54.000,194,10977233,14285,0,1689283613,13128.9135378,54.03362532000028,53531.104980480006 2023-07-13,21:26:55.000,194,10977197,14045,0,1689283614,13128.95395566,53.970183149998775,53531.13292896 2023-07-13,21:26:56.000,194,10977254,14245,0,1689283615,13128.879856249994,53.98428141000477,53531.11895472 2023-07-13,21:26:57.000,194,10977235,14405,0,1689283616,13128.86638362999,53.90674098000454,53531.06305776 2023-07-13,21:26:58.000,194,10977194,14405,0,1689283617,13128.90680148999,53.87149533000047,53531.11895472 2023-07-13,21:26:59.000,194,10977236,14165,0,1689283618,13128.832702079999,53.82215141999768,53531.1119676 2023-07-13,21:27:00.000,194,10977255,14205,0,1689283619,13128.92701041999,53.786905770000885,53531.13292896 2023-07-13,21:27:01.000,194,10977217,14325,0,1689283620,13128.920274109994,53.68116882000322,53531.23773576 2023-07-13,21:27:02.000,194,10977221,14245,0,1689283621,13128.88659255999,53.69526708000194,53531.153890320005 2023-07-13,21:27:03.000,194,10977270,14205,0,1689283622,13128.832702079999,53.617726650001714,53531.05607064001 2023-07-13,21:27:04.000,194,10977203,14365,0,1689283623,13128.900065179994,53.603628390002996,53531.14690320001 2023-07-13,21:27:05.000,194,10977242,14165,0,1689283624,13128.95395566,53.568382739998924,53531.19581304001 2023-07-13,21:27:06.000,194,10977277,14325,0,1689283625,13128.94721934999,53.52608796000277,53531.084019120004 2023-07-13,21:27:07.000,194,10977231,14285,0,1689283626,13129.041527689995,53.50494057000469,53531.16087744 2023-07-13,21:27:08.000,194,10977251,14485,0,1689283627,13129.03479138,53.46264579000126,53531.16087744 2023-07-13,21:27:09.000,194,10977227,14245,0,1689283628,13129.041527689995,53.41330187999847,53531.19581304001 2023-07-13,21:27:10.000,194,10977247,13965,0,1689283629,13129.01458245,53.39920361999975,53531.16087744 2023-07-13,21:27:11.000,194,10977244,14125,0,1689283630,13129.001109829995,53.30756493000081,53531.23074864 2023-07-13,21:27:12.000,194,10977250,13885,0,1689283631,13128.960691969995,53.31461406000017,53531.18882592 2023-07-13,21:27:13.000,194,10977238,14405,0,1689283632,13128.9135378,53.25822101999802,53531.20978728 2023-07-13,21:27:14.000,194,10977203,14125,0,1689283633,13128.805756839989,53.23707362999994,53531.17485168001 2023-07-13,21:27:15.000,194,10977247,14205,0,1689283634,13128.778811599994,53.208877110002504,53531.22376152001 2023-07-13,21:27:16.000,194,10977230,14245,0,1689283635,13128.697975879993,53.18068058999779,53531.25869712 2023-07-13,21:27:17.000,194,10977230,14725,0,1689283636,13128.671030639998,53.12428755000292,53531.19581304001 2023-07-13,21:27:18.000,194,10977227,14245,0,1689283637,13128.610403849998,53.07494364000013,53531.23773576 2023-07-13,21:27:19.000,194,10977238,14205,0,1689283638,13128.556513369993,53.06789451000077,53531.251710000004 2023-07-13,21:27:20.000,194,10977241,14405,0,1689283639,13128.468941339997,53.1101892900042,53531.22376152001 2023-07-13,21:27:21.000,194,10977289,14485,0,1689283640,13128.482413960002,53.13133668000228,53531.24472288001 2023-07-13,21:27:22.000,194,10977223,14285,0,1689283641,13128.462205030002,53.13838581000164,53531.153890320005 2023-07-13,21:27:23.000,194,10977231,14085,0,1689283642,13128.448732409997,53.12428755000292,53531.104980480006 2023-07-13,21:27:24.000,194,10977199,14365,0,1689283643,13128.536304439993,53.13838581000164,53531.202800160005 2023-07-13,21:27:25.000,194,10977233,14285,0,1689283644,13128.543040750003,53.096091029998206,53531.272671360006 2023-07-13,21:27:26.000,194,10977240,14485,0,1689283645,13128.583458609988,53.08199276999949,53531.23773576 2023-07-13,21:27:27.000,194,10977279,14205,0,1689283646,13128.583458609988,53.03969799000333,53531.21677440001 2023-07-13,21:27:28.000,194,10977259,14405,0,1689283647,13128.590194919998,53.04674712000269,53531.22376152001 2023-07-13,21:27:29.000,194,10977287,14325,0,1689283648,13128.650821709998,53.04674712000269,53531.21677440001 2023-07-13,21:27:30.000,194,10977230,14165,0,1689283649,13128.684503259989,53.025599730004615,53531.202800160005 2023-07-13,21:27:31.000,194,10977239,14245,0,1689283650,13128.644085399988,53.03969799000333,53531.153890320005 2023-07-13,21:27:32.000,194,10977218,14325,0,1689283651,13128.671030639998,53.025599730004615,53531.20978728 2023-07-13,21:27:33.000,194,10977234,14125,0,1689283652,13128.684503259989,53.032648860003974,53531.272671360006 2023-07-13,21:27:34.000,194,10977209,14125,0,1689283653,13128.664294329988,53.08199276999949,53531.31459408001 2023-07-13,21:27:35.000,194,10977238,14125,0,1689283654,13128.637349089993,53.13838581000164,53531.30061984 2023-07-13,21:27:36.000,194,10977265,14565,0,1689283655,13128.536304439993,53.159533199999714,53531.272671360006 2023-07-13,21:27:37.000,194,10977287,14085,0,1689283656,13128.556513369993,53.22297537000122,53531.26568424001 2023-07-13,21:27:38.000,194,10977252,14485,0,1689283657,13128.556513369993,53.29346667000209,53531.29363272001 2023-07-13,21:27:39.000,194,10977257,14485,0,1689283658,13128.509359199998,53.335761449998245,53531.30061984 2023-07-13,21:27:40.000,194,10977242,14205,0,1689283659,13128.482413960002,53.392154490000394,53531.31459408001 2023-07-13,21:27:41.000,194,10977276,14325,0,1689283660,13128.489150269997,53.39920361999975,53531.24472288001 2023-07-13,21:27:42.000,194,10977260,14565,0,1689283661,13128.455468719992,53.42035100999783,53531.29363272001 2023-07-13,21:27:43.000,194,10977258,14485,0,1689283662,13128.455468719992,53.46264579000126,53531.27965848 2023-07-13,21:27:44.000,194,10977259,14245,0,1689283663,13128.428523479997,53.50494057000469,53531.30760696 2023-07-13,21:27:45.000,194,10977263,14205,0,1689283664,13128.441996100002,53.53313709000213,53531.30061984 2023-07-13,21:27:46.000,194,10977232,14205,0,1689283665,13128.347687759997,53.54018622000149,53531.23074864 2023-07-13,21:27:47.000,194,10977258,14565,0,1689283666,13128.482413960002,53.52608796000277,53531.27965848 2023-07-13,21:27:48.000,194,10977227,14605,0,1689283667,13128.468941339997,53.50494057000469,53531.30061984 2023-07-13,21:27:49.000,194,10977243,14245,0,1689283668,13128.455468719992,53.44854753000254,53531.272671360006 2023-07-13,21:27:50.000,194,10977219,14205,0,1689283669,13128.448732409997,53.46969492000062,53531.23074864 2023-07-13,21:27:51.000,194,10977286,14645,0,1689283670,13128.408314549997,53.40625274999911,53531.16786456 2023-07-13,21:27:52.000,194,10977287,14205,0,1689283671,13128.448732409997,53.41330187999847,53531.251710000004 2023-07-13,21:27:53.000,194,10977243,14285,0,1689283672,13128.415050859992,53.321663189999526,53531.16087744 2023-07-13,21:27:54.000,194,10977285,14165,0,1689283673,13128.388105619997,53.30756493000081,53531.16786456 2023-07-13,21:27:55.000,194,10977223,14205,0,1689283674,13128.354424069992,53.22297537000122,53531.22376152001 2023-07-13,21:27:56.000,194,10977254,14325,0,1689283675,13128.293797279992,53.18772972000443,53531.16786456 2023-07-13,21:27:57.000,194,10977261,14245,0,1689283676,13128.219697870001,53.145434940000996,53531.13292896 2023-07-13,21:27:58.000,194,10977210,14325,0,1689283677,13128.206225249996,53.10314016000484,53531.16786456 2023-07-13,21:27:59.000,194,10977268,14205,0,1689283678,13128.138862150001,53.04674712000269,53531.16786456 2023-07-13,21:28:00.000,194,10977217,14445,0,1689283679,13128.071499049991,53.025599730004615,53531.09799336001 2023-07-13,21:28:01.000,194,10977246,14805,0,1689283680,13127.99066332999,53.01150146999862,53531.04908352001 2023-07-13,21:28:02.000,194,10977242,14565,0,1689283681,13127.97045439999,52.9974032099999,53531.05607064001 2023-07-13,21:28:03.000,194,10977229,14405,0,1689283682,13127.97045439999,53.05379625000205,53531.13292896 2023-07-13,21:28:04.000,194,10977226,14445,0,1689283683,13127.99739964,53.03969799000333,53531.16786456 2023-07-13,21:28:05.000,194,10977265,14205,0,1689283684,13128.01760857,52.99035408000054,53531.19581304001 2023-07-13,21:28:06.000,194,10977232,14285,0,1689283685,13127.983927019995,52.99035408000054,53531.17485168001 2023-07-13,21:28:07.000,194,10977231,14645,0,1689283686,13127.95024546999,52.976255820001825,53531.09100624 2023-07-13,21:28:08.000,194,10977286,14685,0,1689283687,13127.943509159995,52.95510843000375,53531.104980480006 2023-07-13,21:28:09.000,194,10977237,14205,0,1689283688,13127.93677285,52.919862779999676,53531.16786456 2023-07-13,21:28:10.000,194,10977212,14445,0,1689283689,13127.93677285,52.82822409000073,53531.11895472 2023-07-13,21:28:11.000,194,10977273,14605,0,1689283690,13127.86940974999,52.785929310004576,53531.11895472 2023-07-13,21:28:12.000,194,10977210,14205,0,1689283691,13127.862673439995,52.72248714000307,53531.09799336001 2023-07-13,21:28:13.000,194,10977261,14405,0,1689283692,13127.923300229995,52.63789758000348,53531.20978728 2023-07-13,21:28:14.000,194,10977285,14285,0,1689283693,13127.882882369995,52.61675018999813,53531.153890320005 2023-07-13,21:28:15.000,194,10977238,14285,0,1689283694,13127.862673439995,52.54625889000454,53531.17485168001 2023-07-13,21:28:16.000,194,10977311,14365,0,1689283695,13127.77510141,52.48281672000303,53531.1119676 2023-07-13,21:28:17.000,194,10977237,14605,0,1689283696,13127.781837719995,52.46871846000431,53531.1119676 2023-07-13,21:28:18.000,194,10977246,14485,0,1689283697,13127.80878295999,52.41232542000216,53531.17485168001 2023-07-13,21:28:19.000,194,10977258,14325,0,1689283698,13127.802046649995,52.384128900004725,53531.1818388 2023-07-13,21:28:20.000,194,10977254,14405,0,1689283699,13127.761628789995,52.391178030004085,53531.14690320001 2023-07-13,21:28:21.000,194,10977260,14365,0,1689283700,13127.71447462,52.341834120001295,53531.16087744 2023-07-13,21:28:22.000,194,10977263,14405,0,1689283701,13127.72794723999,52.299539339997864,53531.202800160005 2023-07-13,21:28:23.000,194,10977253,14405,0,1689283702,13127.640375209994,52.22904804000427,53531.21677440001 2023-07-13,21:28:24.000,194,10977242,14205,0,1689283703,13127.62690258999,52.17970413000148,53531.19581304001 2023-07-13,21:28:25.000,194,10977298,14325,0,1689283704,13127.579748419994,52.116261959999974,53531.1818388 2023-07-13,21:28:26.000,194,10977264,14405,0,1689283705,13127.539330559994,52.03167240000039,53531.21677440001 2023-07-13,21:28:27.000,194,10977219,14365,0,1689283706,13127.465231149989,51.96823022999888,53531.12594184001 2023-07-13,21:28:28.000,194,10977226,14485,0,1689283707,13127.478703769993,51.91888632000337,53531.21677440001 2023-07-13,21:28:29.000,194,10977239,14365,0,1689283708,13127.424813289988,51.82724763000442,53531.22376152001 2023-07-13,21:28:30.000,194,10977260,14165,0,1689283709,13127.404604359988,51.79905110999971,53531.251710000004 2023-07-13,21:28:31.000,194,10977298,14205,0,1689283710,13127.303559710002,51.756756330003554,53531.16087744 2023-07-13,21:28:32.000,194,10977265,14605,0,1689283711,13127.317032329993,51.78495285000099,53531.153890320005 2023-07-13,21:28:33.000,194,10977282,14205,0,1689283712,13127.269878159997,51.79200198000035,53531.16786456 2023-07-13,21:28:34.000,194,10977268,14405,0,1689283713,13127.182306130002,51.79200198000035,53531.17485168001 2023-07-13,21:28:35.000,194,10977204,14605,0,1689283714,13127.182306130002,51.85544415000186,53531.17485168001 2023-07-13,21:28:36.000,194,10977223,14405,0,1689283715,13127.141888270002,51.82019849999779,53531.13292896 2023-07-13,21:28:37.000,194,10977270,14285,0,1689283716,13127.034107309992,51.8483950200025,53531.1119676 2023-07-13,21:28:38.000,194,10977273,14245,0,1689283717,13127.054316239992,51.83429676000378,53531.16786456 2023-07-13,21:28:39.000,194,10977305,14605,0,1689283718,13127.047579929997,51.83429676000378,53531.13292896 2023-07-13,21:28:40.000,194,10977242,14485,0,1689283719,13127.013898379992,51.86249328000122,53531.14690320001 2023-07-13,21:28:41.000,194,10977292,14245,0,1689283720,13127.047579929997,51.82019849999779,53531.035109280005 2023-07-13,21:28:42.000,194,10977285,14365,0,1689283721,13127.081261480002,51.84134589000314,53531.02812216001 2023-07-13,21:28:43.000,194,10977207,14165,0,1689283722,13127.155360889992,51.90478806000465,53531.035109280005 2023-07-13,21:28:44.000,194,10977227,14405,0,1689283723,13127.189042439997,52.00347588000295,53531.12594184001 2023-07-13,21:28:45.000,194,10977218,14565,0,1689283724,13127.256405539993,51.99642675000359,53531.11895472 2023-07-13,21:28:46.000,194,10977239,14525,0,1689283725,13127.323768640003,52.0951145700019,53531.084019120004 2023-07-13,21:28:47.000,194,10977247,14525,0,1689283726,13127.303559710002,52.17265500000212,53531.02113504 2023-07-13,21:28:48.000,194,10977280,14245,0,1689283727,13127.384395429988,52.25019543000235,53531.084019120004 2023-07-13,21:28:49.000,194,10977278,14125,0,1689283728,13127.431549599998,52.341834120001295,53531.09799336001 2023-07-13,21:28:50.000,194,10977293,14405,0,1689283729,13127.458494839993,52.44757106999896,53531.07703200001 2023-07-13,21:28:51.000,194,10977251,14325,0,1689283730,13127.424813289988,52.50396411000111,53531.084019120004 2023-07-13,21:28:52.000,194,10977236,14405,0,1689283731,13127.418076979993,52.560357150003256,53531.12594184001 2023-07-13,21:28:53.000,194,10977259,14445,0,1689283732,13127.411340669998,52.58150454000133,53531.13991608 2023-07-13,21:28:54.000,194,10977250,14165,0,1689283733,13127.323768640003,52.567406280002615,53531.14690320001 2023-07-13,21:28:55.000,194,10977243,14405,0,1689283734,13127.283350780002,52.59560280000005,53531.11895472 2023-07-13,21:28:56.000,194,10977246,14125,0,1689283735,13127.128415649997,52.64494671000284,53531.1818388 2023-07-13,21:28:57.000,194,10977245,14125,0,1689283736,13127.074525169992,52.63084845000412,53531.13292896 2023-07-13,21:28:58.000,194,10977229,14325,0,1689283737,13126.906117419996,52.687241489998996,53531.104980480006 2023-07-13,21:28:59.000,194,10977254,14205,0,1689283738,13126.83875432,52.70838888000435,53531.04908352001 2023-07-13,21:29:00.000,194,10977262,13965,0,1689283739,13126.83875432,52.70838888000435,53531.12594184001 2023-07-13,21:29:01.000,194,10977245,14405,0,1689283740,13126.71750074,52.800027570003294,53531.13991608 2023-07-13,21:29:02.000,194,10977301,14245,0,1689283741,13126.643401329995,52.87051887000416,53531.13292896 2023-07-13,21:29:03.000,194,10977306,14005,0,1689283742,13126.454784649999,52.91281365000032,53531.084019120004 2023-07-13,21:29:04.000,194,10977287,14725,0,1689283743,13126.454784649999,52.9974032099999,53531.0420964 2023-07-13,21:29:05.000,194,10977271,14485,0,1689283744,13126.434575719999,53.03969799000333,53531.06305776 2023-07-13,21:29:06.000,194,10977278,14365,0,1689283745,13126.454784649999,53.13133668000228,53531.01414792 2023-07-13,21:29:07.000,194,10977264,14525,0,1689283746,13126.49520251,53.208877110002504,53530.92331536 2023-07-13,21:29:08.000,194,10977282,14405,0,1689283747,13126.57603823,53.25822101999802,53530.87440552 2023-07-13,21:29:09.000,194,10977222,14365,0,1689283748,13126.79160014999,53.30756493000081,53531.00716080001 2023-07-13,21:29:10.000,194,10977259,14325,0,1689283749,13126.85896325,53.36395797000296,53530.99318656 2023-07-13,21:29:11.000,194,10977260,14205,0,1689283750,13126.960007900001,53.392154490000394,53530.95825096001 2023-07-13,21:29:12.000,194,10977240,14365,0,1689283751,13126.973480519991,53.42035100999783,53530.82549568 2023-07-13,21:29:13.000,194,10977257,14205,0,1689283752,13127.054316239992,53.48379317999934,53530.84645704 2023-07-13,21:29:14.000,194,10977250,14245,0,1689283753,13127.155360889992,53.51903883000341,53530.93030248001 2023-07-13,21:29:15.000,194,10977239,14285,0,1689283754,13127.135151959992,53.57543186999828,53530.902354 2023-07-13,21:29:16.000,194,10977277,14205,0,1689283755,13127.202515060002,53.59657926000364,53530.93030248001 2023-07-13,21:29:17.000,194,10977286,14365,0,1689283756,13127.209251369997,53.59657926000364,53530.90934112001 2023-07-13,21:29:18.000,194,10977227,14365,0,1689283757,13127.162097200002,53.62477578000107,53530.90934112001 2023-07-13,21:29:19.000,194,10977240,14445,0,1689283758,13127.108206719997,53.59657926000364,53530.86043128001 2023-07-13,21:29:20.000,194,10977225,14245,0,1689283759,13126.986953139996,53.63887403999979,53530.79056008001 2023-07-13,21:29:21.000,194,10977263,14205,0,1689283760,13126.906117419996,53.58953013000428,53530.83946992001 2023-07-13,21:29:22.000,194,10977227,14245,0,1689283761,13126.87917218,53.62477578000107,53530.88837976001 2023-07-13,21:29:23.000,194,10977229,14125,0,1689283762,13126.75118228999,53.66002142999787,53530.77658584 2023-07-13,21:29:24.000,194,10977252,14565,0,1689283763,13126.79833646,53.63887403999979,53530.867418400005 2023-07-13,21:29:25.000,194,10977247,14245,0,1689283764,13126.77812753,53.65297229999851,53530.83946992001 2023-07-13,21:29:26.000,194,10977245,14365,0,1689283765,13126.744445979995,53.7023162100013,53530.79056008001 2023-07-13,21:29:27.000,194,10977274,14565,0,1689283766,13126.65013763999,53.69526708000194,53530.81152144001 2023-07-13,21:29:28.000,194,10977239,14285,0,1689283767,13126.602983469995,53.75870925000345,53530.84645704 2023-07-13,21:29:29.000,194,10977264,14565,0,1689283768,13126.54909298999,53.737561859998095,53530.71370176001 2023-07-13,21:29:30.000,194,10977218,13965,0,1689283769,13126.50867512999,53.76575838000281,53530.699727520005 2023-07-13,21:29:31.000,194,10977245,14325,0,1689283770,13126.49520251,53.76575838000281,53530.71370176001 2023-07-13,21:29:32.000,194,10977254,14605,0,1689283771,13126.481729889994,53.75166012000409,53530.75562448 2023-07-13,21:29:33.000,194,10977255,14365,0,1689283772,13126.48846619999,53.72346359999938,53530.71370176001 2023-07-13,21:29:34.000,194,10977312,14325,0,1689283773,13126.522147749994,53.76575838000281,53530.72068888001 2023-07-13,21:29:35.000,194,10977222,14165,0,1689283774,13126.47499358,53.737561859998095,53530.67177904001 2023-07-13,21:29:36.000,194,10977248,14685,0,1689283775,13126.461520959994,53.74461099000473,53530.62985632 2023-07-13,21:29:37.000,194,10977203,14125,0,1689283776,13126.47499358,53.8010040299996,53530.64383056001 2023-07-13,21:29:38.000,194,10977225,14405,0,1689283777,13126.52888405999,53.786905770000885,53530.650817680005 2023-07-13,21:29:39.000,194,10977224,14165,0,1689283778,13126.542356679995,53.82215141999768,53530.483126800005 2023-07-13,21:29:40.000,194,10977274,14365,0,1689283779,13126.65013763999,53.82215141999768,53530.62286920001 2023-07-13,21:29:41.000,194,10977261,14045,0,1689283780,13126.69729181,53.843298810003034,53530.55998512 2023-07-13,21:29:42.000,194,10977210,14085,0,1689283781,13126.7579186,53.85034794000239,53530.55998512 2023-07-13,21:29:43.000,194,10977212,14125,0,1689283782,13126.744445979995,53.89969184999791,53530.40626848001 2023-07-13,21:29:44.000,194,10977232,14525,0,1689283783,13126.784863839996,53.9137901100039,53530.42024272 2023-07-13,21:29:45.000,194,10977206,14405,0,1689283784,13126.83875432,53.94198663000134,53530.46915256 2023-07-13,21:29:46.000,194,10977240,14885,0,1689283785,13126.852226939991,53.90674098000454,53530.42722984001 2023-07-13,21:29:47.000,194,10977255,14685,0,1689283786,13126.865699559996,53.9490357600007,53530.413255600004 2023-07-13,21:29:48.000,194,10977235,14765,0,1689283787,13126.83201800999,53.87149533000047,53530.42722984001 2023-07-13,21:29:49.000,194,10977249,14245,0,1689283788,13126.87917218,53.86444620000111,53530.483126800005 2023-07-13,21:29:50.000,194,10977242,14725,0,1689283789,13126.892644799991,53.8010040299996,53530.46915256 2023-07-13,21:29:51.000,194,10977234,14365,0,1689283790,13126.77812753,53.80805315999896,53530.364345760005 2023-07-13,21:29:52.000,194,10977243,14645,0,1689283791,13126.79833646,53.74461099000473,53530.42024272 2023-07-13,21:29:53.000,194,10977279,14245,0,1689283792,13126.71076442999,53.730512729998736,53530.35037152 2023-07-13,21:29:54.000,194,10977233,14205,0,1689283793,13126.60971977999,53.68821795000258,53530.315435920005 2023-07-13,21:29:55.000,194,10977224,14485,0,1689283794,13126.59624716,53.68821795000258,53530.413255600004 2023-07-13,21:29:56.000,194,10977236,14605,0,1689283795,13126.387421549989,53.65297229999851,53530.25953896001 2023-07-13,21:29:57.000,194,10977229,14285,0,1689283796,13126.320058449994,53.64592316999915,53530.315435920005 2023-07-13,21:29:58.000,194,10977269,14205,0,1689283797,13126.252695349998,53.568382739998924,53530.413255600004 2023-07-13,21:29:59.000,194,10977231,14525,0,1689283798,13126.185332249988,53.568382739998924,53530.413255600004 2023-07-13,21:30:00.000,194,10977227,14325,0,1689283799,13126.050606049997,53.50494057000469,53530.39229424 2023-07-13,21:30:01.000,194,10977257,14205,0,1689283800,13125.996715569992,53.46264579000126,53530.38530712001 2023-07-13,21:30:02.000,194,10977226,14245,0,1689283801,13125.929352469997,53.378056230001675,53530.42024272 2023-07-13,21:30:03.000,194,10977269,14165,0,1689283802,13125.882198300002,53.328712319998886,53530.37832000001 2023-07-13,21:30:04.000,194,10977232,14205,0,1689283803,13125.855253059992,53.28641754000273,53530.40626848001 2023-07-13,21:30:05.000,194,10977227,14485,0,1689283804,13125.861989370002,53.25117188999866,53530.434216960006 2023-07-13,21:30:06.000,194,10977237,14485,0,1689283805,13125.929352469997,53.22297537000122,53530.37133288 2023-07-13,21:30:07.000,194,10977263,14285,0,1689283806,13125.861989370002,53.27936841000337,53530.32242304 2023-07-13,21:30:08.000,194,10977258,14405,0,1689283807,13125.895670919992,53.26527015000465,53530.33639728001 2023-07-13,21:30:09.000,194,10977245,14445,0,1689283808,13126.003451880002,53.28641754000273,53530.35037152 2023-07-13,21:30:10.000,194,10977223,14205,0,1689283809,13126.050606049997,53.31461406000017,53530.37133288 2023-07-13,21:30:11.000,194,10977277,14245,0,1689283810,13126.097760219993,53.39920361999975,53530.364345760005 2023-07-13,21:30:12.000,194,10977242,14205,0,1689283811,13126.178595939993,53.44854753000254,53530.364345760005 2023-07-13,21:30:13.000,194,10977246,14325,0,1689283812,13126.178595939993,53.53313709000213,53530.32941016 2023-07-13,21:30:14.000,194,10977255,14325,0,1689283813,13126.286376899989,53.59657926000364,53530.40626848001 2023-07-13,21:30:15.000,194,10977260,14365,0,1689283814,13126.320058449994,53.617726650001714,53530.315435920005 2023-07-13,21:30:16.000,194,10977218,14285,0,1689283815,13126.347003689989,53.67411969000386,53530.32941016 2023-07-13,21:30:17.000,194,10977271,14565,0,1689283816,13126.252695349998,53.737561859998095,53530.30146168 2023-07-13,21:30:18.000,194,10977216,14125,0,1689283817,13126.272904279998,53.737561859998095,53530.30844880001 2023-07-13,21:30:19.000,194,10977255,14285,0,1689283818,13126.299849519994,53.75870925000345,53530.37133288 2023-07-13,21:30:20.000,194,10977257,14525,0,1689283819,13126.279640589994,53.76575838000281,53530.32941016 2023-07-13,21:30:21.000,194,10977225,14365,0,1689283820,13126.299849519994,53.793954900000244,53530.39928136 2023-07-13,21:30:22.000,194,10977270,14365,0,1689283821,13126.266167969989,53.72346359999938,53530.42024272 2023-07-13,21:30:23.000,194,10977183,14405,0,1689283822,13126.219013799993,53.76575838000281,53530.32242304 2023-07-13,21:30:24.000,194,10977210,14565,0,1689283823,13126.138178079993,53.737561859998095,53530.32242304 2023-07-13,21:30:25.000,194,10977267,14165,0,1689283824,13126.151650699998,53.75166012000409,53530.38530712001 2023-07-13,21:30:26.000,194,10977245,14125,0,1689283825,13126.030397119997,53.730512729998736,53530.39229424 2023-07-13,21:30:27.000,194,10977246,14085,0,1689283826,13125.956297709992,53.81510228999832,53530.30844880001 2023-07-13,21:30:28.000,194,10977215,14205,0,1689283827,13125.861989370002,53.737561859998095,53530.32941016 2023-07-13,21:30:29.000,194,10977252,14685,0,1689283828,13125.841780440001,53.76575838000281,53530.37133288 2023-07-13,21:30:30.000,194,10977253,14485,0,1689283829,13125.740735790001,53.77280751000217,53530.35037152 2023-07-13,21:30:31.000,194,10977216,14485,0,1689283830,13125.673372689991,53.81510228999832,53530.30844880001 2023-07-13,21:30:32.000,194,10977271,14325,0,1689283831,13125.585800659996,53.8010040299996,53530.32941016 2023-07-13,21:30:33.000,194,10977225,14165,0,1689283832,13125.4780197,53.81510228999832,53530.18966776001 2023-07-13,21:30:34.000,194,10977248,14125,0,1689283833,13125.41739291,53.786905770000885,53530.196654880005 2023-07-13,21:30:35.000,194,10977232,14405,0,1689283834,13125.41739291,53.80805315999896,53530.245564720004 2023-07-13,21:30:36.000,194,10977267,14365,0,1689283835,13125.35676612,53.829200550004316,53530.16870640001 2023-07-13,21:30:37.000,194,10977255,14285,0,1689283836,13125.31634826,53.829200550004316,53530.12678368 2023-07-13,21:30:38.000,194,10977237,14285,0,1689283837,13125.35002980999,53.786905770000885,53530.17569352 2023-07-13,21:30:39.000,194,10977188,14405,0,1689283838,13125.26919408999,53.829200550004316,53530.05691248 2023-07-13,21:30:40.000,194,10977205,14085,0,1689283839,13125.32982087999,53.82215141999768,53530.14075792001 2023-07-13,21:30:41.000,194,10977249,14125,0,1689283840,13125.343293499995,53.89264271999855,53530.16171928 2023-07-13,21:30:42.000,194,10977256,14205,0,1689283841,13125.32982087999,53.89969184999791,53530.08486096 2023-07-13,21:30:43.000,194,10977223,14445,0,1689283842,13125.47128338999,53.963134019999416,53530.16870640001 2023-07-13,21:30:44.000,194,10977291,14085,0,1689283843,13125.51843756,53.9490357600007,53530.12678368 2023-07-13,21:30:45.000,194,10977251,14125,0,1689283844,13125.57232803999,53.963134019999416,53530.098835200006 2023-07-13,21:30:46.000,194,10977278,14445,0,1689283845,13125.59253696999,53.99837967000349,53530.0638996 2023-07-13,21:30:47.000,194,10977252,14285,0,1689283846,13125.61948221,54.012477930002206,53530.028964000005 2023-07-13,21:30:48.000,194,10977257,14285,0,1689283847,13125.61948221,53.977232279998134,53530.03595112 2023-07-13,21:30:49.000,194,10977235,14045,0,1689283848,13125.626218519996,53.970183149998775,53530.00101552001 2023-07-13,21:30:50.000,194,10977225,14485,0,1689283849,13125.545382799995,53.92788837000262,53529.87524736001 2023-07-13,21:30:51.000,194,10977223,14645,0,1689283850,13125.51843756,53.92083924000326,53529.91717008 2023-07-13,21:30:52.000,194,10977268,14205,0,1689283851,13125.53864649,53.95608489000006,53529.90319584001 2023-07-13,21:30:53.000,194,10977240,14205,0,1689283852,13125.545382799995,53.9490357600007,53530.077873840004 2023-07-13,21:30:54.000,194,10977256,14165,0,1689283853,13125.484756009995,53.977232279998134,53530.00800264 2023-07-13,21:30:55.000,194,10977234,14085,0,1689283854,13125.424129219995,54.06182183999772,53530.01498976 2023-07-13,21:30:56.000,194,10977202,14285,0,1689283855,13125.383711359995,54.068870970004355,53529.9590928 2023-07-13,21:30:57.000,194,10977245,14365,0,1689283856,13125.30961194999,54.11116575000051,53529.95210568001 2023-07-13,21:30:58.000,194,10977233,14285,0,1689283857,13125.201830989994,54.1605096600033,53529.96607992 2023-07-13,21:30:59.000,194,10977208,14285,0,1689283858,13125.067104789989,54.188706180000736,53529.8892216 2023-07-13,21:31:00.000,194,10977251,14445,0,1689283859,13125.114258959999,54.13231313999859,53529.980054160005 2023-07-13,21:31:01.000,194,10977245,14405,0,1689283860,13124.986269069988,54.139362269997946,53529.84031176 2023-07-13,21:31:02.000,194,10977231,14565,0,1689283861,13124.993005379998,54.047723579999,53529.8892216 2023-07-13,21:31:03.000,194,10977202,14725,0,1689283862,13124.912169659998,54.04067444999964,53529.90319584001 2023-07-13,21:31:04.000,194,10977263,14565,0,1689283863,13124.878488109993,53.970183149998775,53529.82633752 2023-07-13,21:31:05.000,194,10977212,14485,0,1689283864,13124.770707149997,53.92788837000262,53529.8193504 2023-07-13,21:31:06.000,194,10977245,14405,0,1689283865,13124.703344050002,53.89264271999855,53529.71454360001 2023-07-13,21:31:07.000,194,10977227,14165,0,1689283866,13124.656189879992,53.92083924000326,53529.742492080004 2023-07-13,21:31:08.000,194,10977202,14445,0,1689283867,13124.635980949992,53.90674098000454,53529.70755648001 2023-07-13,21:31:09.000,194,10977259,14445,0,1689283868,13124.629244639997,53.970183149998775,53529.72851784 2023-07-13,21:31:10.000,194,10977254,14485,0,1689283869,13124.703344050002,53.99133054000413,53529.79838904 2023-07-13,21:31:11.000,194,10977206,14165,0,1689283870,13124.683135120002,54.11116575000051,53529.71454360001 2023-07-13,21:31:12.000,194,10977240,14405,0,1689283871,13124.770707149997,54.13231313999859,53529.71454360001 2023-07-13,21:31:13.000,194,10977246,14485,0,1689283872,13124.790916079997,54.238050090003526,53529.72153072 2023-07-13,21:31:14.000,194,10977258,14325,0,1689283873,13124.905433350003,54.32263965000311,53529.644672400005 2023-07-13,21:31:15.000,194,10977225,14685,0,1689283874,13125.019950619993,54.477720510003564,53529.77044056 2023-07-13,21:31:16.000,194,10977273,14365,0,1689283875,13125.114258959999,54.52001528999972,53529.65165952 2023-07-13,21:31:17.000,194,10977268,14205,0,1689283876,13125.181622059994,54.57640833000187,53529.63768528001 2023-07-13,21:31:18.000,194,10977269,14565,0,1689283877,13125.343293499995,54.604604849999305,53529.72153072 2023-07-13,21:31:19.000,194,10977238,14325,0,1689283878,13125.39718398,54.63280137000402,53529.644672400005 2023-07-13,21:31:20.000,194,10977234,14365,0,1689283879,13125.45781077,54.61870310999802,53529.644672400005 2023-07-13,21:31:21.000,194,10977220,14325,0,1689283880,13125.444338149995,54.59050659000059,53529.525891360005 2023-07-13,21:31:22.000,194,10977186,14485,0,1689283881,13125.39718398,54.55526094000379,53529.53986560001 2023-07-13,21:31:23.000,194,10977247,14245,0,1689283882,13125.444338149995,54.48476964000292,53529.63768528001 2023-07-13,21:31:24.000,194,10977252,14405,0,1689283883,13125.45107445999,54.463622250004846,53529.77044056 2023-07-13,21:31:25.000,194,10977233,14285,0,1689283884,13125.43760184,54.30149225999776,53529.73550496001 2023-07-13,21:31:26.000,194,10977234,14205,0,1689283885,13125.30961194999,54.26624661000096,53529.73550496001 2023-07-13,21:31:27.000,194,10977252,14645,0,1689283886,13125.24898515999,54.14641140000458,53529.82633752 2023-07-13,21:31:28.000,194,10977241,14285,0,1689283887,13125.141204199994,54.09001836000243,53529.72851784 2023-07-13,21:31:29.000,194,10977233,14525,0,1689283888,13125.080577409994,54.08296923000307,53529.79140192 2023-07-13,21:31:30.000,194,10977226,14525,0,1689283889,13125.040159549993,54.068870970004355,53529.79140192 2023-07-13,21:31:31.000,194,10977181,14285,0,1689283890,13124.945851209988,54.09706749000179,53529.79140192 2023-07-13,21:31:32.000,194,10977204,14165,0,1689283891,13124.952587519998,54.09706749000179,53529.861273120005 2023-07-13,21:31:33.000,194,10977236,14325,0,1689283892,13124.932378589998,54.15346053000394,53529.861273120005 2023-07-13,21:31:34.000,194,10977231,14205,0,1689283893,13124.959323829993,54.23100096000417,53529.86826024 2023-07-13,21:31:35.000,194,10977215,14085,0,1689283894,13124.905433350003,54.34378704000119,53529.86826024 2023-07-13,21:31:36.000,194,10977241,14405,0,1689283895,13124.905433350003,54.379032689997985,53529.82633752 2023-07-13,21:31:37.000,194,10977237,14445,0,1689283896,13124.885224420002,54.51296616000036,53529.78441480001 2023-07-13,21:31:38.000,194,10977197,14565,0,1689283897,13124.925642280003,54.597555719999946,53529.742492080004 2023-07-13,21:31:39.000,194,10977195,14565,0,1689283898,13124.979532759993,54.62575224000466,53529.84031176 2023-07-13,21:31:40.000,194,10977299,14485,0,1689283899,13125.094050029998,54.710341800004244,53529.83332464001 2023-07-13,21:31:41.000,194,10977231,14405,0,1689283900,13125.094050029998,54.780833099997835,53529.79140192 2023-07-13,21:31:42.000,194,10977192,14645,0,1689283901,13125.222039919994,54.823127880001266,53529.84031176 2023-07-13,21:31:43.000,194,10977250,14485,0,1689283902,13125.222039919994,54.81607875000191,53529.88223448001 2023-07-13,21:31:44.000,194,10977292,14165,0,1689283903,13125.31634826,54.80902962000255,53529.84729888 2023-07-13,21:31:45.000,194,10977236,14205,0,1689283904,13125.33655719,54.830177010000625,53529.84729888 2023-07-13,21:31:46.000,194,10977260,14325,0,1689283905,13125.37697505,54.76673483999912,53529.77742768 2023-07-13,21:31:47.000,194,10977329,14285,0,1689283906,13125.403920289995,54.780833099997835,53529.84031176 2023-07-13,21:31:48.000,194,10977241,14485,0,1689283907,13125.545382799995,54.710341800004244,53529.93813144 2023-07-13,21:31:49.000,194,10977273,14245,0,1689283908,13125.53864649,54.69624353999825,53529.980054160005 2023-07-13,21:31:50.000,194,10977271,14485,0,1689283909,13125.53191017999,54.62575224000466,53529.931144320006 2023-07-13,21:31:51.000,194,10977239,14565,0,1689283910,13125.403920289995,54.61870310999802,53529.86826024 2023-07-13,21:31:52.000,194,10977228,14525,0,1689283911,13125.39044766999,54.54821181000443,53529.84729888 2023-07-13,21:31:53.000,194,10977219,14245,0,1689283912,13125.26919408999,54.56231007000315,53529.89620872 2023-07-13,21:31:54.000,194,10977239,14405,0,1689283913,13125.174885749999,54.54821181000443,53529.812363280005 2023-07-13,21:31:55.000,194,10977210,14405,0,1689283914,13125.067104789989,54.5411626799978,53529.88223448001 2023-07-13,21:31:56.000,194,10977265,14285,0,1689283915,13124.979532759993,54.52001528999972,53529.97306704001 2023-07-13,21:31:57.000,194,10977262,14405,0,1689283916,13124.885224420002,54.54821181000443,53530.00101552001 2023-07-13,21:31:58.000,194,10977234,14365,0,1689283917,13124.777443459992,54.56231007000315,53529.93813144 2023-07-13,21:31:59.000,194,10977262,14525,0,1689283918,13124.635980949992,54.57640833000187,53529.89620872 2023-07-13,21:32:00.000,194,10977235,14205,0,1689283919,13124.548408919996,54.604604849999305,53529.88223448001 2023-07-13,21:32:01.000,194,10977268,14005,0,1689283920,13124.46083689,54.62575224000466,53529.91717008 2023-07-13,21:32:02.000,194,10977207,14165,0,1689283921,13124.474309509991,54.66804702000081,53529.88223448001 2023-07-13,21:32:03.000,194,10977285,14405,0,1689283922,13124.4002101,54.73148919000232,53529.72851784 2023-07-13,21:32:04.000,194,10977223,14365,0,1689283923,13124.487782129996,54.73853832000168,53529.75646632001 2023-07-13,21:32:05.000,194,10977227,14365,0,1689283924,13124.582090470001,54.75968570999976,53529.77742768 2023-07-13,21:32:06.000,194,10977204,14565,0,1689283925,13124.629244639997,54.773783969998476,53529.80537616001 2023-07-13,21:32:07.000,194,10977228,14565,0,1689283926,13124.656189879992,54.78788223000447,53529.77044056 2023-07-13,21:32:08.000,194,10977226,14405,0,1689283927,13124.622508330001,54.80902962000255,53529.67262088 2023-07-13,21:32:09.000,194,10977229,14485,0,1689283928,13124.656189879992,54.78788223000447,53529.70056936 2023-07-13,21:32:10.000,194,10977203,14285,0,1689283929,13124.730289289997,54.773783969998476,53529.67262088 2023-07-13,21:32:11.000,194,10977195,14365,0,1689283930,13124.696607739992,54.75968570999976,53529.72851784 2023-07-13,21:32:12.000,194,10977240,14245,0,1689283931,13124.703344050002,54.69624353999825,53529.70755648001 2023-07-13,21:32:13.000,194,10977233,14405,0,1689283932,13124.689871429997,54.68214527999953,53529.72851784 2023-07-13,21:32:14.000,194,10977277,14245,0,1689283933,13124.716816669992,54.62575224000466,53529.75646632001 2023-07-13,21:32:15.000,194,10977257,14165,0,1689283934,13124.683135120002,54.62575224000466,53529.68659512001 2023-07-13,21:32:16.000,194,10977245,14445,0,1689283935,13124.602299400001,54.58345746000123,53529.72153072 2023-07-13,21:32:17.000,194,10977215,14405,0,1689283936,13124.521463680001,54.56231007000315,53529.644672400005 2023-07-13,21:32:18.000,194,10977236,14165,0,1689283937,13124.48104582,54.52001528999972,53529.58178832 2023-07-13,21:32:19.000,194,10977220,14405,0,1689283938,13124.454100579991,54.45657311999821,53529.72153072 2023-07-13,21:32:20.000,194,10977196,14365,0,1689283939,13124.46083689,54.435425730000134,53529.71454360001 2023-07-13,21:32:21.000,194,10977246,14165,0,1689283940,13124.346319619995,54.40018008000334,53529.693582240005 2023-07-13,21:32:22.000,194,10977257,14245,0,1689283941,13124.25874759,54.32968878000247,53529.6097368 2023-07-13,21:32:23.000,194,10977232,13965,0,1689283942,13124.13749401,54.28739399999904,53529.644672400005 2023-07-13,21:32:24.000,194,10977215,14365,0,1689283943,13124.063394599994,54.238050090003526,53529.58877544001 2023-07-13,21:32:25.000,194,10977225,14165,0,1689283944,13124.043185669994,54.18165705000138,53529.595762560006 2023-07-13,21:32:26.000,194,10977272,14445,0,1689283945,13124.00950411999,54.075920100003714,53529.63768528001 2023-07-13,21:32:27.000,194,10977254,14405,0,1689283946,13123.881514229994,54.047723579999,53529.574801200004 2023-07-13,21:32:28.000,194,10977214,14245,0,1689283947,13123.874777919998,53.99133054000413,53529.595762560006 2023-07-13,21:32:29.000,194,10977235,14205,0,1689283948,13123.908459469989,53.9490357600007,53529.58178832 2023-07-13,21:32:30.000,194,10977217,14325,0,1689283949,13123.955613639999,53.90674098000454,53529.61672392001 2023-07-13,21:32:31.000,194,10977212,14245,0,1689283950,13123.96908625999,53.93493750000198,53529.67262088 2023-07-13,21:32:32.000,194,10977226,14445,0,1689283951,13123.975822569999,53.92788837000262,53529.56781408001 2023-07-13,21:32:33.000,194,10977203,14165,0,1689283952,13123.935404709999,53.92083924000326,53529.53287848 2023-07-13,21:32:34.000,194,10977264,14525,0,1689283953,13123.948877329989,53.963134019999416,53529.574801200004 2023-07-13,21:32:35.000,194,10977225,14365,0,1689283954,13123.996031499999,53.9490357600007,53529.56781408001 2023-07-13,21:32:36.000,194,10977247,14445,0,1689283955,13123.982558879994,53.92788837000262,53529.56082696 2023-07-13,21:32:37.000,194,10977223,14165,0,1689283956,13124.03644936,53.89264271999855,53529.6097368 2023-07-13,21:32:38.000,194,10977230,14245,0,1689283957,13124.05665829,53.86444620000111,53529.60274968 2023-07-13,21:32:39.000,194,10977241,14365,0,1689283958,13124.083603529994,53.8010040299996,53529.56082696 2023-07-13,21:32:40.000,194,10977243,14565,0,1689283959,13124.07013090999,53.77280751000217,53529.51191712 2023-07-13,21:32:41.000,194,10977276,14325,0,1689283960,13124.09707615,53.72346359999938,53529.58877544001 2023-07-13,21:32:42.000,194,10977266,14165,0,1689283961,13124.1981208,53.72346359999938,53529.55383984 2023-07-13,21:32:43.000,194,10977256,14405,0,1689283962,13124.17791187,53.63887403999979,53529.53986560001 2023-07-13,21:32:44.000,194,10977222,14525,0,1689283963,13124.204857109995,53.610677520002355,53529.50493 2023-07-13,21:32:45.000,194,10977216,14365,0,1689283964,13124.25874759,53.59657926000364,53529.53287848 2023-07-13,21:32:46.000,194,10977238,14125,0,1689283965,13124.184648179995,53.58248099999764,53529.46999440001 2023-07-13,21:32:47.000,194,10977230,14205,0,1689283966,13124.204857109995,53.54018622000149,53529.53287848 2023-07-13,21:32:48.000,194,10977239,14365,0,1689283967,13124.15770294,53.568382739998924,53529.51191712 2023-07-13,21:32:49.000,194,10977182,14245,0,1689283968,13124.043185669994,53.53313709000213,53529.44903304001 2023-07-13,21:32:50.000,194,10977266,14125,0,1689283969,13124.063394599994,53.51198970000405,53529.525891360005 2023-07-13,21:32:51.000,194,10977232,14645,0,1689283970,13123.98929518999,53.4908423099987,53529.56082696 2023-07-13,21:32:52.000,194,10977206,14365,0,1689283971,13123.868041609989,53.4908423099987,53529.46999440001 2023-07-13,21:32:53.000,194,10977215,14125,0,1689283972,13123.807414819988,53.4555966600019,53529.48396864 2023-07-13,21:32:54.000,194,10977230,14405,0,1689283973,13123.787205889988,53.434449270003824,53529.51890424001 2023-07-13,21:32:55.000,194,10977190,14205,0,1689283974,13123.686161240003,53.4555966600019,53529.53287848 2023-07-13,21:32:56.000,194,10977230,14045,0,1689283975,13123.645743380002,53.46969492000062,53529.46300728 2023-07-13,21:32:57.000,194,10977264,14485,0,1689283976,13123.632270759997,53.4555966600019,53529.46999440001 2023-07-13,21:32:58.000,194,10977262,14125,0,1689283977,13123.692897549998,53.46264579000126,53529.50493 2023-07-13,21:32:59.000,194,10977221,14005,0,1689283978,13123.639007069993,53.51903883000341,53529.49095576 2023-07-13,21:33:00.000,194,10977264,14605,0,1689283979,13123.800678509993,53.50494057000469,53529.55383984 2023-07-13,21:33:01.000,194,10977258,14165,0,1689283980,13123.793942199998,53.48379317999934,53529.56082696 2023-07-13,21:33:02.000,194,10977275,14245,0,1689283981,13123.874777919998,53.48379317999934,53529.53986560001 2023-07-13,21:33:03.000,194,10977240,14205,0,1689283982,13123.868041609989,53.46264579000126,53529.51191712 2023-07-13,21:33:04.000,194,10977249,14125,0,1689283983,13123.861305299994,53.46969492000062,53529.476981520005 2023-07-13,21:33:05.000,194,10977218,14205,0,1689283984,13123.908459469989,53.48379317999934,53529.56781408001 2023-07-13,21:33:06.000,194,10977261,14445,0,1689283985,13123.868041609989,53.50494057000469,53529.44903304001 2023-07-13,21:33:07.000,194,10977250,14205,0,1689283986,13123.868041609989,53.52608796000277,53529.45602016 2023-07-13,21:33:08.000,194,10977253,14525,0,1689283987,13123.942141019994,53.4908423099987,53529.55383984 2023-07-13,21:33:09.000,194,10977237,14365,0,1689283988,13123.874777919998,53.54723535000085,53529.51191712 2023-07-13,21:33:10.000,194,10977286,14365,0,1689283989,13123.888250539989,53.58953013000428,53529.51191712 2023-07-13,21:33:11.000,194,10977269,14005,0,1689283990,13123.888250539989,53.63887403999979,53529.595762560006 2023-07-13,21:33:12.000,194,10977205,14405,0,1689283991,13123.935404709999,53.667070560004504,53529.56781408001 2023-07-13,21:33:13.000,194,10977239,14005,0,1689283992,13123.915195779999,53.730512729998736,53529.525891360005 2023-07-13,21:33:14.000,194,10977245,14245,0,1689283993,13123.901723159994,53.793954900000244,53529.44204592 2023-07-13,21:33:15.000,194,10977223,14285,0,1689283994,13123.955613639999,53.8010040299996,53529.54685272001 2023-07-13,21:33:16.000,194,10977198,14525,0,1689283995,13123.928668399989,53.81510228999832,53529.525891360005 2023-07-13,21:33:17.000,194,10977252,14245,0,1689283996,13124.022976739994,53.786905770000885,53529.595762560006 2023-07-13,21:33:18.000,194,10977242,14205,0,1689283997,13124.043185669994,53.80805315999896,53529.54685272001 2023-07-13,21:33:19.000,194,10977283,14485,0,1689283998,13124.002767809994,53.793954900000244,53529.55383984 2023-07-13,21:33:20.000,194,10977259,14365,0,1689283999,13123.975822569999,53.786905770000885,53529.48396864 2023-07-13,21:33:21.000,194,10977264,14165,0,1689284000,13123.942141019994,53.75870925000345,53529.41409744 2023-07-13,21:33:22.000,194,10977240,14325,0,1689284001,13123.96908625999,53.786905770000885,53529.476981520005 2023-07-13,21:33:23.000,194,10977258,14365,0,1689284002,13123.955613639999,53.793954900000244,53529.51191712 2023-07-13,21:33:24.000,194,10977238,14245,0,1689284003,13123.881514229994,53.836249680003675,53529.4350588 2023-07-13,21:33:25.000,194,10977223,14565,0,1689284004,13123.868041609989,53.90674098000454,53529.45602016 2023-07-13,21:33:26.000,194,10977241,14005,0,1689284005,13123.874777919998,53.93493750000198,53529.49095576 2023-07-13,21:33:27.000,194,10977252,14445,0,1689284006,13123.719842789993,53.98428141000477,53529.4350588 2023-07-13,21:33:28.000,194,10977200,14165,0,1689284007,13123.746788029988,53.98428141000477,53529.49095576 2023-07-13,21:33:29.000,194,10977269,14045,0,1689284008,13123.665952310002,53.977232279998134,53529.42108456001 2023-07-13,21:33:30.000,194,10977220,14085,0,1689284009,13123.679424929993,54.005428800002846,53529.45602016 2023-07-13,21:33:31.000,194,10977242,14045,0,1689284010,13123.686161240003,54.06182183999772,53529.45602016 2023-07-13,21:33:32.000,194,10977212,14485,0,1689284011,13123.692897549998,54.047723579999,53529.525891360005 2023-07-13,21:33:33.000,194,10977262,14485,0,1689284012,13123.793942199998,54.019527060001565,53529.58178832 2023-07-13,21:33:34.000,194,10977259,14405,0,1689284013,13123.780469579993,54.05477270999836,53529.53986560001 2023-07-13,21:33:35.000,194,10977272,14285,0,1689284014,13123.760260649993,54.06182183999772,53529.55383984 2023-07-13,21:33:36.000,194,10977257,14725,0,1689284015,13123.814151129998,54.10411662000115,53529.56082696 2023-07-13,21:33:37.000,194,10977258,14445,0,1689284016,13123.847832679989,54.05477270999836,53529.55383984 2023-07-13,21:33:38.000,194,10977243,14405,0,1689284017,13123.874777919998,54.11116575000051,53529.53287848 2023-07-13,21:33:39.000,194,10977235,14405,0,1689284018,13123.935404709999,54.14641140000458,53529.49794288001 2023-07-13,21:33:40.000,194,10977239,14285,0,1689284019,13123.996031499999,54.16755879000266,53529.51191712 2023-07-13,21:33:41.000,194,10977233,14405,0,1689284020,13123.996031499999,54.16755879000266,53529.58178832 2023-07-13,21:33:42.000,194,10977208,14365,0,1689284021,13124.016240429999,54.17460792000202,53529.56781408001 2023-07-13,21:33:43.000,194,10977250,14485,0,1689284022,13123.98929518999,54.09706749000179,53529.55383984 2023-07-13,21:33:44.000,194,10977254,14205,0,1689284023,13123.98929518999,54.075920100003714,53529.525891360005 2023-07-13,21:33:45.000,194,10977244,14565,0,1689284024,13123.948877329989,53.95608489000006,53529.56082696 2023-07-13,21:33:46.000,194,10977271,14365,0,1689284025,13123.861305299994,53.90674098000454,53529.44204592 2023-07-13,21:33:47.000,194,10977224,14045,0,1689284026,13123.847832679989,53.836249680003675,53529.55383984 2023-07-13,21:33:48.000,194,10977235,14165,0,1689284027,13123.814151129998,53.8010040299996,53529.595762560006 2023-07-13,21:33:49.000,194,10977242,14205,0,1689284028,13123.726579099988,53.76575838000281,53529.58877544001 2023-07-13,21:33:50.000,194,10977261,14205,0,1689284029,13123.571643969997,53.737561859998095,53529.51191712 2023-07-13,21:33:51.000,194,10977279,14365,0,1689284030,13123.558171349992,53.68821795000258,53529.58178832 2023-07-13,21:33:52.000,194,10977240,14325,0,1689284031,13123.484071940002,53.69526708000194,53529.49095576 2023-07-13,21:33:53.000,194,10977254,14685,0,1689284032,13123.409972529997,53.7023162100013,53529.49095576 2023-07-13,21:33:54.000,194,10977253,14445,0,1689284033,13123.322400500001,53.68116882000322,53529.40012320001 2023-07-13,21:33:55.000,194,10977259,14525,0,1689284034,13123.409972529997,53.65297229999851,53529.44903304001 2023-07-13,21:33:56.000,194,10977221,14365,0,1689284035,13123.389763599997,53.67411969000386,53529.41409744 2023-07-13,21:33:57.000,194,10977227,14245,0,1689284036,13123.484071940002,53.63887403999979,53529.49095576 2023-07-13,21:33:58.000,194,10977260,14445,0,1689284037,13123.517753489992,53.667070560004504,53529.46300728 2023-07-13,21:33:59.000,194,10977271,14885,0,1689284038,13123.558171349992,53.68116882000322,53529.46300728 2023-07-13,21:34:00.000,194,10977218,14285,0,1689284039,13123.578380279992,53.779856640001526,53529.4350588 2023-07-13,21:34:01.000,194,10977195,14565,0,1689284040,13123.652479689998,53.793954900000244,53529.49794288001 2023-07-13,21:34:02.000,194,10977229,14405,0,1689284041,13123.719842789993,53.843298810003034,53529.54685272001 2023-07-13,21:34:03.000,194,10977250,14445,0,1689284042,13123.793942199998,53.82215141999768,53529.53986560001 2023-07-13,21:34:04.000,194,10977190,14205,0,1689284043,13123.726579099988,53.87149533000047,53529.49794288001 2023-07-13,21:34:05.000,194,10977210,14125,0,1689284044,13123.726579099988,53.9137901100039,53529.574801200004 2023-07-13,21:34:06.000,194,10977253,14205,0,1689284045,13123.793942199998,53.90674098000454,53529.595762560006 2023-07-13,21:34:07.000,194,10977266,14445,0,1689284046,13123.827623749989,53.90674098000454,53529.61672392001 2023-07-13,21:34:08.000,194,10977228,14245,0,1689284047,13123.787205889988,53.92083924000326,53529.56781408001 2023-07-13,21:34:09.000,194,10977260,14365,0,1689284048,13123.760260649993,53.9137901100039,53529.525891360005 2023-07-13,21:34:10.000,194,10977209,14205,0,1689284049,13123.793942199998,53.94198663000134,53529.574801200004 2023-07-13,21:34:11.000,194,10977216,14045,0,1689284050,13123.834360059998,53.9490357600007,53529.54685272001 2023-07-13,21:34:12.000,194,10977199,14565,0,1689284051,13123.787205889988,53.99837967000349,53529.49095576 2023-07-13,21:34:13.000,194,10977252,14285,0,1689284052,13123.773733269998,54.03362532000028,53529.4350588 2023-07-13,21:34:14.000,194,10977198,14245,0,1689284053,13123.881514229994,54.06182183999772,53529.54685272001 2023-07-13,21:34:15.000,194,10977241,14405,0,1689284054,13123.894986849999,54.11821487999987,53529.56082696 2023-07-13,21:34:16.000,194,10977207,14365,0,1689284055,13123.787205889988,54.139362269997946,53529.49794288001 2023-07-13,21:34:17.000,194,10977199,14605,0,1689284056,13123.868041609989,54.13231313999859,53529.56781408001 2023-07-13,21:34:18.000,194,10977209,14525,0,1689284057,13123.908459469989,54.16755879000266,53529.574801200004 2023-07-13,21:34:19.000,194,10977172,14525,0,1689284058,13123.847832679989,54.195755310000095,53529.54685272001 2023-07-13,21:34:20.000,194,10977192,14565,0,1689284059,13123.874777919998,54.26624661000096,53529.595762560006 2023-07-13,21:34:21.000,194,10977220,14445,0,1689284060,13123.868041609989,54.28739399999904,53529.67262088 2023-07-13,21:34:22.000,194,10977232,14485,0,1689284061,13123.807414819988,54.39313095000398,53529.693582240005 2023-07-13,21:34:23.000,194,10977247,14325,0,1689284062,13123.820887439993,54.40018008000334,53529.68659512001 2023-07-13,21:34:24.000,194,10977256,14045,0,1689284063,13123.807414819988,54.38608182000462,53529.67262088 2023-07-13,21:34:25.000,194,10977198,14365,0,1689284064,13123.861305299994,54.39313095000398,53529.70755648001 2023-07-13,21:34:26.000,194,10977203,14565,0,1689284065,13123.901723159994,54.364934429999266,53529.679608 2023-07-13,21:34:27.000,194,10977239,14245,0,1689284066,13123.928668399989,54.371983559998625,53529.65165952 2023-07-13,21:34:28.000,194,10977173,14285,0,1689284067,13124.063394599994,54.379032689997985,53529.65864664 2023-07-13,21:34:29.000,194,10977265,14325,0,1689284068,13124.184648179995,54.32968878000247,53529.77044056 2023-07-13,21:34:30.000,194,10977236,14605,0,1689284069,13124.23853866,54.32263965000311,53529.73550496001 2023-07-13,21:34:31.000,194,10977252,14445,0,1689284070,13124.29242913999,54.30854139000439,53529.72851784 2023-07-13,21:34:32.000,194,10977273,14485,0,1689284071,13124.25201127999,54.35788529999991,53529.73550496001 2023-07-13,21:34:33.000,194,10977194,14205,0,1689284072,13124.245274969995,54.31559052000375,53529.679608 2023-07-13,21:34:34.000,194,10977214,14245,0,1689284073,13124.21832973,54.2944431299984,53529.68659512001 2023-07-13,21:34:35.000,194,10977184,14365,0,1689284074,13124.23853866,54.28739399999904,53529.72153072 2023-07-13,21:34:36.000,194,10977258,14405,0,1689284075,13124.17791187,54.245099220002885,53529.70056936 2023-07-13,21:34:37.000,194,10977191,14325,0,1689284076,13124.17791187,54.17460792000202,53529.70755648001 2023-07-13,21:34:38.000,194,10977219,14325,0,1689284077,13124.23853866,54.09706749000179,53529.72851784 2023-07-13,21:34:39.000,194,10977261,14245,0,1689284078,13124.21832973,54.03362532000028,53529.72851784 2023-07-13,21:34:40.000,194,10977213,14165,0,1689284079,13124.11054876999,54.05477270999836,53529.70755648001 2023-07-13,21:34:41.000,194,10977224,14525,0,1689284080,13124.103812459995,54.047723579999,53529.679608 2023-07-13,21:34:42.000,194,10977200,14245,0,1689284081,13124.15096662999,54.04067444999964,53529.73550496001 2023-07-13,21:34:43.000,194,10977248,14245,0,1689284082,13124.17791187,54.075920100003714,53529.75646632001 2023-07-13,21:34:44.000,194,10977199,14205,0,1689284083,13124.19138448999,54.16755879000266,53529.72153072 2023-07-13,21:34:45.000,194,10977207,14165,0,1689284084,13124.285692829995,54.202804439999454,53529.77044056 2023-07-13,21:34:46.000,194,10977217,14045,0,1689284085,13124.346319619995,54.31559052000375,53529.7494792 2023-07-13,21:34:47.000,194,10977248,14565,0,1689284086,13124.366528549996,54.31559052000375,53529.77044056 2023-07-13,21:34:48.000,194,10977227,14405,0,1689284087,13124.33284699999,54.379032689997985,53529.83332464001 2023-07-13,21:34:49.000,194,10977223,14485,0,1689284088,13124.326110689995,54.421327470001415,53529.83332464001 2023-07-13,21:34:50.000,194,10977255,14125,0,1689284089,13124.33284699999,54.470671380004205,53529.910182960004 2023-07-13,21:34:51.000,194,10977276,14125,0,1689284090,13124.35305592999,54.421327470001415,53529.931144320006 2023-07-13,21:34:52.000,194,10977242,14325,0,1689284091,13124.33958331,54.463622250004846,53529.910182960004 2023-07-13,21:34:53.000,194,10977235,14565,0,1689284092,13124.39347378999,54.364934429999266,53529.9940284 2023-07-13,21:34:54.000,194,10977243,14285,0,1689284093,13124.433891649991,54.28739399999904,53529.9590928 2023-07-13,21:34:55.000,194,10977251,14325,0,1689284094,13124.474309509991,54.238050090003526,53529.95210568001 2023-07-13,21:34:56.000,194,10977292,14525,0,1689284095,13124.501254750001,54.188706180000736,53530.04293824001 2023-07-13,21:34:57.000,194,10977181,14765,0,1689284096,13124.514727369991,54.09706749000179,53530.00101552001 2023-07-13,21:34:58.000,194,10977205,14725,0,1689284097,13124.501254750001,54.08296923000307,53530.00800264 2023-07-13,21:34:59.000,194,10977245,14445,0,1689284098,13124.575354159992,54.012477930002206,53530.07088672001 2023-07-13,21:35:00.000,194,10977234,14365,0,1689284099,13124.514727369991,53.99837967000349,53530.09184808001 2023-07-13,21:35:01.000,194,10977241,14405,0,1689284100,13124.555145229991,53.99133054000413,53530.098835200006 2023-07-13,21:35:02.000,194,10977200,14405,0,1689284101,13124.534936299991,53.970183149998775,53530.16171928 2023-07-13,21:35:03.000,194,10977240,14445,0,1689284102,13124.454100579991,53.970183149998775,53530.09184808001 2023-07-13,21:35:04.000,194,10977260,14725,0,1689284103,13124.33284699999,53.99133054000413,53530.08486096 2023-07-13,21:35:05.000,194,10977271,14325,0,1689284104,13124.23853866,54.03362532000028,53530.02197688001 2023-07-13,21:35:06.000,194,10977248,14325,0,1689284105,13124.23853866,54.03362532000028,53530.10582232 2023-07-13,21:35:07.000,194,10977260,14365,0,1689284106,13124.13749401,54.03362532000028,53530.07088672001 2023-07-13,21:35:08.000,194,10977252,14365,0,1689284107,13124.13075769999,54.047723579999,53530.09184808001 2023-07-13,21:35:09.000,194,10977261,14525,0,1689284108,13124.17117555999,54.05477270999836,53530.11979656001 2023-07-13,21:35:10.000,194,10977268,14005,0,1689284109,13124.15770294,54.068870970004355,53530.10582232 2023-07-13,21:35:11.000,194,10977263,14125,0,1689284110,13124.17791187,54.11116575000051,53530.08486096 2023-07-13,21:35:12.000,194,10977229,14765,0,1689284111,13124.1981208,54.10411662000115,53530.07088672001 2023-07-13,21:35:13.000,194,10977230,14605,0,1689284112,13124.23180234999,54.14641140000458,53529.98704128 2023-07-13,21:35:14.000,194,10977278,14525,0,1689284113,13124.23180234999,54.11116575000051,53529.931144320006 2023-07-13,21:35:15.000,194,10977251,14285,0,1689284114,13124.33284699999,54.12526400999923,53530.04992536001 2023-07-13,21:35:16.000,194,10977227,14565,0,1689284115,13124.35305592999,54.11821487999987,53530.028964000005 2023-07-13,21:35:17.000,194,10977232,14205,0,1689284116,13124.4002101,54.11116575000051,53530.11280944 2023-07-13,21:35:18.000,194,10977274,14085,0,1689284117,13124.33958331,54.047723579999,53530.098835200006 2023-07-13,21:35:19.000,194,10977254,14165,0,1689284118,13124.33958331,54.019527060001565,53529.9940284 2023-07-13,21:35:20.000,194,10977294,14165,0,1689284119,13124.27222020999,53.99837967000349,53529.9590928 2023-07-13,21:35:21.000,194,10977247,14245,0,1689284120,13124.27222020999,53.92083924000326,53530.1337708 2023-07-13,21:35:22.000,194,10977200,14405,0,1689284121,13124.225066039995,53.89264271999855,53530.16171928 2023-07-13,21:35:23.000,194,10977245,14405,0,1689284122,13124.13749401,53.90674098000454,53530.147745040005 2023-07-13,21:35:24.000,194,10977262,14325,0,1689284123,13124.083603529994,53.80805315999896,53530.16870640001 2023-07-13,21:35:25.000,194,10977297,14405,0,1689284124,13124.11054876999,53.829200550004316,53530.21062912001 2023-07-13,21:35:26.000,194,10977253,14125,0,1689284125,13124.09033983999,53.75166012000409,53530.196654880005 2023-07-13,21:35:27.000,194,10977234,14045,0,1689284126,13123.98929518999,53.71641447000002,53530.12678368 2023-07-13,21:35:28.000,194,10977259,14285,0,1689284127,13124.016240429999,53.667070560004504,53530.21062912001 2023-07-13,21:35:29.000,194,10977265,14085,0,1689284128,13123.955613639999,53.59657926000364,53530.16171928 2023-07-13,21:35:30.000,194,10977252,14245,0,1689284129,13123.98929518999,53.58953013000428,53530.16171928 2023-07-13,21:35:31.000,194,10977230,14125,0,1689284130,13123.928668399989,53.54723535000085,53530.11280944 2023-07-13,21:35:32.000,194,10977211,14205,0,1689284131,13123.935404709999,53.54018622000149,53530.11979656001 2023-07-13,21:35:33.000,194,10977244,14405,0,1689284132,13123.928668399989,53.54018622000149,53530.11979656001 2023-07-13,21:35:34.000,194,10977251,14365,0,1689284133,13124.00950411999,53.568382739998924,53530.18966776001 2023-07-13,21:35:35.000,194,10977227,14205,0,1689284134,13123.908459469989,53.603628390002996,53530.098835200006 2023-07-13,21:35:36.000,194,10977269,14165,0,1689284135,13124.002767809994,53.58953013000428,53530.17569352 2023-07-13,21:35:37.000,194,10977228,14245,0,1689284136,13124.063394599994,53.667070560004504,53530.14075792001 2023-07-13,21:35:38.000,194,10977261,14125,0,1689284137,13124.083603529994,53.68116882000322,53530.15473216 2023-07-13,21:35:39.000,194,10977232,14445,0,1689284138,13124.13075769999,53.737561859998095,53530.16870640001 2023-07-13,21:35:40.000,194,10977227,14485,0,1689284139,13124.17791187,53.77280751000217,53530.2735132 2023-07-13,21:35:41.000,194,10977247,14405,0,1689284140,13124.1981208,53.8010040299996,53530.18268064 2023-07-13,21:35:42.000,194,10977252,14165,0,1689284141,13124.23180234999,53.81510228999832,53530.23159048 2023-07-13,21:35:43.000,194,10977252,14445,0,1689284142,13124.21159341999,53.81510228999832,53530.245564720004 2023-07-13,21:35:44.000,194,10977229,14405,0,1689284143,13124.204857109995,53.786905770000885,53530.29447456 2023-07-13,21:35:45.000,194,10977213,14085,0,1689284144,13124.15096662999,53.81510228999832,53530.25255184 2023-07-13,21:35:46.000,194,10977208,14285,0,1689284145,13124.09707615,53.76575838000281,53530.203642 2023-07-13,21:35:47.000,194,10977267,14165,0,1689284146,13124.11054876999,53.74461099000473,53530.2735132 2023-07-13,21:35:48.000,194,10977225,14605,0,1689284147,13124.09033983999,53.730512729998736,53530.30844880001 2023-07-13,21:35:49.000,194,10977250,14245,0,1689284148,13123.982558879994,53.68116882000322,53530.23857760001 2023-07-13,21:35:50.000,194,10977207,14685,0,1689284149,13123.928668399989,53.68821795000258,53530.23857760001 2023-07-13,21:35:51.000,194,10977251,14365,0,1689284150,13123.928668399989,53.67411969000386,53530.28748744001 2023-07-13,21:35:52.000,194,10977268,14245,0,1689284151,13123.894986849999,53.65297229999851,53530.29447456 2023-07-13,21:35:53.000,194,10977256,14645,0,1689284152,13123.800678509993,53.66002142999787,53530.21062912001 2023-07-13,21:35:54.000,194,10977214,14445,0,1689284153,13123.814151129998,53.63887403999979,53530.23857760001 2023-07-13,21:35:55.000,194,10977243,14485,0,1689284154,13123.733315409998,53.68821795000258,53530.21062912001 2023-07-13,21:35:56.000,194,10977261,14565,0,1689284155,13123.719842789993,53.7023162100013,53530.203642 2023-07-13,21:35:57.000,194,10977270,14245,0,1689284156,13123.746788029988,53.68116882000322,53530.2735132 2023-07-13,21:35:58.000,194,10977245,14565,0,1689284157,13123.753524339998,53.730512729998736,53530.33639728001 2023-07-13,21:35:59.000,194,10977210,14565,0,1689284158,13123.740051719993,53.786905770000885,53530.30844880001 2023-07-13,21:36:00.000,194,10977238,14405,0,1689284159,13123.692897549998,53.80805315999896,53530.203642 2023-07-13,21:36:01.000,194,10977225,14205,0,1689284160,13123.659215999993,53.87149533000047,53530.16870640001 2023-07-13,21:36:02.000,194,10977220,14325,0,1689284161,13123.692897549998,53.92083924000326,53530.32242304 2023-07-13,21:36:03.000,194,10977224,14605,0,1689284162,13123.679424929993,53.93493750000198,53530.25255184 2023-07-13,21:36:04.000,194,10977219,14645,0,1689284163,13123.639007069993,53.99133054000413,53530.21761624001 2023-07-13,21:36:05.000,194,10977221,14445,0,1689284164,13123.686161240003,54.026576190000924,53530.32242304 2023-07-13,21:36:06.000,194,10977232,14645,0,1689284165,13123.733315409998,53.99837967000349,53530.32941016 2023-07-13,21:36:07.000,194,10977262,14125,0,1689284166,13123.692897549998,54.068870970004355,53530.22460336 2023-07-13,21:36:08.000,194,10977236,14485,0,1689284167,13123.753524339998,54.08296923000307,53530.25953896001 2023-07-13,21:36:09.000,194,10977220,14205,0,1689284168,13123.834360059998,54.10411662000115,53530.245564720004 2023-07-13,21:36:10.000,194,10977244,14445,0,1689284169,13123.915195779999,54.12526400999923,53530.25953896001 2023-07-13,21:36:11.000,194,10977257,14405,0,1689284170,13123.921932089994,54.15346053000394,53530.16171928 2023-07-13,21:36:12.000,194,10977243,14165,0,1689284171,13124.022976739994,54.14641140000458,53530.25255184 2023-07-13,21:36:13.000,194,10977263,14285,0,1689284172,13124.144230319995,54.12526400999923,53530.28748744001 2023-07-13,21:36:14.000,194,10977235,14525,0,1689284173,13124.17791187,54.1605096600033,53530.32242304 2023-07-13,21:36:15.000,194,10977271,14405,0,1689284174,13124.25874759,54.16755879000266,53530.30146168 2023-07-13,21:36:16.000,194,10977261,14685,0,1689284175,13124.184648179995,54.1605096600033,53530.245564720004 2023-07-13,21:36:17.000,194,10977179,14765,0,1689284176,13124.21159341999,54.188706180000736,53530.266526080006 2023-07-13,21:36:18.000,194,10977255,14605,0,1689284177,13124.21159341999,54.188706180000736,53530.35037152 2023-07-13,21:36:19.000,194,10977210,14725,0,1689284178,13124.204857109995,54.195755310000095,53530.30146168 2023-07-13,21:36:20.000,194,10977234,14325,0,1689284179,13124.15096662999,54.238050090003526,53530.32242304 2023-07-13,21:36:21.000,194,10977283,14365,0,1689284180,13124.11054876999,54.252148350002244,53530.33639728001 2023-07-13,21:36:22.000,194,10977246,14405,0,1689284181,13124.144230319995,54.245099220002885,53530.38530712001 2023-07-13,21:36:23.000,194,10977270,14605,0,1689284182,13124.09707615,54.252148350002244,53530.35735864001 2023-07-13,21:36:24.000,194,10977185,14445,0,1689284183,13123.975822569999,54.32968878000247,53530.28050032 2023-07-13,21:36:25.000,194,10977251,14565,0,1689284184,13123.908459469989,54.2944431299984,53530.2735132 2023-07-13,21:36:26.000,194,10977245,14045,0,1689284185,13123.888250539989,54.32968878000247,53530.28050032 2023-07-13,21:36:27.000,194,10977200,14205,0,1689284186,13123.854568989998,54.379032689997985,53530.28050032 2023-07-13,21:36:28.000,194,10977234,13965,0,1689284187,13123.894986849999,54.371983559998625,53530.40626848001 2023-07-13,21:36:29.000,194,10977237,14725,0,1689284188,13123.908459469989,54.435425730000134,53530.42024272 2023-07-13,21:36:30.000,194,10977252,14285,0,1689284189,13123.928668399989,54.470671380004205,53530.37133288 2023-07-13,21:36:31.000,194,10977255,14285,0,1689284190,13124.022976739994,54.505917030001,53530.39928136 2023-07-13,21:36:32.000,194,10977264,14285,0,1689284191,13123.996031499999,54.56935920000251,53530.35735864001 2023-07-13,21:36:33.000,194,10977297,14365,0,1689284192,13124.11054876999,54.61870310999802,53530.42024272 2023-07-13,21:36:34.000,194,10977228,14325,0,1689284193,13124.124021389995,54.68919440999889,53530.39928136 2023-07-13,21:36:35.000,194,10977231,14325,0,1689284194,13124.15770294,54.78788223000447,53530.35735864001 2023-07-13,21:36:36.000,194,10977222,14605,0,1689284195,13124.25201127999,54.872471790004056,53530.4481912 2023-07-13,21:36:37.000,194,10977243,14605,0,1689284196,13124.326110689995,54.95001222000428,53530.483126800005 2023-07-13,21:36:38.000,194,10977218,14565,0,1689284197,13124.35979224,55.048700040002586,53530.47613968001 2023-07-13,21:36:39.000,194,10977205,14605,0,1689284198,13124.35979224,55.14033873000153,53530.39229424 2023-07-13,21:36:40.000,194,10977235,14365,0,1689284199,13124.386737479996,55.19673177000368,53530.37133288 2023-07-13,21:36:41.000,194,10977219,14485,0,1689284200,13124.38000117,55.26017393999791,53530.434216960006 2023-07-13,21:36:42.000,194,10977237,14565,0,1689284201,13124.305901759995,55.38000915000157,53530.37832000001 2023-07-13,21:36:43.000,194,10977243,14285,0,1689284202,13124.27222020999,55.38705828000093,53530.39229424 2023-07-13,21:36:44.000,194,10977285,14525,0,1689284203,13124.25201127999,55.457549580001796,53530.483126800005 2023-07-13,21:36:45.000,194,10977237,14325,0,1689284204,13124.225066039995,55.457549580001796,53530.5180624 2023-07-13,21:36:46.000,194,10977224,14165,0,1689284205,13124.184648179995,55.47869696999987,53530.52504952001 2023-07-13,21:36:47.000,194,10977288,14525,0,1689284206,13124.09707615,55.45050045000244,53530.4481912 2023-07-13,21:36:48.000,194,10977211,14565,0,1689284207,13124.13075769999,55.43640219000372,53530.413255600004 2023-07-13,21:36:49.000,194,10977259,14405,0,1689284208,13124.05665829,55.457549580001796,53530.38530712001 2023-07-13,21:36:50.000,194,10977211,14725,0,1689284209,13124.02971304999,55.43640219000372,53530.413255600004 2023-07-13,21:36:51.000,194,10977246,14605,0,1689284210,13123.982558879994,55.422303929997724,53530.39928136 2023-07-13,21:36:52.000,194,10977206,14285,0,1689284211,13124.03644936,55.38705828000093,53530.53902376 2023-07-13,21:36:53.000,194,10977242,14525,0,1689284212,13123.975822569999,55.31656698000006,53530.532036640005 2023-07-13,21:36:54.000,194,10977235,14565,0,1689284213,13123.935404709999,55.3095178500007,53530.49011392 2023-07-13,21:36:55.000,194,10977262,14405,0,1689284214,13123.881514229994,55.295419590001984,53530.51107528 2023-07-13,21:36:56.000,194,10977261,14365,0,1689284215,13123.820887439993,55.281321330003266,53530.434216960006 2023-07-13,21:36:57.000,194,10977232,14445,0,1689284216,13123.793942199998,55.30246872000134,53530.4481912 2023-07-13,21:36:58.000,194,10977248,14325,0,1689284217,13123.841096369993,55.288370460002625,53530.56697224 2023-07-13,21:36:59.000,194,10977242,14405,0,1689284218,13123.793942199998,55.288370460002625,53530.50408816001 2023-07-13,21:37:00.000,194,10977221,14325,0,1689284219,13123.793942199998,55.30246872000134,53530.49710104 2023-07-13,21:37:01.000,194,10977242,14285,0,1689284220,13123.888250539989,55.281321330003266,53530.50408816001 2023-07-13,21:37:02.000,194,10977208,14405,0,1689284221,13123.948877329989,55.3095178500007,53530.49710104 2023-07-13,21:37:03.000,194,10977222,14485,0,1689284222,13124.00950411999,55.35181263000413,53530.53902376 2023-07-13,21:37:04.000,194,10977247,14365,0,1689284223,13124.11054876999,55.43640219000372,53530.47613968001 2023-07-13,21:37:05.000,194,10977240,14445,0,1689284224,13124.17791187,55.48574609999923,53530.45517832001 2023-07-13,21:37:06.000,194,10977228,14205,0,1689284225,13124.346319619995,55.57033565999882,53530.52504952001 2023-07-13,21:37:07.000,194,10977298,14565,0,1689284226,13124.39347378999,55.61263044000225,53530.4481912 2023-07-13,21:37:08.000,194,10977269,14325,0,1689284227,13124.487782129996,55.67607261000376,53530.42024272 2023-07-13,21:37:09.000,194,10977217,14885,0,1689284228,13124.622508330001,55.690170870002476,53530.4481912 2023-07-13,21:37:10.000,194,10977209,14645,0,1689284229,13124.716816669992,55.73951477999799,53530.44120408 2023-07-13,21:37:11.000,194,10977249,14405,0,1689284230,13124.703344050002,55.71836738999991,53530.46915256 2023-07-13,21:37:12.000,194,10977236,14125,0,1689284231,13124.609035709997,55.73246564999863,53530.35735864001 2023-07-13,21:37:13.000,194,10977217,14245,0,1689284232,13124.595563089992,55.71131826000055,53530.46915256 2023-07-13,21:37:14.000,194,10977204,14245,0,1689284233,13124.602299400001,55.62672870000097,53530.51107528 2023-07-13,21:37:15.000,194,10977245,14725,0,1689284234,13124.467573199996,55.654925219998404,53530.49710104 2023-07-13,21:37:16.000,194,10977218,14285,0,1689284235,13124.35305592999,55.63377783000033,53530.35037152 2023-07-13,21:37:17.000,194,10977200,14365,0,1689284236,13124.29916545,55.647876089999045,53530.4481912 2023-07-13,21:37:18.000,194,10977204,14285,0,1689284237,13124.23853866,55.640826959999686,53530.52504952001 2023-07-13,21:37:19.000,194,10977257,14365,0,1689284238,13124.21159341999,55.67607261000376,53530.5180624 2023-07-13,21:37:20.000,194,10977248,14285,0,1689284239,13124.15096662999,55.73951477999799,53530.46915256 2023-07-13,21:37:21.000,194,10977235,14285,0,1689284240,13124.11728508,55.72541651999927,53530.55299800001 2023-07-13,21:37:22.000,194,10977211,14405,0,1689284241,13124.09033983999,55.79590782000014,53530.532036640005 2023-07-13,21:37:23.000,194,10977207,14485,0,1689284242,13124.016240429999,55.817055209998216,53530.580946480004 2023-07-13,21:37:24.000,194,10977213,14325,0,1689284243,13124.016240429999,55.8029569499995,53530.46216544 2023-07-13,21:37:25.000,194,10977228,14165,0,1689284244,13124.02971304999,55.77476043000206,53530.57395936001 2023-07-13,21:37:26.000,194,10977219,14285,0,1689284245,13124.00950411999,55.7677113000027,53530.54601088001 2023-07-13,21:37:27.000,194,10977246,14365,0,1689284246,13123.948877329989,55.7677113000027,53530.60889496 2023-07-13,21:37:28.000,194,10977243,14445,0,1689284247,13123.96908625999,55.78180956000142,53530.57395936001 2023-07-13,21:37:29.000,194,10977240,14285,0,1689284248,13123.908459469989,55.71836738999991,53530.5180624 2023-07-13,21:37:30.000,194,10977204,14205,0,1689284249,13123.935404709999,55.697220000001835,53530.55998512 2023-07-13,21:37:31.000,194,10977190,14205,0,1689284250,13124.016240429999,55.683121740003116,53530.57395936001 2023-07-13,21:37:32.000,194,10977210,14125,0,1689284251,13124.09033983999,55.704269130001194,53530.62985632 2023-07-13,21:37:33.000,194,10977227,14205,0,1689284252,13124.11728508,55.683121740003116,53530.5879336 2023-07-13,21:37:34.000,194,10977251,14245,0,1689284253,13124.23853866,55.683121740003116,53530.64383056001 2023-07-13,21:37:35.000,194,10977224,14205,0,1689284254,13124.27222020999,55.753613040003984,53530.47613968001 2023-07-13,21:37:36.000,194,10977283,14565,0,1689284255,13124.27222020999,55.71131826000055,53530.51107528 2023-07-13,21:37:37.000,194,10977243,14245,0,1689284256,13124.433891649991,55.73951477999799,53530.63684344 2023-07-13,21:37:38.000,194,10977225,14605,0,1689284257,13124.454100579991,55.753613040003984,53530.580946480004 2023-07-13,21:37:39.000,194,10977241,14485,0,1689284258,13124.447364269996,55.690170870002476,53530.55299800001 2023-07-13,21:37:40.000,194,10977251,14405,0,1689284259,13124.521463680001,55.697220000001835,53530.62286920001 2023-07-13,21:37:41.000,194,10977272,14365,0,1689284260,13124.568617849996,55.683121740003116,53530.72068888001 2023-07-13,21:37:42.000,194,10977222,14365,0,1689284261,13124.622508330001,55.704269130001194,53530.71370176001 2023-07-13,21:37:43.000,194,10977279,14205,0,1689284262,13124.588826779996,55.72541651999927,53530.727676 2023-07-13,21:37:44.000,194,10977197,14445,0,1689284263,13124.582090470001,55.8029569499995,53530.64383056001 2023-07-13,21:37:45.000,194,10977236,14565,0,1689284264,13124.656189879992,55.82410434000485,53530.77658584 2023-07-13,21:37:46.000,194,10977265,14485,0,1689284265,13124.743761910002,55.88754650999908,53530.76261160001 2023-07-13,21:37:47.000,194,10977286,14365,0,1689284266,13124.757234529992,55.915743030003796,53530.72068888001 2023-07-13,21:37:48.000,194,10977255,14405,0,1689284267,13124.811125009997,55.98623433000466,53530.72068888001 2023-07-13,21:37:49.000,194,10977243,14125,0,1689284268,13124.851542869998,56.00033259000338,53530.769598720006 2023-07-13,21:37:50.000,194,10977235,14205,0,1689284269,13124.905433350003,56.02852911000082,53530.85344416 2023-07-13,21:37:51.000,194,10977245,14245,0,1689284270,13124.891960729998,56.00738172000274,53530.88139264001 2023-07-13,21:37:52.000,194,10977244,14285,0,1689284271,13124.898697039993,55.98623433000466,53530.74165024001 2023-07-13,21:37:53.000,194,10977237,14325,0,1689284272,13124.871751799998,55.99328346000402,53530.73466312 2023-07-13,21:37:54.000,194,10977238,14205,0,1689284273,13124.804388700002,56.00738172000274,53530.76261160001 2023-07-13,21:37:55.000,194,10977233,14125,0,1689284274,13124.844806560002,55.94393955000123,53530.78357296 2023-07-13,21:37:56.000,194,10977249,14325,0,1689284275,13124.763970840002,55.922792160003155,53530.72068888001 2023-07-13,21:37:57.000,194,10977211,14525,0,1689284276,13124.750498219997,55.922792160003155,53530.77658584 2023-07-13,21:37:58.000,194,10977215,14445,0,1689284277,13124.790916079997,55.83820260000357,53530.88139264001 2023-07-13,21:37:59.000,194,10977230,14165,0,1689284278,13124.804388700002,55.89459563999844,53530.8324828 2023-07-13,21:38:00.000,194,10977231,14245,0,1689284279,13124.763970840002,55.9016447699978,53530.86043128001 2023-07-13,21:38:01.000,194,10977225,14085,0,1689284280,13124.703344050002,55.89459563999844,53530.80453432 2023-07-13,21:38:02.000,194,10977206,14605,0,1689284281,13124.710080359997,55.88754650999908,53530.79056008001 2023-07-13,21:38:03.000,194,10977257,14405,0,1689284282,13124.777443459992,55.915743030003796,53530.818508560005 2023-07-13,21:38:04.000,194,10977250,14205,0,1689284283,13124.865015490002,55.94393955000123,53530.92331536 2023-07-13,21:38:05.000,194,10977232,14285,0,1689284284,13124.912169659998,56.0144308500021,53530.95126384 2023-07-13,21:38:06.000,194,10977211,14285,0,1689284285,13124.986269069988,56.049676499998895,53530.95825096001 2023-07-13,21:38:07.000,194,10977239,14045,0,1689284286,13124.925642280003,56.099020410001685,53530.902354 2023-07-13,21:38:08.000,194,10977251,14245,0,1689284287,13124.912169659998,56.162462580003194,53530.92331536 2023-07-13,21:38:09.000,194,10977250,14445,0,1689284288,13124.871751799998,56.19770822999999,53530.95126384 2023-07-13,21:38:10.000,194,10977214,14205,0,1689284289,13124.804388700002,56.20475735999935,53530.9722252 2023-07-13,21:38:11.000,194,10977238,14205,0,1689284290,13124.689871429997,56.275248660000216,53530.90934112001 2023-07-13,21:38:12.000,194,10977249,14405,0,1689284291,13124.649453569997,56.275248660000216,53530.92331536 2023-07-13,21:38:13.000,194,10977261,14325,0,1689284292,13124.635980949992,56.30344517999765,53530.99318656 2023-07-13,21:38:14.000,194,10977250,14565,0,1689284293,13124.609035709997,56.338690830001724,53531.02812216001 2023-07-13,21:38:15.000,194,10977240,14205,0,1689284294,13124.534936299991,56.324592570003006,53531.04908352001 2023-07-13,21:38:16.000,194,10977234,14485,0,1689284295,13124.501254750001,56.31049431000429,53530.9722252 2023-07-13,21:38:17.000,194,10977240,14245,0,1689284296,13124.42041903,56.275248660000216,53530.93030248001 2023-07-13,21:38:18.000,194,10977261,14365,0,1689284297,13124.366528549996,56.24000301000342,53530.93030248001 2023-07-13,21:38:19.000,194,10977250,14045,0,1689284298,13124.38000117,56.19770822999999,53531.00716080001 2023-07-13,21:38:20.000,194,10977214,14165,0,1689284299,13124.406946409996,56.17656084000191,53530.99318656 2023-07-13,21:38:21.000,194,10977244,14125,0,1689284300,13124.31937438,56.12721692999912,53531.05607064001 2023-07-13,21:38:22.000,194,10977242,14485,0,1689284301,13124.35305592999,56.091971280002326,53530.96523808 2023-07-13,21:38:23.000,194,10977247,14645,0,1689284302,13124.35979224,56.08492215000297,53531.02113504 2023-07-13,21:38:24.000,194,10977240,14485,0,1689284303,13124.38000117,56.03557824000018,53530.97921232001 2023-07-13,21:38:25.000,194,10977253,14325,0,1689284304,13124.447364269996,56.02852911000082,53530.9722252 2023-07-13,21:38:26.000,194,10977224,14205,0,1689284305,13124.427155339996,56.049676499998895,53530.90934112001 2023-07-13,21:38:27.000,194,10977272,14045,0,1689284306,13124.534936299991,56.02852911000082,53530.9722252 2023-07-13,21:38:28.000,194,10977262,14245,0,1689284307,13124.642717260002,56.07082389000425,53531.02113504 2023-07-13,21:38:29.000,194,10977229,14205,0,1689284308,13124.642717260002,56.049676499998895,53531.084019120004 2023-07-13,21:38:30.000,194,10977242,14525,0,1689284309,13124.750498219997,56.12016779999976,53531.09100624 2023-07-13,21:38:31.000,194,10977255,14325,0,1689284310,13124.878488109993,56.08492215000297,53531.14690320001 2023-07-13,21:38:32.000,194,10977248,14365,0,1689284311,13124.979532759993,56.16951171000255,53531.16786456 2023-07-13,21:38:33.000,194,10977236,14405,0,1689284312,13125.080577409994,56.20475735999935,53531.19581304001 2023-07-13,21:38:34.000,194,10977231,14405,0,1689284313,13125.174885749999,56.21180648999871,53531.1119676 2023-07-13,21:38:35.000,194,10977281,14205,0,1689284314,13125.323084569995,56.17656084000191,53531.18882592 2023-07-13,21:38:36.000,194,10977263,14365,0,1689284315,13125.37023873999,56.21180648999871,53531.19581304001 2023-07-13,21:38:37.000,194,10977253,14405,0,1689284316,13125.484756009995,56.162462580003194,53531.30760696 2023-07-13,21:38:38.000,194,10977209,14325,0,1689284317,13125.55211910999,56.113118670000404,53531.21677440001 2023-07-13,21:38:39.000,194,10977277,13885,0,1689284318,13125.55211910999,56.07787302000361,53531.13292896 2023-07-13,21:38:40.000,194,10977227,14445,0,1689284319,13125.63969114,56.0144308500021,53531.17485168001 2023-07-13,21:38:41.000,194,10977227,14365,0,1689284320,13125.686845309996,55.929841290002514,53531.13991608 2023-07-13,21:38:42.000,194,10977263,14485,0,1689284321,13125.653163759991,55.9016447699978,53531.14690320001 2023-07-13,21:38:43.000,194,10977211,14765,0,1689284322,13125.754208409991,55.83820260000357,53531.19581304001 2023-07-13,21:38:44.000,194,10977222,14485,0,1689284323,13125.835044129992,55.7677113000027,53531.25869712 2023-07-13,21:38:45.000,194,10977214,14365,0,1689284324,13125.895670919992,55.72541651999927,53531.36350392001 2023-07-13,21:38:46.000,194,10977243,14205,0,1689284325,13125.929352469997,55.63377783000033,53531.34254256001 2023-07-13,21:38:47.000,194,10977262,14365,0,1689284326,13125.983242950002,55.60558131000289,53531.30760696 2023-07-13,21:38:48.000,194,10977292,14005,0,1689284327,13126.050606049997,55.54918827000074,53531.34952968 2023-07-13,21:38:49.000,194,10977242,14445,0,1689284328,13126.097760219993,55.52804088000266,53531.33555544 2023-07-13,21:38:50.000,194,10977226,14365,0,1689284329,13126.205541179988,55.49984435999795,53531.45433648 2023-07-13,21:38:51.000,194,10977233,14405,0,1689284330,13126.239222729993,55.471647840000514,53531.39145240001 2023-07-13,21:38:52.000,194,10977250,14245,0,1689284331,13126.42783940999,55.44345132000308,53531.48228496001 2023-07-13,21:38:53.000,194,10977252,14245,0,1689284332,13126.562565609995,55.408205669999006,53531.50324632 2023-07-13,21:38:54.000,194,10977195,14445,0,1689284333,13126.71750074,55.513942620003945,53531.47529784 2023-07-13,21:38:55.000,194,10977247,14165,0,1689284334,13126.81854539,55.53509001000202,53531.50324632 2023-07-13,21:38:56.000,194,10977243,14405,0,1689284335,13126.885908489996,55.66197434999776,53531.4962592 2023-07-13,21:38:57.000,194,10977256,14405,0,1689284336,13126.980216830001,55.746563910004625,53531.55914328001 2023-07-13,21:38:58.000,194,10977219,14445,0,1689284337,13127.101470410002,55.83115347000421,53531.60106600001 2023-07-13,21:38:59.000,194,10977240,14725,0,1689284338,13127.074525169992,55.93689042000187,53531.608053120006 2023-07-13,21:39:00.000,194,10977239,14405,0,1689284339,13127.242932920002,55.99328346000402,53531.73382128 2023-07-13,21:39:01.000,194,10977246,14765,0,1689284340,13127.263141850002,56.12016779999976,53531.7408084 2023-07-13,21:39:02.000,194,10977236,14245,0,1689284341,13127.323768640003,56.23295388000406,53531.81766672001 2023-07-13,21:39:03.000,194,10977243,14205,0,1689284342,13127.343977570003,56.331641700002365,53531.83862808 2023-07-13,21:39:04.000,194,10977222,14365,0,1689284343,13127.337241259993,56.451476909998746,53531.78971824 2023-07-13,21:39:05.000,194,10977209,14445,0,1689284344,13127.424813289988,56.500820820001536,53531.8805508 2023-07-13,21:39:06.000,194,10977233,14405,0,1689284345,13127.458494839993,56.62770516000455,53531.8805508 2023-07-13,21:39:07.000,194,10977223,14205,0,1689284346,13127.573012109999,56.733442110002215,53532.02728032 2023-07-13,21:39:08.000,194,10977246,14245,0,1689284347,13127.674056759999,56.8180316700018,53532.03426744001 2023-07-13,21:39:09.000,194,10977218,14645,0,1689284348,13127.70773830999,56.88852297000267,53532.13208712001 2023-07-13,21:39:10.000,194,10977217,14485,0,1689284349,13127.78857402999,56.98016166000161,53532.15304848001 2023-07-13,21:39:11.000,194,10977283,14205,0,1689284350,13127.81551927,57.02245643999777,53532.10413864001 2023-07-13,21:39:12.000,194,10977260,14485,0,1689284351,13127.8357282,57.07884947999992,53532.160035600005 2023-07-13,21:39:13.000,194,10977214,14165,0,1689284352,13127.862673439995,57.142291650001425,53532.20195832001 2023-07-13,21:39:14.000,194,10977261,14325,0,1689284353,13127.88961867999,57.20573382000293,53532.160035600005 2023-07-13,21:39:15.000,194,10977262,14325,0,1689284354,13127.99739964,57.23393034000037,53532.28580376 2023-07-13,21:39:16.000,194,10977247,14045,0,1689284355,13128.03108118999,57.30442164000124,53532.208945440005 2023-07-13,21:39:17.000,194,10977210,14605,0,1689284356,13128.09844429,57.30442164000124,53532.35567496 2023-07-13,21:39:18.000,194,10977217,14565,0,1689284357,13128.111916909991,57.35376555000403,53532.29977800001 2023-07-13,21:39:19.000,194,10977238,14485,0,1689284358,13128.199488940001,57.381962070001464,53532.36964920001 2023-07-13,21:39:20.000,194,10977259,14405,0,1689284359,13128.226434179996,57.431305980004254,53532.390610559996 2023-07-13,21:39:21.000,194,10977241,14325,0,1689284360,13128.219697870001,57.45245337000233,53532.46746888001 2023-07-13,21:39:22.000,194,10977276,14165,0,1689284361,13128.327478829997,57.494748149998486,53532.43952040001 2023-07-13,21:39:23.000,194,10977204,14325,0,1689284362,13128.367896689997,57.494748149998486,53532.43253328 2023-07-13,21:39:24.000,194,10977276,14365,0,1689284363,13128.401578240002,57.50884641000448,53532.495417360005 2023-07-13,21:39:25.000,194,10977211,14565,0,1689284364,13128.468941339997,57.551141190000635,53532.53035296 2023-07-13,21:39:26.000,194,10977257,14165,0,1689284365,13128.630612779998,57.51589554000384,53532.62817264 2023-07-13,21:39:27.000,194,10977246,14205,0,1689284366,13128.610403849998,57.501797279997845,53532.60022416 2023-07-13,21:39:28.000,194,10977221,14765,0,1689284367,13128.691239569998,57.558190319999994,53532.62118552 2023-07-13,21:39:29.000,194,10977262,14645,0,1689284368,13128.697975879993,57.53704293000192,53532.67009536 2023-07-13,21:39:30.000,194,10977211,14325,0,1689284369,13128.785547909989,57.5229446700032,53532.62118552 2023-07-13,21:39:31.000,194,10977247,14405,0,1689284370,13128.799020529994,57.558190319999994,53532.5792628 2023-07-13,21:39:32.000,194,10977221,14365,0,1689284371,13128.90680148999,57.544092060001276,53532.70503096001 2023-07-13,21:39:33.000,194,10977225,14645,0,1689284372,13128.88659255999,57.57228857999871,53532.663108240005 2023-07-13,21:39:34.000,194,10977226,14365,0,1689284373,13129.04826399999,57.53704293000192,53532.81682488 2023-07-13,21:39:35.000,194,10977222,14205,0,1689284374,13129.081945549995,57.53704293000192,53532.725992319996 2023-07-13,21:39:36.000,194,10977229,14285,0,1689284375,13129.10889078999,57.50884641000448,53532.73297944001 2023-07-13,21:39:37.000,194,10977226,14405,0,1689284376,13129.18972650999,57.45950250000169,53532.79586352 2023-07-13,21:39:38.000,194,10977198,14565,0,1689284377,13129.21667175,57.45245337000233,53532.74695368 2023-07-13,21:39:39.000,194,10977212,14205,0,1689284378,13129.324452709996,57.381962070001464,53532.781889280006 2023-07-13,21:39:40.000,194,10977216,14285,0,1689284379,13129.351397949991,57.34671642000467,53532.8587476 2023-07-13,21:39:41.000,194,10977218,14525,0,1689284380,13129.371606879991,57.22688121000101,53532.92163168001 2023-07-13,21:39:42.000,194,10977226,14445,0,1689284381,13129.452442599992,57.17048816999886,53532.949580160006 2023-07-13,21:39:43.000,194,10977276,14525,0,1689284382,13129.452442599992,57.05065296000248,53532.93560592 2023-07-13,21:39:44.000,194,10977190,14725,0,1689284383,13129.398552120001,56.93786687999818,53532.91464456 2023-07-13,21:39:45.000,194,10977243,14285,0,1689284384,13129.533278319992,56.84622818999924,53533.00547712 2023-07-13,21:39:46.000,194,10977201,14245,0,1689284385,13129.600641420002,56.860326449997956,53533.01246424 2023-07-13,21:39:47.000,194,10977265,14365,0,1689284386,13129.627586659997,56.8180316700018,53533.00547712 2023-07-13,21:39:48.000,194,10977243,14565,0,1689284387,13129.634322969992,56.747540370000934,53533.01945136001 2023-07-13,21:39:49.000,194,10977247,14325,0,1689284388,13129.647795589997,56.747540370000934,53533.047399840005 2023-07-13,21:39:50.000,194,10977217,14805,0,1689284389,13129.829675959998,56.65590168000199,53533.15220664 2023-07-13,21:39:51.000,194,10977247,14445,0,1689284390,13129.923984299989,56.64180342000327,53533.173168 2023-07-13,21:39:52.000,194,10977245,14365,0,1689284391,13130.025028949989,56.691147329998785,53533.173168 2023-07-13,21:39:53.000,194,10977231,14325,0,1689284392,13130.072183119999,56.64180342000327,53533.25002632 2023-07-13,21:39:54.000,194,10977224,14245,0,1689284393,13130.20690931999,56.64180342000327,53533.215090720005 2023-07-13,21:39:55.000,194,10977228,14405,0,1689284394,13130.281008729995,56.64885255000263,53533.229064959996 2023-07-13,21:39:56.000,194,10977224,14485,0,1689284395,13130.382053379995,56.64180342000327,53533.20810360001 2023-07-13,21:39:57.000,194,10977243,14405,0,1689284396,13130.442680169996,56.62065602999792,53533.27098768 2023-07-13,21:39:58.000,194,10977234,14405,0,1689284397,13130.597615300001,56.61360689999856,53533.382781600005 2023-07-13,21:39:59.000,194,10977261,14165,0,1689284398,13130.617824230001,56.62065602999792,53533.36182024 2023-07-13,21:40:00.000,194,10977242,14205,0,1689284399,13130.718868880002,56.63475429000391,53533.4875884 2023-07-13,21:40:01.000,194,10977231,14525,0,1689284400,13130.779495670002,56.59245951000048,53533.51553688 2023-07-13,21:40:02.000,194,10977267,14485,0,1689284401,13130.792968289992,56.557213860003685,53533.452652800006 2023-07-13,21:40:03.000,194,10977244,14205,0,1689284402,13130.799704600002,56.500820820001536,53533.48060128 2023-07-13,21:40:04.000,194,10977293,14565,0,1689284403,13130.947903419998,56.41623126000195,53533.599382320004 2023-07-13,21:40:05.000,194,10977219,14365,0,1689284404,13130.941167110002,56.34573996000108,53533.64829216 2023-07-13,21:40:06.000,194,10977238,14165,0,1689284405,13131.042211759988,56.25410127000214,53533.64130504001 2023-07-13,21:40:07.000,194,10977271,13885,0,1689284406,13131.028739139998,56.21180648999871,53533.70418912 2023-07-13,21:40:08.000,194,10977227,14165,0,1689284407,13131.055684379993,56.07787302000361,53533.64130504001 2023-07-13,21:40:09.000,194,10977263,14485,0,1689284408,13131.082629619988,56.042627369999536,53533.72515048 2023-07-13,21:40:10.000,194,10977253,14565,0,1689284409,13131.163465339989,55.922792160003155,53533.77406032 2023-07-13,21:40:11.000,194,10977250,14205,0,1689284410,13131.156729029994,55.83820260000357,53533.836944400005 2023-07-13,21:40:12.000,194,10977285,14165,0,1689284411,13131.210619509999,55.753613040003984,53533.87886712001 2023-07-13,21:40:13.000,194,10977220,14445,0,1689284412,13131.156729029994,55.690170870002476,53533.81598304 2023-07-13,21:40:14.000,194,10977174,14005,0,1689284413,13131.224092129989,55.60558131000289,53533.85091864 2023-07-13,21:40:15.000,194,10977225,14445,0,1689284414,13131.183674269989,55.506893490004586,53533.90681560001 2023-07-13,21:40:16.000,194,10977226,14205,0,1689284415,13131.156729029994,55.49279522999859,53533.94873832001 2023-07-13,21:40:17.000,194,10977237,14365,0,1689284416,13131.149992719998,55.43640219000372,53533.96271256 2023-07-13,21:40:18.000,194,10977235,14485,0,1689284417,13131.237564749994,55.38705828000093,53534.02559664001 2023-07-13,21:40:19.000,194,10977260,14365,0,1689284418,13131.237564749994,55.39410741000029,53534.04655800001 2023-07-13,21:40:20.000,194,10977242,14165,0,1689284419,13131.224092129989,55.42935306000436,53534.03957088 2023-07-13,21:40:21.000,194,10977252,14325,0,1689284420,13131.291455229999,55.422303929997724,53534.17931328 2023-07-13,21:40:22.000,194,10977217,14365,0,1689284421,13131.39249988,55.415254799998365,53534.17931328 2023-07-13,21:40:23.000,194,10977304,14365,0,1689284422,13131.39249988,55.49984435999795,53534.19328752001 2023-07-13,21:40:24.000,194,10977160,14045,0,1689284423,13131.4733356,55.57033565999882,53534.20027464 2023-07-13,21:40:25.000,194,10977279,14245,0,1689284424,13131.57438025,55.61967957000161,53534.26315872001 2023-07-13,21:40:26.000,194,10977198,14205,0,1689284425,13131.60806179999,55.690170870002476,53534.20027464 2023-07-13,21:40:27.000,194,10977226,14365,0,1689284426,13131.702370139996,55.73951477999799,53534.26315872001 2023-07-13,21:40:28.000,194,10977217,14485,0,1689284427,13131.911195749992,55.78885869000078,53534.40988824001 2023-07-13,21:40:29.000,194,10977259,14445,0,1689284428,13131.985295159997,55.82410434000485,53534.4657852 2023-07-13,21:40:30.000,194,10977272,14205,0,1689284429,13132.032449329992,55.88754650999908,53534.486746560004 2023-07-13,21:40:31.000,194,10977227,13885,0,1689284430,13132.059394570002,55.90869390000444,53534.486746560004 2023-07-13,21:40:32.000,194,10977242,14405,0,1689284431,13132.113285049993,55.95803780999995,53534.52866928001 2023-07-13,21:40:33.000,194,10977209,14325,0,1689284432,13132.086339809997,55.95098868000059,53534.54264352 2023-07-13,21:40:34.000,194,10977195,14045,0,1689284433,13132.173911839993,55.96508693999931,53534.57757912001 2023-07-13,21:40:35.000,194,10977237,14285,0,1689284434,13132.140230290002,56.06377476000489,53534.59155336 2023-07-13,21:40:36.000,194,10977228,14125,0,1689284435,13132.146966599998,56.091971280002326,53534.54963064001 2023-07-13,21:40:37.000,194,10977246,14405,0,1689284436,13132.093076119992,56.14131518999784,53534.68238592 2023-07-13,21:40:38.000,194,10977227,14165,0,1689284437,13132.113285049993,56.17656084000191,53534.73828288 2023-07-13,21:40:39.000,194,10977222,14365,0,1689284438,13132.039185640002,56.24000301000342,53534.68238592 2023-07-13,21:40:40.000,194,10977260,14445,0,1689284439,13131.958349920002,56.35278909000044,53534.70334728 2023-07-13,21:40:41.000,194,10977295,14285,0,1689284440,13131.877514200001,56.43737865000003,53534.773218480004 2023-07-13,21:40:42.000,194,10977227,13965,0,1689284441,13131.911195749992,56.46557517000474,53534.80815408 2023-07-13,21:40:43.000,194,10977222,14005,0,1689284442,13131.864041579996,56.507869950000895,53534.80116696 2023-07-13,21:40:44.000,194,10977259,14405,0,1689284443,13131.843832649996,56.564262990003044,53534.78719272001 2023-07-13,21:40:45.000,194,10977232,14365,0,1689284444,13131.897723130001,56.5713121200024,53534.961870720006 2023-07-13,21:40:46.000,194,10977247,14405,0,1689284445,13131.911195749992,56.6065577699992,53534.92693512 2023-07-13,21:40:47.000,194,10977235,14405,0,1689284446,13131.958349920002,56.58541038000112,53534.97584496 2023-07-13,21:40:48.000,194,10977222,14405,0,1689284447,13131.938140990002,56.6065577699992,53534.891999520005 2023-07-13,21:40:49.000,194,10977285,13885,0,1689284448,13131.992031469992,56.59950863999984,53534.93392224001 2023-07-13,21:40:50.000,194,10977217,14405,0,1689284449,13132.079603500002,56.66295081000135,53534.989819200004 2023-07-13,21:40:51.000,194,10977209,14165,0,1689284450,13132.113285049993,56.62770516000455,53535.0247548 2023-07-13,21:40:52.000,194,10977223,14405,0,1689284451,13132.153702909993,56.63475429000391,53534.99680632 2023-07-13,21:40:53.000,194,10977205,14525,0,1689284452,13132.160439220002,56.63475429000391,53535.10161312001 2023-07-13,21:40:54.000,194,10977252,14645,0,1689284453,13132.248011249998,56.63475429000391,53535.08763888 2023-07-13,21:40:55.000,194,10977186,14285,0,1689284454,13132.274956489993,56.62770516000455,53535.108600240004 2023-07-13,21:40:56.000,194,10977205,14245,0,1689284455,13132.281692799988,56.62065602999792,53535.0247548 2023-07-13,21:40:57.000,194,10977253,14325,0,1689284456,13132.281692799988,56.59245951000048,53535.108600240004 2023-07-13,21:40:58.000,194,10977226,14085,0,1689284457,13132.308638039998,56.5713121200024,53535.15052296001 2023-07-13,21:40:59.000,194,10977222,14085,0,1689284458,13132.295165419993,56.52196820999961,53535.22039416001 2023-07-13,21:41:00.000,194,10977230,14085,0,1689284459,13132.295165419993,56.42328039000131,53535.19244568 2023-07-13,21:41:01.000,194,10977255,14325,0,1689284460,13132.288429109998,56.3598382199998,53535.18545856 2023-07-13,21:41:02.000,194,10977220,14045,0,1689284461,13132.268220179998,56.2611504000015,53535.31821384001 2023-07-13,21:41:03.000,194,10977179,14365,0,1689284462,13132.200857080003,56.21180648999871,53535.325200960004 2023-07-13,21:41:04.000,194,10977228,14245,0,1689284463,13132.126757669997,56.091971280002326,53535.21340704 2023-07-13,21:41:05.000,194,10977217,14205,0,1689284464,13132.059394570002,56.042627369999536,53535.276291120004 2023-07-13,21:41:06.000,194,10977248,14165,0,1689284465,13132.032449329992,55.99328346000402,53535.178471440006 2023-07-13,21:41:07.000,194,10977216,14405,0,1689284466,13131.971822539992,55.94393955000123,53535.22039416001 2023-07-13,21:41:08.000,194,10977269,14245,0,1689284467,13132.032449329992,55.9016447699978,53535.21340704 2023-07-13,21:41:09.000,194,10977213,14485,0,1689284468,13131.998767780002,55.929841290002514,53535.22039416001 2023-07-13,21:41:10.000,194,10977196,14165,0,1689284469,13131.938140990002,55.88754650999908,53535.2343684 2023-07-13,21:41:11.000,194,10977200,14445,0,1689284470,13132.005504089997,55.929841290002514,53535.276291120004 2023-07-13,21:41:12.000,194,10977213,14485,0,1689284471,13132.012240399992,55.93689042000187,53535.25532976 2023-07-13,21:41:13.000,194,10977214,14245,0,1689284472,13131.951613609992,56.0144308500021,53535.22039416001 2023-07-13,21:41:14.000,194,10977253,14245,0,1689284473,13132.018976710002,56.049676499998895,53535.26930400001 2023-07-13,21:41:15.000,194,10977201,14405,0,1689284474,13132.012240399992,56.2259047500047,53535.25532976 2023-07-13,21:41:16.000,194,10977238,14445,0,1689284475,13132.099812430002,56.36688734999916,53535.24135552 2023-07-13,21:41:17.000,194,10977254,14205,0,1689284476,13132.187384459998,56.53606646999833,53535.31821384001 2023-07-13,21:41:18.000,194,10977240,14285,0,1689284477,13132.268220179998,56.66295081000135,53535.4090464 2023-07-13,21:41:19.000,194,10977257,14205,0,1689284478,13132.234538629993,56.860326449997956,53535.21340704 2023-07-13,21:41:20.000,194,10977278,14165,0,1689284479,13132.268220179998,56.973112530002254,53535.24834264001 2023-07-13,21:41:21.000,194,10977192,14325,0,1689284480,13132.376001139994,57.135242520002066,53535.3042396 2023-07-13,21:41:22.000,194,10977226,14445,0,1689284481,13132.470309479999,57.21278295000229,53535.36712368001 2023-07-13,21:41:23.000,194,10977249,14405,0,1689284482,13132.510727339999,57.3114707700006,53535.4090464 2023-07-13,21:41:24.000,194,10977278,14205,0,1689284483,13132.52419995999,57.381962070001464,53535.42302064 2023-07-13,21:41:25.000,194,10977266,14205,0,1689284484,13132.61177199,57.45245337000233,53535.41603352001 2023-07-13,21:41:26.000,194,10977268,14125,0,1689284485,13132.57135413,57.52999380000256,53535.395072160005 2023-07-13,21:41:27.000,194,10977209,14045,0,1689284486,13132.56461781999,57.62868162000086,53535.41603352001 2023-07-13,21:41:28.000,194,10977230,14485,0,1689284487,13132.598299369994,57.68507466000301,53535.36712368001 2023-07-13,21:41:29.000,194,10977262,14085,0,1689284488,13132.598299369994,57.79786074000003,53535.43699488001 2023-07-13,21:41:30.000,194,10977263,14205,0,1689284489,13132.578090439994,57.87540117000026,53535.325200960004 2023-07-13,21:41:31.000,194,10977230,14165,0,1689284490,13132.62524460999,57.952941600000486,53535.33218808 2023-07-13,21:41:32.000,194,10977226,14365,0,1689284491,13132.70608032999,57.99523638000392,53535.45795624001 2023-07-13,21:41:33.000,194,10977218,14445,0,1689284492,13132.780179739995,58.10097333000158,53535.513853200006 2023-07-13,21:41:34.000,194,10977214,14125,0,1689284493,13132.81386129,58.129169849999016,53535.52084032 2023-07-13,21:41:35.000,194,10977215,14445,0,1689284494,13132.84754283999,58.20671027999924,53535.45795624001 2023-07-13,21:41:36.000,194,10977267,14045,0,1689284495,13132.820597599995,58.28425070999947,53535.464943360006 2023-07-13,21:41:37.000,194,10977223,14365,0,1689284496,13132.90816962999,58.34769288000098,53535.52782744 2023-07-13,21:41:38.000,194,10977241,14365,0,1689284497,13132.995741660001,58.38293852999777,53535.52084032 2023-07-13,21:41:39.000,194,10977198,14525,0,1689284498,13132.941851179996,58.460478959998,53535.492891840004 2023-07-13,21:41:40.000,194,10977240,14205,0,1689284499,13133.063104759996,58.460478959998,53535.59769864 2023-07-13,21:41:41.000,194,10977228,14605,0,1689284500,13133.150676789992,58.50982287000079,53535.59071152 2023-07-13,21:41:42.000,194,10977238,14525,0,1689284501,13133.177622030002,58.55211765000422,53535.61866 2023-07-13,21:41:43.000,194,10977205,14565,0,1689284502,13133.184358339997,58.62965808000445,53535.64660848 2023-07-13,21:41:44.000,194,10977246,14125,0,1689284503,13133.231512509992,58.66490373000124,53535.611672880004 2023-07-13,21:41:45.000,194,10977236,13965,0,1689284504,13133.271930369992,58.72129677000339,53535.67455696001 2023-07-13,21:41:46.000,194,10977208,14445,0,1689284505,13133.265194059997,58.770640679998905,53535.56975016 2023-07-13,21:41:47.000,194,10977243,14325,0,1689284506,13133.359502400002,58.827033720001054,53535.66756984 2023-07-13,21:41:48.000,194,10977211,14245,0,1689284507,13133.453810739993,58.834082850000414,53535.6885312 2023-07-13,21:41:49.000,194,10977207,14285,0,1689284508,13133.447074429998,58.86227936999785,53535.75141528001 2023-07-13,21:41:50.000,194,10977251,14525,0,1689284509,13133.534646459993,58.8834267600032,53535.77237664001 2023-07-13,21:41:51.000,194,10977189,14565,0,1689284510,13133.534646459993,58.90457415000128,53535.76538952 2023-07-13,21:41:52.000,194,10977221,14365,0,1689284511,13133.622218489989,58.92572153999936,53535.75141528001 2023-07-13,21:41:53.000,194,10977221,14285,0,1689284512,13133.669372659999,58.92572153999936,53535.800325120006 2023-07-13,21:41:54.000,194,10977241,14365,0,1689284513,13133.676108969994,58.89752502000192,53535.73744104 2023-07-13,21:41:55.000,194,10977242,14525,0,1689284514,13133.736735759994,58.86227936999785,53535.83526072 2023-07-13,21:41:56.000,194,10977219,13965,0,1689284515,13133.75020838,58.869328500004485,53535.828273600004 2023-07-13,21:41:57.000,194,10977263,14325,0,1689284516,13133.8310441,58.819984590001695,53535.898144800005 2023-07-13,21:41:58.000,194,10977227,14445,0,1689284517,13133.85125303,58.79178807000426,53535.90513192 2023-07-13,21:41:59.000,194,10977229,14485,0,1689284518,13133.84451671999,58.80588633000298,53535.91910616001 2023-07-13,21:42:00.000,194,10977219,14005,0,1689284519,13133.817571479995,58.74244416000147,53535.91211904 2023-07-13,21:42:01.000,194,10977256,14285,0,1689284520,13133.81083517,58.74244416000147,53535.87718344 2023-07-13,21:42:02.000,194,10977236,14245,0,1689284521,13133.84451671999,58.763591549999546,53535.91910616001 2023-07-13,21:42:03.000,194,10977193,14125,0,1689284522,13133.86472564999,58.80588633000298,53535.98897736001 2023-07-13,21:42:04.000,194,10977185,14165,0,1689284523,13133.938825059995,58.80588633000298,53536.00993872001 2023-07-13,21:42:05.000,194,10977236,14045,0,1689284524,13133.918616129995,58.819984590001695,53535.98897736001 2023-07-13,21:42:06.000,194,10977221,13965,0,1689284525,13133.90514350999,58.89752502000192,53535.968016000006 2023-07-13,21:42:07.000,194,10977228,14365,0,1689284526,13133.878198269995,58.94686893000471,53536.02391296 2023-07-13,21:42:08.000,194,10977249,14205,0,1689284527,13133.88493457999,58.97506545000215,53535.9330804 2023-07-13,21:42:09.000,194,10977225,14325,0,1689284528,13133.86472564999,59.045556750003016,53535.98199024 2023-07-13,21:42:10.000,194,10977258,14365,0,1689284529,13133.857989339995,59.059655010001734,53536.03090008 2023-07-13,21:42:11.000,194,10977241,14245,0,1689284530,13133.817571479995,59.12309718000324,53535.9330804 2023-07-13,21:42:12.000,194,10977215,14325,0,1689284531,13133.918616129995,59.1301463100026,53536.065835680005 2023-07-13,21:42:13.000,194,10977248,14245,0,1689284532,13133.959033989995,59.12309718000324,53536.065835680005 2023-07-13,21:42:14.000,194,10977189,14285,0,1689284533,13133.979242919995,59.15129370000068,53536.03788720001 2023-07-13,21:42:15.000,194,10977237,14485,0,1689284534,13133.98597922999,59.14424457000132,53536.02391296 2023-07-13,21:42:16.000,194,10977254,14125,0,1689284535,13133.979242919995,59.13719544000196,53535.98897736001 2023-07-13,21:42:17.000,194,10977229,14325,0,1689284536,13133.979242919995,59.10194978999789,53536.03788720001 2023-07-13,21:42:18.000,194,10977224,14125,0,1689284537,13134.039869709995,59.059655010001734,53536.09378416 2023-07-13,21:42:19.000,194,10977180,14565,0,1689284538,13133.979242919995,59.08080239999981,53536.10775840001 2023-07-13,21:42:20.000,194,10977200,14205,0,1689284539,13133.938825059995,59.052605880002375,53536.05884856001 2023-07-13,21:42:21.000,194,10977224,14005,0,1689284540,13133.97250661,59.0173602299983,53536.09378416 2023-07-13,21:42:22.000,194,10977193,14405,0,1689284541,13134.019660779995,58.98916371000087,53536.15666824001 2023-07-13,21:42:23.000,194,10977229,14125,0,1689284542,13133.959033989995,58.98916371000087,53536.10775840001 2023-07-13,21:42:24.000,194,10977249,14405,0,1689284543,13134.02639708999,58.93277066999872,53536.135706880006 2023-07-13,21:42:25.000,194,10977205,14245,0,1689284544,13134.00618815999,58.95391806000407,53536.12871976001 2023-07-13,21:42:26.000,194,10977198,14045,0,1689284545,13134.05334233,58.89047589000256,53536.09378416 2023-07-13,21:42:27.000,194,10977225,14045,0,1689284546,13134.01292447,58.84818110999913,53536.114745520004 2023-07-13,21:42:28.000,194,10977216,14205,0,1689284547,13134.140914359996,58.827033720001054,53536.19859096 2023-07-13,21:42:29.000,194,10977223,14605,0,1689284548,13134.11396912,58.777689809998265,53536.22653944001 2023-07-13,21:42:30.000,194,10977251,14445,0,1689284549,13134.235222700001,58.72129677000339,53536.282436400004 2023-07-13,21:42:31.000,194,10977235,14285,0,1689284550,13134.181332219996,58.70719851000467,53536.29641064001 2023-07-13,21:42:32.000,194,10977215,14045,0,1689284551,13134.241959009996,58.70014937999804,53536.27544928001 2023-07-13,21:42:33.000,194,10977241,14405,0,1689284552,13134.268904249991,58.72834590000275,53536.331346240004 2023-07-13,21:42:34.000,194,10977201,14485,0,1689284553,13134.302585799996,58.7847389400049,53536.25448792001 2023-07-13,21:42:35.000,194,10977226,14365,0,1689284554,13134.363212589997,58.80588633000298,53536.31038488 2023-07-13,21:42:36.000,194,10977224,14285,0,1689284555,13134.423839379997,58.84113197999977,53536.21955232 2023-07-13,21:42:37.000,194,10977223,14245,0,1689284556,13134.518147720002,58.90457415000128,53536.317372 2023-07-13,21:42:38.000,194,10977217,14165,0,1689284557,13134.659610229988,58.97506545000215,53536.28942352 2023-07-13,21:42:39.000,194,10977250,14165,0,1689284558,13134.726973329998,59.07375327000045,53536.32435912001 2023-07-13,21:42:40.000,194,10977238,14085,0,1689284559,13134.807809049998,59.1653919599994,53536.37326896001 2023-07-13,21:42:41.000,194,10977229,14365,0,1689284560,13134.801072739989,59.31342369000049,53536.303397760006 2023-07-13,21:42:42.000,194,10977252,14205,0,1689284561,13134.888644769999,59.398013250000076,53536.35929472 2023-07-13,21:42:43.000,194,10977203,14325,0,1689284562,13135.00316203999,59.53194672000245,53536.450127280004 2023-07-13,21:42:44.000,194,10977190,14205,0,1689284563,13135.097470379995,59.56014323999989,53536.471088640006 2023-07-13,21:42:45.000,194,10977258,14525,0,1689284564,13135.18504240999,59.637683670000115,53536.49205000001 2023-07-13,21:42:46.000,194,10977210,14445,0,1689284565,13135.23219658,59.7222732299997,53536.471088640006 2023-07-13,21:42:47.000,194,10977247,14045,0,1689284566,13135.238932889995,59.835059310004,53536.41519168 2023-07-13,21:42:48.000,194,10977221,14325,0,1689284567,13135.37365909,59.863255830001435,53536.471088640006 2023-07-13,21:42:49.000,194,10977263,14485,0,1689284568,13135.427549569991,59.92669800000294,53536.46410152001 2023-07-13,21:42:50.000,194,10977226,14205,0,1689284569,13135.548803149992,59.95489452000038,53536.47807576 2023-07-13,21:42:51.000,194,10977221,14485,0,1689284570,13135.569012079992,60.02538582000125,53536.50602424 2023-07-13,21:42:52.000,194,10977214,14405,0,1689284571,13135.670056729992,60.046533209999325,53536.51301136001 2023-07-13,21:42:53.000,194,10977210,14405,0,1689284572,13135.703738279997,60.081778860003396,53536.58986968001 2023-07-13,21:42:54.000,194,10977214,14045,0,1689284573,13135.811519239993,60.06063146999804,53536.69467648 2023-07-13,21:42:55.000,194,10977200,14565,0,1689284574,13135.784573999998,60.07472973000404,53536.617818160004 2023-07-13,21:42:56.000,194,10977279,14085,0,1689284575,13135.818255550003,60.07472973000404,53536.65275376 2023-07-13,21:42:57.000,194,10977222,14405,0,1689284576,13135.757628760002,60.10997538000083,53536.58288256 2023-07-13,21:42:58.000,194,10977263,14325,0,1689284577,13135.764365069997,60.088827990002756,53536.60384392 2023-07-13,21:42:59.000,194,10977265,14125,0,1689284578,13135.683529349997,60.10997538000083,53536.57589544 2023-07-13,21:43:00.000,194,10977197,14445,0,1689284579,13135.811519239993,60.01128756000253,53536.75057344 2023-07-13,21:43:01.000,194,10977196,14325,0,1689284580,13135.798046620002,59.96194364999974,53536.76454768 2023-07-13,21:43:02.000,194,10977192,14045,0,1689284581,13135.824991859998,59.863255830001435,53536.81345752 2023-07-13,21:43:03.000,194,10977230,14285,0,1689284582,13135.703738279997,59.84915757000272,53536.70865072001 2023-07-13,21:43:04.000,194,10977213,14045,0,1689284583,13135.629638869992,59.813911919998645,53536.638779520006 2023-07-13,21:43:05.000,194,10977217,14645,0,1689284584,13135.676793040002,59.7222732299997,53536.65275376 2023-07-13,21:43:06.000,194,10977243,14525,0,1689284585,13135.690265659992,59.687027580002905,53536.617818160004 2023-07-13,21:43:07.000,194,10977255,14325,0,1689284586,13135.656584110002,59.679978450003546,53536.568908320005 2023-07-13,21:43:08.000,194,10977177,14205,0,1689284587,13135.744156139997,59.59538889000396,53536.58288256 2023-07-13,21:43:09.000,194,10977210,14525,0,1689284588,13135.798046620002,59.56719236999925,53536.5968568 2023-07-13,21:43:10.000,194,10977208,14405,0,1689284589,13135.845200789998,59.510799330004374,53536.61083104001 2023-07-13,21:43:11.000,194,10977237,14205,0,1689284590,13135.878882339988,59.447357160002866,53536.54794696 2023-07-13,21:43:12.000,194,10977221,14245,0,1689284591,13135.872146029993,59.35571847000392,53536.42217880001 2023-07-13,21:43:13.000,194,10977245,14245,0,1689284592,13135.858673409988,59.24293238999962,53536.51301136001 2023-07-13,21:43:14.000,194,10977237,14285,0,1689284593,13135.905827579998,59.12309718000324,53536.54095984001 2023-07-13,21:43:15.000,194,10977214,14365,0,1689284594,13135.865409719998,58.95391806000407,53536.499037120004 2023-07-13,21:43:16.000,194,10977259,14285,0,1689284595,13135.878882339988,58.777689809998265,53536.42217880001 2023-07-13,21:43:17.000,194,10977212,14205,0,1689284596,13135.932772819993,58.587363300001016,53536.58986968001 2023-07-13,21:43:18.000,194,10977247,14205,0,1689284597,13135.905827579998,58.368840269999055,53536.54794696 2023-07-13,21:43:19.000,194,10977198,14525,0,1689284598,13135.818255550003,58.178513760001806,53536.44314016001 2023-07-13,21:43:20.000,194,10977239,14325,0,1689284599,13135.831728169993,57.959990729999845,53536.519998480006 2023-07-13,21:43:21.000,194,10977225,14285,0,1689284600,13135.831728169993,57.790811610000674,53536.50602424 2023-07-13,21:43:22.000,194,10977208,14245,0,1689284601,13135.845200789998,57.53704293000192,53536.48506288 2023-07-13,21:43:23.000,194,10977190,14645,0,1689284602,13135.750892449993,57.38901120000082,53536.42217880001 2023-07-13,21:43:24.000,194,10977207,14405,0,1689284603,13135.838464480003,57.156389910000144,53536.4571144 2023-07-13,21:43:25.000,194,10977206,14085,0,1689284604,13135.899091269988,57.00835817999905,53536.50602424 2023-07-13,21:43:26.000,194,10977248,14165,0,1689284605,13135.946245439998,56.87442471000395,53536.47807576 2023-07-13,21:43:27.000,194,10977222,14645,0,1689284606,13135.946245439998,56.747540370000934,53536.40820456 2023-07-13,21:43:28.000,194,10977211,14525,0,1689284607,13136.006872229998,56.698196459998144,53536.48506288 2023-07-13,21:43:29.000,194,10977232,14165,0,1689284608,13136.080971639989,56.62065602999792,53536.499037120004 2023-07-13,21:43:30.000,194,10977221,14325,0,1689284609,13136.074235329994,56.550164730004326,53536.43615304 2023-07-13,21:43:31.000,194,10977215,14285,0,1689284610,13136.087707949999,56.52901733999897,53536.42217880001 2023-07-13,21:43:32.000,194,10977248,14245,0,1689284611,13136.215697839994,56.43737865000003,53536.54095984001 2023-07-13,21:43:33.000,194,10977247,14365,0,1689284612,13136.256115699995,56.43032952000067,53536.60384392 2023-07-13,21:43:34.000,194,10977176,14405,0,1689284613,13136.31000618,56.451476909998746,53536.617818160004 2023-07-13,21:43:35.000,194,10977207,14445,0,1689284614,13136.30326986999,56.40918213000259,53536.638779520006 2023-07-13,21:43:36.000,194,10977197,14125,0,1689284615,13136.26958832,56.39508387000387,53536.50602424 2023-07-13,21:43:37.000,194,10977179,14245,0,1689284616,13136.336951419995,56.42328039000131,53536.58986968001 2023-07-13,21:43:38.000,194,10977205,14405,0,1689284617,13136.45146869,56.44442777999939,53536.62480528 2023-07-13,21:43:39.000,194,10977175,14485,0,1689284618,13136.46494130999,56.451476909998746,53536.64576664 2023-07-13,21:43:40.000,194,10977191,14205,0,1689284619,13136.51209548,56.458526039998105,53536.5968568 2023-07-13,21:43:41.000,194,10977200,14685,0,1689284620,13136.599667509996,56.42328039000131,53536.67371512 2023-07-13,21:43:42.000,194,10977148,14285,0,1689284621,13136.693975850001,56.43032952000067,53536.68070224001 2023-07-13,21:43:43.000,194,10977196,14565,0,1689284622,13136.700712159996,56.43032952000067,53536.736599200005 2023-07-13,21:43:44.000,194,10977257,14525,0,1689284623,13136.768075259992,56.46557517000474,53536.666728000004 2023-07-13,21:43:45.000,194,10977191,14605,0,1689284624,13136.828702049992,56.46557517000474,53536.736599200005 2023-07-13,21:43:46.000,194,10977218,14405,0,1689284625,13136.835438360002,56.48672256000282,53536.68070224001 2023-07-13,21:43:47.000,194,10977158,14245,0,1689284626,13136.929746699992,56.514919080000254,53536.806470400006 2023-07-13,21:43:48.000,194,10977215,14365,0,1689284627,13136.943219319997,56.52901733999897,53536.82044464 2023-07-13,21:43:49.000,194,10977233,14085,0,1689284628,13136.949955629992,56.5713121200024,53536.855380240006 2023-07-13,21:43:50.000,194,10977206,14565,0,1689284629,13137.030791349993,56.564262990003044,53536.89730296001 2023-07-13,21:43:51.000,194,10977198,14445,0,1689284630,13137.044263969998,56.62065602999792,53536.87634160001 2023-07-13,21:43:52.000,194,10977220,14645,0,1689284631,13137.064472899998,56.698196459998144,53536.834418880004 2023-07-13,21:43:53.000,194,10977218,14565,0,1689284632,13137.024055039998,56.70524559000478,53536.88332872 2023-07-13,21:43:54.000,194,10977205,14485,0,1689284633,13137.084681829998,56.75458950000029,53536.93223856 2023-07-13,21:43:55.000,194,10977212,14205,0,1689284634,13137.111627069993,56.80393341000308,53537.023071120006 2023-07-13,21:43:56.000,194,10977184,14325,0,1689284635,13137.158781239988,56.796884280003724,53537.00909688 2023-07-13,21:43:57.000,194,10977233,14165,0,1689284636,13137.152044929993,56.83917905999988,53537.141852160006 2023-07-13,21:43:58.000,194,10977226,14165,0,1689284637,13137.232880649994,56.83917905999988,53537.190762000006 2023-07-13,21:43:59.000,194,10977200,14165,0,1689284638,13137.232880649994,56.87442471000395,53537.17678776 2023-07-13,21:44:00.000,194,10977236,14485,0,1689284639,13137.246353269999,56.88852297000267,53537.11390368001 2023-07-13,21:44:01.000,194,10977241,14205,0,1689284640,13137.253089579994,56.90262123000139,53537.14883928 2023-07-13,21:44:02.000,194,10977196,14245,0,1689284641,13137.293507439994,56.916719490000105,53537.11390368001 2023-07-13,21:44:03.000,194,10977195,14245,0,1689284642,13137.327188989999,56.98016166000161,53537.141852160006 2023-07-13,21:44:04.000,194,10977204,14285,0,1689284643,13137.367606849999,56.98721079000097,53537.18377488001 2023-07-13,21:44:05.000,194,10977206,14485,0,1689284644,13137.387815779999,57.01540730999841,53537.19774912 2023-07-13,21:44:06.000,194,10977223,14365,0,1689284645,13137.455178879994,57.01540730999841,53537.26762032 2023-07-13,21:44:07.000,194,10977260,14565,0,1689284646,13137.367606849999,57.04360383000312,53537.239671840005 2023-07-13,21:44:08.000,194,10977225,14085,0,1689284647,13137.414761019994,57.07884947999992,53537.25364608 2023-07-13,21:44:09.000,194,10977257,14445,0,1689284648,13137.387815779999,57.12819339000271,53537.30255592001 2023-07-13,21:44:10.000,194,10977154,14325,0,1689284649,13137.434969949994,57.156389910000144,53537.288581680004 2023-07-13,21:44:11.000,194,10977216,14245,0,1689284650,13137.40802471,57.149340780000784,53537.27460744 2023-07-13,21:44:12.000,194,10977226,14085,0,1689284651,13137.434969949994,57.156389910000144,53537.2955688 2023-07-13,21:44:13.000,194,10977195,14245,0,1689284652,13137.48212411999,57.149340780000784,53537.42133696 2023-07-13,21:44:14.000,194,10977189,14005,0,1689284653,13137.52254197999,57.184586430004856,53537.40037560001 2023-07-13,21:44:15.000,194,10977257,14325,0,1689284654,13137.50906936,57.191635560004215,53537.39338848 2023-07-13,21:44:16.000,194,10977195,14325,0,1689284655,13137.4686515,57.20573382000293,53537.38640136 2023-07-13,21:44:17.000,194,10977229,14325,0,1689284656,13137.515805669995,57.198684690003574,53537.42133696 2023-07-13,21:44:18.000,194,10977189,14325,0,1689284657,13137.495596739995,57.22688121000101,53537.44928544001 2023-07-13,21:44:19.000,194,10977170,14725,0,1689284658,13137.44844257,57.25507772999845,53537.40037560001 2023-07-13,21:44:20.000,194,10977194,14365,0,1689284659,13137.48212411999,57.21983208000165,53537.49819528001 2023-07-13,21:44:21.000,194,10977220,14245,0,1689284660,13137.434969949994,57.23393034000037,53537.55409224 2023-07-13,21:44:22.000,194,10977198,14285,0,1689284661,13137.387815779999,57.24802859999909,53537.55409224 2023-07-13,21:44:23.000,194,10977192,14485,0,1689284662,13137.273298509994,57.26917599000444,53537.49120816 2023-07-13,21:44:24.000,194,10977272,14445,0,1689284663,13137.253089579994,57.26917599000444,53537.49120816 2023-07-13,21:44:25.000,194,10977205,14325,0,1689284664,13137.185726479998,57.25507772999845,53537.540118 2023-07-13,21:44:26.000,194,10977182,14725,0,1689284665,13137.091418139993,57.2762251200038,53537.526143760006 2023-07-13,21:44:27.000,194,10977223,14565,0,1689284666,13137.044263969998,57.3114707700006,53537.540118 2023-07-13,21:44:28.000,194,10977193,14045,0,1689284667,13137.064472899998,57.3114707700006,53537.6099892 2023-07-13,21:44:29.000,194,10977243,14165,0,1689284668,13136.976900870002,57.29737251000188,53537.61697632001 2023-07-13,21:44:30.000,194,10977199,14205,0,1689284669,13136.943219319997,57.3114707700006,53537.59601496001 2023-07-13,21:44:31.000,194,10977230,14685,0,1689284670,13136.862383599997,57.332618159998674,53537.51216952 2023-07-13,21:44:32.000,194,10977255,14325,0,1689284671,13136.835438360002,57.367863810002746,53537.48422104 2023-07-13,21:44:33.000,194,10977205,14285,0,1689284672,13136.795020500002,57.38901120000082,53537.59601496001 2023-07-13,21:44:34.000,194,10977215,14485,0,1689284673,13136.727657399992,57.4101585899989,53537.51216952 2023-07-13,21:44:35.000,194,10977180,14565,0,1689284674,13136.673766920001,57.44540424000297,53537.540118 2023-07-13,21:44:36.000,194,10977194,14365,0,1689284675,13136.640085369996,57.494748149998486,53537.540118 2023-07-13,21:44:37.000,194,10977220,14205,0,1689284676,13136.619876439996,57.494748149998486,53537.60300208 2023-07-13,21:44:38.000,194,10977222,14325,0,1689284677,13136.640085369996,57.51589554000384,53537.53313088 2023-07-13,21:44:39.000,194,10977249,13965,0,1689284678,13136.586194889991,57.53704293000192,53537.55409224 2023-07-13,21:44:40.000,194,10977244,14365,0,1689284679,13136.50535916999,57.593435970004066,53537.46325968 2023-07-13,21:44:41.000,194,10977245,14605,0,1689284680,13136.42452344999,57.58638684000471,53537.456272560004 2023-07-13,21:44:42.000,194,10977271,14445,0,1689284681,13136.47167762,57.58638684000471,53537.44928544001 2023-07-13,21:44:43.000,194,10977222,14245,0,1689284682,13136.518831789996,57.600485100003425,53537.51216952 2023-07-13,21:44:44.000,194,10977213,14365,0,1689284683,13136.50535916999,57.61458336000214,53537.53313088 2023-07-13,21:44:45.000,194,10977218,14205,0,1689284684,13136.53230441,57.607534230002784,53537.48422104 2023-07-13,21:44:46.000,194,10977207,14365,0,1689284685,13136.53230441,57.593435970004066,53537.456272560004 2023-07-13,21:44:47.000,194,10977217,14205,0,1689284686,13136.458204999995,57.58638684000471,53537.40037560001 2023-07-13,21:44:48.000,194,10977244,14125,0,1689284687,13136.48515023999,57.551141190000635,53537.39338848 2023-07-13,21:44:49.000,194,10977221,14605,0,1689284688,13136.48515023999,57.544092060001276,53537.42832408001 2023-07-13,21:44:50.000,194,10977197,14205,0,1689284689,13136.49188655,57.52999380000256,53537.36544 2023-07-13,21:44:51.000,194,10977263,14205,0,1689284690,13136.397578209995,57.501797279997845,53537.30255592001 2023-07-13,21:44:52.000,194,10977225,14445,0,1689284691,13136.40431451999,57.48064988999977,53537.35146576001 2023-07-13,21:44:53.000,194,10977221,14125,0,1689284692,13136.3908419,57.40310945999954,53537.38640136 2023-07-13,21:44:54.000,194,10977233,14405,0,1689284693,13136.38410558999,57.381962070001464,53537.40037560001 2023-07-13,21:44:55.000,194,10977212,14205,0,1689284694,13136.33021511,57.29737251000188,53537.34447864 2023-07-13,21:44:56.000,194,10977201,14405,0,1689284695,13136.26958832,57.22688121000101,53537.25364608 2023-07-13,21:44:57.000,194,10977240,14525,0,1689284696,13136.26958832,57.21278295000229,53537.309543040006 2023-07-13,21:44:58.000,194,10977220,14125,0,1689284697,13136.30326986999,57.135242520002066,53537.288581680004 2023-07-13,21:44:59.000,194,10977259,14445,0,1689284698,13136.336951419995,57.0647512200012,53537.288581680004 2023-07-13,21:45:00.000,194,10977202,14285,0,1689284699,13136.31000618,57.04360383000312,53537.23268472001 2023-07-13,21:45:01.000,194,10977199,14765,0,1689284700,13136.296533559995,56.98721079000097,53537.26762032 2023-07-13,21:45:02.000,194,10977212,14245,0,1689284701,13136.35042404,56.959014270003536,53537.28159456001 2023-07-13,21:45:03.000,194,10977237,14285,0,1689284702,13136.33021511,56.88147384000331,53537.26762032 2023-07-13,21:45:04.000,194,10977195,14565,0,1689284703,13136.31000618,56.86737558000459,53537.239671840005 2023-07-13,21:45:05.000,194,10977210,14725,0,1689284704,13136.33021511,56.81098254000244,53537.23268472001 2023-07-13,21:45:06.000,194,10977220,14325,0,1689284705,13136.28306093999,56.77573688999837,53537.120890800004 2023-07-13,21:45:07.000,194,10977181,14045,0,1689284706,13136.28306093999,56.733442110002215,53537.141852160006 2023-07-13,21:45:08.000,194,10977232,14325,0,1689284707,13136.336951419995,56.733442110002215,53537.23268472001 2023-07-13,21:45:09.000,194,10977227,14325,0,1689284708,13136.30326986999,56.698196459998144,53537.26762032 2023-07-13,21:45:10.000,194,10977170,14525,0,1689284709,13136.31000618,56.70524559000478,53537.28159456001 2023-07-13,21:45:11.000,194,10977231,14805,0,1689284710,13136.24937939,56.66999994000071,53537.27460744 2023-07-13,21:45:12.000,194,10977194,14525,0,1689284711,13136.14159842999,56.684098199999426,53537.19774912 2023-07-13,21:45:13.000,194,10977259,14405,0,1689284712,13136.12138949999,56.61360689999856,53537.21871048 2023-07-13,21:45:14.000,194,10977195,14485,0,1689284713,13136.087707949999,56.62065602999792,53537.23268472001 2023-07-13,21:45:15.000,194,10977218,14285,0,1689284714,13136.020344849989,56.557213860003685,53537.141852160006 2023-07-13,21:45:16.000,194,10977162,14365,0,1689284715,13136.040553779989,56.54311559999769,53537.24665896 2023-07-13,21:45:17.000,194,10977235,14445,0,1689284716,13135.973190679993,56.500820820001536,53537.23268472001 2023-07-13,21:45:18.000,194,10977218,14725,0,1689284717,13136.054026399994,56.42328039000131,53537.288581680004 2023-07-13,21:45:19.000,194,10977231,14405,0,1689284718,13136.020344849989,56.388034740004514,53537.26762032 2023-07-13,21:45:20.000,194,10977223,14485,0,1689284719,13135.966454369998,56.34573996000108,53537.309543040006 2023-07-13,21:45:21.000,194,10977261,14525,0,1689284720,13135.899091269988,56.282297789999575,53537.239671840005 2023-07-13,21:45:22.000,194,10977219,14285,0,1689284721,13135.892354959993,56.2259047500047,53537.2256976 2023-07-13,21:45:23.000,194,10977210,14285,0,1689284722,13135.912563889993,56.16951171000255,53537.30255592001 2023-07-13,21:45:24.000,194,10977192,14405,0,1689284723,13135.939509129988,56.091971280002326,53537.34447864 2023-07-13,21:45:25.000,194,10977197,14285,0,1689284724,13135.885618649998,56.056725629998255,53537.36544 2023-07-13,21:45:26.000,194,10977183,14365,0,1689284725,13135.858673409988,56.0144308500021,53537.309543040006 2023-07-13,21:45:27.000,194,10977253,14245,0,1689284726,13135.784573999998,55.95098868000059,53537.33050440001 2023-07-13,21:45:28.000,194,10977248,14245,0,1689284727,13135.784573999998,55.94393955000123,53537.30255592001 2023-07-13,21:45:29.000,194,10977170,14645,0,1689284728,13135.750892449993,55.89459563999844,53537.35146576001 2023-07-13,21:45:30.000,194,10977206,14285,0,1689284729,13135.723947209997,55.89459563999844,53537.309543040006 2023-07-13,21:45:31.000,194,10977237,14365,0,1689284730,13135.663320419997,55.89459563999844,53537.26063320001 2023-07-13,21:45:32.000,194,10977195,14205,0,1689284731,13135.643111489997,55.866399120001006,53537.239671840005 2023-07-13,21:45:33.000,194,10977227,14645,0,1689284732,13135.643111489997,55.85230086000229,53537.21871048 2023-07-13,21:45:34.000,194,10977230,14565,0,1689284733,13135.582484699997,55.82410434000485,53537.239671840005 2023-07-13,21:45:35.000,194,10977250,14525,0,1689284734,13135.562275769997,55.81000607999886,53537.20473624 2023-07-13,21:45:36.000,194,10977228,14365,0,1689284735,13135.515121600001,55.83115347000421,53537.18377488001 2023-07-13,21:45:37.000,194,10977187,14325,0,1689284736,13135.41407695,55.8029569499995,53537.16281352001 2023-07-13,21:45:38.000,194,10977234,14685,0,1689284737,13135.39386802,55.81000607999886,53537.12787792 2023-07-13,21:45:39.000,194,10977216,14005,0,1689284738,13135.387131709991,55.78180956000142,53537.239671840005 2023-07-13,21:45:40.000,194,10977217,14245,0,1689284739,13135.407340639991,55.73246564999863,53537.2256976 2023-07-13,21:45:41.000,194,10977194,14445,0,1689284740,13135.32650491999,55.73951477999799,53537.17678776 2023-07-13,21:45:42.000,194,10977207,14565,0,1689284741,13135.26587812999,55.683121740003116,53537.11390368001 2023-07-13,21:45:43.000,194,10977184,14405,0,1689284742,13135.29282337,55.654925219998404,53537.120890800004 2023-07-13,21:45:44.000,194,10977230,14365,0,1689284743,13135.218723959995,55.60558131000289,53537.11390368001 2023-07-13,21:45:45.000,194,10977229,14365,0,1689284744,13135.178306099995,55.62672870000097,53537.0510196 2023-07-13,21:45:46.000,194,10977224,14565,0,1689284745,13135.12441561999,55.54213914000138,53537.10691656 2023-07-13,21:45:47.000,194,10977207,14565,0,1689284746,13135.03010728,55.56328652999946,53537.0510196 2023-07-13,21:45:48.000,194,10977215,14045,0,1689284747,13135.02337096999,55.54918827000074,53537.023071120006 2023-07-13,21:45:49.000,194,10977198,14205,0,1689284748,13134.98968942,55.471647840000514,53537.07896808 2023-07-13,21:45:50.000,194,10977217,14525,0,1689284749,13134.929062629999,55.45050045000244,53537.01608400001 2023-07-13,21:45:51.000,194,10977253,14285,0,1689284750,13134.868435839999,55.415254799998365,53536.94621280001 2023-07-13,21:45:52.000,194,10977263,14245,0,1689284751,13134.706764399998,55.44345132000308,53536.855380240006 2023-07-13,21:45:53.000,194,10977255,14365,0,1689284752,13134.733709639993,55.39410741000029,53536.834418880004 2023-07-13,21:45:54.000,194,10977198,14245,0,1689284753,13134.720237019988,55.40115653999965,53536.89730296001 2023-07-13,21:45:55.000,194,10977220,14325,0,1689284754,13134.686555469998,55.36591089000285,53536.93922568 2023-07-13,21:45:56.000,194,10977230,14325,0,1689284755,13134.619192370003,55.35181263000413,53536.87634160001 2023-07-13,21:45:57.000,194,10977237,14485,0,1689284756,13134.632664989993,55.35181263000413,53536.89031584 2023-07-13,21:45:58.000,194,10977188,14645,0,1689284757,13134.639401300003,55.33066523999878,53536.96717416001 2023-07-13,21:45:59.000,194,10977249,14405,0,1689284758,13134.538356650002,55.281321330003266,53536.88332872 2023-07-13,21:46:00.000,194,10977228,14485,0,1689284759,13134.491202479992,55.281321330003266,53536.855380240006 2023-07-13,21:46:01.000,194,10977221,14565,0,1689284760,13134.457520930002,55.22492829000112,53536.84839312001 2023-07-13,21:46:02.000,194,10977201,14565,0,1689284761,13134.390157829992,55.231977420000476,53536.855380240006 2023-07-13,21:46:03.000,194,10977228,14325,0,1689284762,13134.343003659997,55.231977420000476,53536.77852192001 2023-07-13,21:46:04.000,194,10977233,14565,0,1689284763,13134.376685210002,55.20378090000304,53536.92525144001 2023-07-13,21:46:05.000,194,10977201,14325,0,1689284764,13134.248695319991,55.22492829000112,53536.86935448 2023-07-13,21:46:06.000,194,10977221,14325,0,1689284765,13134.221750079996,55.182633509997686,53536.93223856 2023-07-13,21:46:07.000,194,10977247,14485,0,1689284766,13134.19480484,55.15443699000025,53536.81345752 2023-07-13,21:46:08.000,194,10977187,14405,0,1689284767,13134.15438698,55.18968264000432,53536.79249616 2023-07-13,21:46:09.000,194,10977230,14565,0,1689284768,13134.100496499996,55.17558437999833,53536.74358632 2023-07-13,21:46:10.000,194,10977225,14285,0,1689284769,13134.167859599991,55.19673177000368,53536.75756056001 2023-07-13,21:46:11.000,194,10977192,14805,0,1689284770,13134.11396912,55.18968264000432,53536.79948328001 2023-07-13,21:46:12.000,194,10977218,14245,0,1689284771,13134.12744173999,55.246075679999194,53536.75756056001 2023-07-13,21:46:13.000,194,10977169,14565,0,1689284772,13134.15438698,55.25312480999855,53536.736599200005 2023-07-13,21:46:14.000,194,10977204,14525,0,1689284773,13134.235222700001,55.288370460002625,53536.806470400006 2023-07-13,21:46:15.000,194,10977244,14525,0,1689284774,13134.228486389991,55.35181263000413,53536.67371512 2023-07-13,21:46:16.000,194,10977196,14045,0,1689284775,13134.161123289996,55.38000915000157,53536.61083104001 2023-07-13,21:46:17.000,194,10977287,14565,0,1689284776,13134.181332219996,55.38000915000157,53536.65974088001 2023-07-13,21:46:18.000,194,10977216,14365,0,1689284777,13134.188068529991,55.43640219000372,53536.687689360006 2023-07-13,21:46:19.000,194,10977237,14045,0,1689284778,13134.221750079996,55.40115653999965,53536.72262496 2023-07-13,21:46:20.000,194,10977210,14285,0,1689284779,13134.140914359996,55.45050045000244,53536.62480528 2023-07-13,21:46:21.000,194,10977225,14485,0,1689284780,13134.161123289996,55.49984435999795,53536.61083104001 2023-07-13,21:46:22.000,194,10977237,14365,0,1689284781,13134.188068529991,55.53509001000202,53536.70865072001 2023-07-13,21:46:23.000,194,10977219,14245,0,1689284782,13134.147650669991,55.53509001000202,53536.65974088001 2023-07-13,21:46:24.000,194,10977222,14205,0,1689284783,13134.15438698,55.58443392000481,53536.617818160004 2023-07-13,21:46:25.000,194,10977218,14405,0,1689284784,13134.201541149996,55.57033565999882,53536.687689360006 2023-07-13,21:46:26.000,194,10977219,14205,0,1689284785,13134.147650669991,55.67607261000376,53536.638779520006 2023-07-13,21:46:27.000,194,10977199,14365,0,1689284786,13134.241959009996,55.683121740003116,53536.68070224001 2023-07-13,21:46:28.000,194,10977231,14285,0,1689284787,13134.268904249991,55.77476043000206,53536.75756056001 2023-07-13,21:46:29.000,194,10977237,14605,0,1689284788,13134.309322109992,55.78180956000142,53536.74358632 2023-07-13,21:46:30.000,194,10977235,14565,0,1689284789,13134.356476280002,55.82410434000485,53536.67371512 2023-07-13,21:46:31.000,194,10977226,14805,0,1689284790,13134.289113179992,55.83820260000357,53536.58986968001 2023-07-13,21:46:32.000,194,10977219,14565,0,1689284791,13134.295849490001,55.873448250000365,53536.617818160004 2023-07-13,21:46:33.000,194,10977237,14365,0,1689284792,13134.282376869996,55.9016447699978,53536.61083104001 2023-07-13,21:46:34.000,194,10977212,14285,0,1689284793,13134.336267350001,55.97213606999867,53536.62480528 2023-07-13,21:46:35.000,194,10977228,14045,0,1689284794,13134.322794729997,55.98623433000466,53536.62480528 2023-07-13,21:46:36.000,194,10977224,14445,0,1689284795,13134.336267350001,56.06377476000489,53536.61083104001 2023-07-13,21:46:37.000,194,10977156,14245,0,1689284796,13134.349739969992,56.091971280002326,53536.58986968001 2023-07-13,21:46:38.000,194,10977219,14725,0,1689284797,13134.423839379997,56.12721692999912,53536.638779520006 2023-07-13,21:46:39.000,194,10977227,14205,0,1689284798,13134.403630449997,56.148364320004475,53536.57589544 2023-07-13,21:46:40.000,194,10977160,14285,0,1689284799,13134.417103070002,56.19770822999999,53536.56192120001 2023-07-13,21:46:41.000,194,10977177,14685,0,1689284800,13134.423839379997,56.2259047500047,53536.54794696 2023-07-13,21:46:42.000,194,10977184,14605,0,1689284801,13134.470993549992,56.24000301000342,53536.54794696 2023-07-13,21:46:43.000,194,10977206,14285,0,1689284802,13134.558565580002,56.24000301000342,53536.65974088001 2023-07-13,21:46:44.000,194,10977199,14285,0,1689284803,13134.585510819998,56.24705214000278,53536.67371512 2023-07-13,21:46:45.000,194,10977200,14205,0,1689284804,13134.598983440002,56.24705214000278,53536.687689360006 2023-07-13,21:46:46.000,194,10977180,14005,0,1689284805,13134.619192370003,56.23295388000406,53536.60384392 2023-07-13,21:46:47.000,194,10977244,14525,0,1689284806,13134.625928679998,56.21885561999807,53536.49205000001 2023-07-13,21:46:48.000,194,10977227,14765,0,1689284807,13134.659610229988,56.24705214000278,53536.58288256 2023-07-13,21:46:49.000,194,10977220,14565,0,1689284808,13134.706764399998,56.19770822999999,53536.58288256 2023-07-13,21:46:50.000,194,10977185,14245,0,1689284809,13134.740445949988,56.17656084000191,53536.57589544 2023-07-13,21:46:51.000,194,10977217,14805,0,1689284810,13134.693291779993,56.18360997000127,53536.49205000001 2023-07-13,21:46:52.000,194,10977187,14325,0,1689284811,13134.720237019988,56.099020410001685,53536.58288256 2023-07-13,21:46:53.000,194,10977176,14445,0,1689284812,13134.774127499993,56.106069540001045,53536.57589544 2023-07-13,21:46:54.000,194,10977183,14645,0,1689284813,13134.774127499993,56.12721692999912,53536.57589544 2023-07-13,21:46:55.000,194,10977242,14445,0,1689284814,13134.801072739989,56.091971280002326,53536.55493408 2023-07-13,21:46:56.000,194,10977167,14205,0,1689284815,13134.733709639993,56.12016779999976,53536.51301136001 2023-07-13,21:46:57.000,194,10977218,14205,0,1689284816,13134.780863809989,56.12721692999912,53536.49205000001 2023-07-13,21:46:58.000,194,10977193,14205,0,1689284817,13134.861699529989,56.099020410001685,53536.48506288 2023-07-13,21:46:59.000,194,10977233,14285,0,1689284818,13134.888644769999,56.162462580003194,53536.51301136001 2023-07-13,21:47:00.000,194,10977181,14205,0,1689284819,13134.895381079994,56.17656084000191,53536.51301136001 2023-07-13,21:47:01.000,194,10977170,14245,0,1689284820,13134.90211738999,56.14131518999784,53536.5269856 2023-07-13,21:47:02.000,194,10977169,14485,0,1689284821,13134.976216799994,56.14131518999784,53536.5968568 2023-07-13,21:47:03.000,194,10977159,14565,0,1689284822,13134.956007869994,56.148364320004475,53536.54095984001 2023-07-13,21:47:04.000,194,10977194,14645,0,1689284823,13134.92232631999,56.113118670000404,53536.53397272 2023-07-13,21:47:05.000,194,10977195,14565,0,1689284824,13134.96274417999,56.13426605999848,53536.51301136001 2023-07-13,21:47:06.000,194,10977177,14365,0,1689284825,13135.016634659994,56.13426605999848,53536.51301136001 2023-07-13,21:47:07.000,194,10977192,14165,0,1689284826,13134.98968942,56.16951171000255,53536.499037120004 2023-07-13,21:47:08.000,194,10977203,14285,0,1689284827,13135.036843589995,56.13426605999848,53536.519998480006 2023-07-13,21:47:09.000,194,10977217,14405,0,1689284828,13135.07052514,56.113118670000404,53536.54794696 2023-07-13,21:47:10.000,194,10977223,14525,0,1689284829,13135.137888239995,56.106069540001045,53536.60384392 2023-07-13,21:47:11.000,194,10977197,14445,0,1689284830,13135.178306099995,56.12721692999912,53536.61083104001 2023-07-13,21:47:12.000,194,10977176,14405,0,1689284831,13135.198515029995,56.12016779999976,53536.61083104001 2023-07-13,21:47:13.000,194,10977194,14405,0,1689284832,13135.137888239995,56.08492215000297,53536.58986968001 2023-07-13,21:47:14.000,194,10977185,14205,0,1689284833,13135.17156979,56.07082389000425,53536.638779520006 2023-07-13,21:47:15.000,194,10977220,14365,0,1689284834,13135.238932889995,56.042627369999536,53536.69467648 2023-07-13,21:47:16.000,194,10977225,14445,0,1689284835,13135.24566919999,56.00033259000338,53536.67371512 2023-07-13,21:47:17.000,194,10977210,14165,0,1689284836,13135.25240551,55.93689042000187,53536.687689360006 2023-07-13,21:47:18.000,194,10977163,14485,0,1689284837,13135.29282337,55.929841290002514,53536.72262496 2023-07-13,21:47:19.000,194,10977202,14285,0,1689284838,13135.27261444,55.88754650999908,53536.68070224001 2023-07-13,21:47:20.000,194,10977197,14445,0,1689284839,13135.24566919999,55.866399120001006,53536.5968568 2023-07-13,21:47:21.000,194,10977176,14565,0,1689284840,13135.279350749996,55.8029569499995,53536.666728000004 2023-07-13,21:47:22.000,194,10977216,14765,0,1689284841,13135.27261444,55.78885869000078,53536.60384392 2023-07-13,21:47:23.000,194,10977193,14645,0,1689284842,13135.259141819995,55.71836738999991,53536.7016636 2023-07-13,21:47:24.000,194,10977196,14445,0,1689284843,13135.32650491999,55.704269130001194,53536.7016636 2023-07-13,21:47:25.000,194,10977190,14405,0,1689284844,13135.346713849991,55.61263044000225,53536.70865072001 2023-07-13,21:47:26.000,194,10977164,14525,0,1689284845,13135.380395399996,55.56328652999946,53536.687689360006 2023-07-13,21:47:27.000,194,10977225,14085,0,1689284846,13135.22546026999,55.506893490004586,53536.56192120001 2023-07-13,21:47:28.000,194,10977208,14525,0,1689284847,13135.279350749996,55.422303929997724,53536.58986968001 2023-07-13,21:47:29.000,194,10977193,14285,0,1689284848,13135.24566919999,55.36591089000285,53536.68070224001 2023-07-13,21:47:30.000,194,10977192,14525,0,1689284849,13135.279350749996,55.31656698000006,53536.60384392 2023-07-13,21:47:31.000,194,10977172,14525,0,1689284850,13135.21198765,55.288370460002625,53536.61083104001 2023-07-13,21:47:32.000,194,10977214,14805,0,1689284851,13135.23219658,55.231977420000476,53536.666728000004 2023-07-13,21:47:33.000,194,10977187,14525,0,1689284852,13135.238932889995,55.17558437999833,53536.7016636 2023-07-13,21:47:34.000,194,10977173,14605,0,1689284853,13135.279350749996,55.12624047000281,53536.68070224001 2023-07-13,21:47:35.000,194,10977225,14485,0,1689284854,13135.23219658,55.062798300001305,53536.67371512 2023-07-13,21:47:36.000,194,10977184,14885,0,1689284855,13135.23219658,55.04165091000323,53536.65275376 2023-07-13,21:47:37.000,194,10977192,14125,0,1689284856,13135.137888239995,54.999356129999796,53536.58986968001 2023-07-13,21:47:38.000,194,10977189,14405,0,1689284857,13135.198515029995,54.97115961000236,53536.60384392 2023-07-13,21:47:39.000,194,10977180,14485,0,1689284858,13135.18504240999,54.8654226600047,53536.7016636 2023-07-13,21:47:40.000,194,10977191,14325,0,1689284859,13135.24566919999,54.823127880001266,53536.72262496 2023-07-13,21:47:41.000,194,10977205,14725,0,1689284860,13135.20525133999,54.75968570999976,53536.74358632 2023-07-13,21:47:42.000,194,10977203,14405,0,1689284861,13135.259141819995,54.68214527999953,53536.69467648 2023-07-13,21:47:43.000,194,10977201,14605,0,1689284862,13135.238932889995,54.611653979998664,53536.76454768 2023-07-13,21:47:44.000,194,10977191,14445,0,1689284863,13135.26587812999,54.58345746000123,53536.7016636 2023-07-13,21:47:45.000,194,10977196,14365,0,1689284864,13135.29282337,54.54821181000443,53536.736599200005 2023-07-13,21:47:46.000,194,10977144,14405,0,1689284865,13135.346713849991,54.52001528999972,53536.75756056001 2023-07-13,21:47:47.000,194,10977208,14605,0,1689284866,13135.279350749996,54.49181877000228,53536.71563784 2023-07-13,21:47:48.000,194,10977148,14485,0,1689284867,13135.299559679996,54.44952398999885,53536.68070224001 2023-07-13,21:47:49.000,194,10977199,14405,0,1689284868,13135.360186469996,54.38608182000462,53536.75057344 2023-07-13,21:47:50.000,194,10977198,14245,0,1689284869,13135.35345016,54.371983559998625,53536.7715348 2023-07-13,21:47:51.000,194,10977228,14525,0,1689284870,13135.35345016,54.32263965000311,53536.72961208001 2023-07-13,21:47:52.000,194,10977198,14285,0,1689284871,13135.339977539996,54.30854139000439,53536.666728000004 2023-07-13,21:47:53.000,194,10977246,14725,0,1689284872,13135.29282337,54.26624661000096,53536.666728000004 2023-07-13,21:47:54.000,194,10977163,14525,0,1689284873,13135.360186469996,54.20985356999881,53536.72961208001 2023-07-13,21:47:55.000,194,10977165,14405,0,1689284874,13135.346713849991,54.17460792000202,53536.7016636 2023-07-13,21:47:56.000,194,10977198,14365,0,1689284875,13135.29282337,54.11116575000051,53536.72262496 2023-07-13,21:47:57.000,194,10977214,14365,0,1689284876,13135.28608705999,54.068870970004355,53536.67371512 2023-07-13,21:47:58.000,194,10977200,14365,0,1689284877,13135.3130323,54.019527060001565,53536.74358632 2023-07-13,21:47:59.000,194,10977229,14445,0,1689284878,13135.3130323,53.89969184999791,53536.7016636 2023-07-13,21:48:00.000,194,10977177,14445,0,1689284879,13135.279350749996,53.86444620000111,53536.67371512 2023-07-13,21:48:01.000,194,10977214,14205,0,1689284880,13135.218723959995,53.81510228999832,53536.68070224001 2023-07-13,21:48:02.000,194,10977172,14405,0,1689284881,13135.22546026999,53.836249680003675,53536.65275376 2023-07-13,21:48:03.000,194,10977225,14645,0,1689284882,13135.23219658,53.75166012000409,53536.74358632 2023-07-13,21:48:04.000,194,10977175,14525,0,1689284883,13135.23219658,53.737561859998095,53536.72262496 2023-07-13,21:48:05.000,194,10977189,14245,0,1689284884,13135.20525133999,53.667070560004504,53536.74358632 2023-07-13,21:48:06.000,194,10977192,14525,0,1689284885,13135.238932889995,53.65297229999851,53536.7715348 2023-07-13,21:48:07.000,194,10977175,14245,0,1689284886,13135.16483347999,53.603628390002996,53536.69467648 2023-07-13,21:48:08.000,194,10977223,14525,0,1689284887,13135.18504240999,53.54723535000085,53536.70865072001 2023-07-13,21:48:09.000,194,10977222,14165,0,1689284888,13135.238932889995,53.50494057000469,53536.74358632 2023-07-13,21:48:10.000,194,10977201,14605,0,1689284889,13135.20525133999,53.47674404999998,53536.7016636 2023-07-13,21:48:11.000,194,10977178,14445,0,1689284890,13135.17156979,53.46264579000126,53536.72262496 2023-07-13,21:48:12.000,194,10977177,14365,0,1689284891,13135.23219658,53.441498400003184,53536.70865072001 2023-07-13,21:48:13.000,194,10977154,14165,0,1689284892,13135.218723959995,53.371007100002316,53536.82044464 2023-07-13,21:48:14.000,194,10977196,14365,0,1689284893,13135.29282337,53.3569088400036,53536.79249616 2023-07-13,21:48:15.000,194,10977161,14405,0,1689284894,13135.18504240999,53.28641754000273,53536.7016636 2023-07-13,21:48:16.000,194,10977191,14605,0,1689284895,13135.20525133999,53.29346667000209,53536.70865072001 2023-07-13,21:48:17.000,194,10977187,14205,0,1689284896,13135.19177872,53.25822101999802,53536.7016636 2023-07-13,21:48:18.000,194,10977190,14405,0,1689284897,13135.18504240999,53.194778850003786,53536.70865072001 2023-07-13,21:48:19.000,194,10977159,14445,0,1689284898,13135.13115193,53.16658232999907,53536.60384392 2023-07-13,21:48:20.000,194,10977203,14485,0,1689284899,13135.18504240999,53.11723842000356,53536.65974088001 2023-07-13,21:48:21.000,194,10977251,14045,0,1689284900,13135.17156979,53.10314016000484,53536.736599200005 2023-07-13,21:48:22.000,194,10977158,14445,0,1689284901,13135.17156979,53.096091029998206,53536.67371512 2023-07-13,21:48:23.000,194,10977175,14565,0,1689284902,13135.18504240999,53.07494364000013,53536.69467648 2023-07-13,21:48:24.000,194,10977196,14445,0,1689284903,13135.13115193,53.10314016000484,53536.65275376 2023-07-13,21:48:25.000,194,10977171,14565,0,1689284904,13135.18504240999,53.096091029998206,53536.77852192001 2023-07-13,21:48:26.000,194,10977183,14365,0,1689284905,13135.110943,53.1101892900042,53536.60384392 2023-07-13,21:48:27.000,194,10977170,14205,0,1689284906,13135.14462454999,53.06789451000077,53536.64576664 2023-07-13,21:48:28.000,194,10977202,14285,0,1689284907,13135.20525133999,53.07494364000013,53536.74358632 2023-07-13,21:48:29.000,194,10977211,14405,0,1689284908,13135.22546026999,53.04674712000269,53536.75756056001 2023-07-13,21:48:30.000,194,10977183,14365,0,1689284909,13135.18504240999,53.03969799000333,53536.68070224001 2023-07-13,21:48:31.000,194,10977179,14245,0,1689284910,13135.13115193,53.05379625000205,53536.64576664 2023-07-13,21:48:32.000,194,10977220,14565,0,1689284911,13135.16483347999,53.08904189999885,53536.5968568 2023-07-13,21:48:33.000,194,10977209,14525,0,1689284912,13135.12441561999,53.05379625000205,53536.58986968001 2023-07-13,21:48:34.000,194,10977176,14445,0,1689284913,13135.19177872,53.06789451000077,53536.63179240001 2023-07-13,21:48:35.000,194,10977203,14085,0,1689284914,13135.218723959995,53.06084538000141,53536.62480528 2023-07-13,21:48:36.000,194,10977210,14685,0,1689284915,13135.19177872,53.06084538000141,53536.58986968001 2023-07-13,21:48:37.000,194,10977193,14725,0,1689284916,13135.22546026999,53.01150146999862,53536.65275376 2023-07-13,21:48:38.000,194,10977184,14405,0,1689284917,13135.25240551,53.03969799000333,53536.7016636 2023-07-13,21:48:39.000,194,10977222,14685,0,1689284918,13135.259141819995,53.032648860003974,53536.68070224001 2023-07-13,21:48:40.000,194,10977213,14325,0,1689284919,13135.29282337,53.04674712000269,53536.63179240001 2023-07-13,21:48:41.000,194,10977187,14365,0,1689284920,13135.26587812999,53.04674712000269,53536.64576664 2023-07-13,21:48:42.000,194,10977208,14645,0,1689284921,13135.259141819995,53.06789451000077,53536.54794696 2023-07-13,21:48:43.000,194,10977237,14485,0,1689284922,13135.259141819995,53.06084538000141,53536.568908320005 2023-07-13,21:48:44.000,194,10977190,14245,0,1689284923,13135.366922779991,53.08904189999885,53536.63179240001 2023-07-13,21:48:45.000,194,10977222,14445,0,1689284924,13135.360186469996,53.06789451000077,53536.687689360006 2023-07-13,21:48:46.000,194,10977218,14685,0,1689284925,13135.380395399996,53.06084538000141,53536.63179240001 2023-07-13,21:48:47.000,194,10977183,14485,0,1689284926,13135.400604329996,53.06084538000141,53536.70865072001 2023-07-13,21:48:48.000,194,10977206,14565,0,1689284927,13135.41407695,53.08199276999949,53536.64576664 2023-07-13,21:48:49.000,194,10977174,14525,0,1689284928,13135.441022189996,53.08904189999885,53536.64576664 2023-07-13,21:48:50.000,194,10977199,14645,0,1689284929,13135.467967429991,53.08904189999885,53536.65275376 2023-07-13,21:48:51.000,194,10977176,14485,0,1689284930,13135.488176359991,53.13133668000228,53536.67371512 2023-07-13,21:48:52.000,194,10977200,14525,0,1689284931,13135.595957320002,53.08199276999949,53536.79948328001 2023-07-13,21:48:53.000,194,10977191,14365,0,1689284932,13135.636375180002,53.08199276999949,53536.82743176001 2023-07-13,21:48:54.000,194,10977174,14405,0,1689284933,13135.683529349997,53.06789451000077,53536.7715348 2023-07-13,21:48:55.000,194,10977186,14645,0,1689284934,13135.703738279997,53.08904189999885,53536.7715348 2023-07-13,21:48:56.000,194,10977205,14485,0,1689284935,13135.616166250002,53.06789451000077,53536.72262496 2023-07-13,21:48:57.000,194,10977226,14365,0,1689284936,13135.643111489997,53.05379625000205,53536.74358632 2023-07-13,21:48:58.000,194,10977206,14245,0,1689284937,13135.717210900002,53.07494364000013,53536.77852192001 2023-07-13,21:48:59.000,194,10977243,14285,0,1689284938,13135.757628760002,53.07494364000013,53536.79948328001 2023-07-13,21:49:00.000,194,10977178,14205,0,1689284939,13135.757628760002,53.06084538000141,53536.806470400006 2023-07-13,21:49:01.000,194,10977198,14405,0,1689284940,13135.791310309993,53.06789451000077,53536.79249616 2023-07-13,21:49:02.000,194,10977224,14245,0,1689284941,13135.858673409988,53.025599730004615,53536.84839312001 2023-07-13,21:49:03.000,194,10977244,14365,0,1689284942,13135.845200789998,53.00445233999926,53536.79249616 2023-07-13,21:49:04.000,194,10977226,14365,0,1689284943,13135.865409719998,53.025599730004615,53536.785509040004 2023-07-13,21:49:05.000,194,10977233,14605,0,1689284944,13135.899091269988,53.032648860003974,53536.79948328001 2023-07-13,21:49:06.000,194,10977224,14365,0,1689284945,13135.872146029993,53.05379625000205,53536.74358632 2023-07-13,21:49:07.000,194,10977179,14325,0,1689284946,13135.899091269988,53.08904189999885,53536.77852192001 2023-07-13,21:49:08.000,194,10977202,14525,0,1689284947,13135.979926989989,53.08199276999949,53536.86935448 2023-07-13,21:49:09.000,194,10977217,14565,0,1689284948,13135.993399609994,53.06084538000141,53536.92525144001 2023-07-13,21:49:10.000,194,10977237,14645,0,1689284949,13135.973190679993,53.1101892900042,53536.88332872 2023-07-13,21:49:11.000,194,10977239,14445,0,1689284950,13135.939509129988,53.096091029998206,53536.834418880004 2023-07-13,21:49:12.000,194,10977195,14405,0,1689284951,13135.919300199988,53.145434940000996,53536.82743176001 2023-07-13,21:49:13.000,194,10977195,14445,0,1689284952,13135.926036509998,53.13838581000164,53536.89031584 2023-07-13,21:49:14.000,194,10977198,14525,0,1689284953,13135.939509129988,53.152484070000355,53536.855380240006 2023-07-13,21:49:15.000,194,10977196,14285,0,1689284954,13135.952981749993,53.18772972000443,53536.87634160001 2023-07-13,21:49:16.000,194,10977214,14205,0,1689284955,13135.872146029993,53.208877110002504,53536.88332872 2023-07-13,21:49:17.000,194,10977199,14285,0,1689284956,13135.926036509998,53.23707362999994,53536.855380240006 2023-07-13,21:49:18.000,194,10977201,14645,0,1689284957,13135.993399609994,53.23707362999994,53536.96717416001 2023-07-13,21:49:19.000,194,10977255,14525,0,1689284958,13135.986663299998,53.27936841000337,53537.023071120006 2023-07-13,21:49:20.000,194,10977218,14605,0,1689284959,13135.979926989989,53.321663189999526,53537.03704536 2023-07-13,21:49:21.000,194,10977166,14405,0,1689284960,13135.952981749993,53.31461406000017,53536.9112772 2023-07-13,21:49:22.000,194,10977200,14485,0,1689284961,13135.919300199988,53.321663189999526,53536.94621280001 2023-07-13,21:49:23.000,194,10977187,14605,0,1689284962,13135.966454369998,53.34985971000424,53537.01608400001 2023-07-13,21:49:24.000,194,10977186,14365,0,1689284963,13135.993399609994,53.321663189999526,53537.11390368001 2023-07-13,21:49:25.000,194,10977166,14565,0,1689284964,13135.966454369998,53.2441227599993,53537.10691656 2023-07-13,21:49:26.000,194,10977179,14325,0,1689284965,13135.932772819993,53.201827980003145,53537.12787792 2023-07-13,21:49:27.000,194,10977252,14405,0,1689284966,13135.824991859998,53.12428755000292,53537.05800672 2023-07-13,21:49:28.000,194,10977238,14405,0,1689284967,13135.784573999998,53.06084538000141,53536.9811484 2023-07-13,21:49:29.000,194,10977196,14365,0,1689284968,13135.771101379993,52.9974032099999,53536.99512264001 2023-07-13,21:49:30.000,194,10977157,14725,0,1689284969,13135.737419830002,52.94805930000439,53537.04403248001 2023-07-13,21:49:31.000,194,10977211,14725,0,1689284970,13135.683529349997,52.94805930000439,53537.002109760004 2023-07-13,21:49:32.000,194,10977223,14485,0,1689284971,13135.710474589992,52.85642060999817,53537.0859552 2023-07-13,21:49:33.000,194,10977222,14365,0,1689284972,13135.703738279997,52.743634530001145,53537.13486504001 2023-07-13,21:49:34.000,194,10977183,14725,0,1689284973,13135.703738279997,52.757732789999864,53537.11390368001 2023-07-13,21:49:35.000,194,10977216,14725,0,1689284974,13135.649847799992,52.70838888000435,53537.11390368001 2023-07-13,21:49:36.000,194,10977181,14445,0,1689284975,13135.616166250002,52.72248714000307,53537.04403248001 2023-07-13,21:49:37.000,194,10977180,14485,0,1689284976,13135.548803149992,52.694290619998355,53536.99512264001 2023-07-13,21:49:38.000,194,10977198,14485,0,1689284977,13135.515121600001,52.65904497000156,53536.96018704 2023-07-13,21:49:39.000,194,10977205,14525,0,1689284978,13135.542066839997,52.6519958400022,53537.06499384001 2023-07-13,21:49:40.000,194,10977194,14445,0,1689284979,13135.548803149992,52.623799320004764,53537.06499384001 2023-07-13,21:49:41.000,194,10977165,14325,0,1689284980,13135.515121600001,52.60970105999877,53537.00909688 2023-07-13,21:49:42.000,194,10977208,14565,0,1689284981,13135.488176359991,52.58855367000069,53536.96717416001 2023-07-13,21:49:43.000,194,10977221,14365,0,1689284982,13135.501648979996,52.5533080200039,53537.071980960005 2023-07-13,21:49:44.000,194,10977181,14565,0,1689284983,13135.447758499991,52.567406280002615,53536.974161280006 2023-07-13,21:49:45.000,194,10977156,14405,0,1689284984,13135.461231119996,52.518062369999825,53537.002109760004 2023-07-13,21:49:46.000,194,10977168,14405,0,1689284985,13135.481440049996,52.518062369999825,53537.002109760004 2023-07-13,21:49:47.000,194,10977169,14365,0,1689284986,13135.37365909,52.511013240000466,53536.94621280001 2023-07-13,21:49:48.000,194,10977193,14245,0,1689284987,13135.427549569991,52.49691498000175,53537.04403248001 2023-07-13,21:49:49.000,194,10977190,14245,0,1689284988,13135.467967429991,52.4405219399996,53537.07896808 2023-07-13,21:49:50.000,194,10977165,14605,0,1689284989,13135.454494810001,52.461669329997676,53537.071980960005 2023-07-13,21:49:51.000,194,10977253,14525,0,1689284990,13135.420813259996,52.4052762900028,53537.00909688 2023-07-13,21:49:52.000,194,10977180,14605,0,1689284991,13135.319768609996,52.391178030004085,53537.03704536 2023-07-13,21:49:53.000,194,10977217,14445,0,1689284992,13135.28608705999,52.36298150999937,53537.03704536 2023-07-13,21:49:54.000,194,10977166,14485,0,1689284993,13135.319768609996,52.334784990001936,53537.05800672 2023-07-13,21:49:55.000,194,10977259,14245,0,1689284994,13135.27261444,52.3065884700045,53537.04403248001 2023-07-13,21:49:56.000,194,10977218,14725,0,1689284995,13135.21198765,52.348883250000654,53537.07896808 2023-07-13,21:49:57.000,194,10977214,14205,0,1689284996,13135.16483347999,52.285441079999146,53537.13486504001 2023-07-13,21:49:58.000,194,10977201,14205,0,1689284997,13135.178306099995,52.3065884700045,53537.14883928 2023-07-13,21:49:59.000,194,10977242,14445,0,1689284998,13135.08399775999,52.27839194999979,53537.120890800004 2023-07-13,21:50:00.000,194,10977197,14525,0,1689284999,13135.06378882999,52.299539339997864,53537.04403248001 2023-07-13,21:50:01.000,194,10977211,14565,0,1689285000,13135.00989835,52.334784990001936,53537.07896808 2023-07-13,21:50:02.000,194,10977173,14325,0,1689285001,13134.98968942,52.292490209998505,53537.0510196 2023-07-13,21:50:03.000,194,10977241,14845,0,1689285002,13134.98295310999,52.32068673000322,53537.071980960005 2023-07-13,21:50:04.000,194,10977226,14565,0,1689285003,13135.016634659994,52.327735860002576,53537.06499384001 2023-07-13,21:50:05.000,194,10977234,14285,0,1689285004,13134.976216799994,52.348883250000654,53537.09992944 2023-07-13,21:50:06.000,194,10977170,14485,0,1689285005,13134.96274417999,52.348883250000654,53537.07896808 2023-07-13,21:50:07.000,194,10977188,14285,0,1689285006,13134.90211738999,52.37003063999873,53536.953199920004 2023-07-13,21:50:08.000,194,10977218,14325,0,1689285007,13134.881908459989,52.41232542000216,53536.9811484 2023-07-13,21:50:09.000,194,10977185,14205,0,1689285008,13134.854963219994,52.37003063999873,53537.03005824 2023-07-13,21:50:10.000,194,10977212,14565,0,1689285009,13134.753918569993,52.391178030004085,53536.96018704 2023-07-13,21:50:11.000,194,10977229,14365,0,1689285010,13134.693291779993,52.4405219399996,53536.88332872 2023-07-13,21:50:12.000,194,10977224,14485,0,1689285011,13134.720237019988,52.37003063999873,53536.92525144001 2023-07-13,21:50:13.000,194,10977184,14645,0,1689285012,13134.726973329998,52.36298150999937,53537.002109760004 2023-07-13,21:50:14.000,194,10977236,14925,0,1689285013,13134.713500709993,52.348883250000654,53537.023071120006 2023-07-13,21:50:15.000,194,10977222,14405,0,1689285014,13134.686555469998,52.299539339997864,53536.92525144001 2023-07-13,21:50:16.000,194,10977259,14605,0,1689285015,13134.545092959997,52.299539339997864,53536.87634160001 2023-07-13,21:50:17.000,194,10977229,14565,0,1689285016,13134.545092959997,52.285441079999146,53536.86236736 2023-07-13,21:50:18.000,194,10977178,14205,0,1689285017,13134.538356650002,52.23609717000363,53536.87634160001 2023-07-13,21:50:19.000,194,10977232,14885,0,1689285018,13134.511411409992,52.23609717000363,53536.88332872 2023-07-13,21:50:20.000,194,10977224,14205,0,1689285019,13134.450784619992,52.151507610004046,53536.855380240006 2023-07-13,21:50:21.000,194,10977222,14485,0,1689285020,13134.444048309997,52.116261959999974,53536.904290080005 2023-07-13,21:50:22.000,194,10977220,14565,0,1689285021,13134.484466169997,52.059868919997825,53536.87634160001 2023-07-13,21:50:23.000,194,10977205,14445,0,1689285022,13134.477729860002,52.059868919997825,53536.91826432 2023-07-13,21:50:24.000,194,10977214,14125,0,1689285023,13134.457520930002,51.99642675000359,53536.841406 2023-07-13,21:50:25.000,194,10977210,14205,0,1689285024,13134.410366759992,51.932984580002085,53536.81345752 2023-07-13,21:50:26.000,194,10977228,14405,0,1689285025,13134.396894140002,51.85544415000186,53536.76454768 2023-07-13,21:50:27.000,194,10977183,14325,0,1689285026,13134.329531039992,51.80610023999907,53536.72262496 2023-07-13,21:50:28.000,194,10977172,14165,0,1689285027,13134.336267350001,51.707412420000765,53536.74358632 2023-07-13,21:50:29.000,194,10977215,14285,0,1689285028,13134.376685210002,51.62987199000054,53536.806470400006 2023-07-13,21:50:30.000,194,10977206,14285,0,1689285029,13134.356476280002,51.59462634000374,53536.72961208001 2023-07-13,21:50:31.000,194,10977226,14165,0,1689285030,13134.316058420001,51.531184170002234,53536.736599200005 2023-07-13,21:50:32.000,194,10977218,14765,0,1689285031,13134.248695319991,51.467742000000726,53536.72262496 2023-07-13,21:50:33.000,194,10977153,14445,0,1689285032,13134.241959009996,51.4888893899988,53536.58986968001 2023-07-13,21:50:34.000,194,10977223,14325,0,1689285033,13134.289113179992,51.418398089997936,53536.63179240001 2023-07-13,21:50:35.000,194,10977222,14565,0,1689285034,13134.268904249991,51.39725069999986,53536.65275376 2023-07-13,21:50:36.000,194,10977197,14445,0,1689285035,13134.322794729997,51.347906790004345,53536.56192120001 2023-07-13,21:50:37.000,194,10977217,14285,0,1689285036,13134.282376869996,51.31266114000027,53536.58986968001 2023-07-13,21:50:38.000,194,10977191,14245,0,1689285037,13134.363212589997,51.291513750002196,53536.63179240001 2023-07-13,21:50:39.000,194,10977244,14125,0,1689285038,13134.329531039992,51.249218969998765,53536.60384392 2023-07-13,21:50:40.000,194,10977148,14445,0,1689285039,13134.309322109992,51.22102245000133,53536.53397272 2023-07-13,21:50:41.000,194,10977222,14405,0,1689285040,13134.221750079996,51.19282593000389,53536.50602424 2023-07-13,21:50:42.000,194,10977210,14165,0,1689285041,13134.19480484,51.21397332000197,53536.450127280004 2023-07-13,21:50:43.000,194,10977227,14285,0,1689285042,13134.228486389991,51.19282593000389,53536.50602424 2023-07-13,21:50:44.000,194,10977189,14365,0,1689285043,13134.248695319991,51.21397332000197,53536.54095984001 2023-07-13,21:50:45.000,194,10977218,14485,0,1689285044,13134.241959009996,51.256268099998124,53536.50602424 2023-07-13,21:50:46.000,194,10977200,14645,0,1689285045,13134.255431630001,51.249218969998765,53536.519998480006 2023-07-13,21:50:47.000,194,10977185,14125,0,1689285046,13134.181332219996,51.27741549000348,53536.51301136001 2023-07-13,21:50:48.000,194,10977192,14605,0,1689285047,13134.208277459991,51.27741549000348,53536.48506288 2023-07-13,21:50:49.000,194,10977234,14285,0,1689285048,13134.228486389991,51.38315244000114,53536.50602424 2023-07-13,21:50:50.000,194,10977194,14325,0,1689285049,13134.241959009996,51.39725069999986,53536.50602424 2023-07-13,21:50:51.000,194,10977198,14205,0,1689285050,13134.228486389991,51.467742000000726,53536.401217440005 2023-07-13,21:50:52.000,194,10977214,14525,0,1689285051,13134.215013770001,51.51003678000416,53536.5269856 2023-07-13,21:50:53.000,194,10977193,14405,0,1689285052,13134.282376869996,51.517085910003516,53536.54095984001 2023-07-13,21:50:54.000,194,10977161,14405,0,1689285053,13134.255431630001,51.58052807999775,53536.499037120004 2023-07-13,21:50:55.000,194,10977177,14205,0,1689285054,13134.188068529991,51.58757721000438,53536.49205000001 2023-07-13,21:50:56.000,194,10977189,14245,0,1689285055,13134.181332219996,51.651019379998615,53536.40820456 2023-07-13,21:50:57.000,194,10977208,14325,0,1689285056,13134.15438698,51.67921590000333,53536.41519168 2023-07-13,21:50:58.000,194,10977194,14205,0,1689285057,13134.167859599991,51.651019379998615,53536.44314016001 2023-07-13,21:50:59.000,194,10977172,14725,0,1689285058,13134.147650669991,51.7356089399982,53536.39423032001 2023-07-13,21:51:00.000,194,10977218,14285,0,1689285059,13134.201541149996,51.749707200004195,53536.33833336 2023-07-13,21:51:01.000,194,10977170,14405,0,1689285060,13134.208277459991,51.763805460002914,53536.37326896001 2023-07-13,21:51:02.000,194,10977195,14245,0,1689285061,13134.241959009996,51.86249328000122,53536.41519168 2023-07-13,21:51:03.000,194,10977231,14405,0,1689285062,13134.262167939996,51.932984580002085,53536.450127280004 2023-07-13,21:51:04.000,194,10977193,14245,0,1689285063,13134.295849490001,51.96823022999888,53536.39423032001 2023-07-13,21:51:05.000,194,10977185,14285,0,1689285064,13134.349739969992,52.02462327000103,53536.37326896001 2023-07-13,21:51:06.000,194,10977230,14245,0,1689285065,13134.343003659997,52.02462327000103,53536.32435912001 2023-07-13,21:51:07.000,194,10977199,14205,0,1689285066,13134.336267350001,52.08101631000318,53536.282436400004 2023-07-13,21:51:08.000,194,10977252,14165,0,1689285067,13134.383421519997,52.13740934999805,53536.282436400004 2023-07-13,21:51:09.000,194,10977149,14325,0,1689285068,13134.396894140002,52.08101631000318,53536.352307600006 2023-07-13,21:51:10.000,194,10977219,14445,0,1689285069,13134.491202479992,52.04577065999911,53536.35929472 2023-07-13,21:51:11.000,194,10977199,14405,0,1689285070,13134.457520930002,52.109212830000615,53536.32435912001 2023-07-13,21:51:12.000,194,10977195,14045,0,1689285071,13134.572038199993,52.059868919997825,53536.26147504 2023-07-13,21:51:13.000,194,10977187,14325,0,1689285072,13134.531620339993,52.059868919997825,53536.19859096 2023-07-13,21:51:14.000,194,10977203,14645,0,1689285073,13134.612456059993,52.08101631000318,53536.15666824001 2023-07-13,21:51:15.000,194,10977197,14245,0,1689285074,13134.713500709993,52.0951145700019,53536.19859096 2023-07-13,21:51:16.000,194,10977229,14285,0,1689285075,13134.753918569993,52.0951145700019,53536.19160384 2023-07-13,21:51:17.000,194,10977187,14005,0,1689285076,13134.814545359994,52.0951145700019,53536.27544928001 2023-07-13,21:51:18.000,194,10977166,14125,0,1689285077,13134.861699529989,52.08101631000318,53536.36628184 2023-07-13,21:51:19.000,194,10977192,14125,0,1689285078,13134.895381079994,52.0951145700019,53536.331346240004 2023-07-13,21:51:20.000,194,10977182,14285,0,1689285079,13134.956007869994,52.04577065999911,53536.27544928001 2023-07-13,21:51:21.000,194,10977220,14045,0,1689285080,13134.848226909999,52.03167240000039,53536.25448792001 2023-07-13,21:51:22.000,194,10977205,14165,0,1689285081,13134.861699529989,52.03167240000039,53536.24051368 2023-07-13,21:51:23.000,194,10977185,13925,0,1689285082,13134.96274417999,52.03167240000039,53536.352307600006 2023-07-13,21:51:24.000,194,10977195,14325,0,1689285083,13134.996425729994,52.01757414000167,53536.2475008 2023-07-13,21:51:25.000,194,10977184,14525,0,1689285084,13135.02337096999,52.01757414000167,53536.401217440005 2023-07-13,21:51:26.000,194,10977167,14325,0,1689285085,13135.097470379995,52.02462327000103,53536.282436400004 2023-07-13,21:51:27.000,194,10977219,14245,0,1689285086,13135.05031621,52.052819789998466,53536.27544928001 2023-07-13,21:51:28.000,194,10977194,14205,0,1689285087,13135.15136086,52.109212830000615,53536.32435912001 2023-07-13,21:51:29.000,194,10977172,14325,0,1689285088,13135.15136086,52.13036021999869,53536.33833336 2023-07-13,21:51:30.000,194,10977233,14325,0,1689285089,13135.238932889995,52.165605870002764,53536.303397760006 2023-07-13,21:51:31.000,194,10977205,14365,0,1689285090,13135.178306099995,52.25019543000235,53536.282436400004 2023-07-13,21:51:32.000,194,10977169,14325,0,1689285091,13135.26587812999,52.22199891000491,53536.303397760006 2023-07-13,21:51:33.000,194,10977161,14325,0,1689285092,13135.37365909,52.25019543000235,53536.35929472 2023-07-13,21:51:34.000,194,10977199,14405,0,1689285093,13135.420813259996,52.292490209998505,53536.35929472 2023-07-13,21:51:35.000,194,10977156,13925,0,1689285094,13135.366922779991,52.32068673000322,53536.34532048001 2023-07-13,21:51:36.000,194,10977214,14285,0,1689285095,13135.407340639991,52.31363760000386,53536.37326896001 2023-07-13,21:51:37.000,194,10977198,14325,0,1689285096,13135.346713849991,52.36298150999937,53536.29641064001 2023-07-13,21:51:38.000,194,10977168,14205,0,1689285097,13135.400604329996,52.37707976999809,53536.303397760006 2023-07-13,21:51:39.000,194,10977170,14405,0,1689285098,13135.454494810001,52.384128900004725,53536.3872432 2023-07-13,21:51:40.000,194,10977221,14045,0,1689285099,13135.494912670001,52.41232542000216,53536.44314016001 2023-07-13,21:51:41.000,194,10977183,14245,0,1689285100,13135.461231119996,52.44757106999896,53536.4571144 2023-07-13,21:51:42.000,194,10977187,14045,0,1689285101,13135.488176359991,52.41937455000152,53536.43615304 2023-07-13,21:51:43.000,194,10977191,14565,0,1689285102,13135.494912670001,52.391178030004085,53536.46410152001 2023-07-13,21:51:44.000,194,10977178,14565,0,1689285103,13135.508385289992,52.384128900004725,53536.4571144 2023-07-13,21:51:45.000,194,10977193,14205,0,1689285104,13135.508385289992,52.31363760000386,53536.401217440005 2023-07-13,21:51:46.000,194,10977195,14085,0,1689285105,13135.548803149992,52.32068673000322,53536.39423032001 2023-07-13,21:51:47.000,194,10977188,14245,0,1689285106,13135.474703740001,52.299539339997864,53536.37326896001 2023-07-13,21:51:48.000,194,10977183,14165,0,1689285107,13135.535330530001,52.32068673000322,53536.37326896001 2023-07-13,21:51:49.000,194,10977205,14245,0,1689285108,13135.589221009992,52.299539339997864,53536.42916592 2023-07-13,21:51:50.000,194,10977175,14445,0,1689285109,13135.569012079992,52.285441079999146,53536.43615304 2023-07-13,21:51:51.000,194,10977205,14605,0,1689285110,13135.562275769997,52.25019543000235,53536.47807576 2023-07-13,21:51:52.000,194,10977189,14285,0,1689285111,13135.474703740001,52.25724456000171,53536.38025608 2023-07-13,21:51:53.000,194,10977152,14405,0,1689285112,13135.461231119996,52.22199891000491,53536.40820456 2023-07-13,21:51:54.000,194,10977167,14365,0,1689285113,13135.515121600001,52.17265500000212,53536.4571144 2023-07-13,21:51:55.000,194,10977167,14565,0,1689285114,13135.515121600001,52.158556740003405,53536.4571144 2023-07-13,21:51:56.000,194,10977187,14285,0,1689285115,13135.515121600001,52.08101631000318,53536.450127280004 2023-07-13,21:51:57.000,194,10977153,14525,0,1689285116,13135.461231119996,52.04577065999911,53536.49205000001 2023-07-13,21:51:58.000,194,10977213,14365,0,1689285117,13135.508385289992,51.96823022999888,53536.56192120001 2023-07-13,21:51:59.000,194,10977224,14605,0,1689285118,13135.467967429991,51.91888632000337,53536.49205000001 2023-07-13,21:52:00.000,194,10977181,14285,0,1689285119,13135.461231119996,51.85544415000186,53536.499037120004 2023-07-13,21:52:01.000,194,10977169,14365,0,1689285120,13135.434285880001,51.80610023999907,53536.51301136001 2023-07-13,21:52:02.000,194,10977189,14405,0,1689285121,13135.380395399996,51.7356089399982,53536.41519168 2023-07-13,21:52:03.000,194,10977201,14445,0,1689285122,13135.339977539996,51.742658070004836,53536.39423032001 2023-07-13,21:52:04.000,194,10977182,14205,0,1689285123,13135.41407695,51.707412420000765,53536.48506288 2023-07-13,21:52:05.000,194,10977175,14365,0,1689285124,13135.346713849991,51.66511764000461,53536.471088640006 2023-07-13,21:52:06.000,194,10977185,14405,0,1689285125,13135.259141819995,51.643970249999256,53536.4571144 2023-07-13,21:52:07.000,194,10977221,14885,0,1689285126,13135.259141819995,51.60872460000246,53536.4571144 2023-07-13,21:52:08.000,194,10977166,14365,0,1689285127,13135.279350749996,51.58757721000438,53536.47807576 2023-07-13,21:52:09.000,194,10977222,14405,0,1689285128,13135.15136086,51.58052807999775,53536.450127280004 2023-07-13,21:52:10.000,194,10977156,14165,0,1689285129,13135.15136086,51.531184170002234,53536.40820456 2023-07-13,21:52:11.000,194,10977181,14285,0,1689285130,13135.15136086,51.49593851999816,53536.54794696 2023-07-13,21:52:12.000,194,10977195,14045,0,1689285131,13135.19177872,51.467742000000726,53536.617818160004 2023-07-13,21:52:13.000,194,10977197,14205,0,1689285132,13135.10420668999,51.418398089997936,53536.5968568 2023-07-13,21:52:14.000,194,10977212,14565,0,1689285133,13135.10420668999,51.40429982999922,53536.62480528 2023-07-13,21:52:15.000,194,10977193,14245,0,1689285134,13135.08399775999,51.40429982999922,53536.64576664 2023-07-13,21:52:16.000,194,10977165,14405,0,1689285135,13135.057052519995,51.36905418000242,53536.63179240001 2023-07-13,21:52:17.000,194,10977170,14485,0,1689285136,13134.98968942,51.37610331000178,53536.53397272 2023-07-13,21:52:18.000,194,10977138,14405,0,1689285137,13134.956007869994,51.34085765999771,53536.499037120004 2023-07-13,21:52:19.000,194,10977189,14365,0,1689285138,13134.949271559999,51.36905418000242,53536.54095984001 2023-07-13,21:52:20.000,194,10977189,14365,0,1689285139,13134.96274417999,51.31971026999963,53536.638779520006 2023-07-13,21:52:21.000,194,10977222,14725,0,1689285140,13134.881908459989,51.354955920003704,53536.55493408 2023-07-13,21:52:22.000,194,10977182,14645,0,1689285141,13134.848226909999,51.28446462000284,53536.62480528 2023-07-13,21:52:23.000,194,10977211,14405,0,1689285142,13134.780863809989,51.291513750002196,53536.499037120004 2023-07-13,21:52:24.000,194,10977142,14365,0,1689285143,13134.774127499993,51.249218969998765,53536.519998480006 2023-07-13,21:52:25.000,194,10977200,14445,0,1689285144,13134.706764399998,51.256268099998124,53536.48506288 2023-07-13,21:52:26.000,194,10977163,14405,0,1689285145,13134.679819159988,51.17167853999854,53536.499037120004 2023-07-13,21:52:27.000,194,10977182,14245,0,1689285146,13134.585510819998,51.22102245000133,53536.43615304 2023-07-13,21:52:28.000,194,10977205,14645,0,1689285147,13134.598983440002,51.1787276699979,53536.499037120004 2023-07-13,21:52:29.000,194,10977187,14485,0,1689285148,13134.612456059993,51.1787276699979,53536.450127280004 2023-07-13,21:52:30.000,194,10977202,14685,0,1689285149,13134.605719749998,51.15758027999982,53536.42217880001 2023-07-13,21:52:31.000,194,10977129,14445,0,1689285150,13134.511411409992,51.1787276699979,53536.41519168 2023-07-13,21:52:32.000,194,10977172,14205,0,1689285151,13134.444048309997,51.1787276699979,53536.401217440005 2023-07-13,21:52:33.000,194,10977129,14285,0,1689285152,13134.390157829992,51.15758027999982,53536.38025608 2023-07-13,21:52:34.000,194,10977153,14405,0,1689285153,13134.322794729997,51.108236370004306,53536.40820456 2023-07-13,21:52:35.000,194,10977181,14205,0,1689285154,13134.336267350001,51.09413810999831,53536.40820456 2023-07-13,21:52:36.000,194,10977197,14485,0,1689285155,13134.268904249991,51.080039849999594,53536.36628184 2023-07-13,21:52:37.000,194,10977209,14685,0,1689285156,13134.235222700001,51.03069594000408,53536.42217880001 2023-07-13,21:52:38.000,194,10977133,14445,0,1689285157,13134.235222700001,50.98840116000065,53536.46410152001 2023-07-13,21:52:39.000,194,10977168,14525,0,1689285158,13134.147650669991,51.009548549998726,53536.43615304 2023-07-13,21:52:40.000,194,10977182,14565,0,1689285159,13134.17459591,50.97430290000193,53536.38025608 2023-07-13,21:52:41.000,194,10977182,14325,0,1689285160,13134.02639708999,50.9320081199985,53536.29641064001 2023-07-13,21:52:42.000,194,10977167,14245,0,1689285161,13134.05334233,50.896762470001704,53536.331346240004 2023-07-13,21:52:43.000,194,10977236,14205,0,1689285162,13134.039869709995,50.882664210002986,53536.32435912001 2023-07-13,21:52:44.000,194,10977174,14365,0,1689285163,13134.060078639995,50.847418559998914,53536.352307600006 2023-07-13,21:52:45.000,194,10977231,14405,0,1689285164,13134.05334233,50.82627117000084,53536.401217440005 2023-07-13,21:52:46.000,194,10977198,14525,0,1689285165,13134.019660779995,50.833320300000196,53536.401217440005 2023-07-13,21:52:47.000,194,10977198,14365,0,1689285166,13133.89167089,50.840369429999555,53536.233526560005 2023-07-13,21:52:48.000,194,10977169,14845,0,1689285167,13133.91187982,50.82627117000084,53536.31038488 2023-07-13,21:52:49.000,194,10977200,14485,0,1689285168,13133.878198269995,50.81922204000148,53536.303397760006 2023-07-13,21:52:50.000,194,10977180,14765,0,1689285169,13133.91187982,50.75577986999997,53536.25448792001 2023-07-13,21:52:51.000,194,10977205,14365,0,1689285170,13133.817571479995,50.76987812999869,53536.19160384 2023-07-13,21:52:52.000,194,10977143,14325,0,1689285171,13133.8310441,50.73463248000189,53536.20557808001 2023-07-13,21:52:53.000,194,10977199,14245,0,1689285172,13133.82430778999,50.73463248000189,53536.26147504 2023-07-13,21:52:54.000,194,10977176,14325,0,1689285173,13133.8310441,50.713485090003815,53536.28942352 2023-07-13,21:52:55.000,194,10977202,14565,0,1689285174,13133.756944689994,50.706435960004455,53536.20557808001 2023-07-13,21:52:56.000,194,10977191,14165,0,1689285175,13133.70305420999,50.69938682999782,53536.12173264 2023-07-13,21:52:57.000,194,10977195,14445,0,1689285176,13133.716526829994,50.720534220003174,53536.15666824001 2023-07-13,21:52:58.000,194,10977183,14365,0,1689285177,13133.756944689994,50.720534220003174,53536.17064248 2023-07-13,21:52:59.000,194,10977170,14125,0,1689285178,13133.72326313999,50.74873074000061,53536.12871976001 2023-07-13,21:53:00.000,194,10977211,14405,0,1689285179,13133.78388992999,50.69233769999846,53536.19859096 2023-07-13,21:53:01.000,194,10977186,14405,0,1689285180,13133.669372659999,50.706435960004455,53536.135706880006 2023-07-13,21:53:02.000,194,10977186,14245,0,1689285181,13133.662636349989,50.6852885699991,53536.10077128 2023-07-13,21:53:03.000,194,10977246,14445,0,1689285182,13133.669372659999,50.69938682999782,53536.12871976001 2023-07-13,21:53:04.000,194,10977184,14405,0,1689285183,13133.628954799999,50.720534220003174,53536.07980992 2023-07-13,21:53:05.000,194,10977204,14045,0,1689285184,13133.662636349989,50.69938682999782,53536.05884856001 2023-07-13,21:53:06.000,194,10977192,14365,0,1689285185,13133.655900039994,50.69233769999846,53536.09378416 2023-07-13,21:53:07.000,194,10977165,14445,0,1689285186,13133.554855389993,50.73463248000189,53536.0029516 2023-07-13,21:53:08.000,194,10977182,14605,0,1689285187,13133.581800629989,50.67823943999974,53536.15666824001 2023-07-13,21:53:09.000,194,10977195,14365,0,1689285188,13133.622218489989,50.720534220003174,53536.142694 2023-07-13,21:53:10.000,194,10977164,14565,0,1689285189,13133.608745869999,50.671190310000384,53536.065835680005 2023-07-13,21:53:11.000,194,10977150,14405,0,1689285190,13133.615482179994,50.720534220003174,53536.03788720001 2023-07-13,21:53:12.000,194,10977189,14405,0,1689285191,13133.561591699989,50.713485090003815,53535.98199024 2023-07-13,21:53:13.000,194,10977195,14445,0,1689285192,13133.568328009998,50.73463248000189,53535.968016000006 2023-07-13,21:53:14.000,194,10977219,14645,0,1689285193,13133.615482179994,50.73463248000189,53536.03788720001 2023-07-13,21:53:15.000,194,10977186,14365,0,1689285194,13133.615482179994,50.75577986999997,53536.03090008 2023-07-13,21:53:16.000,194,10977191,14365,0,1689285195,13133.662636349989,50.74168161000125,53535.98897736001 2023-07-13,21:53:17.000,194,10977173,14525,0,1689285196,13133.655900039994,50.74873074000061,53536.00993872001 2023-07-13,21:53:18.000,194,10977233,14245,0,1689285197,13133.696317899994,50.73463248000189,53536.05186144 2023-07-13,21:53:19.000,194,10977182,14405,0,1689285198,13133.669372659999,50.75577986999997,53536.03788720001 2023-07-13,21:53:20.000,194,10977153,14205,0,1689285199,13133.68284527999,50.75577986999997,53535.98199024 2023-07-13,21:53:21.000,194,10977163,14205,0,1689285200,13133.602009559989,50.80512378000276,53535.85622208 2023-07-13,21:53:22.000,194,10977219,14565,0,1689285201,13133.655900039994,50.7980746500034,53535.91910616001 2023-07-13,21:53:23.000,194,10977180,14405,0,1689285202,13133.655900039994,50.81217291000212,53535.98897736001 2023-07-13,21:53:24.000,194,10977230,14525,0,1689285203,13133.70305420999,50.79102552000404,53536.0029516 2023-07-13,21:53:25.000,194,10977235,14405,0,1689285204,13133.716526829994,50.78397639000468,53536.05884856001 2023-07-13,21:53:26.000,194,10977139,14245,0,1689285205,13133.736735759994,50.75577986999997,53536.08679704001 2023-07-13,21:53:27.000,194,10977172,14485,0,1689285206,13133.709790519999,50.74168161000125,53535.97500312 2023-07-13,21:53:28.000,194,10977201,14245,0,1689285207,13133.709790519999,50.72758335000253,53536.00993872001 2023-07-13,21:53:29.000,194,10977194,14245,0,1689285208,13133.72326313999,50.73463248000189,53536.02391296 2023-07-13,21:53:30.000,194,10977171,14365,0,1689285209,13133.716526829994,50.713485090003815,53535.95404176 2023-07-13,21:53:31.000,194,10977197,14325,0,1689285210,13133.595273249994,50.69938682999782,53535.87718344 2023-07-13,21:53:32.000,194,10977187,14405,0,1689285211,13133.696317899994,50.657092050001665,53535.91910616001 2023-07-13,21:53:33.000,194,10977239,14365,0,1689285212,13133.615482179994,50.67823943999974,53536.016925840006 2023-07-13,21:53:34.000,194,10977221,14565,0,1689285213,13133.75020838,50.55840423000336,53536.05884856001 2023-07-13,21:53:35.000,194,10977189,14325,0,1689285214,13133.716526829994,50.59364988000016,53536.0029516 2023-07-13,21:53:36.000,194,10977200,14045,0,1689285215,13133.628954799999,50.57250249000208,53535.828273600004 2023-07-13,21:53:37.000,194,10977208,14485,0,1689285216,13133.68284527999,50.551355100004,53535.98897736001 2023-07-13,21:53:38.000,194,10977208,14565,0,1689285217,13133.736735759994,50.50201119000121,53536.016925840006 2023-07-13,21:53:39.000,194,10977218,14365,0,1689285218,13133.75020838,50.53020770999865,53536.04487432 2023-07-13,21:53:40.000,194,10977164,14205,0,1689285219,13133.756944689994,50.50201119000121,53536.0029516 2023-07-13,21:53:41.000,194,10977206,14605,0,1689285220,13133.79062624,50.49496206000185,53536.03090008 2023-07-13,21:53:42.000,194,10977188,14405,0,1689285221,13133.78388992999,50.473814670003776,53536.03788720001 2023-07-13,21:53:43.000,194,10977226,14365,0,1689285222,13133.729999449999,50.487912930002494,53536.03090008 2023-07-13,21:53:44.000,194,10977189,14365,0,1689285223,13133.75020838,50.45971640999778,53535.97500312 2023-07-13,21:53:45.000,194,10977176,14365,0,1689285224,13133.716526829994,50.44561814999906,53535.995964480004 2023-07-13,21:53:46.000,194,10977172,14365,0,1689285225,13133.696317899994,50.41037250000227,53535.92609328 2023-07-13,21:53:47.000,194,10977216,14285,0,1689285226,13133.608745869999,50.41742163000163,53535.87019632001 2023-07-13,21:53:48.000,194,10977183,14445,0,1689285227,13133.628954799999,50.36102858999948,53535.898144800005 2023-07-13,21:53:49.000,194,10977161,14365,0,1689285228,13133.696317899994,50.34693033000076,53535.98199024 2023-07-13,21:53:50.000,194,10977184,14205,0,1689285229,13133.662636349989,50.28348815999925,53536.065835680005 2023-07-13,21:53:51.000,194,10977236,14205,0,1689285230,13133.615482179994,50.255291640001815,53535.98897736001 2023-07-13,21:53:52.000,194,10977213,14165,0,1689285231,13133.615482179994,50.22004598999774,53536.03788720001 2023-07-13,21:53:53.000,194,10977209,14565,0,1689285232,13133.534646459993,50.212996859998384,53536.02391296 2023-07-13,21:53:54.000,194,10977203,14405,0,1689285233,13133.541382769989,50.13545642999816,53536.00993872001 2023-07-13,21:53:55.000,194,10977190,14165,0,1689285234,13133.575064319994,50.12135816999944,53536.03788720001 2023-07-13,21:53:56.000,194,10977186,14605,0,1689285235,13133.568328009998,50.079063390003284,53536.04487432 2023-07-13,21:53:57.000,194,10977179,14405,0,1689285236,13133.507701219998,50.093161650002,53535.995964480004 2023-07-13,21:53:58.000,194,10977162,14525,0,1689285237,13133.487492289998,50.022670350001135,53536.03090008 2023-07-13,21:53:59.000,194,10977204,14525,0,1689285238,13133.467283359998,50.036768609999854,53535.98897736001 2023-07-13,21:54:00.000,194,10977189,14045,0,1689285239,13133.487492289998,50.04381773999921,53535.98199024 2023-07-13,21:54:01.000,194,10977208,14325,0,1689285240,13133.339293470002,50.036768609999854,53535.87718344 2023-07-13,21:54:02.000,194,10977241,14165,0,1689285241,13133.366238709998,50.00152296000306,53535.88417056 2023-07-13,21:54:03.000,194,10977197,14405,0,1689285242,13133.339293470002,49.98742470000434,53535.95404176 2023-07-13,21:54:04.000,194,10977204,14605,0,1689285243,13133.372975019993,49.93103166000219,53536.00993872001 2023-07-13,21:54:05.000,194,10977187,14605,0,1689285244,13133.372975019993,49.95217905000027,53536.03788720001 2023-07-13,21:54:06.000,194,10977174,14285,0,1689285245,13133.366238709998,49.93808079000155,53536.0728228 2023-07-13,21:54:07.000,194,10977192,14525,0,1689285246,13133.265194059997,49.966277309998986,53535.947054640004 2023-07-13,21:54:08.000,194,10977193,14725,0,1689285247,13133.285402989997,49.91693340000347,53535.98199024 2023-07-13,21:54:09.000,194,10977177,14205,0,1689285248,13133.231512509992,49.88873687999876,53535.968016000006 2023-07-13,21:54:10.000,194,10977189,14485,0,1689285249,13133.231512509992,49.87463862000004,53536.0029516 2023-07-13,21:54:11.000,194,10977190,14325,0,1689285250,13133.177622030002,49.88873687999876,53535.96102888001 2023-07-13,21:54:12.000,194,10977208,14605,0,1689285251,13133.157413100002,49.8816877499994,53535.995964480004 2023-07-13,21:54:13.000,194,10977232,14485,0,1689285252,13133.177622030002,49.89578600999812,53536.08679704001 2023-07-13,21:54:14.000,194,10977211,14725,0,1689285253,13133.157413100002,49.86758949000068,53536.10077128 2023-07-13,21:54:15.000,194,10977185,14525,0,1689285254,13133.137204170001,49.86758949000068,53536.07980992 2023-07-13,21:54:16.000,194,10977176,14365,0,1689285255,13133.056368450001,49.86054036000132,53535.98897736001 2023-07-13,21:54:17.000,194,10977174,14525,0,1689285256,13132.982269039996,49.8816877499994,53536.0029516 2023-07-13,21:54:18.000,194,10977175,14205,0,1689285257,13133.015950590001,49.804147319999174,53536.02391296 2023-07-13,21:54:19.000,194,10977172,14285,0,1689285258,13132.982269039996,49.839392970003246,53536.03788720001 2023-07-13,21:54:20.000,194,10977170,14405,0,1689285259,13132.921642249996,49.839392970003246,53536.142694 2023-07-13,21:54:21.000,194,10977215,14445,0,1689285260,13132.9553238,49.81824557999789,53536.114745520004 2023-07-13,21:54:22.000,194,10977183,14405,0,1689285261,13132.90816962999,49.846442100002605,53536.08679704001 2023-07-13,21:54:23.000,194,10977177,14405,0,1689285262,13132.881224389996,49.81119644999853,53536.065835680005 2023-07-13,21:54:24.000,194,10977157,14645,0,1689285263,13132.88796069999,49.81119644999853,53536.03090008 2023-07-13,21:54:25.000,194,10977188,14365,0,1689285264,13132.861015459996,49.846442100002605,53535.995964480004 2023-07-13,21:54:26.000,194,10977172,14325,0,1689285265,13132.85427915,49.81119644999853,53536.10077128 2023-07-13,21:54:27.000,194,10977202,14645,0,1689285266,13132.780179739995,49.86054036000132,53535.98897736001 2023-07-13,21:54:28.000,194,10977226,14125,0,1689285267,13132.80712497999,49.846442100002605,53535.947054640004 2023-07-13,21:54:29.000,194,10977205,14445,0,1689285268,13132.82733390999,49.86054036000132,53536.05186144 2023-07-13,21:54:30.000,194,10977222,14245,0,1689285269,13132.840806529995,49.846442100002605,53536.04487432 2023-07-13,21:54:31.000,194,10977226,14565,0,1689285270,13132.79365236,49.87463862000004,53536.05884856001 2023-07-13,21:54:32.000,194,10977189,14285,0,1689285271,13132.7532345,49.90988427000411,53535.98199024 2023-07-13,21:54:33.000,194,10977202,14405,0,1689285272,13132.68587139999,49.88873687999876,53535.97500312 2023-07-13,21:54:34.000,194,10977227,14685,0,1689285273,13132.719552949995,49.87463862000004,53535.96102888001 2023-07-13,21:54:35.000,194,10977155,14045,0,1689285274,13132.69260771,49.8816877499994,53536.0029516 2023-07-13,21:54:36.000,194,10977161,14725,0,1689285275,13132.69260771,49.83234384000389,53535.95404176 2023-07-13,21:54:37.000,194,10977185,14205,0,1689285276,13132.65218985,49.846442100002605,53535.96102888001 2023-07-13,21:54:38.000,194,10977169,14445,0,1689285277,13132.62524460999,49.81824557999789,53535.97500312 2023-07-13,21:54:39.000,194,10977216,14285,0,1689285278,13132.61177199,49.790049060000456,53535.97500312 2023-07-13,21:54:40.000,194,10977257,14365,0,1689285279,13132.598299369994,49.76185254000302,53535.96102888001 2023-07-13,21:54:41.000,194,10977167,14325,0,1689285280,13132.56461781999,49.77595080000174,53535.94006752001 2023-07-13,21:54:42.000,194,10977192,14565,0,1689285281,13132.57135413,49.76185254000302,53535.9330804 2023-07-13,21:54:43.000,194,10977174,14205,0,1689285282,13132.50399102999,49.7829999300011,53535.83526072 2023-07-13,21:54:44.000,194,10977207,14565,0,1689285283,13132.517463649994,49.7829999300011,53535.91910616001 2023-07-13,21:54:45.000,194,10977215,14205,0,1689285284,13132.557881509994,49.77595080000174,53536.016925840006 2023-07-13,21:54:46.000,194,10977178,14205,0,1689285285,13132.537672579994,49.75480341000366,53536.02391296 2023-07-13,21:54:47.000,194,10977203,14565,0,1689285286,13132.48378209999,49.75480341000366,53535.90513192 2023-07-13,21:54:48.000,194,10977234,14725,0,1689285287,13132.477045789994,49.69136124000215,53535.947054640004 2023-07-13,21:54:49.000,194,10977193,14205,0,1689285288,13132.48378209999,49.740705149997666,53535.947054640004 2023-07-13,21:54:50.000,194,10977151,14445,0,1689285289,13132.477045789994,49.75480341000366,53535.89115768001 2023-07-13,21:54:51.000,194,10977179,14525,0,1689285290,13132.450100549999,49.73365601999831,53535.88417056 2023-07-13,21:54:52.000,194,10977171,14405,0,1689285291,13132.470309479999,49.7477542800043,53535.91211904 2023-07-13,21:54:53.000,194,10977172,14445,0,1689285292,13132.477045789994,49.73365601999831,53536.0029516 2023-07-13,21:54:54.000,194,10977206,14365,0,1689285293,13132.322110659989,49.73365601999831,53535.78635088 2023-07-13,21:54:55.000,194,10977173,14365,0,1689285294,13132.409682689999,49.73365601999831,53535.947054640004 2023-07-13,21:54:56.000,194,10977189,14485,0,1689285295,13132.416418999994,49.7477542800043,53535.88417056 2023-07-13,21:54:57.000,194,10977167,14245,0,1689285296,13132.389473759999,49.804147319999174,53535.87019632001 2023-07-13,21:54:58.000,194,10977199,14165,0,1689285297,13132.335583279993,49.804147319999174,53535.79333800001 2023-07-13,21:54:59.000,194,10977165,14605,0,1689285298,13132.342319589989,49.853491230001964,53535.84224784001 2023-07-13,21:55:00.000,194,10977160,14205,0,1689285299,13132.295165419993,49.88873687999876,53535.78635088 2023-07-13,21:55:01.000,194,10977199,14205,0,1689285300,13132.349055899998,49.8816877499994,53535.87718344 2023-07-13,21:55:02.000,194,10977182,14205,0,1689285301,13132.396210069994,49.94512992000091,53535.898144800005 2023-07-13,21:55:03.000,194,10977181,14205,0,1689285302,13132.335583279993,49.92398253000283,53535.828273600004 2023-07-13,21:55:04.000,194,10977172,14245,0,1689285303,13132.315374349993,49.91693340000347,53535.75141528001 2023-07-13,21:55:05.000,194,10977164,14405,0,1689285304,13132.362528519989,49.92398253000283,53535.79333800001 2023-07-13,21:55:06.000,194,10977167,14085,0,1689285305,13132.369264829998,49.93103166000219,53535.77237664001 2023-07-13,21:55:07.000,194,10977209,14325,0,1689285306,13132.295165419993,49.91693340000347,53535.681544080006 2023-07-13,21:55:08.000,194,10977193,14205,0,1689285307,13132.389473759999,49.90988427000411,53535.72346680001 2023-07-13,21:55:09.000,194,10977150,14245,0,1689285308,13132.423155309989,49.90988427000411,53535.76538952 2023-07-13,21:55:10.000,194,10977207,14405,0,1689285309,13132.429891619999,49.88873687999876,53535.75141528001 2023-07-13,21:55:11.000,194,10977202,14445,0,1689285310,13132.396210069994,49.90988427000411,53535.77237664001 2023-07-13,21:55:12.000,194,10977161,14205,0,1689285311,13132.369264829998,49.86758949000068,53535.681544080006 2023-07-13,21:55:13.000,194,10977190,14365,0,1689285312,13132.362528519989,49.89578600999812,53535.70250544001 2023-07-13,21:55:14.000,194,10977177,14405,0,1689285313,13132.436627929994,49.902835140004754,53535.730453920005 2023-07-13,21:55:15.000,194,10977174,14285,0,1689285314,13132.416418999994,49.91693340000347,53535.73744104 2023-07-13,21:55:16.000,194,10977231,14205,0,1689285315,13132.443364239989,49.8816877499994,53535.75141528001 2023-07-13,21:55:17.000,194,10977169,14285,0,1689285316,13132.429891619999,49.902835140004754,53535.82128648001 2023-07-13,21:55:18.000,194,10977192,14285,0,1689285317,13132.490518409999,49.90988427000411,53535.71647968 2023-07-13,21:55:19.000,194,10977195,14485,0,1689285318,13132.46357316999,49.92398253000283,53535.72346680001 2023-07-13,21:55:20.000,194,10977188,14365,0,1689285319,13132.423155309989,49.95922817999963,53535.60468576001 2023-07-13,21:55:21.000,194,10977189,14165,0,1689285320,13132.416418999994,49.98742470000434,53535.632634240006 2023-07-13,21:55:22.000,194,10977187,14365,0,1689285321,13132.456836859994,49.980375569997705,53535.72346680001 2023-07-13,21:55:23.000,194,10977180,14725,0,1689285322,13132.436627929994,49.980375569997705,53535.70949256 2023-07-13,21:55:24.000,194,10977183,14165,0,1689285323,13132.510727339999,50.029719480000495,53535.69551832 2023-07-13,21:55:25.000,194,10977235,14645,0,1689285324,13132.470309479999,50.04381773999921,53535.730453920005 2023-07-13,21:55:26.000,194,10977224,14405,0,1689285325,13132.470309479999,50.064965130004566,53535.73744104 2023-07-13,21:55:27.000,194,10977188,14245,0,1689285326,13132.436627929994,50.04381773999921,53535.70949256 2023-07-13,21:55:28.000,194,10977186,14205,0,1689285327,13132.443364239989,50.12135816999944,53535.681544080006 2023-07-13,21:55:29.000,194,10977170,14405,0,1689285328,13132.409682689999,50.1284072999988,53535.70250544001 2023-07-13,21:55:30.000,194,10977173,14405,0,1689285329,13132.382737449989,50.1284072999988,53535.66756984 2023-07-13,21:55:31.000,194,10977203,14245,0,1689285330,13132.382737449989,50.19184947000031,53535.66756984 2023-07-13,21:55:32.000,194,10977151,14125,0,1689285331,13132.409682689999,50.17070208000223,53535.63962136 2023-07-13,21:55:33.000,194,10977169,14205,0,1689285332,13132.429891619999,50.205947729999025,53535.70949256 2023-07-13,21:55:34.000,194,10977146,14405,0,1689285333,13132.429891619999,50.205947729999025,53535.67455696001 2023-07-13,21:55:35.000,194,10977227,14245,0,1689285334,13132.396210069994,50.23414425000374,53535.57673728 2023-07-13,21:55:36.000,194,10977157,14165,0,1689285335,13132.376001139994,50.22709512000438,53535.59071152 2023-07-13,21:55:37.000,194,10977157,14485,0,1689285336,13132.315374349993,50.212996859998384,53535.57673728 2023-07-13,21:55:38.000,194,10977153,14365,0,1689285337,13132.315374349993,50.18480034000095,53535.53481456001 2023-07-13,21:55:39.000,194,10977167,14205,0,1689285338,13132.362528519989,50.212996859998384,53535.632634240006 2023-07-13,21:55:40.000,194,10977218,14205,0,1689285339,13132.382737449989,50.205947729999025,53535.59071152 2023-07-13,21:55:41.000,194,10977118,14485,0,1689285340,13132.301901729988,50.205947729999025,53535.58372440001 2023-07-13,21:55:42.000,194,10977195,14365,0,1689285341,13132.335583279993,50.18480034000095,53535.54180168 2023-07-13,21:55:43.000,194,10977196,14405,0,1689285342,13132.335583279993,50.17070208000223,53535.62564712001 2023-07-13,21:55:44.000,194,10977178,14125,0,1689285343,13132.328846969998,50.18480034000095,53535.562763040005 2023-07-13,21:55:45.000,194,10977193,14125,0,1689285344,13132.328846969998,50.205947729999025,53535.632634240006 2023-07-13,21:55:46.000,194,10977151,14525,0,1689285345,13132.308638039998,50.18480034000095,53535.56975016 2023-07-13,21:55:47.000,194,10977200,14445,0,1689285346,13132.301901729988,50.198898599999666,53535.55577592001 2023-07-13,21:55:48.000,194,10977217,14205,0,1689285347,13132.376001139994,50.22004598999774,53535.61866 2023-07-13,21:55:49.000,194,10977195,14325,0,1689285348,13132.328846969998,50.205947729999025,53535.61866 2023-07-13,21:55:50.000,194,10977209,14045,0,1689285349,13132.369264829998,50.255291640001815,53535.61866 2023-07-13,21:55:51.000,194,10977230,14245,0,1689285350,13132.376001139994,50.23414425000374,53535.59769864 2023-07-13,21:55:52.000,194,10977219,14485,0,1689285351,13132.301901729988,50.262340770001174,53535.611672880004 2023-07-13,21:55:53.000,194,10977160,14205,0,1689285352,13132.301901729988,50.2411933800031,53535.64660848 2023-07-13,21:55:54.000,194,10977187,14485,0,1689285353,13132.241274939988,50.26938990000053,53535.58372440001 2023-07-13,21:55:55.000,194,10977161,14245,0,1689285354,13132.268220179998,50.26938990000053,53535.60468576001 2023-07-13,21:55:56.000,194,10977187,14445,0,1689285355,13132.254747559993,50.29758641999797,53535.562763040005 2023-07-13,21:55:57.000,194,10977199,14325,0,1689285356,13132.254747559993,50.27643902999989,53535.660582720004 2023-07-13,21:55:58.000,194,10977153,14365,0,1689285357,13132.268220179998,50.304635550004605,53535.64660848 2023-07-13,21:55:59.000,194,10977193,14485,0,1689285358,13132.261483869988,50.255291640001815,53535.61866 2023-07-13,21:56:00.000,194,10977214,14365,0,1689285359,13132.268220179998,50.26938990000053,53535.60468576001 2023-07-13,21:56:01.000,194,10977207,14365,0,1689285360,13132.180648150003,50.23414425000374,53535.59769864 2023-07-13,21:56:02.000,194,10977201,14645,0,1689285361,13132.153702909993,50.22709512000438,53535.52782744 2023-07-13,21:56:03.000,194,10977167,14325,0,1689285362,13132.214329699993,50.19184947000031,53535.63962136 2023-07-13,21:56:04.000,194,10977197,14405,0,1689285363,13132.214329699993,50.205947729999025,53535.660582720004 2023-07-13,21:56:05.000,194,10977212,14565,0,1689285364,13132.194120769993,50.17775121000159,53535.6885312 2023-07-13,21:56:06.000,194,10977180,14365,0,1689285365,13132.180648150003,50.14250556000479,53535.632634240006 2023-07-13,21:56:07.000,194,10977177,14285,0,1689285366,13132.093076119992,50.11430904000008,53535.53481456001 2023-07-13,21:56:08.000,194,10977206,14405,0,1689285367,13132.106548739997,50.10725991000072,53535.52084032 2023-07-13,21:56:09.000,194,10977255,14485,0,1689285368,13132.126757669997,50.05791599999793,53535.57673728 2023-07-13,21:56:10.000,194,10977213,14445,0,1689285369,13132.086339809997,50.086112520002644,53535.57673728 2023-07-13,21:56:11.000,194,10977191,14485,0,1689285370,13132.018976710002,50.05086686999857,53535.562763040005 2023-07-13,21:56:12.000,194,10977157,14165,0,1689285371,13132.039185640002,50.04381773999921,53535.56975016 2023-07-13,21:56:13.000,194,10977222,14165,0,1689285372,13132.079603500002,49.98742470000434,53535.66756984 2023-07-13,21:56:14.000,194,10977197,14365,0,1689285373,13132.032449329992,50.00152296000306,53535.611672880004 2023-07-13,21:56:15.000,194,10977217,14165,0,1689285374,13132.032449329992,49.95922817999963,53535.57673728 2023-07-13,21:56:16.000,194,10977168,14605,0,1689285375,13131.911195749992,49.92398253000283,53535.53481456001 2023-07-13,21:56:17.000,194,10977213,14405,0,1689285376,13131.890986819992,49.86758949000068,53535.47193048 2023-07-13,21:56:18.000,194,10977195,14645,0,1689285377,13131.884250509996,49.846442100002605,53535.53481456001 2023-07-13,21:56:19.000,194,10977204,14365,0,1689285378,13131.837096340001,49.804147319999174,53535.513853200006 2023-07-13,21:56:20.000,194,10977227,14205,0,1689285379,13131.789942169991,49.77595080000174,53535.48590472001 2023-07-13,21:56:21.000,194,10977182,14125,0,1689285380,13131.769733239991,49.76185254000302,53535.464943360006 2023-07-13,21:56:22.000,194,10977180,14485,0,1689285381,13131.742787999996,49.7829999300011,53535.53481456001 2023-07-13,21:56:23.000,194,10977201,14325,0,1689285382,13131.68889751999,49.71250863000023,53535.49987896 2023-07-13,21:56:24.000,194,10977231,14045,0,1689285383,13131.57438025,49.71250863000023,53535.45096912 2023-07-13,21:56:25.000,194,10977164,14365,0,1689285384,13131.56764393999,49.677262980003434,53535.45096912 2023-07-13,21:56:26.000,194,10977184,14405,0,1689285385,13131.54743500999,49.670213850004075,53535.42302064 2023-07-13,21:56:27.000,194,10977198,14205,0,1689285386,13131.4733356,49.69841037000151,53535.43699488001 2023-07-13,21:56:28.000,194,10977165,14725,0,1689285387,13131.43291774,49.69136124000215,53535.3741108 2023-07-13,21:56:29.000,194,10977177,14485,0,1689285388,13131.43291774,49.69136124000215,53535.443982000004 2023-07-13,21:56:30.000,194,10977190,14485,0,1689285389,13131.379027259994,49.68431211000279,53535.42302064 2023-07-13,21:56:31.000,194,10977219,14325,0,1689285390,13131.32513677999,49.677262980003434,53535.395072160005 2023-07-13,21:56:32.000,194,10977152,14285,0,1689285391,13131.224092129989,49.65611558999808,53535.31122672 2023-07-13,21:56:33.000,194,10977220,14325,0,1689285392,13131.210619509999,49.64201732999936,53535.297252480006 2023-07-13,21:56:34.000,194,10977194,14285,0,1689285393,13131.237564749994,49.627919070000644,53535.33917520001 2023-07-13,21:56:35.000,194,10977120,14365,0,1689285394,13131.190410579999,49.606771680002566,53535.3042396 2023-07-13,21:56:36.000,194,10977188,14365,0,1689285395,13131.123047479989,49.59267342000385,53535.3042396 2023-07-13,21:56:37.000,194,10977166,14325,0,1689285396,13131.143256409989,49.564476899999136,53535.346162320006 2023-07-13,21:56:38.000,194,10977182,14405,0,1689285397,13131.170201649998,49.48693646999891,53535.443982000004 2023-07-13,21:56:39.000,194,10977234,14405,0,1689285398,13131.170201649998,49.45873995000147,53535.4090464 2023-07-13,21:56:40.000,194,10977152,14605,0,1689285399,13131.149992719998,49.42349430000468,53535.35314944 2023-07-13,21:56:41.000,194,10977164,14125,0,1689285400,13131.028739139998,49.388248650000605,53535.29026536001 2023-07-13,21:56:42.000,194,10977214,14245,0,1689285401,13131.008530209998,49.36005213000317,53535.24135552 2023-07-13,21:56:43.000,194,10977156,14325,0,1689285402,13130.974848659993,49.331855609998456,53535.18545856 2023-07-13,21:56:44.000,194,10977198,14725,0,1689285403,13131.042211759988,49.27546257000358,53535.325200960004 2023-07-13,21:56:45.000,194,10977192,14325,0,1689285404,13131.008530209998,49.204971270002716,53535.346162320006 2023-07-13,21:56:46.000,194,10977230,14205,0,1689285405,13130.974848659993,49.18382388000464,53535.28327824 2023-07-13,21:56:47.000,194,10977178,14565,0,1689285406,13130.947903419998,49.14152910000121,53535.178471440006 2023-07-13,21:56:48.000,194,10977194,14445,0,1689285407,13130.920958180002,49.10628345000441,53535.24135552 2023-07-13,21:56:49.000,194,10977172,14405,0,1689285408,13130.860331390002,49.08513605999906,53535.1644972 2023-07-13,21:56:50.000,194,10977184,14645,0,1689285409,13130.914221869993,49.09923431999778,53535.178471440006 2023-07-13,21:56:51.000,194,10977165,14445,0,1689285410,13130.914221869993,49.06398867000098,53535.26930400001 2023-07-13,21:56:52.000,194,10977203,14245,0,1689285411,13130.846858769997,49.0780869299997,53535.227381280005 2023-07-13,21:56:53.000,194,10977215,14525,0,1689285412,13130.927694489998,49.09218518999842,53535.297252480006 2023-07-13,21:56:54.000,194,10977189,14125,0,1689285413,13130.887276629997,49.0780869299997,53535.26930400001 2023-07-13,21:56:55.000,194,10977206,14285,0,1689285414,13130.860331390002,49.10628345000441,53535.227381280005 2023-07-13,21:56:56.000,194,10977193,14205,0,1689285415,13130.792968289992,49.10628345000441,53535.2343684 2023-07-13,21:56:57.000,194,10977209,14285,0,1689285416,13130.786231979997,49.09923431999778,53535.21340704 2023-07-13,21:56:58.000,194,10977223,14405,0,1689285417,13130.718868880002,49.12038171000313,53535.21340704 2023-07-13,21:56:59.000,194,10977206,14525,0,1689285418,13130.658242090001,49.09923431999778,53535.157510080004 2023-07-13,21:57:00.000,194,10977213,14205,0,1689285419,13130.597615300001,49.09218518999842,53535.15052296001 2023-07-13,21:57:01.000,194,10977181,14485,0,1689285420,13130.638033160001,49.09218518999842,53535.24834264001 2023-07-13,21:57:02.000,194,10977168,14205,0,1689285421,13130.597615300001,49.09923431999778,53535.19943280001 2023-07-13,21:57:03.000,194,10977209,14205,0,1689285422,13130.584142679996,49.09923431999778,53535.20641992 2023-07-13,21:57:04.000,194,10977183,14405,0,1689285423,13130.46962540999,49.162676489999285,53535.11558736 2023-07-13,21:57:05.000,194,10977173,14205,0,1689285424,13130.49657065,49.14152910000121,53535.1644972 2023-07-13,21:57:06.000,194,10977240,14205,0,1689285425,13130.38878968999,49.18382388000464,53535.08065176001 2023-07-13,21:57:07.000,194,10977120,14245,0,1689285426,13130.341635519995,49.12038171000313,53535.0247548 2023-07-13,21:57:08.000,194,10977178,14285,0,1689285427,13130.395526,49.155627359999926,53535.12257448001 2023-07-13,21:57:09.000,194,10977189,14205,0,1689285428,13130.37531707,49.13447997000185,53535.12257448001 2023-07-13,21:57:10.000,194,10977170,14285,0,1689285429,13130.402262309995,49.14857823000057,53535.08763888 2023-07-13,21:57:11.000,194,10977228,14605,0,1689285430,13130.31469028,49.169725619998644,53535.03872904 2023-07-13,21:57:12.000,194,10977203,14205,0,1689285431,13130.281008729995,49.19792214000336,53535.04571616 2023-07-13,21:57:13.000,194,10977199,14085,0,1689285432,13130.24732717999,49.219069530001434,53535.059690400005 2023-07-13,21:57:14.000,194,10977182,14365,0,1689285433,13130.179964079995,49.25431517999823,53534.96885784 2023-07-13,21:57:15.000,194,10977177,14405,0,1689285434,13130.21364563,49.24021691999951,53534.99680632 2023-07-13,21:57:16.000,194,10977162,14365,0,1689285435,13130.12607359999,49.28251170000294,53534.96885784 2023-07-13,21:57:17.000,194,10977148,14405,0,1689285436,13130.13280991,49.24726604999887,53534.919948 2023-07-13,21:57:18.000,194,10977206,14325,0,1689285437,13130.179964079995,49.29660996000166,53535.010780560006 2023-07-13,21:57:19.000,194,10977207,14445,0,1689285438,13130.179964079995,49.30365909000102,53534.989819200004 2023-07-13,21:57:20.000,194,10977165,14405,0,1689285439,13130.12607359999,49.36710126000253,53534.93392224001 2023-07-13,21:57:21.000,194,10977186,14205,0,1689285440,13130.078919429994,49.381199520001246,53534.85706392 2023-07-13,21:57:22.000,194,10977195,14485,0,1689285441,13130.119337289994,49.40939603999868,53534.96885784 2023-07-13,21:57:23.000,194,10977190,14365,0,1689285442,13130.025028949989,49.42349430000468,53534.87103816 2023-07-13,21:57:24.000,194,10977181,14725,0,1689285443,13130.10586466999,49.42349430000468,53534.94789648 2023-07-13,21:57:25.000,194,10977195,14325,0,1689285444,13130.025028949989,49.46578908000083,53534.94789648 2023-07-13,21:57:26.000,194,10977183,14405,0,1689285445,13130.038501569994,49.45169082000211,53534.919948 2023-07-13,21:57:27.000,194,10977209,14165,0,1689285446,13129.944193229989,49.46578908000083,53534.87802528 2023-07-13,21:57:28.000,194,10977212,14485,0,1689285447,13130.004820019989,49.51513299000362,53534.91296088001 2023-07-13,21:57:29.000,194,10977180,14325,0,1689285448,13129.957665849994,49.48693646999891,53534.843089680006 2023-07-13,21:57:30.000,194,10977210,14285,0,1689285449,13129.876830129993,49.46578908000083,53534.794179840006 2023-07-13,21:57:31.000,194,10977187,14365,0,1689285450,13129.937456919994,49.47988733999955,53534.88501240001 2023-07-13,21:57:32.000,194,10977223,14725,0,1689285451,13129.950929539998,49.46578908000083,53534.87802528 2023-07-13,21:57:33.000,194,10977192,14285,0,1689285452,13129.903775369989,49.46578908000083,53534.81514120001 2023-07-13,21:57:34.000,194,10977198,14365,0,1689285453,13129.870093819998,49.50808386000426,53534.80116696 2023-07-13,21:57:35.000,194,10977227,14205,0,1689285454,13129.883566439988,49.47988733999955,53534.794179840006 2023-07-13,21:57:36.000,194,10977221,14445,0,1689285455,13129.876830129993,49.5010347300049,53534.75924424 2023-07-13,21:57:37.000,194,10977196,14485,0,1689285456,13129.897039059993,49.49398559999827,53534.75225712 2023-07-13,21:57:38.000,194,10977159,14565,0,1689285457,13129.829675959998,49.54332951000106,53534.68238592 2023-07-13,21:57:39.000,194,10977122,14525,0,1689285458,13129.843148579988,49.51513299000362,53534.68238592 2023-07-13,21:57:40.000,194,10977135,14485,0,1689285459,13129.897039059993,49.47988733999955,53534.75924424 2023-07-13,21:57:41.000,194,10977136,14405,0,1689285460,13129.910511679998,49.46578908000083,53534.73828288 2023-07-13,21:57:42.000,194,10977179,14245,0,1689285461,13129.863357509988,49.47283821000019,53534.68937304 2023-07-13,21:57:43.000,194,10977199,14445,0,1689285462,13129.870093819998,49.46578908000083,53534.66142456 2023-07-13,21:57:44.000,194,10977165,14245,0,1689285463,13129.836412269993,49.47988733999955,53534.56360488 2023-07-13,21:57:45.000,194,10977164,14725,0,1689285464,13129.809467029998,49.437592560003395,53534.6404632 2023-07-13,21:57:46.000,194,10977200,14605,0,1689285465,13129.708422379998,49.47988733999955,53534.50072080001 2023-07-13,21:57:47.000,194,10977180,14245,0,1689285466,13129.694949759993,49.47283821000019,53534.570592 2023-07-13,21:57:48.000,194,10977194,14405,0,1689285467,13129.735367619993,49.47283821000019,53534.570592 2023-07-13,21:57:49.000,194,10977188,14605,0,1689285468,13129.701686070002,49.51513299000362,53534.51469504 2023-07-13,21:57:50.000,194,10977176,14645,0,1689285469,13129.742103930002,49.52218212000298,53534.626488960006 2023-07-13,21:57:51.000,194,10977176,14445,0,1689285470,13129.694949759993,49.52218212000298,53534.54264352 2023-07-13,21:57:52.000,194,10977139,14205,0,1689285471,13129.641059280002,49.55742776999978,53534.5356564 2023-07-13,21:57:53.000,194,10977196,14365,0,1689285472,13129.641059280002,49.564476899999136,53534.52168216 2023-07-13,21:57:54.000,194,10977178,14645,0,1689285473,13129.587168799997,49.55037864000042,53534.50072080001 2023-07-13,21:57:55.000,194,10977175,14325,0,1689285474,13129.647795589997,49.564476899999136,53534.59155336 2023-07-13,21:57:56.000,194,10977221,14325,0,1689285475,13129.540014630002,49.606771680002566,53534.52168216 2023-07-13,21:57:57.000,194,10977192,14365,0,1689285476,13129.580432490002,49.578575159997854,53534.58456624 2023-07-13,21:57:58.000,194,10977172,14365,0,1689285477,13129.600641420002,49.606771680002566,53534.66142456 2023-07-13,21:57:59.000,194,10977260,14485,0,1689285478,13129.607377729997,49.606771680002566,53534.724308640005 2023-07-13,21:58:00.000,194,10977231,15005,0,1689285479,13129.553487249992,49.620869940001285,53534.66142456 2023-07-13,21:58:01.000,194,10977260,14205,0,1689285480,13129.506333079997,49.620869940001285,53534.64745032001 2023-07-13,21:58:02.000,194,10977216,14325,0,1689285481,13129.479387840001,49.620869940001285,53534.605527600004 2023-07-13,21:58:03.000,194,10977201,14485,0,1689285482,13129.412024739991,49.627919070000644,53534.6404632 2023-07-13,21:58:04.000,194,10977172,14325,0,1689285483,13129.391815809991,49.606771680002566,53534.61950184001 2023-07-13,21:58:05.000,194,10977170,14045,0,1689285484,13129.398552120001,49.578575159997854,53534.66841168001 2023-07-13,21:58:06.000,194,10977153,14245,0,1689285485,13129.385079499996,49.59972255000321,53534.6404632 2023-07-13,21:58:07.000,194,10977180,14805,0,1689285486,13129.344661639996,49.564476899999136,53534.66841168001 2023-07-13,21:58:08.000,194,10977191,14405,0,1689285487,13129.23688068,49.51513299000362,53534.57757912001 2023-07-13,21:58:09.000,194,10977166,14565,0,1689285488,13129.223408059996,49.50808386000426,53534.59854048001 2023-07-13,21:58:10.000,194,10977167,14325,0,1689285489,13129.23688068,49.48693646999891,53534.66841168001 2023-07-13,21:58:11.000,194,10977217,14485,0,1689285490,13129.23688068,49.45169082000211,53534.6404632 2023-07-13,21:58:12.000,194,10977220,14205,0,1689285491,13129.20993543999,49.437592560003395,53534.54264352 2023-07-13,21:58:13.000,194,10977214,14405,0,1689285492,13129.16951757999,49.42349430000468,53534.605527600004 2023-07-13,21:58:14.000,194,10977210,14245,0,1689285493,13129.13583603,49.437592560003395,53534.68238592 2023-07-13,21:58:15.000,194,10977188,14525,0,1689285494,13129.16951757999,49.36710126000253,53534.68937304 2023-07-13,21:58:16.000,194,10977166,14565,0,1689285495,13129.102154479995,49.388248650000605,53534.68937304 2023-07-13,21:58:17.000,194,10977207,14805,0,1689285496,13129.081945549995,49.40234690999932,53534.66142456 2023-07-13,21:58:18.000,194,10977184,14285,0,1689285497,13129.06847292999,49.35300300000381,53534.724308640005 2023-07-13,21:58:19.000,194,10977181,14285,0,1689285498,13129.03479138,49.36710126000253,53534.70334728 2023-07-13,21:58:20.000,194,10977180,14405,0,1689285499,13129.081945549995,49.36710126000253,53534.78719272001 2023-07-13,21:58:21.000,194,10977214,14485,0,1689285500,13129.021318759995,49.395297779999964,53534.724308640005 2023-07-13,21:58:22.000,194,10977201,14685,0,1689285501,13129.03479138,49.36710126000253,53534.74527000001 2023-07-13,21:58:23.000,194,10977234,14445,0,1689285502,13128.96742827999,49.37415039000189,53534.75225712 2023-07-13,21:58:24.000,194,10977188,14365,0,1689285503,13128.98763720999,49.35300300000381,53534.7103344 2023-07-13,21:58:25.000,194,10977218,14405,0,1689285504,13128.96742827999,49.36710126000253,53534.73129576 2023-07-13,21:58:26.000,194,10977194,14485,0,1689285505,13128.96742827999,49.36005213000317,53534.75924424 2023-07-13,21:58:27.000,194,10977173,14445,0,1689285506,13128.92701041999,49.34595387000445,53534.68238592 2023-07-13,21:58:28.000,194,10977225,14405,0,1689285507,13128.97416459,49.31070822000038,53534.74527000001 2023-07-13,21:58:29.000,194,10977233,14885,0,1689285508,13128.940483039994,49.31775734999974,53534.76623136001 2023-07-13,21:58:30.000,194,10977190,14325,0,1689285509,13128.920274109994,49.2895608300023,53534.68238592 2023-07-13,21:58:31.000,194,10977204,14485,0,1689285510,13128.812493149999,49.30365909000102,53534.56360488 2023-07-13,21:58:32.000,194,10977187,14365,0,1689285511,13128.684503259989,49.27546257000358,53534.36796552 2023-07-13,21:58:33.000,194,10977177,14565,0,1689285512,13128.718184809994,49.24726604999887,53534.52168216 2023-07-13,21:58:34.000,194,10977207,14685,0,1689285513,13128.792284219999,49.19792214000336,53534.61251472 2023-07-13,21:58:35.000,194,10977171,14605,0,1689285514,13128.704712189989,49.23316779000015,53534.570592 2023-07-13,21:58:36.000,194,10977161,14405,0,1689285515,13128.704712189989,49.190873010004,53534.58456624 2023-07-13,21:58:37.000,194,10977203,14725,0,1689285516,13128.671030639998,49.169725619998644,53534.626488960006 2023-07-13,21:58:38.000,194,10977200,14205,0,1689285517,13128.623876469988,49.155627359999926,53534.556617760005 2023-07-13,21:58:39.000,194,10977182,14165,0,1689285518,13128.502622890002,49.176774749998,53534.43084960001 2023-07-13,21:58:40.000,194,10977194,14245,0,1689285519,13128.516095509993,49.155627359999926,53534.52168216 2023-07-13,21:58:41.000,194,10977196,14365,0,1689285520,13128.421787170002,49.18382388000464,53534.52866928001 2023-07-13,21:58:42.000,194,10977186,14405,0,1689285521,13128.428523479997,49.14857823000057,53534.49373368 2023-07-13,21:58:43.000,194,10977168,14445,0,1689285522,13128.415050859992,49.176774749998,53534.50072080001 2023-07-13,21:58:44.000,194,10977195,14445,0,1689285523,13128.320742520002,49.14857823000057,53534.38193976001 2023-07-13,21:58:45.000,194,10977203,14085,0,1689285524,13128.367896689997,49.19792214000336,53534.5356564 2023-07-13,21:58:46.000,194,10977223,14325,0,1689285525,13128.367896689997,49.18382388000464,53534.556617760005 2023-07-13,21:58:47.000,194,10977183,14365,0,1689285526,13128.287060969997,49.162676489999285,53534.458798080006 2023-07-13,21:58:48.000,194,10977220,14205,0,1689285527,13128.273588349992,49.176774749998,53534.44482384 2023-07-13,21:58:49.000,194,10977224,14525,0,1689285528,13128.212961559992,49.212020400002075,53534.395914 2023-07-13,21:58:50.000,194,10977189,14445,0,1689285529,13128.186016319996,49.155627359999926,53534.28412008001 2023-07-13,21:58:51.000,194,10977217,14605,0,1689285530,13128.111916909991,49.169725619998644,53534.36796552 2023-07-13,21:58:52.000,194,10977190,14525,0,1689285531,13128.159071080001,49.169725619998644,53534.45181096001 2023-07-13,21:58:53.000,194,10977166,14565,0,1689285532,13128.024344879996,49.190873010004,53534.388926880005 2023-07-13,21:58:54.000,194,10977202,14565,0,1689285533,13128.03108118999,49.190873010004,53534.37495264 2023-07-13,21:58:55.000,194,10977188,14325,0,1689285534,13128.004135949996,49.19792214000336,53534.38193976001 2023-07-13,21:58:56.000,194,10977203,14645,0,1689285535,13127.95698178,49.19792214000336,53534.24918448 2023-07-13,21:58:57.000,194,10977182,14205,0,1689285536,13127.88961867999,49.24021691999951,53534.319055680004 2023-07-13,21:58:58.000,194,10977215,14245,0,1689285537,13127.97719071,49.261364310004865,53534.29809432 2023-07-13,21:58:59.000,194,10977190,14365,0,1689285538,13127.95698178,49.29660996000166,53534.27713296 2023-07-13,21:59:00.000,194,10977184,14205,0,1689285539,13127.903091299995,49.2895608300023,53534.23521024 2023-07-13,21:59:01.000,194,10977166,14405,0,1689285540,13127.95024546999,49.30365909000102,53534.24219736001 2023-07-13,21:59:02.000,194,10977138,14445,0,1689285541,13128.01087225999,49.2895608300023,53534.291107200006 2023-07-13,21:59:03.000,194,10977195,14445,0,1689285542,13127.923300229995,49.331855609998456,53534.16533904001 2023-07-13,21:59:04.000,194,10977184,14405,0,1689285543,13127.85593713,49.31775734999974,53534.03957088 2023-07-13,21:59:05.000,194,10977117,14565,0,1689285544,13127.8357282,49.27546257000358,53534.0814936 2023-07-13,21:59:06.000,194,10977192,14805,0,1689285545,13127.87614606,49.29660996000166,53534.08848072 2023-07-13,21:59:07.000,194,10977180,14285,0,1689285546,13127.79531034,49.28251170000294,53534.08848072 2023-07-13,21:59:08.000,194,10977185,14445,0,1689285547,13127.86940974999,49.28251170000294,53534.13040344 2023-07-13,21:59:09.000,194,10977183,14045,0,1689285548,13127.802046649995,49.2895608300023,53534.20726176 2023-07-13,21:59:10.000,194,10977174,14525,0,1689285549,13127.761628789995,49.25431517999823,53534.151364800004 2023-07-13,21:59:11.000,194,10977219,14685,0,1689285550,13127.653847829999,49.27546257000358,53534.09546784001 2023-07-13,21:59:12.000,194,10977199,14525,0,1689285551,13127.66732044999,49.23316779000015,53534.09546784001 2023-07-13,21:59:13.000,194,10977154,14485,0,1689285552,13127.680793069994,49.27546257000358,53534.04655800001 2023-07-13,21:59:14.000,194,10977222,14605,0,1689285553,13127.64711151999,49.25431517999823,53534.0116224 2023-07-13,21:59:15.000,194,10977187,14565,0,1689285554,13127.653847829999,49.261364310004865,53534.0814936 2023-07-13,21:59:16.000,194,10977174,14365,0,1689285555,13127.593221039999,49.219069530001434,53534.01860952 2023-07-13,21:59:17.000,194,10977162,14765,0,1689285556,13127.566275799989,49.22611866000079,53533.99066104 2023-07-13,21:59:18.000,194,10977174,14165,0,1689285557,13127.640375209994,49.190873010004,53534.08848072 2023-07-13,21:59:19.000,194,10977159,14205,0,1689285558,13127.593221039999,49.190873010004,53534.06053224 2023-07-13,21:59:20.000,194,10977208,14405,0,1689285559,13127.566275799989,49.155627359999926,53534.0116224 2023-07-13,21:59:21.000,194,10977215,14765,0,1689285560,13127.478703769993,49.18382388000464,53534.01860952 2023-07-13,21:59:22.000,194,10977183,14485,0,1689285561,13127.532594249999,49.13447997000185,53534.004635280005 2023-07-13,21:59:23.000,194,10977168,14285,0,1689285562,13127.559539489994,49.0780869299997,53534.06053224 2023-07-13,21:59:24.000,194,10977172,14405,0,1689285563,13127.633638899999,49.06398867000098,53534.0814936 2023-07-13,21:59:25.000,194,10977197,14405,0,1689285564,13127.573012109999,49.06398867000098,53534.053545120005 2023-07-13,21:59:26.000,194,10977177,14325,0,1689285565,13127.478703769993,49.028743020004185,53534.01860952 2023-07-13,21:59:27.000,194,10977156,14485,0,1689285566,13127.485440079989,49.00054649999947,53533.983673920004 2023-07-13,21:59:28.000,194,10977204,14285,0,1689285567,13127.498912699994,49.028743020004185,53534.02559664001 2023-07-13,21:59:29.000,194,10977191,14565,0,1689285568,13127.391131739998,48.993497370000114,53533.96969968 2023-07-13,21:59:30.000,194,10977154,14285,0,1689285569,13127.465231149989,48.95825172000332,53534.01860952 2023-07-13,21:59:31.000,194,10977142,14445,0,1689285570,13127.438285909993,48.979399110001395,53533.99066104 2023-07-13,21:59:32.000,194,10977174,14205,0,1689285571,13127.397868049993,48.9441534600046,53533.96969968 2023-07-13,21:59:33.000,194,10977139,14325,0,1689285572,13127.377659119993,48.91595693999989,53533.955725440006 2023-07-13,21:59:34.000,194,10977170,14565,0,1689285573,13127.377659119993,48.923006069999246,53534.0116224 2023-07-13,21:59:35.000,194,10977194,14565,0,1689285574,13127.343977570003,48.923006069999246,53533.94873832001 2023-07-13,21:59:36.000,194,10977176,14325,0,1689285575,13127.310296019998,48.937104329997965,53533.92777696001 2023-07-13,21:59:37.000,194,10977152,14205,0,1689285576,13127.236196609992,48.937104329997965,53533.91380272 2023-07-13,21:59:38.000,194,10977156,14205,0,1689285577,13127.215987679992,48.96530085000268,53533.87188 2023-07-13,21:59:39.000,194,10977209,14485,0,1689285578,13127.141888270002,48.96530085000268,53533.82297016 2023-07-13,21:59:40.000,194,10977182,14325,0,1689285579,13127.222723990002,48.90890781000053,53533.955725440006 2023-07-13,21:59:41.000,194,10977162,14485,0,1689285580,13127.182306130002,48.90890781000053,53533.97668680001 2023-07-13,21:59:42.000,194,10977153,14605,0,1689285581,13127.162097200002,48.89480955000181,53533.92777696001 2023-07-13,21:59:43.000,194,10977215,14605,0,1689285582,13127.040843620001,48.91595693999989,53533.86489288 2023-07-13,21:59:44.000,194,10977207,14165,0,1689285583,13127.040843620001,48.90185868000117,53533.85790576001 2023-07-13,21:59:45.000,194,10977188,14685,0,1689285584,13127.020634690001,48.90890781000053,53533.89284136 2023-07-13,21:59:46.000,194,10977178,14565,0,1689285585,13126.966744209996,48.937104329997965,53533.836944400005 2023-07-13,21:59:47.000,194,10977173,14645,0,1689285586,13126.946535279996,48.979399110001395,53533.92078984 2023-07-13,21:59:48.000,194,10977190,14445,0,1689285587,13127.034107309992,48.95120259000396,53533.97668680001 2023-07-13,21:59:49.000,194,10977217,14205,0,1689285588,13126.966744209996,48.96530085000268,53533.983673920004 2023-07-13,21:59:50.000,194,10977180,14365,0,1689285589,13126.973480519991,48.89480955000181,53533.87886712001 2023-07-13,21:59:51.000,194,10977198,14365,0,1689285590,13126.83201800999,48.96530085000268,53533.92078984 2023-07-13,21:59:52.000,194,10977155,14525,0,1689285591,13126.825281699996,48.89480955000181,53533.81598304 2023-07-13,21:59:53.000,194,10977206,14605,0,1689285592,13126.79160014999,48.9441534600046,53533.86489288 2023-07-13,21:59:54.000,194,10977150,14165,0,1689285593,13126.784863839996,48.923006069999246,53533.8020088 2023-07-13,21:59:55.000,194,10977174,14405,0,1689285594,13126.73770967,48.90185868000117,53533.81598304 2023-07-13,21:59:56.000,194,10977159,14405,0,1689285595,13126.65013763999,48.89480955000181,53533.718163360005 2023-07-13,21:59:57.000,194,10977169,14365,0,1689285596,13126.69055549999,48.88776042000245,53533.79502168 2023-07-13,21:59:58.000,194,10977201,14245,0,1689285597,13126.69729181,48.85956389999774,53533.81598304 2023-07-13,21:59:59.000,194,10977205,14565,0,1689285598,13126.67034656999,48.88071129000309,53533.8020088 2023-07-13,22:00:00.000,194,10977208,14405,0,1689285599,13126.602983469995,48.90185868000117,53533.71117624001 2023-07-13,22:00:01.000,194,10977158,14645,0,1689285600,13126.5558293,48.88071129000309,53533.767073200004 2023-07-13,22:00:02.000,194,10977147,14365,0,1689285601,13126.623192399995,48.84546563999902,53533.79502168 2023-07-13,22:00:03.000,194,10977169,14565,0,1689285602,13126.57603823,48.85956389999774,53533.85790576001 2023-07-13,22:00:04.000,194,10977180,14725,0,1689285603,13126.51541144,48.87366216000373,53533.76008608001 2023-07-13,22:00:05.000,194,10977193,14365,0,1689285604,13126.52888405999,48.90890781000053,53533.80899592001 2023-07-13,22:00:06.000,194,10977186,14205,0,1689285605,13126.52888405999,48.88071129000309,53533.80899592001 2023-07-13,22:00:07.000,194,10977196,14205,0,1689285606,13126.394157859999,48.88776042000245,53533.718163360005 2023-07-13,22:00:08.000,194,10977161,14245,0,1689285607,13126.454784649999,48.91595693999989,53533.732137599996 2023-07-13,22:00:09.000,194,10977206,14285,0,1689285608,13126.394157859999,48.90890781000053,53533.767073200004 2023-07-13,22:00:10.000,194,10977195,14325,0,1689285609,13126.306585829989,48.972349980002036,53533.69021488001 2023-07-13,22:00:11.000,194,10977189,14365,0,1689285610,13126.400894169994,48.88776042000245,53533.69021488001 2023-07-13,22:00:12.000,194,10977181,14445,0,1689285611,13126.414366789999,48.87366216000373,53533.75309896 2023-07-13,22:00:13.000,194,10977179,14725,0,1689285612,13126.373948929999,48.87366216000373,53533.77406032 2023-07-13,22:00:14.000,194,10977130,14405,0,1689285613,13126.373948929999,48.88071129000309,53533.71117624001 2023-07-13,22:00:15.000,194,10977203,14765,0,1689285614,13126.353739999999,48.86661303000437,53533.71117624001 2023-07-13,22:00:16.000,194,10977177,14325,0,1689285615,13126.293113209998,48.83841650999966,53533.65527928 2023-07-13,22:00:17.000,194,10977193,14565,0,1689285616,13126.293113209998,48.82431825000094,53533.6273308 2023-07-13,22:00:18.000,194,10977183,14405,0,1689285617,13126.340267379994,48.810219990002224,53533.68322776 2023-07-13,22:00:19.000,194,10977235,14405,0,1689285618,13126.299849519994,48.76792520999879,53533.74611184 2023-07-13,22:00:20.000,194,10977182,14525,0,1689285619,13126.239222729993,48.81726912000158,53533.697202 2023-07-13,22:00:21.000,194,10977176,14565,0,1689285620,13126.205541179988,48.78202347000479,53533.64829216 2023-07-13,22:00:22.000,194,10977169,14325,0,1689285621,13126.279640589994,48.77497433999815,53533.69021488001 2023-07-13,22:00:23.000,194,10977194,14205,0,1689285622,13126.252695349998,48.78202347000479,53533.71117624001 2023-07-13,22:00:24.000,194,10977208,14565,0,1689285623,13126.225750109988,48.78907260000415,53533.58540808 2023-07-13,22:00:25.000,194,10977129,14205,0,1689285624,13126.232486419998,48.796121730003506,53533.66226640001 2023-07-13,22:00:26.000,194,10977172,14245,0,1689285625,13126.232486419998,48.85956389999774,53533.58540808 2023-07-13,22:00:27.000,194,10977177,14685,0,1689285626,13126.158387009993,48.86661303000437,53533.57842096 2023-07-13,22:00:28.000,194,10977180,14525,0,1689285627,13126.192068559998,48.86661303000437,53533.57143384001 2023-07-13,22:00:29.000,194,10977166,14485,0,1689285628,13126.219013799993,48.937104329997965,53533.599382320004 2023-07-13,22:00:30.000,194,10977179,14525,0,1689285629,13126.198804869993,48.90890781000053,53533.64829216 2023-07-13,22:00:31.000,194,10977172,14565,0,1689285630,13126.178595939993,48.95120259000396,53533.61335656001 2023-07-13,22:00:32.000,194,10977135,14045,0,1689285631,13126.185332249988,48.979399110001395,53533.61335656001 2023-07-13,22:00:33.000,194,10977222,14125,0,1689285632,13126.111232839998,49.01464475999819,53533.501562640005 2023-07-13,22:00:34.000,194,10977143,14325,0,1689285633,13126.124705460003,49.00054649999947,53533.57143384001 2023-07-13,22:00:35.000,194,10977178,14445,0,1689285634,13126.131441769998,49.00759562999883,53533.51553688 2023-07-13,22:00:36.000,194,10977142,14285,0,1689285635,13126.144914389988,49.04989041000226,53533.5574596 2023-07-13,22:00:37.000,194,10977158,14565,0,1689285636,13126.124705460003,49.01464475999819,53533.54348536001 2023-07-13,22:00:38.000,194,10977122,14405,0,1689285637,13126.097760219993,49.05693954000162,53533.50854976 2023-07-13,22:00:39.000,194,10977197,14445,0,1689285638,13126.165123319988,49.035792150003545,53533.63431792 2023-07-13,22:00:40.000,194,10977140,14205,0,1689285639,13126.131441769998,49.07103780000034,53533.59239520001 2023-07-13,22:00:41.000,194,10977143,14365,0,1689285640,13126.138178079993,49.09218518999842,53533.57842096 2023-07-13,22:00:42.000,194,10977168,14365,0,1689285641,13126.104496530003,49.12743084000249,53533.57143384001 2023-07-13,22:00:43.000,194,10977164,14285,0,1689285642,13126.091023909998,49.14152910000121,53533.550472480005 2023-07-13,22:00:44.000,194,10977190,14205,0,1689285643,13126.151650699998,49.18382388000464,53533.61335656001 2023-07-13,22:00:45.000,194,10977151,14245,0,1689285644,13126.158387009993,49.19792214000336,53533.58540808 2023-07-13,22:00:46.000,194,10977188,14205,0,1689285645,13126.124705460003,49.212020400002075,53533.58540808 2023-07-13,22:00:47.000,194,10977214,14085,0,1689285646,13126.050606049997,49.23316779000015,53533.49457552001 2023-07-13,22:00:48.000,194,10977190,14805,0,1689285647,13126.064078670002,49.24726604999887,53533.49457552001 2023-07-13,22:00:49.000,194,10977193,14245,0,1689285648,13126.077551289993,49.24726604999887,53533.53649824 2023-07-13,22:00:50.000,194,10977201,14365,0,1689285649,13126.091023909998,49.268413440004224,53533.54348536001 2023-07-13,22:00:51.000,194,10977167,14205,0,1689285650,13126.043869740002,49.29660996000166,53533.46662704 2023-07-13,22:00:52.000,194,10977159,14405,0,1689285651,13126.111232839998,49.2895608300023,53533.57143384001 2023-07-13,22:00:53.000,194,10977202,14565,0,1689285652,13126.144914389988,49.261364310004865,53533.6273308 2023-07-13,22:00:54.000,194,10977180,14165,0,1689285653,13126.171859629998,49.31775734999974,53533.58540808 2023-07-13,22:00:55.000,194,10977198,14525,0,1689285654,13126.124705460003,49.28251170000294,53533.550472480005 2023-07-13,22:00:56.000,194,10977149,14245,0,1689285655,13126.097760219993,49.31070822000038,53533.51553688 2023-07-13,22:00:57.000,194,10977221,14565,0,1689285656,13126.057342359993,49.31070822000038,53533.50854976 2023-07-13,22:00:58.000,194,10977178,14525,0,1689285657,13126.097760219993,49.2895608300023,53533.57143384001 2023-07-13,22:00:59.000,194,10977189,14365,0,1689285658,13126.050606049997,49.261364310004865,53533.501562640005 2023-07-13,22:01:00.000,194,10977154,14325,0,1689285659,13126.111232839998,49.24021691999951,53533.564446719996 2023-07-13,22:01:01.000,194,10977132,14605,0,1689285660,13126.064078670002,49.27546257000358,53533.59239520001 2023-07-13,22:01:02.000,194,10977181,14325,0,1689285661,13126.050606049997,49.27546257000358,53533.53649824 2023-07-13,22:01:03.000,194,10977166,14525,0,1689285662,13126.117969149993,49.22611866000079,53533.5574596 2023-07-13,22:01:04.000,194,10977162,14325,0,1689285663,13126.077551289993,49.23316779000015,53533.5574596 2023-07-13,22:01:05.000,194,10977168,14325,0,1689285664,13126.144914389988,49.204971270002716,53533.564446719996 2023-07-13,22:01:06.000,194,10977151,14245,0,1689285665,13126.097760219993,49.19792214000336,53533.564446719996 2023-07-13,22:01:07.000,194,10977200,14525,0,1689285666,13126.077551289993,49.19792214000336,53533.52252400001 2023-07-13,22:01:08.000,194,10977198,14325,0,1689285667,13126.104496530003,49.169725619998644,53533.47361416001 2023-07-13,22:01:09.000,194,10977173,14405,0,1689285668,13126.144914389988,49.14857823000057,53533.599382320004 2023-07-13,22:01:10.000,194,10977162,14245,0,1689285669,13126.158387009993,49.162676489999285,53533.6273308 2023-07-13,22:01:11.000,194,10977166,14405,0,1689285670,13126.117969149993,49.11333258000377,53533.620343680006 2023-07-13,22:01:12.000,194,10977204,14405,0,1689285671,13126.023660810002,49.155627359999926,53533.4875884 2023-07-13,22:01:13.000,194,10977166,14125,0,1689285672,13126.030397119997,49.169725619998644,53533.564446719996 2023-07-13,22:01:14.000,194,10977168,14285,0,1689285673,13126.077551289993,49.162676489999285,53533.64130504001 2023-07-13,22:01:15.000,194,10977149,14285,0,1689285674,13126.084287600002,49.176774749998,53533.6273308 2023-07-13,22:01:16.000,194,10977132,14085,0,1689285675,13126.003451880002,49.176774749998,53533.57143384001 2023-07-13,22:01:17.000,194,10977190,14365,0,1689285676,13126.016924499992,49.13447997000185,53533.599382320004 2023-07-13,22:01:18.000,194,10977171,14285,0,1689285677,13126.091023909998,49.14857823000057,53533.66226640001 2023-07-13,22:01:19.000,194,10977232,14205,0,1689285678,13126.050606049997,49.18382388000464,53533.64130504001 2023-07-13,22:01:20.000,194,10977193,14645,0,1689285679,13126.016924499992,49.155627359999926,53533.599382320004 2023-07-13,22:01:21.000,194,10977160,14565,0,1689285680,13125.949561399997,49.212020400002075,53533.60636944 2023-07-13,22:01:22.000,194,10977169,14365,0,1689285681,13125.956297709992,49.23316779000015,53533.64130504001 2023-07-13,22:01:23.000,194,10977203,14325,0,1689285682,13125.996715569992,49.204971270002716,53533.718163360005 2023-07-13,22:01:24.000,194,10977207,14405,0,1689285683,13126.037133429993,49.22611866000079,53533.73912472001 2023-07-13,22:01:25.000,194,10977206,14205,0,1689285684,13125.929352469997,49.212020400002075,53533.74611184 2023-07-13,22:01:26.000,194,10977156,14445,0,1689285685,13125.915879849992,49.19792214000336,53533.718163360005 2023-07-13,22:01:27.000,194,10977190,14245,0,1689285686,13125.821571510001,49.18382388000464,53533.60636944 2023-07-13,22:01:28.000,194,10977235,14525,0,1689285687,13125.801362580001,49.176774749998,53533.63431792 2023-07-13,22:01:29.000,194,10977188,14245,0,1689285688,13125.767681029996,49.169725619998644,53533.68322776 2023-07-13,22:01:30.000,194,10977232,14245,0,1689285689,13125.747472099996,49.14152910000121,53533.66226640001 2023-07-13,22:01:31.000,194,10977193,14565,0,1689285690,13125.653163759991,49.10628345000441,53533.67624064 2023-07-13,22:01:32.000,194,10977161,14205,0,1689285691,13125.65990007,49.11333258000377,53533.6273308 2023-07-13,22:01:33.000,194,10977146,14205,0,1689285692,13125.59927328,49.09218518999842,53533.64130504001 2023-07-13,22:01:34.000,194,10977188,14285,0,1689285693,13125.47128338999,49.11333258000377,53533.58540808 2023-07-13,22:01:35.000,194,10977214,14565,0,1689285694,13125.47128338999,49.09218518999842,53533.64829216 2023-07-13,22:01:36.000,194,10977240,14805,0,1689285695,13125.45781077,49.035792150003545,53533.6273308 2023-07-13,22:01:37.000,194,10977171,14725,0,1689285696,13125.43086552999,49.042841280002904,53533.63431792 2023-07-13,22:01:38.000,194,10977186,14525,0,1689285697,13125.424129219995,49.042841280002904,53533.669253520005 2023-07-13,22:01:39.000,194,10977173,14365,0,1689285698,13125.39718398,49.00054649999947,53533.59239520001 2023-07-13,22:01:40.000,194,10977162,14245,0,1689285699,13125.39044766999,48.96530085000268,53533.65527928 2023-07-13,22:01:41.000,194,10977183,14245,0,1689285700,13125.22877622999,48.96530085000268,53533.550472480005 2023-07-13,22:01:42.000,194,10977210,14165,0,1689285701,13125.28940301999,48.9441534600046,53533.620343680006 2023-07-13,22:01:43.000,194,10977189,14045,0,1689285702,13125.24898515999,48.937104329997965,53533.63431792 2023-07-13,22:01:44.000,194,10977141,14285,0,1689285703,13125.174885749999,48.923006069999246,53533.51553688 2023-07-13,22:01:45.000,194,10977155,14245,0,1689285704,13125.168149439989,48.88071129000309,53533.61335656001 2023-07-13,22:01:46.000,194,10977172,14445,0,1689285705,13125.174885749999,48.88071129000309,53533.61335656001 2023-07-13,22:01:47.000,194,10977171,14365,0,1689285706,13125.134467889999,48.78202347000479,53533.6273308 2023-07-13,22:01:48.000,194,10977169,14565,0,1689285707,13125.100786339994,48.810219990002224,53533.53649824 2023-07-13,22:01:49.000,194,10977144,14365,0,1689285708,13125.060368479993,48.746777820000716,53533.47361416001 2023-07-13,22:01:50.000,194,10977194,14165,0,1689285709,13125.040159549993,48.73972869000136,53533.501562640005 2023-07-13,22:01:51.000,194,10977190,14205,0,1689285710,13124.979532759993,48.68333564999921,53533.52951112 2023-07-13,22:01:52.000,194,10977172,14365,0,1689285711,13124.979532759993,48.72563043000264,53533.37579448001 2023-07-13,22:01:53.000,194,10977183,13925,0,1689285712,13124.858279179993,48.71858130000328,53533.31989752 2023-07-13,22:01:54.000,194,10977198,14565,0,1689285713,13124.885224420002,48.70448304000456,53533.36880736 2023-07-13,22:01:55.000,194,10977227,14365,0,1689285714,13124.912169659998,48.69038477999857,53533.396755839996 2023-07-13,22:01:56.000,194,10977181,14365,0,1689285715,13124.858279179993,48.71858130000328,53533.40374296001 2023-07-13,22:01:57.000,194,10977158,14525,0,1689285716,13124.959323829993,48.69038477999857,53533.48060128 2023-07-13,22:01:58.000,194,10977157,14245,0,1689285717,13124.932378589998,48.78202347000479,53533.47361416001 2023-07-13,22:01:59.000,194,10977220,14445,0,1689285718,13124.972796449998,48.746777820000716,53533.431691440004 2023-07-13,22:02:00.000,194,10977218,14205,0,1689285719,13124.932378589998,48.82431825000094,53533.41073008 2023-07-13,22:02:01.000,194,10977171,14085,0,1689285720,13124.871751799998,48.88776042000245,53533.37579448001 2023-07-13,22:02:02.000,194,10977191,14205,0,1689285721,13124.912169659998,48.923006069999246,53533.37579448001 2023-07-13,22:02:03.000,194,10977199,14045,0,1689285722,13124.898697039993,48.972349980002036,53533.3129104 2023-07-13,22:02:04.000,194,10977182,14245,0,1689285723,13125.013214309998,49.01464475999819,53533.431691440004 2023-07-13,22:02:05.000,194,10977159,14365,0,1689285724,13125.026686929989,49.028743020004185,53533.4177172 2023-07-13,22:02:06.000,194,10977160,14405,0,1689285725,13125.026686929989,49.12743084000249,53533.42470432001 2023-07-13,22:02:07.000,194,10977242,14125,0,1689285726,13125.073841099998,49.14152910000121,53533.42470432001 2023-07-13,22:02:08.000,194,10977222,14125,0,1689285727,13125.080577409994,49.22611866000079,53533.38976872 2023-07-13,22:02:09.000,194,10977186,13965,0,1689285728,13125.060368479993,49.28251170000294,53533.3129104 2023-07-13,22:02:10.000,194,10977187,14365,0,1689285729,13125.060368479993,49.3248064799991,53533.264000560004 2023-07-13,22:02:11.000,194,10977170,13965,0,1689285730,13125.181622059994,49.395297779999964,53533.4177172 2023-07-13,22:02:12.000,194,10977183,14245,0,1689285731,13125.134467889999,49.45169082000211,53533.382781600005 2023-07-13,22:02:13.000,194,10977205,14205,0,1689285732,13125.161413129994,49.45873995000147,53533.40374296001 2023-07-13,22:02:14.000,194,10977227,14045,0,1689285733,13125.2759304,49.50808386000426,53533.431691440004 2023-07-13,22:02:15.000,194,10977175,14085,0,1689285734,13125.235512539999,49.5362803800017,53533.501562640005 2023-07-13,22:02:16.000,194,10977184,14485,0,1689285735,13125.24898515999,49.55037864000042,53533.382781600005 2023-07-13,22:02:17.000,194,10977191,14565,0,1689285736,13125.302875639994,49.55742776999978,53533.431691440004 2023-07-13,22:02:18.000,194,10977200,14165,0,1689285737,13125.28940301999,49.627919070000644,53533.44566568001 2023-07-13,22:02:19.000,194,10977138,14045,0,1689285738,13125.262457779994,49.58562429000449,53533.4177172 2023-07-13,22:02:20.000,194,10977186,14045,0,1689285739,13125.29613933,49.59267342000385,53533.36880736 2023-07-13,22:02:21.000,194,10977166,14325,0,1689285740,13125.35676612,49.571526029998495,53533.43867856 2023-07-13,22:02:22.000,194,10977173,14405,0,1689285741,13125.363502429995,49.59267342000385,53533.48060128 2023-07-13,22:02:23.000,194,10977193,14405,0,1689285742,13125.35002980999,49.578575159997854,53533.382781600005 2023-07-13,22:02:24.000,194,10977131,14565,0,1689285743,13125.37023873999,49.58562429000449,53533.347846 2023-07-13,22:02:25.000,194,10977151,14565,0,1689285744,13125.39044766999,49.59972255000321,53533.382781600005 2023-07-13,22:02:26.000,194,10977168,14205,0,1689285745,13125.343293499995,49.606771680002566,53533.347846 2023-07-13,22:02:27.000,194,10977193,14405,0,1689285746,13125.403920289995,49.606771680002566,53533.38976872 2023-07-13,22:02:28.000,194,10977178,14485,0,1689285747,13125.43760184,49.606771680002566,53533.382781600005 2023-07-13,22:02:29.000,194,10977175,13965,0,1689285748,13125.49149231999,49.620869940001285,53533.41073008 2023-07-13,22:02:30.000,194,10977146,14245,0,1689285749,13125.504964939995,49.620869940001285,53533.36880736 2023-07-13,22:02:31.000,194,10977181,14245,0,1689285750,13125.525173869995,49.606771680002566,53533.41073008 2023-07-13,22:02:32.000,194,10977162,14725,0,1689285751,13125.51843756,49.65611558999808,53533.34085888 2023-07-13,22:02:33.000,194,10977188,14725,0,1689285752,13125.59253696999,49.59267342000385,53533.44566568001 2023-07-13,22:02:34.000,194,10977170,14485,0,1689285753,13125.59253696999,49.59267342000385,53533.44566568001 2023-07-13,22:02:35.000,194,10977169,14325,0,1689285754,13125.59253696999,49.54332951000106,53533.36182024 2023-07-13,22:02:36.000,194,10977156,14485,0,1689285755,13125.55885542,49.55742776999978,53533.38976872 2023-07-13,22:02:37.000,194,10977137,14405,0,1689285756,13125.59927328,49.46578908000083,53533.40374296001 2023-07-13,22:02:38.000,194,10977142,14165,0,1689285757,13125.65990007,49.40234690999932,53533.431691440004 2023-07-13,22:02:39.000,194,10977218,14165,0,1689285758,13125.632954829991,49.36005213000317,53533.501562640005 2023-07-13,22:02:40.000,194,10977124,14045,0,1689285759,13125.626218519996,49.3248064799991,53533.41073008 2023-07-13,22:02:41.000,194,10977135,14405,0,1689285760,13125.61274589999,49.25431517999823,53533.47361416001 2023-07-13,22:02:42.000,194,10977209,14165,0,1689285761,13125.606009589996,49.19792214000336,53533.501562640005 2023-07-13,22:02:43.000,194,10977216,14245,0,1689285762,13125.545382799995,49.190873010004,53533.46662704 2023-07-13,22:02:44.000,194,10977191,14205,0,1689285763,13125.606009589996,49.14152910000121,53533.59239520001 2023-07-13,22:02:45.000,194,10977169,14285,0,1689285764,13125.55885542,49.035792150003545,53533.53649824 2023-07-13,22:02:46.000,194,10977200,14245,0,1689285765,13125.51170124999,49.042841280002904,53533.52252400001 2023-07-13,22:02:47.000,194,10977237,14285,0,1689285766,13125.45781077,48.993497370000114,53533.47361416001 2023-07-13,22:02:48.000,194,10977224,14245,0,1689285767,13125.43760184,48.979399110001395,53533.46662704 2023-07-13,22:02:49.000,194,10977173,14005,0,1689285768,13125.43086552999,48.91595693999989,53533.53649824 2023-07-13,22:02:50.000,194,10977218,14245,0,1689285769,13125.41739291,48.85956389999774,53533.5574596 2023-07-13,22:02:51.000,194,10977161,14285,0,1689285770,13125.33655719,48.81726912000158,53533.54348536001 2023-07-13,22:02:52.000,194,10977204,14045,0,1689285771,13125.35002980999,48.760876079999434,53533.5574596 2023-07-13,22:02:53.000,194,10977187,14245,0,1689285772,13125.29613933,48.70448304000456,53533.57143384001 2023-07-13,22:02:54.000,194,10977202,14165,0,1689285773,13125.28940301999,48.67628651999985,53533.53649824 2023-07-13,22:02:55.000,194,10977120,14445,0,1689285774,13125.262457779994,48.65513913000177,53533.564446719996 2023-07-13,22:02:56.000,194,10977157,14165,0,1689285775,13125.18835836999,48.6198934799977,53533.48060128 2023-07-13,22:02:57.000,194,10977212,14045,0,1689285776,13125.161413129994,48.56350044000283,53533.52951112 2023-07-13,22:02:58.000,194,10977139,14405,0,1689285777,13125.147940509989,48.51415653000004,53533.52951112 2023-07-13,22:02:59.000,194,10977158,14205,0,1689285778,13125.107522649989,48.50005827000132,53533.47361416001 2023-07-13,22:03:00.000,194,10977146,14285,0,1689285779,13125.120995269994,48.43661609999981,53533.57842096 2023-07-13,22:03:01.000,194,10977193,14445,0,1689285780,13125.120995269994,48.40841958000237,53533.5574596 2023-07-13,22:03:02.000,194,10977184,14285,0,1689285781,13125.100786339994,48.36612479999894,53533.564446719996 2023-07-13,22:03:03.000,194,10977173,14205,0,1689285782,13125.046895859989,48.30973176000407,53533.452652800006 2023-07-13,22:03:04.000,194,10977229,14045,0,1689285783,13125.080577409994,48.295633499998075,53533.50854976 2023-07-13,22:03:05.000,194,10977164,14365,0,1689285784,13125.087313719989,48.25333872000192,53533.52951112 2023-07-13,22:03:06.000,194,10977171,14325,0,1689285785,13125.040159549993,48.19694567999977,53533.46662704 2023-07-13,22:03:07.000,194,10977146,14085,0,1689285786,13125.067104789989,48.19694567999977,53533.5574596 2023-07-13,22:03:08.000,194,10977180,14165,0,1689285787,13125.040159549993,48.175798290001694,53533.52951112 2023-07-13,22:03:09.000,194,10977207,14125,0,1689285788,13125.019950619993,48.13350350999826,53533.5574596 2023-07-13,22:03:10.000,194,10977166,14405,0,1689285789,13125.006477999988,48.07711047000339,53533.599382320004 2023-07-13,22:03:11.000,194,10977239,14605,0,1689285790,13125.033423239998,48.04186481999932,53533.501562640005 2023-07-13,22:03:12.000,194,10977140,14405,0,1689285791,13124.999741689993,48.0277665600006,53533.4875884 2023-07-13,22:03:13.000,194,10977169,14245,0,1689285792,13124.979532759993,48.0277665600006,53533.36182024 2023-07-13,22:03:14.000,194,10977141,14245,0,1689285793,13124.939114899993,47.985471780004445,53533.36182024 2023-07-13,22:03:15.000,194,10977198,14245,0,1689285794,13124.993005379998,47.985471780004445,53533.46662704 2023-07-13,22:03:16.000,194,10977156,14045,0,1689285795,13124.993005379998,47.92202961000294,53533.40374296001 2023-07-13,22:03:17.000,194,10977165,14405,0,1689285796,13125.026686929989,47.950226130000374,53533.44566568001 2023-07-13,22:03:18.000,194,10977186,14125,0,1689285797,13125.067104789989,47.91498048000358,53533.5574596 2023-07-13,22:03:19.000,194,10977170,14565,0,1689285798,13125.013214309998,47.893833089998225,53533.47361416001 2023-07-13,22:03:20.000,194,10977179,14245,0,1689285799,13124.999741689993,47.87973482999951,53533.47361416001 2023-07-13,22:03:21.000,194,10977168,14045,0,1689285800,13124.932378589998,47.85153831000207,53533.44566568001 2023-07-13,22:03:22.000,194,10977132,14445,0,1689285801,13124.932378589998,47.82334179000463,53533.452652800006 2023-07-13,22:03:23.000,194,10977189,14445,0,1689285802,13124.966060139988,47.83744005000335,53533.49457552001 2023-07-13,22:03:24.000,194,10977129,14245,0,1689285803,13124.979532759993,47.82334179000463,53533.50854976 2023-07-13,22:03:25.000,194,10977167,14205,0,1689285804,13124.966060139988,47.816292659998,53533.51553688 2023-07-13,22:03:26.000,194,10977181,14525,0,1689285805,13124.925642280003,47.80924352999864,53533.51553688 2023-07-13,22:03:27.000,194,10977152,14285,0,1689285806,13124.878488109993,47.87268570000015,53533.51553688 2023-07-13,22:03:28.000,194,10977175,14285,0,1689285807,13124.885224420002,47.84448918000271,53533.49457552001 2023-07-13,22:03:29.000,194,10977164,14125,0,1689285808,13124.851542869998,47.90088222000486,53533.50854976 2023-07-13,22:03:30.000,194,10977141,14245,0,1689285809,13124.891960729998,47.893833089998225,53533.50854976 2023-07-13,22:03:31.000,194,10977179,13845,0,1689285810,13124.811125009997,47.985471780004445,53533.52951112 2023-07-13,22:03:32.000,194,10977197,14365,0,1689285811,13124.871751799998,47.950226130000374,53533.59239520001 2023-07-13,22:03:33.000,194,10977179,14365,0,1689285812,13124.871751799998,48.04186481999932,53533.64829216 2023-07-13,22:03:34.000,194,10977197,14205,0,1689285813,13124.831333939997,48.07711047000339,53533.599382320004 2023-07-13,22:03:35.000,194,10977185,14285,0,1689285814,13124.784179770002,48.19694567999977,53533.49457552001 2023-07-13,22:03:36.000,194,10977141,14725,0,1689285815,13124.804388700002,48.225142200004484,53533.64130504001 2023-07-13,22:03:37.000,194,10977177,14165,0,1689285816,13124.777443459992,48.26743698000064,53533.669253520005 2023-07-13,22:03:38.000,194,10977203,14405,0,1689285817,13124.777443459992,48.295633499998075,53533.70418912 2023-07-13,22:03:39.000,194,10977164,14205,0,1689285818,13124.750498219997,48.337928280001506,53533.67624064 2023-07-13,22:03:40.000,194,10977194,14205,0,1689285819,13124.757234529992,48.31678089000343,53533.64130504001 2023-07-13,22:03:41.000,194,10977147,14365,0,1689285820,13124.696607739992,48.3731739299983,53533.6273308 2023-07-13,22:03:42.000,194,10977164,14565,0,1689285821,13124.750498219997,48.387272190004296,53533.65527928 2023-07-13,22:03:43.000,194,10977171,14045,0,1689285822,13124.696607739992,48.41546871000173,53533.59239520001 2023-07-13,22:03:44.000,194,10977160,14405,0,1689285823,13124.696607739992,48.44366522999917,53533.53649824 2023-07-13,22:03:45.000,194,10977137,14285,0,1689285824,13124.676398809992,48.47186175000388,53533.53649824 2023-07-13,22:03:46.000,194,10977160,14405,0,1689285825,13124.676398809992,48.44366522999917,53533.52951112 2023-07-13,22:03:47.000,194,10977193,14565,0,1689285826,13124.683135120002,48.50005827000132,53533.61335656001 2023-07-13,22:03:48.000,194,10977193,14245,0,1689285827,13124.689871429997,48.49300914000196,53533.57842096 2023-07-13,22:03:49.000,194,10977152,14725,0,1689285828,13124.676398809992,48.51415653000004,53533.564446719996 2023-07-13,22:03:50.000,194,10977147,14485,0,1689285829,13124.750498219997,48.521205659999396,53533.59239520001 2023-07-13,22:03:51.000,194,10977189,14405,0,1689285830,13124.656189879992,48.59874608999962,53533.52252400001 2023-07-13,22:03:52.000,194,10977135,14445,0,1689285831,13124.750498219997,48.59169696000026,53533.53649824 2023-07-13,22:03:53.000,194,10977172,14165,0,1689285832,13124.763970840002,48.67628651999985,53533.57842096 2023-07-13,22:03:54.000,194,10977172,14365,0,1689285833,13124.696607739992,48.65513913000177,53533.52951112 2023-07-13,22:03:55.000,194,10977167,14365,0,1689285834,13124.716816669992,48.67628651999985,53533.5574596 2023-07-13,22:03:56.000,194,10977169,14165,0,1689285835,13124.784179770002,48.69038477999857,53533.53649824 2023-07-13,22:03:57.000,194,10977188,14645,0,1689285836,13124.730289289997,48.73972869000136,53533.564446719996 2023-07-13,22:03:58.000,194,10977178,14205,0,1689285837,13124.757234529992,48.73972869000136,53533.599382320004 2023-07-13,22:03:59.000,194,10977141,14445,0,1689285838,13124.737025599992,48.78907260000415,53533.564446719996 2023-07-13,22:04:00.000,194,10977148,14365,0,1689285839,13124.750498219997,48.78202347000479,53533.57143384001 2023-07-13,22:04:01.000,194,10977134,14565,0,1689285840,13124.777443459992,48.78202347000479,53533.57842096 2023-07-13,22:04:02.000,194,10977170,14565,0,1689285841,13124.784179770002,48.77497433999815,53533.550472480005 2023-07-13,22:04:03.000,194,10977140,14565,0,1689285842,13124.784179770002,48.85251476999838,53533.60636944 2023-07-13,22:04:04.000,194,10977145,14405,0,1689285843,13124.804388700002,48.81726912000158,53533.564446719996 2023-07-13,22:04:05.000,194,10977201,14525,0,1689285844,13124.831333939997,48.85251476999838,53533.60636944 2023-07-13,22:04:06.000,194,10977192,14205,0,1689285845,13124.865015490002,48.89480955000181,53533.564446719996 2023-07-13,22:04:07.000,194,10977144,14405,0,1689285846,13124.844806560002,48.88776042000245,53533.599382320004 2023-07-13,22:04:08.000,194,10977180,14325,0,1689285847,13124.831333939997,48.90890781000053,53533.54348536001 2023-07-13,22:04:09.000,194,10977172,14125,0,1689285848,13124.851542869998,48.90185868000117,53533.52951112 2023-07-13,22:04:10.000,194,10977215,14405,0,1689285849,13124.891960729998,48.89480955000181,53533.599382320004 2023-07-13,22:04:11.000,194,10977182,14205,0,1689285850,13124.885224420002,48.9441534600046,53533.5574596 2023-07-13,22:04:12.000,194,10977163,14285,0,1689285851,13124.905433350003,48.937104329997965,53533.564446719996 2023-07-13,22:04:13.000,194,10977201,14325,0,1689285852,13124.939114899993,48.972349980002036,53533.620343680006 2023-07-13,22:04:14.000,194,10977169,14205,0,1689285853,13124.932378589998,48.979399110001395,53533.61335656001 2023-07-13,22:04:15.000,194,10977174,14325,0,1689285854,13124.925642280003,48.95825172000332,53533.5574596 2023-07-13,22:04:16.000,194,10977194,14485,0,1689285855,13124.986269069988,48.95120259000396,53533.65527928 2023-07-13,22:04:17.000,194,10977165,14165,0,1689285856,13124.959323829993,49.00054649999947,53533.65527928 2023-07-13,22:04:18.000,194,10977154,14645,0,1689285857,13124.945851209988,48.986448240000755,53533.52252400001 2023-07-13,22:04:19.000,194,10977167,14605,0,1689285858,13124.952587519998,48.993497370000114,53533.57143384001 2023-07-13,22:04:20.000,194,10977139,14325,0,1689285859,13124.979532759993,48.986448240000755,53533.51553688 2023-07-13,22:04:21.000,194,10977140,14525,0,1689285860,13124.979532759993,48.979399110001395,53533.501562640005 2023-07-13,22:04:22.000,194,10977146,14325,0,1689285861,13125.046895859989,48.986448240000755,53533.65527928 2023-07-13,22:04:23.000,194,10977198,14405,0,1689285862,13125.033423239998,48.993497370000114,53533.64130504001 2023-07-13,22:04:24.000,194,10977186,14365,0,1689285863,13125.087313719989,48.95825172000332,53533.66226640001 2023-07-13,22:04:25.000,194,10977170,14565,0,1689285864,13125.013214309998,49.00759562999883,53533.5574596 2023-07-13,22:04:26.000,194,10977152,14445,0,1689285865,13125.107522649989,48.972349980002036,53533.67624064 2023-07-13,22:04:27.000,194,10977142,14365,0,1689285866,13125.019950619993,48.986448240000755,53533.64829216 2023-07-13,22:04:28.000,194,10977142,14285,0,1689285867,13125.127731579989,48.9441534600046,53533.73912472001 2023-07-13,22:04:29.000,194,10977166,14605,0,1689285868,13125.060368479993,48.979399110001395,53533.72515048 2023-07-13,22:04:30.000,194,10977155,14485,0,1689285869,13125.147940509989,48.90890781000053,53533.74611184 2023-07-13,22:04:31.000,194,10977149,14525,0,1689285870,13125.120995269994,48.90185868000117,53533.73912472001 2023-07-13,22:04:32.000,194,10977155,14565,0,1689285871,13125.107522649989,48.88776042000245,53533.788034560006 2023-07-13,22:04:33.000,194,10977130,14325,0,1689285872,13125.026686929989,48.923006069999246,53533.718163360005 2023-07-13,22:04:34.000,194,10977168,14165,0,1689285873,13125.114258959999,48.85956389999774,53533.75309896 2023-07-13,22:04:35.000,194,10977131,14325,0,1689285874,13125.107522649989,48.88776042000245,53533.72515048 2023-07-13,22:04:36.000,194,10977180,14205,0,1689285875,13125.114258959999,48.85956389999774,53533.76008608001 2023-07-13,22:04:37.000,194,10977186,14245,0,1689285876,13125.080577409994,48.86661303000437,53533.697202 2023-07-13,22:04:38.000,194,10977158,14365,0,1689285877,13125.154676819999,48.81726912000158,53533.836944400005 2023-07-13,22:04:39.000,194,10977136,14285,0,1689285878,13125.161413129994,48.81726912000158,53533.84393152 2023-07-13,22:04:40.000,194,10977164,14445,0,1689285879,13125.141204199994,48.78202347000479,53533.82995728001 2023-07-13,22:04:41.000,194,10977166,14525,0,1689285880,13125.087313719989,48.76792520999879,53533.69021488001 2023-07-13,22:04:42.000,194,10977170,14365,0,1689285881,13125.174885749999,48.72563043000264,53533.76008608001 2023-07-13,22:04:43.000,194,10977104,14365,0,1689285882,13125.147940509989,48.72563043000264,53533.82297016 2023-07-13,22:04:44.000,194,10977150,14445,0,1689285883,13125.201830989994,48.697433909997926,53533.81598304 2023-07-13,22:04:45.000,194,10977157,14205,0,1689285884,13125.181622059994,48.71153217000392,53533.80899592001 2023-07-13,22:04:46.000,194,10977171,14405,0,1689285885,13125.120995269994,48.67628651999985,53533.767073200004 2023-07-13,22:04:47.000,194,10977168,14325,0,1689285886,13125.161413129994,48.71153217000392,53533.84393152 2023-07-13,22:04:48.000,194,10977136,14565,0,1689285887,13125.201830989994,48.69038477999857,53533.76008608001 2023-07-13,22:04:49.000,194,10977172,14285,0,1689285888,13125.174885749999,48.697433909997926,53533.76008608001 2023-07-13,22:04:50.000,194,10977129,14165,0,1689285889,13125.127731579989,48.66218826000113,53533.72515048 2023-07-13,22:04:51.000,194,10977200,14725,0,1689285890,13125.141204199994,48.66923739000049,53533.76008608001 2023-07-13,22:04:52.000,194,10977189,14125,0,1689285891,13125.201830989994,48.633991740003694,53533.82995728001 2023-07-13,22:04:53.000,194,10977182,14605,0,1689285892,13125.168149439989,48.59169696000026,53533.732137599996 2023-07-13,22:04:54.000,194,10977194,14405,0,1689285893,13125.242248849994,48.633991740003694,53533.79502168 2023-07-13,22:04:55.000,194,10977188,14565,0,1689285894,13125.26919408999,48.61284434999834,53533.73912472001 2023-07-13,22:04:56.000,194,10977163,14285,0,1689285895,13125.235512539999,48.626942610004335,53533.697202 2023-07-13,22:04:57.000,194,10977140,14245,0,1689285896,13125.26919408999,48.626942610004335,53533.732137599996 2023-07-13,22:04:58.000,194,10977120,14485,0,1689285897,13125.30961194999,48.626942610004335,53533.697202 2023-07-13,22:04:59.000,194,10977133,13885,0,1689285898,13125.343293499995,48.6198934799977,53533.74611184 2023-07-13,22:05:00.000,194,10977201,14365,0,1689285899,13125.39718398,48.59169696000026,53533.8020088 2023-07-13,22:05:01.000,194,10977148,14525,0,1689285900,13125.35676612,48.626942610004335,53533.80899592001 2023-07-13,22:05:02.000,194,10977157,14525,0,1689285901,13125.35676612,48.61284434999834,53533.72515048 2023-07-13,22:05:03.000,194,10977199,14445,0,1689285902,13125.43086552999,48.64809000000241,53533.76008608001 2023-07-13,22:05:04.000,194,10977175,14445,0,1689285903,13125.484756009995,48.59874608999962,53533.81598304 2023-07-13,22:05:05.000,194,10977144,14005,0,1689285904,13125.4780197,48.6198934799977,53533.732137599996 2023-07-13,22:05:06.000,194,10977189,14325,0,1689285905,13125.51843756,48.59169696000026,53533.74611184 2023-07-13,22:05:07.000,194,10977167,14485,0,1689285906,13125.45107445999,48.6198934799977,53533.75309896 2023-07-13,22:05:08.000,194,10977183,14485,0,1689285907,13125.525173869995,48.59874608999962,53533.79502168 2023-07-13,22:05:09.000,194,10977134,14445,0,1689285908,13125.59253696999,48.56350044000283,53533.89284136 2023-07-13,22:05:10.000,194,10977178,14685,0,1689285909,13125.626218519996,48.55645131000347,53533.899828479996 2023-07-13,22:05:11.000,194,10977182,14405,0,1689285910,13125.59927328,48.584647830000904,53533.85091864 2023-07-13,22:05:12.000,194,10977160,14325,0,1689285911,13125.653163759991,48.570549570002186,53533.86489288 2023-07-13,22:05:13.000,194,10977170,14725,0,1689285912,13125.61948221,48.55645131000347,53533.85091864 2023-07-13,22:05:14.000,194,10977169,14005,0,1689285913,13125.686845309996,48.51415653000004,53533.899828479996 2023-07-13,22:05:15.000,194,10977200,14605,0,1689285914,13125.740735790001,48.577598700001545,53533.99066104 2023-07-13,22:05:16.000,194,10977166,14285,0,1689285915,13125.781153650001,48.59169696000026,53533.96969968 2023-07-13,22:05:17.000,194,10977182,14605,0,1689285916,13125.835044129992,48.570549570002186,53534.053545120005 2023-07-13,22:05:18.000,194,10977164,14245,0,1689285917,13125.888934609997,48.577598700001545,53534.06053224 2023-07-13,22:05:19.000,194,10977182,14565,0,1689285918,13125.868725679997,48.584647830000904,53534.11642920001 2023-07-13,22:05:20.000,194,10977161,14325,0,1689285919,13125.882198300002,48.59874608999962,53534.0814936 2023-07-13,22:05:21.000,194,10977169,14565,0,1689285920,13125.821571510001,48.64809000000241,53534.04655800001 2023-07-13,22:05:22.000,194,10977163,14365,0,1689285921,13125.922616160002,48.61284434999834,53534.04655800001 2023-07-13,22:05:23.000,194,10977177,14245,0,1689285922,13125.963034020002,48.64809000000241,53534.13739056 2023-07-13,22:05:24.000,194,10977147,14765,0,1689285923,13126.023660810002,48.66218826000113,53534.13040344 2023-07-13,22:05:25.000,194,10977154,14245,0,1689285924,13126.070814979998,48.66218826000113,53534.16533904001 2023-07-13,22:05:26.000,194,10977181,14525,0,1689285925,13125.969770329997,48.71858130000328,53534.06751936 2023-07-13,22:05:27.000,194,10977150,14325,0,1689285926,13126.043869740002,48.73972869000136,53534.151364800004 2023-07-13,22:05:28.000,194,10977187,14205,0,1689285927,13126.117969149993,48.810219990002224,53534.20027464 2023-07-13,22:05:29.000,194,10977141,14245,0,1689285928,13126.117969149993,48.86661303000437,53534.16533904001 2023-07-13,22:05:30.000,194,10977154,14445,0,1689285929,13126.124705460003,48.85956389999774,53534.151364800004 2023-07-13,22:05:31.000,194,10977189,14445,0,1689285930,13126.104496530003,48.88776042000245,53534.13739056 2023-07-13,22:05:32.000,194,10977144,14125,0,1689285931,13126.104496530003,48.930055199998606,53534.17931328 2023-07-13,22:05:33.000,194,10977157,14245,0,1689285932,13126.165123319988,48.937104329997965,53534.19328752001 2023-07-13,22:05:34.000,194,10977128,14365,0,1689285933,13126.185332249988,48.96530085000268,53534.1863004 2023-07-13,22:05:35.000,194,10977149,14325,0,1689285934,13126.158387009993,49.021693890004826,53534.15835192 2023-07-13,22:05:36.000,194,10977135,14565,0,1689285935,13126.151650699998,49.07103780000034,53534.123416320006 2023-07-13,22:05:37.000,194,10977161,14565,0,1689285936,13126.124705460003,49.09923431999778,53534.102454960004 2023-07-13,22:05:38.000,194,10977143,14365,0,1689285937,13126.117969149993,49.0780869299997,53534.0814936 2023-07-13,22:05:39.000,194,10977165,14405,0,1689285938,13126.158387009993,49.08513605999906,53534.16533904001 2023-07-13,22:05:40.000,194,10977182,14405,0,1689285939,13126.212277489998,49.06398867000098,53534.23521024 2023-07-13,22:05:41.000,194,10977165,14685,0,1689285940,13126.151650699998,49.08513605999906,53534.20027464 2023-07-13,22:05:42.000,194,10977153,14405,0,1689285941,13126.205541179988,49.0780869299997,53534.24219736001 2023-07-13,22:05:43.000,194,10977161,14205,0,1689285942,13126.158387009993,49.08513605999906,53534.1863004 2023-07-13,22:05:44.000,194,10977182,14885,0,1689285943,13126.124705460003,49.10628345000441,53534.13739056 2023-07-13,22:05:45.000,194,10977154,14445,0,1689285944,13126.124705460003,49.12743084000249,53534.10944208 2023-07-13,22:05:46.000,194,10977121,14565,0,1689285945,13126.138178079993,49.09923431999778,53534.14437768001 2023-07-13,22:05:47.000,194,10977178,14445,0,1689285946,13126.171859629998,49.08513605999906,53534.14437768001 2023-07-13,22:05:48.000,194,10977134,14525,0,1689285947,13126.239222729993,49.06398867000098,53534.13739056 2023-07-13,22:05:49.000,194,10977164,14605,0,1689285948,13126.151650699998,49.09923431999778,53534.15835192 2023-07-13,22:05:50.000,194,10977138,14365,0,1689285949,13126.219013799993,49.07103780000034,53534.17931328 2023-07-13,22:05:51.000,194,10977126,14405,0,1689285950,13126.178595939993,49.0780869299997,53534.19328752001 2023-07-13,22:05:52.000,194,10977172,14725,0,1689285951,13126.239222729993,49.06398867000098,53534.22822312 2023-07-13,22:05:53.000,194,10977201,14365,0,1689285952,13126.219013799993,49.08513605999906,53534.15835192 2023-07-13,22:05:54.000,194,10977142,14205,0,1689285953,13126.239222729993,49.04989041000226,53534.102454960004 2023-07-13,22:05:55.000,194,10977189,14325,0,1689285954,13126.293113209998,49.04989041000226,53534.172326160005 2023-07-13,22:05:56.000,194,10977174,14325,0,1689285955,13126.293113209998,48.979399110001395,53534.16533904001 2023-07-13,22:05:57.000,194,10977200,14485,0,1689285956,13126.293113209998,48.9441534600046,53534.16533904001 2023-07-13,22:05:58.000,194,10977150,14205,0,1689285957,13126.387421549989,48.937104329997965,53534.20027464 2023-07-13,22:05:59.000,194,10977179,14565,0,1689285958,13126.299849519994,48.90185868000117,53534.17931328 2023-07-13,22:06:00.000,194,10977211,14405,0,1689285959,13126.299849519994,48.83841650999966,53534.20027464 2023-07-13,22:06:01.000,194,10977148,14485,0,1689285960,13126.293113209998,48.810219990002224,53534.19328752001 2023-07-13,22:06:02.000,194,10977167,14205,0,1689285961,13126.266167969989,48.746777820000716,53534.09546784001 2023-07-13,22:06:03.000,194,10977139,14605,0,1689285962,13126.252695349998,48.70448304000456,53534.11642920001 2023-07-13,22:06:04.000,194,10977175,14525,0,1689285963,13126.272904279998,48.633991740003694,53534.15835192 2023-07-13,22:06:05.000,194,10977174,14565,0,1689285964,13126.286376899989,48.59874608999962,53534.20726176 2023-07-13,22:06:06.000,194,10977152,14365,0,1689285965,13126.279640589994,48.51415653000004,53534.15835192 2023-07-13,22:06:07.000,194,10977178,14365,0,1689285966,13126.279640589994,48.49300914000196,53534.10944208 2023-07-13,22:06:08.000,194,10977191,14325,0,1689285967,13126.266167969989,48.41546871000173,53534.172326160005 2023-07-13,22:06:09.000,194,10977136,14325,0,1689285968,13126.299849519994,48.394321320003655,53534.20027464 2023-07-13,22:06:10.000,194,10977182,14405,0,1689285969,13126.266167969989,48.36612479999894,53534.16533904001 2023-07-13,22:06:11.000,194,10977147,14205,0,1689285970,13126.245959039989,48.25333872000192,53534.13040344 2023-07-13,22:06:12.000,194,10977173,14365,0,1689285971,13126.293113209998,48.23219133000384,53534.16533904001 2023-07-13,22:06:13.000,194,10977169,14165,0,1689285972,13126.360476309994,48.20399480999913,53534.221236000005 2023-07-13,22:06:14.000,194,10977147,14365,0,1689285973,13126.320058449994,48.21104393999849,53534.1863004 2023-07-13,22:06:15.000,194,10977162,14365,0,1689285974,13126.380685239994,48.161700030002976,53534.24219736001 2023-07-13,22:06:16.000,194,10977177,14565,0,1689285975,13126.313322139998,48.14760177000426,53534.13739056 2023-07-13,22:06:17.000,194,10977161,14325,0,1689285976,13126.387421549989,48.168749160002335,53534.20027464 2023-07-13,22:06:18.000,194,10977138,14165,0,1689285977,13126.400894169994,48.20399480999913,53534.221236000005 2023-07-13,22:06:19.000,194,10977167,14285,0,1689285978,13126.461520959994,48.2392404600032,53534.16533904001 2023-07-13,22:06:20.000,194,10977173,14445,0,1689285979,13126.56930191999,48.21104393999849,53534.28412008001 2023-07-13,22:06:21.000,194,10977164,14365,0,1689285980,13126.52888405999,48.26743698000064,53534.23521024 2023-07-13,22:06:22.000,194,10977173,14365,0,1689285981,13126.51541144,48.295633499998075,53534.16533904001 2023-07-13,22:06:23.000,194,10977164,14325,0,1689285982,13126.62992870999,48.295633499998075,53534.24918448 2023-07-13,22:06:24.000,194,10977160,14645,0,1689285983,13126.63666502,48.337928280001506,53534.2561716 2023-07-13,22:06:25.000,194,10977149,14085,0,1689285984,13126.65013763999,48.38022305999766,53534.24918448 2023-07-13,22:06:26.000,194,10977172,14485,0,1689285985,13126.65013763999,48.42956697000045,53534.172326160005 2023-07-13,22:06:27.000,194,10977163,14565,0,1689285986,13126.704028119995,48.45071435999853,53534.26315872001 2023-07-13,22:06:28.000,194,10977172,14365,0,1689285987,13126.764654909995,48.45776348999789,53534.27713296 2023-07-13,22:06:29.000,194,10977205,14405,0,1689285988,13126.73097335999,48.47186175000388,53534.28412008001 2023-07-13,22:06:30.000,194,10977192,14405,0,1689285989,13126.79160014999,48.521205659999396,53534.2561716 2023-07-13,22:06:31.000,194,10977177,14365,0,1689285990,13126.83201800999,48.528254789998755,53534.30508144 2023-07-13,22:06:32.000,194,10977158,14485,0,1689285991,13126.845490629996,48.55645131000347,53534.31206856001 2023-07-13,22:06:33.000,194,10977194,14405,0,1689285992,13126.83201800999,48.584647830000904,53534.33302992001 2023-07-13,22:06:34.000,194,10977209,14205,0,1689285993,13126.87917218,48.6198934799977,53534.38193976001 2023-07-13,22:06:35.000,194,10977114,14405,0,1689285994,13126.960007900001,48.67628651999985,53534.340017040005 2023-07-13,22:06:36.000,194,10977184,14565,0,1689285995,13127.013898379992,48.68333564999921,53534.36796552 2023-07-13,22:06:37.000,194,10977186,14365,0,1689285996,13127.074525169992,48.760876079999434,53534.40290112 2023-07-13,22:06:38.000,194,10977192,14405,0,1689285997,13127.189042439997,48.78907260000415,53534.486746560004 2023-07-13,22:06:39.000,194,10977152,14285,0,1689285998,13127.182306130002,48.81726912000158,53534.41687536 2023-07-13,22:06:40.000,194,10977185,14565,0,1689285999,13127.175569819992,48.88776042000245,53534.40290112 2023-07-13,22:06:41.000,194,10977223,14405,0,1689286000,13127.236196609992,48.91595693999989,53534.507707920005 2023-07-13,22:06:42.000,194,10977146,14485,0,1689286001,13127.276614469993,48.9441534600046,53534.51469504 2023-07-13,22:06:43.000,194,10977148,14405,0,1689286002,13127.249669229997,48.937104329997965,53534.5356564 2023-07-13,22:06:44.000,194,10977151,14485,0,1689286003,13127.290087089998,48.96530085000268,53534.51469504 2023-07-13,22:06:45.000,194,10977169,14525,0,1689286004,13127.337241259993,48.96530085000268,53534.57757912001 2023-07-13,22:06:46.000,194,10977149,14205,0,1689286005,13127.377659119993,48.95120259000396,53534.57757912001 2023-07-13,22:06:47.000,194,10977171,14285,0,1689286006,13127.384395429988,48.9441534600046,53534.64745032001 2023-07-13,22:06:48.000,194,10977161,14285,0,1689286007,13127.411340669998,48.96530085000268,53534.61950184001 2023-07-13,22:06:49.000,194,10977123,14565,0,1689286008,13127.485440079989,48.937104329997965,53534.7103344 2023-07-13,22:06:50.000,194,10977150,14645,0,1689286009,13127.492176389998,48.923006069999246,53534.64745032001 2023-07-13,22:06:51.000,194,10977190,14085,0,1689286010,13127.492176389998,48.91595693999989,53534.773218480004 2023-07-13,22:06:52.000,194,10977219,14405,0,1689286011,13127.546066869989,48.91595693999989,53534.7802056 2023-07-13,22:06:53.000,194,10977187,14485,0,1689286012,13127.559539489994,48.86661303000437,53534.794179840006 2023-07-13,22:06:54.000,194,10977192,14245,0,1689286013,13127.660584139994,48.84546563999902,53534.8500768 2023-07-13,22:06:55.000,194,10977192,14405,0,1689286014,13127.660584139994,48.85251476999838,53534.87103816 2023-07-13,22:06:56.000,194,10977125,14405,0,1689286015,13127.69426569,48.90185868000117,53534.80815408 2023-07-13,22:06:57.000,194,10977179,14405,0,1689286016,13127.69426569,48.86661303000437,53534.80116696 2023-07-13,22:06:58.000,194,10977162,14725,0,1689286017,13127.71447462,48.89480955000181,53534.71732152001 2023-07-13,22:06:59.000,194,10977174,14085,0,1689286018,13127.76836509999,48.88071129000309,53534.80116696 2023-07-13,22:07:00.000,194,10977129,14365,0,1689286019,13127.82899188999,48.90890781000053,53534.843089680006 2023-07-13,22:07:01.000,194,10977193,14405,0,1689286020,13127.76836509999,48.88776042000245,53534.80815408 2023-07-13,22:07:02.000,194,10977143,14725,0,1689286021,13127.842464509995,48.89480955000181,53534.83610256001 2023-07-13,22:07:03.000,194,10977193,14485,0,1689286022,13127.88961867999,48.88071129000309,53534.86405104001 2023-07-13,22:07:04.000,194,10977124,14485,0,1689286023,13127.842464509995,48.91595693999989,53534.83610256001 2023-07-13,22:07:05.000,194,10977161,14205,0,1689286024,13127.85593713,48.87366216000373,53534.90597376 2023-07-13,22:07:06.000,194,10977141,14485,0,1689286025,13127.862673439995,48.87366216000373,53534.822128320004 2023-07-13,22:07:07.000,194,10977160,14365,0,1689286026,13127.90982760999,48.85956389999774,53534.940909360004 2023-07-13,22:07:08.000,194,10977146,14205,0,1689286027,13128.0378175,48.810219990002224,53535.03174192001 2023-07-13,22:07:09.000,194,10977155,14525,0,1689286028,13128.01087225999,48.810219990002224,53535.0247548 2023-07-13,22:07:10.000,194,10977161,14365,0,1689286029,13128.05802643,48.85956389999774,53534.98283208001 2023-07-13,22:07:11.000,194,10977172,14205,0,1689286030,13128.084971669996,48.78907260000415,53535.05270328001 2023-07-13,22:07:12.000,194,10977166,14525,0,1689286031,13128.111916909991,48.803170860002865,53535.03174192001 2023-07-13,22:07:13.000,194,10977185,14365,0,1689286032,13128.159071080001,48.796121730003506,53535.08065176001 2023-07-13,22:07:14.000,194,10977187,14205,0,1689286033,13128.11865322,48.810219990002224,53535.059690400005 2023-07-13,22:07:15.000,194,10977192,14365,0,1689286034,13128.159071080001,48.8313673800003,53535.08763888 2023-07-13,22:07:16.000,194,10977173,14245,0,1689286035,13128.145598459996,48.85251476999838,53535.108600240004 2023-07-13,22:07:17.000,194,10977167,14205,0,1689286036,13128.199488940001,48.81726912000158,53535.24135552 2023-07-13,22:07:18.000,194,10977141,14365,0,1689286037,13128.266852039997,48.82431825000094,53535.19943280001 2023-07-13,22:07:19.000,194,10977184,14205,0,1689286038,13128.206225249996,48.83841650999966,53535.21340704 2023-07-13,22:07:20.000,194,10977155,14525,0,1689286039,13128.233170489992,48.810219990002224,53535.19244568 2023-07-13,22:07:21.000,194,10977179,14605,0,1689286040,13128.260115730001,48.76792520999879,53535.26231688 2023-07-13,22:07:22.000,194,10977142,14005,0,1689286041,13128.287060969997,48.77497433999815,53535.178471440006 2023-07-13,22:07:23.000,194,10977171,14605,0,1689286042,13128.226434179996,48.732679560002,53535.157510080004 2023-07-13,22:07:24.000,194,10977136,14245,0,1689286043,13128.233170489992,48.72563043000264,53535.157510080004 2023-07-13,22:07:25.000,194,10977156,14445,0,1689286044,13128.287060969997,48.70448304000456,53535.2343684 2023-07-13,22:07:26.000,194,10977166,14485,0,1689286045,13128.226434179996,48.69038477999857,53535.18545856 2023-07-13,22:07:27.000,194,10977198,14285,0,1689286046,13128.327478829997,48.6198934799977,53535.227381280005 2023-07-13,22:07:28.000,194,10977152,14245,0,1689286047,13128.320742520002,48.66923739000049,53535.276291120004 2023-07-13,22:07:29.000,194,10977185,14525,0,1689286048,13128.266852039997,48.584647830000904,53535.297252480006 2023-07-13,22:07:30.000,194,10977145,14285,0,1689286049,13128.314006209992,48.61284434999834,53535.36712368001 2023-07-13,22:07:31.000,194,10977185,14405,0,1689286050,13128.300533590002,48.535303919998114,53535.395072160005 2023-07-13,22:07:32.000,194,10977173,14405,0,1689286051,13128.253379419992,48.54940218000411,53535.297252480006 2023-07-13,22:07:33.000,194,10977144,14165,0,1689286052,13128.300533590002,48.50005827000132,53535.346162320006 2023-07-13,22:07:34.000,194,10977158,14245,0,1689286053,13128.300533590002,48.47186175000388,53535.40205928 2023-07-13,22:07:35.000,194,10977192,14485,0,1689286054,13128.293797279992,48.45071435999853,53535.38109792 2023-07-13,22:07:36.000,194,10977165,14325,0,1689286055,13128.186016319996,48.40841958000237,53535.31122672 2023-07-13,22:07:37.000,194,10977176,14165,0,1689286056,13128.287060969997,48.401370450003014,53535.395072160005 2023-07-13,22:07:38.000,194,10977180,14365,0,1689286057,13128.260115730001,48.38022305999766,53535.3741108 2023-07-13,22:07:39.000,194,10977144,14765,0,1689286058,13128.212961559992,48.359075669999584,53535.346162320006 2023-07-13,22:07:40.000,194,10977156,14285,0,1689286059,13128.226434179996,48.359075669999584,53535.325200960004 2023-07-13,22:07:41.000,194,10977208,14445,0,1689286060,13128.293797279992,48.32383002000279,53535.395072160005 2023-07-13,22:07:42.000,194,10977177,14165,0,1689286061,13128.239906800001,48.28153523999936,53535.38808504001 2023-07-13,22:07:43.000,194,10977175,14085,0,1689286062,13128.172543699991,48.21809306999785,53535.24834264001 2023-07-13,22:07:44.000,194,10977212,14405,0,1689286063,13128.192752629991,48.18989655000041,53535.297252480006 2023-07-13,22:07:45.000,194,10977186,13965,0,1689286064,13128.179280010001,48.14760177000426,53535.36712368001 2023-07-13,22:07:46.000,194,10977178,14685,0,1689286065,13128.125389529996,48.14760177000426,53535.33917520001 2023-07-13,22:07:47.000,194,10977241,14565,0,1689286066,13128.064762739996,48.06301221000467,53535.22039416001 2023-07-13,22:07:48.000,194,10977202,14365,0,1689286067,13128.165807389996,48.09120873000211,53535.36013656 2023-07-13,22:07:49.000,194,10977138,14285,0,1689286068,13128.179280010001,48.03481568999996,53535.45096912 2023-07-13,22:07:50.000,194,10977103,14285,0,1689286069,13128.138862150001,48.03481568999996,53535.43699488001 2023-07-13,22:07:51.000,194,10977213,14405,0,1689286070,13128.09844429,48.01366830000188,53535.33917520001 2023-07-13,22:07:52.000,194,10977194,14045,0,1689286071,13128.09844429,48.0277665600006,53535.4090464 2023-07-13,22:07:53.000,194,10977157,13965,0,1689286072,13128.159071080001,48.04891394999868,53535.45795624001 2023-07-13,22:07:54.000,194,10977169,14325,0,1689286073,13128.132125839991,48.04891394999868,53535.42302064 2023-07-13,22:07:55.000,194,10977148,14245,0,1689286074,13128.044553809996,48.03481568999996,53535.45795624001 2023-07-13,22:07:56.000,194,10977146,14365,0,1689286075,13128.132125839991,48.04891394999868,53535.513853200006 2023-07-13,22:07:57.000,194,10977195,14325,0,1689286076,13128.105180599996,48.08415960000275,53535.443982000004 2023-07-13,22:07:58.000,194,10977151,14285,0,1689286077,13128.07823536,48.07006134000403,53535.513853200006 2023-07-13,22:07:59.000,194,10977221,14525,0,1689286078,13128.03108118999,48.04186481999932,53535.45795624001 2023-07-13,22:08:00.000,194,10977174,14285,0,1689286079,13128.132125839991,48.02071743000124,53535.55577592001 2023-07-13,22:08:01.000,194,10977211,14725,0,1689286080,13128.01760857,48.05596307999804,53535.50686608001 2023-07-13,22:08:02.000,194,10977197,14205,0,1689286081,13128.05802643,48.04186481999932,53535.52084032 2023-07-13,22:08:03.000,194,10977184,14125,0,1689286082,13128.084971669996,48.06301221000467,53535.56975016 2023-07-13,22:08:04.000,194,10977189,14285,0,1689286083,13128.03108118999,48.09120873000211,53535.5487888 2023-07-13,22:08:05.000,194,10977198,14285,0,1689286084,13128.09844429,48.09825786000147,53535.67455696001 2023-07-13,22:08:06.000,194,10977114,14405,0,1689286085,13128.145598459996,48.08415960000275,53535.67455696001 2023-07-13,22:08:07.000,194,10977175,14205,0,1689286086,13128.105180599996,48.112356120000186,53535.67455696001 2023-07-13,22:08:08.000,194,10977179,14645,0,1689286087,13128.01087225999,48.09120873000211,53535.53481456001 2023-07-13,22:08:09.000,194,10977176,14085,0,1689286088,13128.064762739996,48.09825786000147,53535.57673728 2023-07-13,22:08:10.000,194,10977161,14245,0,1689286089,13128.105180599996,48.126454379998904,53535.62564712001 2023-07-13,22:08:11.000,194,10977171,14525,0,1689286090,13128.084971669996,48.126454379998904,53535.61866 2023-07-13,22:08:12.000,194,10977182,14285,0,1689286091,13128.07823536,48.161700030002976,53535.59071152 2023-07-13,22:08:13.000,194,10977180,14485,0,1689286092,13128.159071080001,48.13350350999826,53535.66756984 2023-07-13,22:08:14.000,194,10977186,14285,0,1689286093,13128.132125839991,48.175798290001694,53535.70250544001 2023-07-13,22:08:15.000,194,10977203,14325,0,1689286094,13128.111916909991,48.18989655000041,53535.611672880004 2023-07-13,22:08:16.000,194,10977206,14285,0,1689286095,13128.084971669996,48.19694567999977,53535.55577592001 2023-07-13,22:08:17.000,194,10977165,14405,0,1689286096,13128.044553809996,48.225142200004484,53535.52084032 2023-07-13,22:08:18.000,194,10977167,14045,0,1689286097,13128.024344879996,48.24628959000256,53535.47193048 2023-07-13,22:08:19.000,194,10977209,14205,0,1689286098,13128.024344879996,48.26743698000064,53535.52782744 2023-07-13,22:08:20.000,194,10977150,14325,0,1689286099,13128.105180599996,48.25333872000192,53535.632634240006 2023-07-13,22:08:21.000,194,10977146,14165,0,1689286100,13128.071499049991,48.24628959000256,53535.59071152 2023-07-13,22:08:22.000,194,10977157,14165,0,1689286101,13128.0378175,48.2392404600032,53535.562763040005 2023-07-13,22:08:23.000,194,10977185,14245,0,1689286102,13127.95698178,48.225142200004484,53535.50686608001 2023-07-13,22:08:24.000,194,10977144,14285,0,1689286103,13127.97045439999,48.21809306999785,53535.55577592001 2023-07-13,22:08:25.000,194,10977159,14405,0,1689286104,13127.903091299995,48.21809306999785,53535.59769864 2023-07-13,22:08:26.000,194,10977155,13885,0,1689286105,13127.89635499,48.21809306999785,53535.54180168 2023-07-13,22:08:27.000,194,10977171,14205,0,1689286106,13127.93677285,48.19694567999977,53535.62564712001 2023-07-13,22:08:28.000,194,10977188,14325,0,1689286107,13127.95024546999,48.175798290001694,53535.65359560001 2023-07-13,22:08:29.000,194,10977180,14445,0,1689286108,13127.91656392,48.1405526400049,53535.63962136 2023-07-13,22:08:30.000,194,10977173,14325,0,1689286109,13127.923300229995,48.15465090000362,53535.60468576001 2023-07-13,22:08:31.000,194,10977229,14525,0,1689286110,13127.93677285,48.119405249999545,53535.70949256 2023-07-13,22:08:32.000,194,10977173,14405,0,1689286111,13127.91656392,48.13350350999826,53535.660582720004 2023-07-13,22:08:33.000,194,10977200,14365,0,1689286112,13127.91656392,48.10530699000083,53535.63962136 2023-07-13,22:08:34.000,194,10977202,14445,0,1689286113,13127.87614606,48.09120873000211,53535.58372440001 2023-07-13,22:08:35.000,194,10977197,14405,0,1689286114,13127.882882369995,48.10530699000083,53535.681544080006 2023-07-13,22:08:36.000,194,10977135,14205,0,1689286115,13127.89635499,48.05596307999804,53535.70250544001 2023-07-13,22:08:37.000,194,10977139,14445,0,1689286116,13127.8357282,48.05596307999804,53535.65359560001 2023-07-13,22:08:38.000,194,10977172,14565,0,1689286117,13127.842464509995,48.00661917000252,53535.730453920005 2023-07-13,22:08:39.000,194,10977225,14445,0,1689286118,13127.822255579995,47.992520910003805,53535.681544080006 2023-07-13,22:08:40.000,194,10977134,14325,0,1689286119,13127.842464509995,47.999570040003164,53535.65359560001 2023-07-13,22:08:41.000,194,10977171,14405,0,1689286120,13127.822255579995,47.95727525999973,53535.70949256 2023-07-13,22:08:42.000,194,10977180,14245,0,1689286121,13127.84920081999,47.943177000001015,53535.69551832 2023-07-13,22:08:43.000,194,10977166,14045,0,1689286122,13127.822255579995,47.91498048000358,53535.61866 2023-07-13,22:08:44.000,194,10977199,14045,0,1689286123,13127.822255579995,47.893833089998225,53535.70250544001 2023-07-13,22:08:45.000,194,10977195,14405,0,1689286124,13127.85593713,47.85153831000207,53535.779363760004 2023-07-13,22:08:46.000,194,10977201,14205,0,1689286125,13127.85593713,47.86563657000079,53535.7584024 2023-07-13,22:08:47.000,194,10977159,14405,0,1689286126,13127.862673439995,47.83744005000335,53535.70949256 2023-07-13,22:08:48.000,194,10977153,14365,0,1689286127,13127.84920081999,47.83039092000399,53535.611672880004 2023-07-13,22:08:49.000,194,10977215,14565,0,1689286128,13127.85593713,47.83744005000335,53535.681544080006 2023-07-13,22:08:50.000,194,10977186,14245,0,1689286129,13127.84920081999,47.85153831000207,53535.611672880004 2023-07-13,22:08:51.000,194,10977148,14285,0,1689286130,13127.86940974999,47.84448918000271,53535.681544080006 2023-07-13,22:08:52.000,194,10977168,14485,0,1689286131,13127.95698178,47.83039092000399,53535.69551832 2023-07-13,22:08:53.000,194,10977201,14245,0,1689286132,13127.99066332999,47.83744005000335,53535.660582720004 2023-07-13,22:08:54.000,194,10977156,14245,0,1689286133,13128.004135949996,47.83039092000399,53535.660582720004 2023-07-13,22:08:55.000,194,10977125,14325,0,1689286134,13127.95698178,47.83039092000399,53535.6885312 2023-07-13,22:08:56.000,194,10977172,14125,0,1689286135,13127.91656392,47.80219439999928,53535.70949256 2023-07-13,22:08:57.000,194,10977164,14365,0,1689286136,13127.88961867999,47.82334179000463,53535.611672880004 2023-07-13,22:08:58.000,194,10977165,14205,0,1689286137,13127.90982760999,47.77399788000184,53535.64660848 2023-07-13,22:08:59.000,194,10977146,14365,0,1689286138,13127.95698178,47.72465396999905,53535.72346680001 2023-07-13,22:09:00.000,194,10977190,14405,0,1689286139,13128.01760857,47.710555710000335,53535.70949256 2023-07-13,22:09:01.000,194,10977150,14685,0,1689286140,13127.93003653999,47.73875222999777,53535.74442816 2023-07-13,22:09:02.000,194,10977170,14205,0,1689286141,13127.95024546999,47.68940832000226,53535.70250544001 2023-07-13,22:09:03.000,194,10977176,14005,0,1689286142,13127.99739964,47.66121180000482,53535.6885312 2023-07-13,22:09:04.000,194,10977134,14245,0,1689286143,13128.01760857,47.66826093000418,53535.63962136 2023-07-13,22:09:05.000,194,10977159,14405,0,1689286144,13128.0378175,47.64006440999947,53535.67455696001 2023-07-13,22:09:06.000,194,10977161,14325,0,1689286145,13127.91656392,47.63301528000011,53535.56975016 2023-07-13,22:09:07.000,194,10977171,14405,0,1689286146,13127.93677285,47.64711353999883,53535.55577592001 2023-07-13,22:09:08.000,194,10977219,14245,0,1689286147,13127.963718089995,47.5695731099986,53535.660582720004 2023-07-13,22:09:09.000,194,10977156,14645,0,1689286148,13127.99066332999,47.55547484999988,53535.60468576001 2023-07-13,22:09:10.000,194,10977198,14325,0,1689286149,13128.004135949996,47.54842572000052,53535.62564712001 2023-07-13,22:09:11.000,194,10977157,14165,0,1689286150,13127.963718089995,47.527278330002446,53535.59769864 2023-07-13,22:09:12.000,194,10977199,14485,0,1689286151,13127.983927019995,47.52022920000309,53535.56975016 2023-07-13,22:09:13.000,194,10977213,14165,0,1689286152,13127.99066332999,47.484983549999015,53535.61866 2023-07-13,22:09:14.000,194,10977171,14125,0,1689286153,13127.99739964,47.45678703000158,53535.611672880004 2023-07-13,22:09:15.000,194,10977193,14445,0,1689286154,13127.95698178,47.4708852900003,53535.55577592001 2023-07-13,22:09:16.000,194,10977214,14365,0,1689286155,13128.024344879996,47.4708852900003,53535.611672880004 2023-07-13,22:09:17.000,194,10977152,14405,0,1689286156,13128.05802643,47.42154138000478,53535.660582720004 2023-07-13,22:09:18.000,194,10977158,14085,0,1689286157,13128.064762739996,47.4356396400035,53535.67455696001 2023-07-13,22:09:19.000,194,10977154,14205,0,1689286158,13128.05129011999,47.42154138000478,53535.62564712001 2023-07-13,22:09:20.000,194,10977104,14205,0,1689286159,13128.07823536,47.37219747000199,53535.67455696001 2023-07-13,22:09:21.000,194,10977144,14445,0,1689286160,13127.99739964,47.40744311999879,53535.632634240006 2023-07-13,22:09:22.000,194,10977151,14285,0,1689286161,13128.004135949996,47.351050080003915,53535.60468576001 2023-07-13,22:09:23.000,194,10977132,14125,0,1689286162,13128.071499049991,47.33695181999792,53535.632634240006 2023-07-13,22:09:24.000,194,10977139,14005,0,1689286163,13128.07823536,47.344000950004556,53535.681544080006 2023-07-13,22:09:25.000,194,10977152,14165,0,1689286164,13128.09844429,47.308755300000485,53535.74442816 2023-07-13,22:09:26.000,194,10977143,14205,0,1689286165,13128.03108118999,47.301706170001125,53535.660582720004 2023-07-13,22:09:27.000,194,10977197,14205,0,1689286166,13128.091707979991,47.301706170001125,53535.77237664001 2023-07-13,22:09:28.000,194,10977226,14485,0,1689286167,13128.091707979991,47.315804429999844,53535.72346680001 2023-07-13,22:09:29.000,194,10977170,14565,0,1689286168,13128.084971669996,47.308755300000485,53535.78635088 2023-07-13,22:09:30.000,194,10977153,14005,0,1689286169,13128.044553809996,47.315804429999844,53535.681544080006 2023-07-13,22:09:31.000,194,10977142,14165,0,1689286170,13128.07823536,47.301706170001125,53535.76538952 2023-07-13,22:09:32.000,194,10977190,14205,0,1689286171,13128.084971669996,47.308755300000485,53535.79333800001 2023-07-13,22:09:33.000,194,10977211,14165,0,1689286172,13128.044553809996,47.28760791000241,53535.73744104 2023-07-13,22:09:34.000,194,10977155,13965,0,1689286173,13128.091707979991,47.344000950004556,53535.74442816 2023-07-13,22:09:35.000,194,10977193,14165,0,1689286174,13128.064762739996,47.27350965000369,53535.779363760004 2023-07-13,22:09:36.000,194,10977203,13765,0,1689286175,13128.024344879996,47.3228535599992,53535.66756984 2023-07-13,22:09:37.000,194,10977148,14285,0,1689286176,13128.024344879996,47.3228535599992,53535.74442816 2023-07-13,22:09:38.000,194,10977175,14325,0,1689286177,13128.05802643,47.344000950004556,53535.67455696001 2023-07-13,22:09:39.000,194,10977185,14525,0,1689286178,13128.01087225999,47.40039398999943,53535.70949256 2023-07-13,22:09:40.000,194,10977216,14045,0,1689286179,13128.01087225999,47.37219747000199,53535.78635088 2023-07-13,22:09:41.000,194,10977192,14645,0,1689286180,13128.024344879996,47.351050080003915,53535.77237664001 2023-07-13,22:09:42.000,194,10977157,14365,0,1689286181,13127.983927019995,47.38629573000071,53535.681544080006 2023-07-13,22:09:43.000,194,10977147,14205,0,1689286182,13127.93677285,47.37924660000135,53535.681544080006 2023-07-13,22:09:44.000,194,10977147,14165,0,1689286183,13127.963718089995,47.33695181999792,53535.632634240006 2023-07-13,22:09:45.000,194,10977144,14285,0,1689286184,13127.97045439999,47.358099210003274,53535.65359560001 2023-07-13,22:09:46.000,194,10977178,14245,0,1689286185,13127.90982760999,47.344000950004556,53535.59071152 2023-07-13,22:09:47.000,194,10977161,14485,0,1689286186,13127.963718089995,47.351050080003915,53535.6885312 2023-07-13,22:09:48.000,194,10977186,14325,0,1689286187,13127.97719071,47.315804429999844,53535.66756984 2023-07-13,22:09:49.000,194,10977146,14205,0,1689286188,13127.97719071,47.315804429999844,53535.64660848 2023-07-13,22:09:50.000,194,10977160,14485,0,1689286189,13127.88961867999,47.308755300000485,53535.54180168 2023-07-13,22:09:51.000,194,10977158,14365,0,1689286190,13127.91656392,47.344000950004556,53535.6885312 2023-07-13,22:09:52.000,194,10977143,14245,0,1689286191,13127.95698178,47.3228535599992,53535.6885312 2023-07-13,22:09:53.000,194,10977149,14205,0,1689286192,13127.963718089995,47.308755300000485,53535.69551832 2023-07-13,22:09:54.000,194,10977149,14125,0,1689286193,13127.91656392,47.26646052000433,53535.59071152 2023-07-13,22:09:55.000,194,10977184,14245,0,1689286194,13127.93677285,47.315804429999844,53535.55577592001 2023-07-13,22:09:56.000,194,10977166,14245,0,1689286195,13128.064762739996,47.245313129998976,53535.72346680001 2023-07-13,22:09:57.000,194,10977174,14165,0,1689286196,13128.01087225999,47.252362259998336,53535.63962136 2023-07-13,22:09:58.000,194,10977158,14285,0,1689286197,13128.0378175,47.28760791000241,53535.66756984 2023-07-13,22:09:59.000,194,10977150,14365,0,1689286198,13128.044553809996,47.294657040001766,53535.6885312 2023-07-13,22:10:00.000,194,10977101,14725,0,1689286199,13128.11865322,47.259411389997695,53535.70949256 2023-07-13,22:10:01.000,194,10977146,14205,0,1689286200,13128.132125839991,47.28760791000241,53535.6885312 2023-07-13,22:10:02.000,194,10977139,14165,0,1689286201,13128.152334769991,47.2241657400009,53535.78635088 2023-07-13,22:10:03.000,194,10977183,14325,0,1689286202,13128.206225249996,47.294657040001766,53535.73744104 2023-07-13,22:10:04.000,194,10977165,14405,0,1689286203,13128.186016319996,47.27350965000369,53535.70250544001 2023-07-13,22:10:05.000,194,10977180,14445,0,1689286204,13128.253379419992,47.294657040001766,53535.730453920005 2023-07-13,22:10:06.000,194,10977172,14405,0,1689286205,13128.320742520002,47.259411389997695,53535.7584024 2023-07-13,22:10:07.000,194,10977154,14845,0,1689286206,13128.320742520002,47.3228535599992,53535.74442816 2023-07-13,22:10:08.000,194,10977163,14245,0,1689286207,13128.381369310002,47.26646052000433,53535.76538952 2023-07-13,22:10:09.000,194,10977150,14285,0,1689286208,13128.354424069992,47.315804429999844,53535.73744104 2023-07-13,22:10:10.000,194,10977174,14605,0,1689286209,13128.367896689997,47.3228535599992,53535.76538952 2023-07-13,22:10:11.000,194,10977171,14205,0,1689286210,13128.388105619997,47.39334486000007,53535.83526072 2023-07-13,22:10:12.000,194,10977166,14165,0,1689286211,13128.522831820002,47.37924660000135,53535.92609328 2023-07-13,22:10:13.000,194,10977171,14165,0,1689286212,13128.509359199998,47.41449224999815,53535.91910616001 2023-07-13,22:10:14.000,194,10977194,14365,0,1689286213,13128.516095509993,47.44973790000222,53535.947054640004 2023-07-13,22:10:15.000,194,10977153,14285,0,1689286214,13128.468941339997,47.4708852900003,53535.89115768001 2023-07-13,22:10:16.000,194,10977152,14365,0,1689286215,13128.536304439993,47.49908180999773,53535.90513192 2023-07-13,22:10:17.000,194,10977155,14485,0,1689286216,13128.462205030002,47.534327460001805,53535.84224784001 2023-07-13,22:10:18.000,194,10977142,14325,0,1689286217,13128.529568129998,47.492032679998374,53535.8632092 2023-07-13,22:10:19.000,194,10977141,14445,0,1689286218,13128.522831820002,47.52022920000309,53535.898144800005 2023-07-13,22:10:20.000,194,10977150,14165,0,1689286219,13128.522831820002,47.534327460001805,53535.9330804 2023-07-13,22:10:21.000,194,10977179,14245,0,1689286220,13128.529568129998,47.5695731099986,53535.91211904 2023-07-13,22:10:22.000,194,10977193,14325,0,1689286221,13128.596931229993,47.54842572000052,53536.03090008 2023-07-13,22:10:23.000,194,10977176,14365,0,1689286222,13128.617140159993,47.57662223999796,53535.96102888001 2023-07-13,22:10:24.000,194,10977180,14365,0,1689286223,13128.617140159993,47.590720500003954,53535.968016000006 2023-07-13,22:10:25.000,194,10977134,14325,0,1689286224,13128.637349089993,47.60481876000267,53536.04487432 2023-07-13,22:10:26.000,194,10977215,14365,0,1689286225,13128.569985989998,47.64006440999947,53535.9330804 2023-07-13,22:10:27.000,194,10977197,14205,0,1689286226,13128.583458609988,47.654162669998186,53535.90513192 2023-07-13,22:10:28.000,194,10977118,14325,0,1689286227,13128.677766949993,47.67531006000354,53536.00993872001 2023-07-13,22:10:29.000,194,10977166,14325,0,1689286228,13128.677766949993,47.6823591900029,53536.02391296 2023-07-13,22:10:30.000,194,10977147,14365,0,1689286229,13128.657558019993,47.67531006000354,53535.995964480004 2023-07-13,22:10:31.000,194,10977175,14445,0,1689286230,13128.657558019993,47.67531006000354,53536.016925840006 2023-07-13,22:10:32.000,194,10977172,14165,0,1689286231,13128.684503259989,47.67531006000354,53535.97500312 2023-07-13,22:10:33.000,194,10977128,14245,0,1689286232,13128.677766949993,47.73170309999841,53535.94006752001 2023-07-13,22:10:34.000,194,10977163,13965,0,1689286233,13128.677766949993,47.717604839999694,53535.90513192 2023-07-13,22:10:35.000,194,10977146,14405,0,1689286234,13128.704712189989,47.74580136000441,53535.995964480004 2023-07-13,22:10:36.000,194,10977154,14365,0,1689286235,13128.785547909989,47.759899620003125,53535.97500312 2023-07-13,22:10:37.000,194,10977150,14285,0,1689286236,13128.751866359999,47.80219439999928,53535.94006752001 2023-07-13,22:10:38.000,194,10977119,14285,0,1689286237,13128.805756839989,47.816292659998,53535.95404176 2023-07-13,22:10:39.000,194,10977161,14525,0,1689286238,13128.852911009999,47.83039092000399,53536.03788720001 2023-07-13,22:10:40.000,194,10977164,14525,0,1689286239,13128.960691969995,47.82334179000463,53536.016925840006 2023-07-13,22:10:41.000,194,10977133,14445,0,1689286240,13128.95395566,47.85858744000143,53536.08679704001 2023-07-13,22:10:42.000,194,10977183,13965,0,1689286241,13128.99437352,47.893833089998225,53536.12173264 2023-07-13,22:10:43.000,194,10977185,14085,0,1689286242,13129.001109829995,47.90793135000422,53536.135706880006 2023-07-13,22:10:44.000,194,10977192,14165,0,1689286243,13129.041527689995,47.943177000001015,53536.08679704001 2023-07-13,22:10:45.000,194,10977158,14125,0,1689286244,13129.081945549995,47.943177000001015,53536.114745520004 2023-07-13,22:10:46.000,194,10977190,14325,0,1689286245,13129.162781269995,47.97137351999845,53536.15666824001 2023-07-13,22:10:47.000,194,10977195,14645,0,1689286246,13129.15604496,47.97137351999845,53536.163655360004 2023-07-13,22:10:48.000,194,10977157,14565,0,1689286247,13129.18972650999,47.999570040003164,53536.10775840001 2023-07-13,22:10:49.000,194,10977131,14605,0,1689286248,13129.15604496,48.02071743000124,53536.04487432 2023-07-13,22:10:50.000,194,10977153,14485,0,1689286249,13129.162781269995,48.04186481999932,53536.05186144 2023-07-13,22:10:51.000,194,10977194,14485,0,1689286250,13129.27729854,48.00661917000252,53536.12173264 2023-07-13,22:10:52.000,194,10977177,14605,0,1689286251,13129.358134260001,48.02071743000124,53536.142694 2023-07-13,22:10:53.000,194,10977144,14085,0,1689286252,13129.3177164,48.0277665600006,53536.163655360004 2023-07-13,22:10:54.000,194,10977124,14445,0,1689286253,13129.364870569996,48.02071743000124,53536.0728228 2023-07-13,22:10:55.000,194,10977175,14365,0,1689286254,13129.391815809991,48.04186481999932,53536.09378416 2023-07-13,22:10:56.000,194,10977186,14205,0,1689286255,13129.385079499996,48.04891394999868,53536.07980992 2023-07-13,22:10:57.000,194,10977164,14245,0,1689286256,13129.412024739991,48.04891394999868,53536.10775840001 2023-07-13,22:10:58.000,194,10977189,14165,0,1689286257,13129.472651529992,48.09120873000211,53536.114745520004 2023-07-13,22:10:59.000,194,10977160,14485,0,1689286258,13129.513069389992,48.09120873000211,53536.10775840001 2023-07-13,22:11:00.000,194,10977182,14205,0,1689286259,13129.647795589997,48.13350350999826,53536.163655360004 2023-07-13,22:11:01.000,194,10977196,14685,0,1689286260,13129.668004519997,48.14760177000426,53536.17762960001 2023-07-13,22:11:02.000,194,10977143,14365,0,1689286261,13129.721895000002,48.21809306999785,53536.20557808001 2023-07-13,22:11:03.000,194,10977144,14445,0,1689286262,13129.674740829993,48.295633499998075,53536.08679704001 2023-07-13,22:11:04.000,194,10977095,14485,0,1689286263,13129.748840239998,48.337928280001506,53536.184616720006 2023-07-13,22:11:05.000,194,10977203,14405,0,1689286264,13129.782521790003,48.387272190004296,53536.19160384 2023-07-13,22:11:06.000,194,10977165,14445,0,1689286265,13129.742103930002,48.40841958000237,53536.12173264 2023-07-13,22:11:07.000,194,10977125,14245,0,1689286266,13129.849884889998,48.44366522999917,53536.26846216 2023-07-13,22:11:08.000,194,10977158,14005,0,1689286267,13129.856621199993,48.45071435999853,53536.25448792001 2023-07-13,22:11:09.000,194,10977199,14645,0,1689286268,13129.795994409993,48.47186175000388,53536.2125652 2023-07-13,22:11:10.000,194,10977159,14565,0,1689286269,13129.849884889998,48.44366522999917,53536.33833336 2023-07-13,22:11:11.000,194,10977204,14605,0,1689286270,13129.816203339993,48.43661609999981,53536.317372 2023-07-13,22:11:12.000,194,10977188,14405,0,1689286271,13129.782521790003,48.41546871000173,53536.282436400004 2023-07-13,22:11:13.000,194,10977141,14285,0,1689286272,13129.755576549993,48.359075669999584,53536.32435912001 2023-07-13,22:11:14.000,194,10977160,13925,0,1689286273,13129.748840239998,48.295633499998075,53536.2125652 2023-07-13,22:11:15.000,194,10977188,14165,0,1689286274,13129.795994409993,48.25333872000192,53536.27544928001 2023-07-13,22:11:16.000,194,10977145,14205,0,1689286275,13129.775785479993,48.30268263000471,53536.25448792001 2023-07-13,22:11:17.000,194,10977152,14085,0,1689286276,13129.802730719988,48.168749160002335,53536.27544928001 2023-07-13,22:11:18.000,194,10977152,14245,0,1689286277,13129.742103930002,48.119405249999545,53536.2125652 2023-07-13,22:11:19.000,194,10977118,14325,0,1689286278,13129.755576549993,48.06301221000467,53536.21955232 2023-07-13,22:11:20.000,194,10977166,14085,0,1689286279,13129.742103930002,48.04891394999868,53536.17064248 2023-07-13,22:11:21.000,194,10977207,14405,0,1689286280,13129.701686070002,48.01366830000188,53536.20557808001 2023-07-13,22:11:22.000,194,10977181,14205,0,1689286281,13129.769049169998,47.992520910003805,53536.19160384 2023-07-13,22:11:23.000,194,10977164,14445,0,1689286282,13129.721895000002,47.950226130000374,53536.2125652 2023-07-13,22:11:24.000,194,10977174,14365,0,1689286283,13129.715158689993,47.90793135000422,53536.15666824001 2023-07-13,22:11:25.000,194,10977138,14205,0,1689286284,13129.742103930002,47.90793135000422,53536.2475008 2023-07-13,22:11:26.000,194,10977185,14005,0,1689286285,13129.742103930002,47.886783959998866,53536.2475008 2023-07-13,22:11:27.000,194,10977158,14325,0,1689286286,13129.701686070002,47.84448918000271,53536.2125652 2023-07-13,22:11:28.000,194,10977133,14165,0,1689286287,13129.641059280002,47.80924352999864,53536.07980992 2023-07-13,22:11:29.000,194,10977193,14445,0,1689286288,13129.681477140002,47.74580136000441,53536.17762960001 2023-07-13,22:11:30.000,194,10977172,14085,0,1689286289,13129.701686070002,47.64711353999883,53536.21955232 2023-07-13,22:11:31.000,194,10977113,14205,0,1689286290,13129.634322969992,47.66826093000418,53536.19160384 2023-07-13,22:11:32.000,194,10977113,14085,0,1689286291,13129.654531899992,47.583671370004595,53536.184616720006 2023-07-13,22:11:33.000,194,10977152,14565,0,1689286292,13129.593905109992,47.51318007000373,53536.184616720006 2023-07-13,22:11:34.000,194,10977161,14245,0,1689286293,13129.634322969992,47.45678703000158,53536.184616720006 2023-07-13,22:11:35.000,194,10977105,14245,0,1689286294,13129.593905109992,47.42154138000478,53536.21955232 2023-07-13,22:11:36.000,194,10977174,14485,0,1689286295,13129.553487249992,47.358099210003274,53536.17064248 2023-07-13,22:11:37.000,194,10977130,14405,0,1689286296,13129.492860459992,47.315804429999844,53536.19859096 2023-07-13,22:11:38.000,194,10977131,14725,0,1689286297,13129.492860459992,47.315804429999844,53536.20557808001 2023-07-13,22:11:39.000,194,10977173,14205,0,1689286298,13129.385079499996,47.26646052000433,53536.09378416 2023-07-13,22:11:40.000,194,10977157,14245,0,1689286299,13129.412024739991,47.19596922000346,53536.114745520004 2023-07-13,22:11:41.000,194,10977202,14485,0,1689286300,13129.418761050001,47.17482182999811,53536.2125652 2023-07-13,22:11:42.000,194,10977148,14285,0,1689286301,13129.418761050001,47.125477920002595,53536.2125652 2023-07-13,22:11:43.000,194,10977183,14485,0,1689286302,13129.33792533,47.069084880000446,53536.17064248 2023-07-13,22:11:44.000,194,10977169,14245,0,1689286303,13129.331189019991,47.04088836000301,53536.15666824001 2023-07-13,22:11:45.000,194,10977186,14325,0,1689286304,13129.310980089991,46.99859357999958,53536.10077128 2023-07-13,22:11:46.000,194,10977155,14725,0,1689286305,13129.243616989996,46.96334793000278,53536.142694 2023-07-13,22:11:47.000,194,10977177,14325,0,1689286306,13129.21667175,46.92810227999871,53536.135706880006 2023-07-13,22:11:48.000,194,10977176,14165,0,1689286307,13129.18972650999,46.87170924000384,53536.05186144 2023-07-13,22:11:49.000,194,10977156,14565,0,1689286308,13129.15604496,46.857610979997844,53536.17064248 2023-07-13,22:11:50.000,194,10977187,14205,0,1689286309,13129.17625389,46.83646358999977,53536.10077128 2023-07-13,22:11:51.000,194,10977152,14285,0,1689286310,13129.10889078999,46.78711968000425,53536.114745520004 2023-07-13,22:11:52.000,194,10977143,14245,0,1689286311,13129.102154479995,46.74482490000082,53536.10077128 2023-07-13,22:11:53.000,194,10977143,14125,0,1689286312,13129.041527689995,46.716628380003385,53536.065835680005 2023-07-13,22:11:54.000,194,10977153,13965,0,1689286313,13128.980900899995,46.68843185999867,53536.03788720001 2023-07-13,22:11:55.000,194,10977160,14405,0,1689286314,13129.00784613999,46.69548098999803,53536.10775840001 2023-07-13,22:11:56.000,194,10977154,14405,0,1689286315,13128.97416459,46.65318621000188,53536.065835680005 2023-07-13,22:11:57.000,194,10977154,14365,0,1689286316,13128.980900899995,46.64613708000252,53536.14968112 2023-07-13,22:11:58.000,194,10977174,14605,0,1689286317,13129.00784613999,46.674333599999954,53536.07980992 2023-07-13,22:11:59.000,194,10977161,14405,0,1689286318,13128.89332887,46.660235340001236,53536.0029516 2023-07-13,22:12:00.000,194,10977173,14245,0,1689286319,13128.92701041999,46.667284470000595,53536.03788720001 2023-07-13,22:12:01.000,194,10977154,14285,0,1689286320,13128.873119939999,46.709579250004026,53536.03788720001 2023-07-13,22:12:02.000,194,10977167,14205,0,1689286321,13128.839438389994,46.7307266400021,53535.97500312 2023-07-13,22:12:03.000,194,10977157,14325,0,1689286322,13128.82596576999,46.69548098999803,53535.98897736001 2023-07-13,22:12:04.000,194,10977170,14565,0,1689286323,13128.859647319994,46.70253012000467,53536.065835680005 2023-07-13,22:12:05.000,194,10977151,14405,0,1689286324,13128.805756839989,46.723677510002744,53536.03090008 2023-07-13,22:12:06.000,194,10977165,14445,0,1689286325,13128.799020529994,46.723677510002744,53536.03788720001 2023-07-13,22:12:07.000,194,10977203,14245,0,1689286326,13128.684503259989,46.69548098999803,53535.9330804 2023-07-13,22:12:08.000,194,10977152,14205,0,1689286327,13128.691239569998,46.75892315999954,53535.9330804 2023-07-13,22:12:09.000,194,10977155,14445,0,1689286328,13128.644085399988,46.709579250004026,53535.968016000006 2023-07-13,22:12:10.000,194,10977201,14285,0,1689286329,13128.650821709998,46.709579250004026,53535.87019632001 2023-07-13,22:12:11.000,194,10977148,14205,0,1689286330,13128.569985989998,46.716628380003385,53535.87718344 2023-07-13,22:12:12.000,194,10977152,14125,0,1689286331,13128.650821709998,46.723677510002744,53535.89115768001 2023-07-13,22:12:13.000,194,10977137,14365,0,1689286332,13128.664294329988,46.716628380003385,53535.92609328 2023-07-13,22:12:14.000,194,10977158,14485,0,1689286333,13128.630612779998,46.75187403000018,53535.898144800005 2023-07-13,22:12:15.000,194,10977160,14325,0,1689286334,13128.603667539988,46.74482490000082,53535.89115768001 2023-07-13,22:12:16.000,194,10977139,14325,0,1689286335,13128.536304439993,46.78007055000489,53535.75141528001 2023-07-13,22:12:17.000,194,10977153,14325,0,1689286336,13128.455468719992,46.80826707000233,53535.73744104 2023-07-13,22:12:18.000,194,10977129,14285,0,1689286337,13128.522831820002,46.77302141999826,53535.79333800001 2023-07-13,22:12:19.000,194,10977175,13965,0,1689286338,13128.516095509993,46.857610979997844,53535.849234960006 2023-07-13,22:12:20.000,194,10977131,13925,0,1689286339,13128.543040750003,46.83646358999977,53535.8632092 2023-07-13,22:12:21.000,194,10977164,14365,0,1689286340,13128.495886579993,46.843512719999126,53535.75141528001 2023-07-13,22:12:22.000,194,10977158,14205,0,1689286341,13128.455468719992,46.857610979997844,53535.70949256 2023-07-13,22:12:23.000,194,10977136,14445,0,1689286342,13128.489150269997,46.843512719999126,53535.779363760004 2023-07-13,22:12:24.000,194,10977191,14245,0,1689286343,13128.536304439993,46.8787583700032,53535.681544080006 2023-07-13,22:12:25.000,194,10977192,14405,0,1689286344,13128.448732409997,46.92810227999871,53535.63962136 2023-07-13,22:12:26.000,194,10977172,14485,0,1689286345,13128.509359199998,46.96334793000278,53535.64660848 2023-07-13,22:12:27.000,194,10977133,14485,0,1689286346,13128.462205030002,46.99859357999958,53535.660582720004 2023-07-13,22:12:28.000,194,10977155,14245,0,1689286347,13128.516095509993,47.019740969997656,53535.62564712001 2023-07-13,22:12:29.000,194,10977147,14245,0,1689286348,13128.583458609988,47.06203575000109,53535.70949256 2023-07-13,22:12:30.000,194,10977172,14125,0,1689286349,13128.617140159993,47.09023226999852,53535.681544080006 2023-07-13,22:12:31.000,194,10977141,14325,0,1689286350,13128.583458609988,47.09023226999852,53535.63962136 2023-07-13,22:12:32.000,194,10977159,14165,0,1689286351,13128.569985989998,47.16777269999875,53535.59071152 2023-07-13,22:12:33.000,194,10977134,14245,0,1689286352,13128.583458609988,47.20301835000282,53535.67455696001 2023-07-13,22:12:34.000,194,10977171,14325,0,1689286353,13128.610403849998,47.245313129998976,53535.58372440001 2023-07-13,22:12:35.000,194,10977146,14445,0,1689286354,13128.630612779998,47.26646052000433,53535.67455696001 2023-07-13,22:12:36.000,194,10977136,14165,0,1689286355,13128.657558019993,47.315804429999844,53535.681544080006 2023-07-13,22:12:37.000,194,10977185,14125,0,1689286356,13128.671030639998,47.33695181999792,53535.681544080006 2023-07-13,22:12:38.000,194,10977105,14485,0,1689286357,13128.691239569998,47.37924660000135,53535.660582720004 2023-07-13,22:12:39.000,194,10977167,14405,0,1689286358,13128.704712189989,47.358099210003274,53535.67455696001 2023-07-13,22:12:40.000,194,10977155,14245,0,1689286359,13128.704712189989,47.38629573000071,53535.66756984 2023-07-13,22:12:41.000,194,10977170,14325,0,1689286360,13128.718184809994,47.42859051000414,53535.62564712001 2023-07-13,22:12:42.000,194,10977146,14325,0,1689286361,13128.677766949993,47.44268877000286,53535.60468576001 2023-07-13,22:12:43.000,194,10977174,14565,0,1689286362,13128.758602669994,47.477934419999656,53535.71647968 2023-07-13,22:12:44.000,194,10977189,14285,0,1689286363,13128.812493149999,47.49908180999773,53535.75141528001 2023-07-13,22:12:45.000,194,10977193,14205,0,1689286364,13128.765338979989,47.54842572000052,53535.72346680001 2023-07-13,22:12:46.000,194,10977116,14285,0,1689286365,13128.82596576999,47.52022920000309,53535.71647968 2023-07-13,22:12:47.000,194,10977157,14285,0,1689286366,13128.792284219999,47.59776963000331,53535.62564712001 2023-07-13,22:12:48.000,194,10977154,14285,0,1689286367,13128.839438389994,47.61891702000139,53535.64660848 2023-07-13,22:12:49.000,194,10977165,14245,0,1689286368,13128.879856249994,47.654162669998186,53535.70250544001 2023-07-13,22:12:50.000,194,10977163,14085,0,1689286369,13128.89332887,47.6823591900029,53535.65359560001 2023-07-13,22:12:51.000,194,10977124,14325,0,1689286370,13128.93374673,47.710555710000335,53535.63962136 2023-07-13,22:12:52.000,194,10977097,14405,0,1689286371,13128.920274109994,47.77399788000184,53535.61866 2023-07-13,22:12:53.000,194,10977142,14565,0,1689286372,13129.01458245,47.73875222999777,53535.71647968 2023-07-13,22:12:54.000,194,10977153,14165,0,1689286373,13129.021318759995,47.7810470100012,53535.6885312 2023-07-13,22:12:55.000,194,10977217,14125,0,1689286374,13129.01458245,47.7810470100012,53535.66756984 2023-07-13,22:12:56.000,194,10977177,14525,0,1689286375,13129.001109829995,47.752850490003766,53535.67455696001 2023-07-13,22:12:57.000,194,10977137,14245,0,1689286376,13129.02805506999,47.72465396999905,53535.660582720004 2023-07-13,22:12:58.000,194,10977179,14245,0,1689286377,13129.01458245,47.68940832000226,53535.660582720004 2023-07-13,22:12:59.000,194,10977104,14125,0,1689286378,13129.08868185999,47.66121180000482,53535.730453920005 2023-07-13,22:13:00.000,194,10977160,14245,0,1689286379,13129.12909971999,47.67531006000354,53535.76538952 2023-07-13,22:13:01.000,194,10977150,13925,0,1689286380,13129.1156271,47.654162669998186,53535.70250544001 2023-07-13,22:13:02.000,194,10977149,14485,0,1689286381,13129.15604496,47.62596615000075,53535.76538952 2023-07-13,22:13:03.000,194,10977180,14525,0,1689286382,13129.17625389,47.59776963000331,53535.73744104 2023-07-13,22:13:04.000,194,10977161,14085,0,1689286383,13129.122363409995,47.590720500003954,53535.74442816 2023-07-13,22:13:05.000,194,10977183,14605,0,1689286384,13129.182990199995,47.534327460001805,53535.74442816 2023-07-13,22:13:06.000,194,10977190,14005,0,1689286385,13129.142572339995,47.54842572000052,53535.6885312 2023-07-13,22:13:07.000,194,10977117,14565,0,1689286386,13129.14930864999,47.51318007000373,53535.67455696001 2023-07-13,22:13:08.000,194,10977194,14405,0,1689286387,13129.25035329999,47.484983549999015,53535.77237664001 2023-07-13,22:13:09.000,194,10977180,14005,0,1689286388,13129.27056222999,47.477934419999656,53535.82128648001 2023-07-13,22:13:10.000,194,10977166,14285,0,1689286389,13129.29750747,47.42859051000414,53535.82128648001 2023-07-13,22:13:11.000,194,10977222,14245,0,1689286390,13129.290771159991,47.344000950004556,53535.80731224 2023-07-13,22:13:12.000,194,10977168,14165,0,1689286391,13129.290771159991,47.351050080003915,53535.74442816 2023-07-13,22:13:13.000,194,10977148,14405,0,1689286392,13129.310980089991,47.259411389997695,53535.800325120006 2023-07-13,22:13:14.000,194,10977211,14645,0,1689286393,13129.290771159991,47.245313129998976,53535.76538952 2023-07-13,22:13:15.000,194,10977160,14285,0,1689286394,13129.378343190001,47.1889200900041,53535.779363760004 2023-07-13,22:13:16.000,194,10977164,14605,0,1689286395,13129.33792533,47.14662531000067,53535.74442816 2023-07-13,22:13:17.000,194,10977148,14245,0,1689286396,13129.418761050001,47.069084880000446,53535.82128648001 2023-07-13,22:13:18.000,194,10977166,14245,0,1689286397,13129.445706289996,46.99859357999958,53535.80731224 2023-07-13,22:13:19.000,194,10977191,14245,0,1689286398,13129.486124149997,46.942200540004706,53535.6885312 2023-07-13,22:13:20.000,194,10977137,14245,0,1689286399,13129.418761050001,46.92810227999871,53535.71647968 2023-07-13,22:13:21.000,194,10977208,14245,0,1689286400,13129.391815809991,46.892856630001916,53535.70250544001 2023-07-13,22:13:22.000,194,10977144,14325,0,1689286401,13129.412024739991,46.857610979997844,53535.71647968 2023-07-13,22:13:23.000,194,10977199,14405,0,1689286402,13129.506333079997,46.78007055000489,53535.81429936 2023-07-13,22:13:24.000,194,10977144,14485,0,1689286403,13129.479387840001,46.74482490000082,53535.81429936 2023-07-13,22:13:25.000,194,10977142,13965,0,1689286404,13129.506333079997,46.65318621000188,53535.77237664001 2023-07-13,22:13:26.000,194,10977178,14525,0,1689286405,13129.499596770002,46.674333599999954,53535.730453920005 2023-07-13,22:13:27.000,194,10977182,14365,0,1689286406,13129.546750939997,46.60384229999909,53535.81429936 2023-07-13,22:13:28.000,194,10977162,14445,0,1689286407,13129.560223560002,46.57564578000165,53535.87019632001 2023-07-13,22:13:29.000,194,10977188,14325,0,1689286408,13129.526542009997,46.50515448000078,53535.80731224 2023-07-13,22:13:30.000,194,10977166,14525,0,1689286409,13129.634322969992,46.484007090002706,53535.87019632001 2023-07-13,22:13:31.000,194,10977158,14405,0,1689286410,13129.593905109992,46.441712309999275,53535.849234960006 2023-07-13,22:13:32.000,194,10977175,14165,0,1689286411,13129.600641420002,46.39236840000376,53535.87019632001 2023-07-13,22:13:33.000,194,10977163,14285,0,1689286412,13129.661268210002,46.34302449000097,53535.898144800005 2023-07-13,22:13:34.000,194,10977182,14325,0,1689286413,13129.728631309998,46.33597536000161,53536.0029516 2023-07-13,22:13:35.000,194,10977181,14125,0,1689286414,13129.701686070002,46.300729710004816,53536.05884856001 2023-07-13,22:13:36.000,194,10977152,14365,0,1689286415,13129.721895000002,46.27958231999946,53536.05186144 2023-07-13,22:13:37.000,194,10977192,14285,0,1689286416,13129.715158689993,46.24433667000267,53536.02391296 2023-07-13,22:13:38.000,194,10977155,14565,0,1689286417,13129.802730719988,46.23728754000331,53536.08679704001 2023-07-13,22:13:39.000,194,10977178,14245,0,1689286418,13129.769049169998,46.23023841000395,53536.135706880006 2023-07-13,22:13:40.000,194,10977150,14085,0,1689286419,13129.822939649988,46.216140149997955,53536.163655360004 2023-07-13,22:13:41.000,194,10977171,14205,0,1689286420,13129.870093819998,46.16679624000244,53536.17762960001 2023-07-13,22:13:42.000,194,10977152,14325,0,1689286421,13129.870093819998,46.22318928000459,53536.22653944001 2023-07-13,22:13:43.000,194,10977182,14005,0,1689286422,13129.856621199993,46.18089450000116,53536.163655360004 2023-07-13,22:13:44.000,194,10977172,14485,0,1689286423,13129.903775369989,46.16679624000244,53536.14968112 2023-07-13,22:13:45.000,194,10977157,14445,0,1689286424,13129.923984299989,46.1738453700018,53536.2125652 2023-07-13,22:13:46.000,194,10977208,14125,0,1689286425,13129.870093819998,46.1738453700018,53536.114745520004 2023-07-13,22:13:47.000,194,10977136,14245,0,1689286426,13129.937456919994,46.18089450000116,53536.163655360004 2023-07-13,22:13:48.000,194,10977172,14205,0,1689286427,13129.971138469999,46.202041889999236,53536.22653944001 2023-07-13,22:13:49.000,194,10977142,14365,0,1689286428,13130.004820019989,46.19499275999988,53536.12871976001 2023-07-13,22:13:50.000,194,10977170,14205,0,1689286429,13130.072183119999,46.23728754000331,53536.19859096 2023-07-13,22:13:51.000,194,10977148,14085,0,1689286430,13130.119337289994,46.23023841000395,53536.25448792001 2023-07-13,22:13:52.000,194,10977156,14445,0,1689286431,13130.139546219994,46.307778840004175,53536.24051368 2023-07-13,22:13:53.000,194,10977170,14325,0,1689286432,13130.078919429994,46.32892623000225,53536.17064248 2023-07-13,22:13:54.000,194,10977208,14405,0,1689286433,13130.139546219994,46.37122100999841,53536.24051368 2023-07-13,22:13:55.000,194,10977162,14165,0,1689286434,13130.14628252999,46.3853192700044,53536.2125652 2023-07-13,22:13:56.000,194,10977169,14525,0,1689286435,13130.20690931999,46.40646666000248,53536.25448792001 2023-07-13,22:13:57.000,194,10977185,14445,0,1689286436,13130.24732717999,46.4205649200012,53536.303397760006 2023-07-13,22:13:58.000,194,10977174,14285,0,1689286437,13130.20690931999,46.46990883000399,53536.282436400004 2023-07-13,22:13:59.000,194,10977160,14565,0,1689286438,13130.13280991,46.52630186999886,53536.14968112 2023-07-13,22:14:00.000,194,10977204,14245,0,1689286439,13130.23385456,46.55449839000357,53536.27544928001 2023-07-13,22:14:01.000,194,10977164,14485,0,1689286440,13130.220381939995,46.58269491000101,53536.33833336 2023-07-13,22:14:02.000,194,10977104,14325,0,1689286441,13130.26753610999,46.59679316999973,53536.352307600006 2023-07-13,22:14:03.000,194,10977164,14565,0,1689286442,13130.240590869995,46.62498969000444,53536.282436400004 2023-07-13,22:14:04.000,194,10977192,14365,0,1689286443,13130.32816289999,46.674333599999954,53536.40820456 2023-07-13,22:14:05.000,194,10977155,14405,0,1689286444,13130.382053379995,46.709579250004026,53536.40820456 2023-07-13,22:14:06.000,194,10977168,14125,0,1689286445,13130.442680169996,46.75187403000018,53536.401217440005 2023-07-13,22:14:07.000,194,10977181,14365,0,1689286446,13130.37531707,46.80826707000233,53536.35929472 2023-07-13,22:14:08.000,194,10977148,14365,0,1689286447,13130.47636172,46.82236533000105,53536.41519168 2023-07-13,22:14:09.000,194,10977166,14325,0,1689286448,13130.543724819996,46.843512719999126,53536.47807576 2023-07-13,22:14:10.000,194,10977177,14605,0,1689286449,13130.55719744,46.892856630001916,53536.450127280004 2023-07-13,22:14:11.000,194,10977176,14125,0,1689286450,13130.604351609996,46.942200540004706,53536.42217880001 2023-07-13,22:14:12.000,194,10977150,14325,0,1689286451,13130.698659950001,47.02679010000429,53536.50602424 2023-07-13,22:14:13.000,194,10977177,14525,0,1689286452,13130.766023049997,46.98449532000086,53536.51301136001 2023-07-13,22:14:14.000,194,10977197,14085,0,1689286453,13130.840122460002,47.06203575000109,53536.53397272 2023-07-13,22:14:15.000,194,10977152,14205,0,1689286454,13130.867067699997,47.10433053000452,53536.48506288 2023-07-13,22:14:16.000,194,10977154,14405,0,1689286455,13130.974848659993,47.17482182999811,53536.58288256 2023-07-13,22:14:17.000,194,10977149,14205,0,1689286456,13131.001793899988,47.21006748000218,53536.519998480006 2023-07-13,22:14:18.000,194,10977137,14245,0,1689286457,13131.129783789998,47.26646052000433,53536.58986968001 2023-07-13,22:14:19.000,194,10977161,14285,0,1689286458,13131.197146889994,47.315804429999844,53536.61083104001 2023-07-13,22:14:20.000,194,10977149,14365,0,1689286459,13131.224092129989,47.37219747000199,53536.5269856 2023-07-13,22:14:21.000,194,10977168,14005,0,1689286460,13131.37229095,47.38629573000071,53536.5968568 2023-07-13,22:14:22.000,194,10977155,14045,0,1689286461,13131.48680821999,47.42154138000478,53536.75057344 2023-07-13,22:14:23.000,194,10977180,14445,0,1689286462,13131.560907629995,47.477934419999656,53536.75756056001 2023-07-13,22:14:24.000,194,10977179,14285,0,1689286463,13131.63500704,47.527278330002446,53536.69467648 2023-07-13,22:14:25.000,194,10977216,14485,0,1689286464,13131.6754249,47.57662223999796,53536.7016636 2023-07-13,22:14:26.000,194,10977145,14205,0,1689286465,13131.769733239991,47.60481876000267,53536.74358632 2023-07-13,22:14:27.000,194,10977159,14245,0,1689286466,13131.850568959992,47.64711353999883,53536.785509040004 2023-07-13,22:14:28.000,194,10977136,14165,0,1689286467,13131.884250509996,47.717604839999694,53536.7715348 2023-07-13,22:14:29.000,194,10977169,14245,0,1689286468,13131.958349920002,47.73170309999841,53536.82044464 2023-07-13,22:14:30.000,194,10977184,14245,0,1689286469,13132.045921949997,47.752850490003766,53536.855380240006 2023-07-13,22:14:31.000,194,10977176,14205,0,1689286470,13132.072867189992,47.766948750002484,53536.86236736 2023-07-13,22:14:32.000,194,10977139,14205,0,1689286471,13132.133493979993,47.78809614000056,53536.841406 2023-07-13,22:14:33.000,194,10977171,14125,0,1689286472,13132.160439220002,47.79514526999992,53536.91826432 2023-07-13,22:14:34.000,194,10977217,14205,0,1689286473,13132.241274939988,47.752850490003766,53536.92525144001 2023-07-13,22:14:35.000,194,10977153,14205,0,1689286474,13132.322110659989,47.77399788000184,53536.974161280006 2023-07-13,22:14:36.000,194,10977169,14605,0,1689286475,13132.335583279993,47.766948750002484,53536.93922568 2023-07-13,22:14:37.000,194,10977169,14205,0,1689286476,13132.402946379989,47.73875222999777,53536.99512264001 2023-07-13,22:14:38.000,194,10977187,14285,0,1689286477,13132.46357316999,47.73170309999841,53537.09992944 2023-07-13,22:14:39.000,194,10977188,14205,0,1689286478,13132.530936269999,47.710555710000335,53537.002109760004 2023-07-13,22:14:40.000,194,10977146,14285,0,1689286479,13132.48378209999,47.752850490003766,53536.9112772 2023-07-13,22:14:41.000,194,10977190,14405,0,1689286480,13132.57135413,47.74580136000441,53536.953199920004 2023-07-13,22:14:42.000,194,10977201,14485,0,1689286481,13132.67239878,47.72465396999905,53537.002109760004 2023-07-13,22:14:43.000,194,10977137,14365,0,1689286482,13132.74649818999,47.73170309999841,53537.04403248001 2023-07-13,22:14:44.000,194,10977158,14205,0,1689286483,13132.81386129,47.717604839999694,53537.120890800004 2023-07-13,22:14:45.000,194,10977143,14285,0,1689286484,13132.861015459996,47.703506580000976,53537.18377488001 2023-07-13,22:14:46.000,194,10977163,14165,0,1689286485,13132.881224389996,47.67531006000354,53537.07896808 2023-07-13,22:14:47.000,194,10977184,14525,0,1689286486,13132.861015459996,47.6823591900029,53537.0510196 2023-07-13,22:14:48.000,194,10977118,14245,0,1689286487,13132.928378559991,47.60481876000267,53537.09294232001 2023-07-13,22:14:49.000,194,10977192,14325,0,1689286488,13132.989005349991,47.5695731099986,53537.120890800004 2023-07-13,22:14:50.000,194,10977114,14405,0,1689286489,13133.009214279991,47.484983549999015,53537.11390368001 2023-07-13,22:14:51.000,194,10977150,14405,0,1689286490,13132.989005349991,47.44973790000222,53537.09992944 2023-07-13,22:14:52.000,194,10977164,14165,0,1689286491,13133.042895829996,47.39334486000007,53537.09992944 2023-07-13,22:14:53.000,194,10977155,14285,0,1689286492,13133.110258929992,47.28760791000241,53537.190762000006 2023-07-13,22:14:54.000,194,10977161,14405,0,1689286493,13133.116995240001,47.23121487000026,53537.18377488001 2023-07-13,22:14:55.000,194,10977191,14285,0,1689286494,13133.116995240001,47.15367444000003,53537.21871048 2023-07-13,22:14:56.000,194,10977141,14565,0,1689286495,13133.076577380001,47.16072356999939,53537.21871048 2023-07-13,22:14:57.000,194,10977200,14205,0,1689286496,13133.056368450001,47.09023226999852,53537.141852160006 2023-07-13,22:14:58.000,194,10977148,14045,0,1689286497,13133.090049999992,47.03383923000365,53537.11390368001 2023-07-13,22:14:59.000,194,10977193,14365,0,1689286498,13133.063104759996,46.99859357999958,53537.16281352001 2023-07-13,22:15:00.000,194,10977129,14125,0,1689286499,13133.231512509992,46.91400401999999,53537.239671840005 2023-07-13,22:15:01.000,194,10977180,14325,0,1689286500,13133.265194059997,46.8787583700032,53537.2955688 2023-07-13,22:15:02.000,194,10977156,14485,0,1689286501,13133.238248820002,46.83646358999977,53537.358452880006 2023-07-13,22:15:03.000,194,10977154,14165,0,1689286502,13133.197830960002,46.80121794000297,53537.31653016 2023-07-13,22:15:04.000,194,10977119,14365,0,1689286503,13133.224776199997,46.73777577000146,53537.30255592001 2023-07-13,22:15:05.000,194,10977187,14125,0,1689286504,13133.258457750002,46.723677510002744,53537.337491520004 2023-07-13,22:15:06.000,194,10977189,14365,0,1689286505,13133.238248820002,46.6320388200038,53537.27460744 2023-07-13,22:15:07.000,194,10977158,14045,0,1689286506,13133.204567269997,46.660235340001236,53537.337491520004 2023-07-13,22:15:08.000,194,10977161,14565,0,1689286507,13133.305611919997,46.56154752000293,53537.288581680004 2023-07-13,22:15:09.000,194,10977146,14165,0,1689286508,13133.224776199997,46.55449839000357,53537.309543040006 2023-07-13,22:15:10.000,194,10977181,14485,0,1689286509,13133.278666680002,46.484007090002706,53537.32351728 2023-07-13,22:15:11.000,194,10977139,14365,0,1689286510,13133.251721439992,46.448761439998634,53537.34447864 2023-07-13,22:15:12.000,194,10977140,14365,0,1689286511,13133.298875610002,46.36417187999905,53537.31653016 2023-07-13,22:15:13.000,194,10977195,14285,0,1689286512,13133.204567269997,46.37122100999841,53537.24665896 2023-07-13,22:15:14.000,194,10977181,14285,0,1689286513,13133.218039890002,46.29368057999818,53537.288581680004 2023-07-13,22:15:15.000,194,10977185,14445,0,1689286514,13133.292139299992,46.27958231999946,53537.42133696 2023-07-13,22:15:16.000,194,10977172,14005,0,1689286515,13133.278666680002,46.272533190000104,53537.36544 2023-07-13,22:15:17.000,194,10977150,14045,0,1689286516,13133.251721439992,46.23728754000331,53537.31653016 2023-07-13,22:15:18.000,194,10977131,14565,0,1689286517,13133.312348229992,46.22318928000459,53537.42133696 2023-07-13,22:15:19.000,194,10977157,14565,0,1689286518,13133.278666680002,46.22318928000459,53537.358452880006 2023-07-13,22:15:20.000,194,10977125,14045,0,1689286519,13133.298875610002,46.19499275999988,53537.36544 2023-07-13,22:15:21.000,194,10977154,14085,0,1689286520,13133.271930369992,46.22318928000459,53537.27460744 2023-07-13,22:15:22.000,194,10977151,14365,0,1689286521,13133.258457750002,46.1738453700018,53537.33050440001 2023-07-13,22:15:23.000,194,10977167,14125,0,1689286522,13133.251721439992,46.216140149997955,53537.31653016 2023-07-13,22:15:24.000,194,10977178,14245,0,1689286523,13133.305611919997,46.18089450000116,53537.44229832 2023-07-13,22:15:25.000,194,10977149,14565,0,1689286524,13133.285402989997,46.14564885000436,53537.41434984 2023-07-13,22:15:26.000,194,10977174,14245,0,1689286525,13133.258457750002,46.19499275999988,53537.44229832 2023-07-13,22:15:27.000,194,10977149,14605,0,1689286526,13133.177622030002,46.22318928000459,53537.39338848 2023-07-13,22:15:28.000,194,10977150,14245,0,1689286527,13133.224776199997,46.202041889999236,53537.35146576001 2023-07-13,22:15:29.000,194,10977110,14245,0,1689286528,13133.191094649992,46.22318928000459,53537.35146576001 2023-07-13,22:15:30.000,194,10977189,14445,0,1689286529,13133.130467859992,46.209091019998596,53537.27460744 2023-07-13,22:15:31.000,194,10977146,14365,0,1689286530,13133.143940479997,46.22318928000459,53537.27460744 2023-07-13,22:15:32.000,194,10977156,14005,0,1689286531,13133.251721439992,46.19499275999988,53537.42133696 2023-07-13,22:15:33.000,194,10977183,14405,0,1689286532,13133.170885719992,46.22318928000459,53537.42133696 2023-07-13,22:15:34.000,194,10977169,14405,0,1689286533,13133.150676789992,46.15974711000308,53537.35146576001 2023-07-13,22:15:35.000,194,10977110,14045,0,1689286534,13133.076577380001,46.18089450000116,53537.309543040006 2023-07-13,22:15:36.000,194,10977125,14085,0,1689286535,13133.029423209991,46.16679624000244,53537.25364608 2023-07-13,22:15:37.000,194,10977185,14085,0,1689286536,13133.009214279991,46.14564885000436,53537.28159456001 2023-07-13,22:15:38.000,194,10977183,14205,0,1689286537,13133.042895829996,46.13155058999837,53537.358452880006 2023-07-13,22:15:39.000,194,10977150,14245,0,1689286538,13132.9553238,46.15974711000308,53537.28159456001 2023-07-13,22:15:40.000,194,10977147,14325,0,1689286539,13132.982269039996,46.13859971999773,53537.35146576001 2023-07-13,22:15:41.000,194,10977099,14405,0,1689286540,13132.941851179996,46.18794363000052,53537.2955688 2023-07-13,22:15:42.000,194,10977149,14165,0,1689286541,13133.022686899996,46.19499275999988,53537.36544 2023-07-13,22:15:43.000,194,10977146,14045,0,1689286542,13132.93511487,46.251385800002026,53537.37941424001 2023-07-13,22:15:44.000,194,10977137,14205,0,1689286543,13132.941851179996,46.23023841000395,53537.36544 2023-07-13,22:15:45.000,194,10977137,14365,0,1689286544,13132.89469701,46.29368057999818,53537.35146576001 2023-07-13,22:15:46.000,194,10977158,14205,0,1689286545,13132.921642249996,46.321877100002894,53537.32351728 2023-07-13,22:15:47.000,194,10977156,14245,0,1689286546,13132.80712497999,46.40646666000248,53537.2256976 2023-07-13,22:15:48.000,194,10977172,14365,0,1689286547,13132.820597599995,46.3853192700044,53537.26063320001 2023-07-13,22:15:49.000,194,10977170,14205,0,1689286548,13132.861015459996,46.441712309999275,53537.2955688 2023-07-13,22:15:50.000,194,10977157,14445,0,1689286549,13132.861015459996,46.47695796000335,53537.30255592001 2023-07-13,22:15:51.000,194,10977120,14405,0,1689286550,13132.82733390999,46.5192527399995,53537.31653016 2023-07-13,22:15:52.000,194,10977136,14085,0,1689286551,13132.80712497999,46.53335099999822,53537.18377488001 2023-07-13,22:15:53.000,194,10977125,14245,0,1689286552,13132.7532345,46.540400130004855,53537.18377488001 2023-07-13,22:15:54.000,194,10977164,14325,0,1689286553,13132.78691604999,46.5192527399995,53537.2256976 2023-07-13,22:15:55.000,194,10977180,14045,0,1689286554,13132.79365236,46.52630186999886,53537.25364608 2023-07-13,22:15:56.000,194,10977125,14285,0,1689286555,13132.73302557,46.58269491000101,53537.25364608 2023-07-13,22:15:57.000,194,10977177,14205,0,1689286556,13132.76670711999,46.52630186999886,53537.21172336001 2023-07-13,22:15:58.000,194,10977115,14485,0,1689286557,13132.759970809995,46.50515448000078,53537.190762000006 2023-07-13,22:15:59.000,194,10977158,14485,0,1689286558,13132.67239878,46.55449839000357,53537.169800640004 2023-07-13,22:16:00.000,194,10977167,14485,0,1689286559,13132.61177199,46.57564578000165,53537.14883928 2023-07-13,22:16:01.000,194,10977163,14205,0,1689286560,13132.60503567999,46.56154752000293,53537.17678776 2023-07-13,22:16:02.000,194,10977197,14285,0,1689286561,13132.658926159995,46.53335099999822,53537.2256976 2023-07-13,22:16:03.000,194,10977117,14285,0,1689286562,13132.638717229995,46.56154752000293,53537.190762000006 2023-07-13,22:16:04.000,194,10977182,14405,0,1689286563,13132.62524460999,46.56859665000229,53537.17678776 2023-07-13,22:16:05.000,194,10977140,14525,0,1689286564,13132.62524460999,46.56859665000229,53537.2256976 2023-07-13,22:16:06.000,194,10977183,14005,0,1689286565,13132.63198092,46.610891429998446,53537.21871048 2023-07-13,22:16:07.000,194,10977165,14085,0,1689286566,13132.497254719994,46.63908795000316,53537.120890800004 2023-07-13,22:16:08.000,194,10977162,14405,0,1689286567,13132.56461781999,46.64613708000252,53537.141852160006 2023-07-13,22:16:09.000,194,10977150,14605,0,1689286568,13132.52419995999,46.64613708000252,53537.169800640004 2023-07-13,22:16:10.000,194,10977160,14285,0,1689286569,13132.510727339999,46.610891429998446,53537.19774912 2023-07-13,22:16:11.000,194,10977137,14045,0,1689286570,13132.477045789994,46.63908795000316,53537.120890800004 2023-07-13,22:16:12.000,194,10977115,14405,0,1689286571,13132.497254719994,46.57564578000165,53537.16281352001 2023-07-13,22:16:13.000,194,10977159,14805,0,1689286572,13132.52419995999,46.51220361000014,53537.21172336001 2023-07-13,22:16:14.000,194,10977152,13965,0,1689286573,13132.54440888999,46.51220361000014,53537.21871048 2023-07-13,22:16:15.000,194,10977202,14525,0,1689286574,13132.557881509994,46.491056220002065,53537.141852160006 2023-07-13,22:16:16.000,194,10977154,14245,0,1689286575,13132.557881509994,46.484007090002706,53537.10691656 2023-07-13,22:16:17.000,194,10977161,14485,0,1689286576,13132.490518409999,46.45581056999799,53537.120890800004 2023-07-13,22:16:18.000,194,10977146,14365,0,1689286577,13132.530936269999,46.4205649200012,53537.11390368001 2023-07-13,22:16:19.000,194,10977162,14405,0,1689286578,13132.54440888999,46.434663179999916,53537.17678776 2023-07-13,22:16:20.000,194,10977123,14285,0,1689286579,13132.598299369994,46.40646666000248,53537.18377488001 2023-07-13,22:16:21.000,194,10977131,14245,0,1689286580,13132.5511452,46.448761439998634,53537.190762000006 2023-07-13,22:16:22.000,194,10977186,14205,0,1689286581,13132.59156306,46.42761405000056,53537.12787792 2023-07-13,22:16:23.000,194,10977181,14125,0,1689286582,13132.59156306,46.441712309999275,53537.141852160006 2023-07-13,22:16:24.000,194,10977165,14565,0,1689286583,13132.598299369994,46.441712309999275,53537.12787792 2023-07-13,22:16:25.000,194,10977167,14325,0,1689286584,13132.598299369994,46.45581056999799,53537.071980960005 2023-07-13,22:16:26.000,194,10977178,14205,0,1689286585,13132.59156306,46.42761405000056,53537.141852160006 2023-07-13,22:16:27.000,194,10977166,14765,0,1689286586,13132.57135413,46.448761439998634,53537.14883928 2023-07-13,22:16:28.000,194,10977157,14365,0,1689286587,13132.60503567999,46.448761439998634,53537.14883928 2023-07-13,22:16:29.000,194,10977168,14205,0,1689286588,13132.69260771,46.4205649200012,53537.169800640004 2023-07-13,22:16:30.000,194,10977126,14365,0,1689286589,13132.679135089995,46.41351579000184,53537.18377488001 2023-07-13,22:16:31.000,194,10977141,14405,0,1689286590,13132.679135089995,46.434663179999916,53537.071980960005 2023-07-13,22:16:32.000,194,10977133,14565,0,1689286591,13132.578090439994,46.41351579000184,53536.96717416001 2023-07-13,22:16:33.000,194,10977169,14405,0,1689286592,13132.59156306,46.39941753000312,53537.023071120006 2023-07-13,22:16:34.000,194,10977122,14285,0,1689286593,13132.67239878,46.35712274999969,53537.071980960005 2023-07-13,22:16:35.000,194,10977163,14245,0,1689286594,13132.69260771,46.36417187999905,53537.07896808 2023-07-13,22:16:36.000,194,10977168,14365,0,1689286595,13132.64545353999,46.36417187999905,53537.03005824 2023-07-13,22:16:37.000,194,10977143,14005,0,1689286596,13132.658926159995,46.36417187999905,53537.03005824 2023-07-13,22:16:38.000,194,10977169,14405,0,1689286597,13132.7532345,46.33597536000161,53537.06499384001 2023-07-13,22:16:39.000,194,10977158,14325,0,1689286598,13132.719552949995,46.37122100999841,53537.04403248001 2023-07-13,22:16:40.000,194,10977160,14565,0,1689286599,13132.74649818999,46.34302449000097,53537.03704536 2023-07-13,22:16:41.000,194,10977137,14205,0,1689286600,13132.76670711999,46.35712274999969,53537.09992944 2023-07-13,22:16:42.000,194,10977166,14205,0,1689286601,13132.79365236,46.321877100002894,53537.12787792 2023-07-13,22:16:43.000,194,10977142,14285,0,1689286602,13132.759970809995,46.33597536000161,53537.04403248001 2023-07-13,22:16:44.000,194,10977118,14245,0,1689286603,13132.81386129,46.34302449000097,53537.03005824 2023-07-13,22:16:45.000,194,10977139,14485,0,1689286604,13132.89469701,46.300729710004816,53537.05800672 2023-07-13,22:16:46.000,194,10977143,14525,0,1689286605,13132.88796069999,46.35007362000033,53537.07896808 2023-07-13,22:16:47.000,194,10977156,14405,0,1689286606,13132.87448808,46.42761405000056,53537.03005824 2023-07-13,22:16:48.000,194,10977137,14445,0,1689286607,13132.91490594,46.37827013999777,53537.04403248001 2023-07-13,22:16:49.000,194,10977188,14725,0,1689286608,13132.97553273,46.40646666000248,53537.04403248001 2023-07-13,22:16:50.000,194,10977117,14165,0,1689286609,13133.029423209991,46.40646666000248,53537.09992944 2023-07-13,22:16:51.000,194,10977139,14405,0,1689286610,13132.989005349991,46.4205649200012,53537.01608400001 2023-07-13,22:16:52.000,194,10977158,14045,0,1689286611,13133.036159520001,46.39236840000376,53537.071980960005 2023-07-13,22:16:53.000,194,10977140,14085,0,1689286612,13133.083313689996,46.40646666000248,53537.09294232001 2023-07-13,22:16:54.000,194,10977141,14245,0,1689286613,13133.130467859992,46.4205649200012,53537.18377488001 2023-07-13,22:16:55.000,194,10977164,14285,0,1689286614,13133.164149409997,46.37827013999777,53537.12787792 2023-07-13,22:16:56.000,194,10977190,14445,0,1689286615,13133.157413100002,46.37122100999841,53537.071980960005 2023-07-13,22:16:57.000,194,10977176,14485,0,1689286616,13133.170885719992,46.39236840000376,53537.0859552 2023-07-13,22:16:58.000,194,10977175,14245,0,1689286617,13133.211303579992,46.37122100999841,53537.04403248001 2023-07-13,22:16:59.000,194,10977151,14205,0,1689286618,13133.164149409997,46.39941753000312,53536.94621280001 2023-07-13,22:17:00.000,194,10977123,14205,0,1689286619,13133.197830960002,46.39236840000376,53536.98813552 2023-07-13,22:17:01.000,194,10977163,14285,0,1689286620,13133.271930369992,46.33597536000161,53537.023071120006 2023-07-13,22:17:02.000,194,10977133,14445,0,1689286621,13133.292139299992,46.35007362000033,53537.04403248001 2023-07-13,22:17:03.000,194,10977167,14245,0,1689286622,13133.292139299992,46.34302449000097,53536.94621280001 2023-07-13,22:17:04.000,194,10977123,14245,0,1689286623,13133.312348229992,46.35007362000033,53536.9112772 2023-07-13,22:17:05.000,194,10977151,14365,0,1689286624,13133.271930369992,46.37122100999841,53536.88332872 2023-07-13,22:17:06.000,194,10977146,14485,0,1689286625,13133.332557159993,46.37122100999841,53536.87634160001 2023-07-13,22:17:07.000,194,10977130,14565,0,1689286626,13133.312348229992,46.39236840000376,53536.84839312001 2023-07-13,22:17:08.000,194,10977136,14165,0,1689286627,13133.453810739993,46.3853192700044,53536.96717416001 2023-07-13,22:17:09.000,194,10977158,14365,0,1689286628,13133.440338119988,46.39236840000376,53536.99512264001 2023-07-13,22:17:10.000,194,10977165,14325,0,1689286629,13133.440338119988,46.36417187999905,53537.00909688 2023-07-13,22:17:11.000,194,10977138,14325,0,1689286630,13133.372975019993,46.35712274999969,53536.93223856 2023-07-13,22:17:12.000,194,10977165,14565,0,1689286631,13133.420129190003,46.39236840000376,53536.96018704 2023-07-13,22:17:13.000,194,10977133,14565,0,1689286632,13133.420129190003,46.3853192700044,53537.023071120006 2023-07-13,22:17:14.000,194,10977152,14285,0,1689286633,13133.453810739993,46.35712274999969,53537.01608400001 2023-07-13,22:17:15.000,194,10977162,14205,0,1689286634,13133.447074429998,46.35712274999969,53537.03704536 2023-07-13,22:17:16.000,194,10977141,14285,0,1689286635,13133.393183949993,46.33597536000161,53536.953199920004 2023-07-13,22:17:17.000,194,10977123,14565,0,1689286636,13133.433601809993,46.35007362000033,53537.07896808 2023-07-13,22:17:18.000,194,10977169,14205,0,1689286637,13133.372975019993,46.307778840004175,53537.04403248001 2023-07-13,22:17:19.000,194,10977160,14325,0,1689286638,13133.359502400002,46.28663144999882,53537.03005824 2023-07-13,22:17:20.000,194,10977171,14045,0,1689286639,13133.366238709998,46.209091019998596,53537.01608400001 2023-07-13,22:17:21.000,194,10977148,13885,0,1689286640,13133.346029779997,46.23023841000395,53536.99512264001 2023-07-13,22:17:22.000,194,10977123,14445,0,1689286641,13133.285402989997,46.1738453700018,53536.86236736 2023-07-13,22:17:23.000,194,10977153,14405,0,1689286642,13133.244985129997,46.13859971999773,53536.91826432 2023-07-13,22:17:24.000,194,10977188,14285,0,1689286643,13133.312348229992,46.06105929000478,53537.01608400001 2023-07-13,22:17:25.000,194,10977138,14565,0,1689286644,13133.278666680002,45.99761712000327,53536.99512264001 2023-07-13,22:17:26.000,194,10977195,14645,0,1689286645,13133.278666680002,45.93417495000176,53537.002109760004 2023-07-13,22:17:27.000,194,10977173,14325,0,1689286646,13133.204567269997,45.87073278000025,53536.9811484 2023-07-13,22:17:28.000,194,10977180,14525,0,1689286647,13133.197830960002,45.77909409000131,53536.953199920004 2023-07-13,22:17:29.000,194,10977198,14565,0,1689286648,13133.123731549997,45.70155366000108,53536.98813552 2023-07-13,22:17:30.000,194,10977120,14525,0,1689286649,13133.157413100002,45.60286584000278,53536.9112772 2023-07-13,22:17:31.000,194,10977150,14045,0,1689286650,13133.123731549997,45.52532541000255,53536.9811484 2023-07-13,22:17:32.000,194,10977149,14405,0,1689286651,13133.090049999992,45.46188324000104,53536.974161280006 2023-07-13,22:17:33.000,194,10977188,14405,0,1689286652,13133.069841069992,45.37729368000146,53536.93223856 2023-07-13,22:17:34.000,194,10977137,14325,0,1689286653,13133.103522619997,45.35614629000338,53536.953199920004 2023-07-13,22:17:35.000,194,10977189,14645,0,1689286654,13133.103522619997,45.31385150999995,53536.86935448 2023-07-13,22:17:36.000,194,10977158,14165,0,1689286655,13133.096786310001,45.28565499000251,53536.92525144001 2023-07-13,22:17:37.000,194,10977119,14565,0,1689286656,13133.002477969996,45.2574584699978,53536.89730296001 2023-07-13,22:17:38.000,194,10977122,14325,0,1689286657,13133.009214279991,45.229261950000364,53536.86935448 2023-07-13,22:17:39.000,194,10977167,14205,0,1689286658,13133.036159520001,45.229261950000364,53537.023071120006 2023-07-13,22:17:40.000,194,10977082,14405,0,1689286659,13133.056368450001,45.19401630000357,53537.0510196 2023-07-13,22:17:41.000,194,10977150,14005,0,1689286660,13132.948587489991,45.20106543000293,53537.04403248001 2023-07-13,22:17:42.000,194,10977175,14485,0,1689286661,13132.901433319996,45.13057413000206,53537.071980960005 2023-07-13,22:17:43.000,194,10977135,14285,0,1689286662,13132.840806529995,45.09532847999799,53537.04403248001 2023-07-13,22:17:44.000,194,10977147,14205,0,1689286663,13132.76670711999,45.10237761000462,53537.03005824 2023-07-13,22:17:45.000,194,10977160,14085,0,1689286664,13132.72628925999,45.01778804999776,53536.98813552 2023-07-13,22:17:46.000,194,10977184,14565,0,1689286665,13132.65218985,44.933198489998176,53536.93922568 2023-07-13,22:17:47.000,194,10977149,14325,0,1689286666,13132.578090439994,44.94024762000481,53536.93223856 2023-07-13,22:17:48.000,194,10977121,14365,0,1689286667,13132.61177199,44.9120511000001,53536.953199920004 2023-07-13,22:17:49.000,194,10977137,14245,0,1689286668,13132.578090439994,44.84860892999859,53536.96717416001 2023-07-13,22:17:50.000,194,10977148,14485,0,1689286669,13132.578090439994,44.869756320003944,53536.99512264001 2023-07-13,22:17:51.000,194,10977185,14125,0,1689286670,13132.490518409999,44.9120511000001,53536.88332872 2023-07-13,22:17:52.000,194,10977182,14045,0,1689286671,13132.510727339999,44.89795284000138,53536.93223856 2023-07-13,22:17:53.000,194,10977128,14445,0,1689286672,13132.497254719994,44.91910022999946,53536.98813552 2023-07-13,22:17:54.000,194,10977127,14205,0,1689286673,13132.517463649994,44.95434588000353,53536.953199920004 2023-07-13,22:17:55.000,194,10977123,14245,0,1689286674,13132.456836859994,44.989591530000325,53536.96018704 2023-07-13,22:17:56.000,194,10977147,14205,0,1689286675,13132.470309479999,45.003689789999044,53536.99512264001 2023-07-13,22:17:57.000,194,10977151,14405,0,1689286676,13132.409682689999,44.97549327000161,53536.98813552 2023-07-13,22:17:58.000,194,10977144,14365,0,1689286677,13132.402946379989,45.003689789999044,53536.93223856 2023-07-13,22:17:59.000,194,10977133,14165,0,1689286678,13132.429891619999,44.97549327000161,53536.953199920004 2023-07-13,22:18:00.000,194,10977094,14565,0,1689286679,13132.369264829998,44.989591530000325,53536.86935448 2023-07-13,22:18:01.000,194,10977171,14245,0,1689286680,13132.349055899998,44.97549327000161,53536.855380240006 2023-07-13,22:18:02.000,194,10977147,14525,0,1689286681,13132.389473759999,44.96139501000289,53536.91826432 2023-07-13,22:18:03.000,194,10977154,14725,0,1689286682,13132.362528519989,44.933198489998176,53536.89031584 2023-07-13,22:18:04.000,194,10977131,14405,0,1689286683,13132.328846969998,44.869756320003944,53536.855380240006 2023-07-13,22:18:05.000,194,10977161,14125,0,1689286684,13132.423155309989,44.84155979999923,53536.953199920004 2023-07-13,22:18:06.000,194,10977145,14085,0,1689286685,13132.429891619999,44.84860892999859,53536.86935448 2023-07-13,22:18:07.000,194,10977177,14285,0,1689286686,13132.369264829998,44.862707190004585,53536.82743176001 2023-07-13,22:18:08.000,194,10977170,14245,0,1689286687,13132.429891619999,44.92614935999882,53536.84839312001 2023-07-13,22:18:09.000,194,10977153,14085,0,1689286688,13132.436627929994,44.933198489998176,53536.84839312001 2023-07-13,22:18:10.000,194,10977150,14285,0,1689286689,13132.423155309989,45.01778804999776,53536.79249616 2023-07-13,22:18:11.000,194,10977134,14285,0,1689286690,13132.490518409999,45.08827934999863,53536.86935448 2023-07-13,22:18:12.000,194,10977173,14165,0,1689286691,13132.57135413,45.1587706499995,53536.84839312001 2023-07-13,22:18:13.000,194,10977175,14365,0,1689286692,13132.56461781999,45.2574584699978,53536.806470400006 2023-07-13,22:18:14.000,194,10977135,14405,0,1689286693,13132.638717229995,45.3702445500021,53536.834418880004 2023-07-13,22:18:25.000,194,10977170,14365,0,1689286704,13133.069841069992,45.93417495000176,53536.88332872 2023-07-13,22:18:26.000,194,10977141,14365,0,1689286705,13133.015950590001,46.05401015999814,53536.72262496 2023-07-13,22:18:27.000,194,10977170,14005,0,1689286706,13133.123731549997,46.09630494000157,53536.77852192001 2023-07-13,22:18:28.000,194,10977156,14325,0,1689286707,13133.278666680002,46.18089450000116,53536.93223856 2023-07-13,22:18:29.000,194,10977159,14245,0,1689286708,13133.339293470002,46.258434930001386,53536.86236736 2023-07-13,22:18:30.000,194,10977128,14125,0,1689286709,13133.372975019993,46.36417187999905,53536.88332872 2023-07-13,22:18:31.000,194,10977142,14565,0,1689286710,13133.399920260003,46.47695796000335,53536.79948328001 2023-07-13,22:18:32.000,194,10977113,14285,0,1689286711,13133.433601809993,46.53335099999822,53536.86236736 2023-07-13,22:18:33.000,194,10977105,14485,0,1689286712,13133.534646459993,46.62498969000444,53536.82743176001 2023-07-13,22:18:34.000,194,10977161,14365,0,1689286713,13133.561591699989,46.681382729999314,53536.834418880004 2023-07-13,22:18:35.000,194,10977188,14205,0,1689286714,13133.595273249994,46.709579250004026,53536.855380240006 2023-07-13,22:18:36.000,194,10977129,14165,0,1689286715,13133.602009559989,46.75187403000018,53536.88332872 2023-07-13,22:18:37.000,194,10977138,14525,0,1689286716,13133.676108969994,46.75187403000018,53536.86935448 2023-07-13,22:18:38.000,194,10977153,14565,0,1689286717,13133.736735759994,46.82236533000105,53536.855380240006 2023-07-13,22:18:39.000,194,10977170,14045,0,1689286718,13133.75020838,46.850561849998485,53536.89730296001 2023-07-13,22:18:40.000,194,10977153,14005,0,1689286719,13133.817571479995,46.92105314999935,53536.86236736 2023-07-13,22:18:41.000,194,10977123,14205,0,1689286720,13133.87146196,46.97039706000214,53536.87634160001 2023-07-13,22:18:42.000,194,10977128,14365,0,1689286721,13133.857989339995,47.04793749000237,53536.81345752 2023-07-13,22:18:43.000,194,10977138,14285,0,1689286722,13134.0331334,47.069084880000446,53536.86935448 2023-07-13,22:18:44.000,194,10977166,14525,0,1689286723,13134.08702387999,47.16777269999875,53536.9112772 2023-07-13,22:18:45.000,194,10977148,14485,0,1689286724,13134.181332219996,47.1889200900041,53536.87634160001 2023-07-13,22:18:46.000,194,10977164,14285,0,1689286725,13134.235222700001,47.301706170001125,53536.93223856 2023-07-13,22:18:47.000,194,10977158,14445,0,1689286726,13134.228486389991,47.27350965000369,53536.806470400006 2023-07-13,22:18:48.000,194,10977155,14765,0,1689286727,13134.295849490001,47.344000950004556,53536.841406 2023-07-13,22:18:49.000,194,10977123,14405,0,1689286728,13134.363212589997,47.358099210003274,53536.904290080005 2023-07-13,22:18:50.000,194,10977161,14205,0,1689286729,13134.437312000002,47.344000950004556,53536.86935448 2023-07-13,22:18:51.000,194,10977197,14165,0,1689286730,13134.410366759992,47.315804429999844,53536.88332872 2023-07-13,22:18:52.000,194,10977156,14485,0,1689286731,13134.531620339993,47.301706170001125,53536.974161280006 2023-07-13,22:18:53.000,194,10977161,14325,0,1689286732,13134.565301889997,47.32990268999856,53536.93922568 2023-07-13,22:18:54.000,194,10977159,14205,0,1689286733,13134.585510819998,47.301706170001125,53536.93223856 2023-07-13,22:18:55.000,194,10977155,14645,0,1689286734,13134.612456059993,47.32990268999856,53536.88332872 2023-07-13,22:18:56.000,194,10977142,14165,0,1689286735,13134.646137609998,47.344000950004556,53536.86236736 2023-07-13,22:18:57.000,194,10977118,14085,0,1689286736,13134.646137609998,47.3228535599992,53536.82743176001 2023-07-13,22:18:58.000,194,10977153,14565,0,1689286737,13134.598983440002,47.351050080003915,53536.72961208001 2023-07-13,22:18:59.000,194,10977138,14165,0,1689286738,13134.673082849993,47.351050080003915,53536.75057344 2023-07-13,22:19:00.000,194,10977200,14245,0,1689286739,13134.706764399998,47.351050080003915,53536.75057344 2023-07-13,22:19:01.000,194,10977155,14365,0,1689286740,13134.693291779993,47.32990268999856,53536.785509040004 2023-07-13,22:19:02.000,194,10977154,14405,0,1689286741,13134.774127499993,47.28055878000305,53536.86236736 2023-07-13,22:19:03.000,194,10977198,14405,0,1689286742,13134.774127499993,47.23121487000026,53536.834418880004 2023-07-13,22:19:04.000,194,10977147,14405,0,1689286743,13134.794336429994,47.21711661000154,53536.77852192001 2023-07-13,22:19:05.000,194,10977148,14085,0,1689286744,13134.814545359994,47.16072356999939,53536.82743176001 2023-07-13,22:19:06.000,194,10977148,14365,0,1689286745,13134.767391189998,47.13957618000131,53536.75756056001 2023-07-13,22:19:07.000,194,10977136,14125,0,1689286746,13134.90211738999,47.04793749000237,53536.79948328001 2023-07-13,22:19:08.000,194,10977149,14285,0,1689286747,13134.98968942,47.0126918399983,53536.88332872 2023-07-13,22:19:09.000,194,10977175,14045,0,1689286748,13135.07052514,46.956298800003424,53536.91826432 2023-07-13,22:19:10.000,194,10977177,14205,0,1689286749,13135.137888239995,46.96334793000278,53536.92525144001 2023-07-13,22:19:11.000,194,10977169,14165,0,1689286750,13135.137888239995,46.92105314999935,53536.81345752 2023-07-13,22:19:12.000,194,10977181,14485,0,1689286751,13135.21198765,46.93515140999807,53536.86935448 2023-07-13,22:19:13.000,194,10977144,14365,0,1689286752,13135.29282337,46.942200540004706,53537.01608400001 2023-07-13,22:19:14.000,194,10977135,14285,0,1689286753,13135.346713849991,46.956298800003424,53536.953199920004 2023-07-13,22:19:15.000,194,10977140,14205,0,1689286754,13135.380395399996,46.98449532000086,53536.974161280006 2023-07-13,22:19:16.000,194,10977152,14365,0,1689286755,13135.387131709991,47.0126918399983,53536.96717416001 2023-07-13,22:19:17.000,194,10977156,14085,0,1689286756,13135.37365909,46.9774461900015,53536.92525144001 2023-07-13,22:19:18.000,194,10977166,14365,0,1689286757,13135.494912670001,46.97039706000214,53537.00909688 2023-07-13,22:19:19.000,194,10977168,14245,0,1689286758,13135.461231119996,46.92105314999935,53536.98813552 2023-07-13,22:19:20.000,194,10977108,14405,0,1689286759,13135.488176359991,46.906954890000634,53536.9112772 2023-07-13,22:19:21.000,194,10977127,14565,0,1689286760,13135.474703740001,46.87170924000384,53536.96018704 2023-07-13,22:19:22.000,194,10977205,14445,0,1689286761,13135.501648979996,46.77302141999826,53537.01608400001 2023-07-13,22:19:23.000,194,10977132,14365,0,1689286762,13135.589221009992,46.7659722899989,53537.09294232001 2023-07-13,22:19:24.000,194,10977174,14405,0,1689286763,13135.643111489997,46.716628380003385,53537.17678776 2023-07-13,22:19:25.000,194,10977158,14205,0,1689286764,13135.717210900002,46.6320388200038,53537.16281352001 2023-07-13,22:19:26.000,194,10977175,14525,0,1689286765,13135.777837690002,46.69548098999803,53537.09992944 2023-07-13,22:19:27.000,194,10977184,14085,0,1689286766,13135.791310309993,46.68843185999867,53537.071980960005 2023-07-13,22:19:28.000,194,10977163,14125,0,1689286767,13135.905827579998,46.681382729999314,53537.16281352001 2023-07-13,22:19:29.000,194,10977157,14485,0,1689286768,13135.926036509998,46.68843185999867,53537.18377488001 2023-07-13,22:19:30.000,194,10977129,14445,0,1689286769,13136.000135919989,46.723677510002744,53537.16281352001 2023-07-13,22:19:31.000,194,10977207,14365,0,1689286770,13136.013608539994,46.74482490000082,53537.141852160006 2023-07-13,22:19:32.000,194,10977166,14285,0,1689286771,13136.074235329994,46.70253012000467,53537.21871048 2023-07-13,22:19:33.000,194,10977173,14365,0,1689286772,13136.16180735999,46.681382729999314,53537.309543040006 2023-07-13,22:19:34.000,194,10977186,14285,0,1689286773,13136.168543669999,46.64613708000252,53537.35146576001 2023-07-13,22:19:35.000,194,10977172,14365,0,1689286774,13136.175279979994,46.65318621000188,53537.34447864 2023-07-13,22:19:36.000,194,10977167,14245,0,1689286775,13136.22917046,46.667284470000595,53537.2955688 2023-07-13,22:19:37.000,194,10977178,14405,0,1689286776,13136.22243414999,46.63908795000316,53537.28159456001 2023-07-13,22:19:38.000,194,10977160,14085,0,1689286777,13136.28306093999,46.64613708000252,53537.358452880006 2023-07-13,22:19:39.000,194,10977174,14525,0,1689286778,13136.32347879999,46.617940559997805,53537.42133696 2023-07-13,22:19:40.000,194,10977167,14285,0,1689286779,13136.36389665999,46.610891429998446,53537.44229832 2023-07-13,22:19:41.000,194,10977150,14405,0,1689286780,13136.37063297,46.63908795000316,53537.456272560004 2023-07-13,22:19:42.000,194,10977150,14485,0,1689286781,13136.44473237999,46.63908795000316,53537.526143760006 2023-07-13,22:19:43.000,194,10977184,14405,0,1689286782,13136.48515023999,46.6320388200038,53537.54710512001 2023-07-13,22:19:44.000,194,10977183,14405,0,1689286783,13136.45146869,46.660235340001236,53537.46325968 2023-07-13,22:19:45.000,194,10977124,14445,0,1689286784,13136.478413929995,46.6320388200038,53537.51915664001 2023-07-13,22:19:46.000,194,10977172,14325,0,1689286785,13136.49188655,46.6320388200038,53537.505182400004 2023-07-13,22:19:47.000,194,10977157,14085,0,1689286786,13136.478413929995,46.660235340001236,53537.40037560001 2023-07-13,22:19:48.000,194,10977132,14605,0,1689286787,13136.478413929995,46.617940559997805,53537.4353112 2023-07-13,22:19:49.000,194,10977149,14645,0,1689286788,13136.54577702999,46.56859665000229,53537.55409224 2023-07-13,22:19:50.000,194,10977185,14405,0,1689286789,13136.565985959991,46.56859665000229,53537.53313088 2023-07-13,22:19:51.000,194,10977151,14565,0,1689286790,13136.498622859996,46.55449839000357,53537.42832408001 2023-07-13,22:19:52.000,194,10977189,14565,0,1689286791,13136.52556809999,46.55449839000357,53537.49120816 2023-07-13,22:19:53.000,194,10977137,14365,0,1689286792,13136.539040719996,46.547449260004214,53537.526143760006 2023-07-13,22:19:54.000,194,10977123,14365,0,1689286793,13136.54577702999,46.56154752000293,53537.51915664001 2023-07-13,22:19:55.000,194,10977173,14125,0,1689286794,13136.52556809999,46.498105350001424,53537.58204072 2023-07-13,22:19:56.000,194,10977140,14205,0,1689286795,13136.518831789996,46.50515448000078,53537.55409224 2023-07-13,22:19:57.000,194,10977172,14525,0,1689286796,13136.49188655,46.441712309999275,53537.60300208 2023-07-13,22:19:58.000,194,10977160,14285,0,1689286797,13136.53230441,46.40646666000248,53537.63095056 2023-07-13,22:19:59.000,194,10977179,13805,0,1689286798,13136.50535916999,46.36417187999905,53537.63095056 2023-07-13,22:20:00.000,194,10977138,14485,0,1689286799,13136.41105083,46.35712274999969,53537.526143760006 2023-07-13,22:20:01.000,194,10977188,14245,0,1689286800,13136.40431451999,46.29368057999818,53537.49120816 2023-07-13,22:20:02.000,194,10977204,14445,0,1689286801,13136.47167762,46.258434930001386,53537.58902784 2023-07-13,22:20:03.000,194,10977182,14165,0,1689286802,13136.41105083,46.22318928000459,53537.526143760006 2023-07-13,22:20:04.000,194,10977159,14405,0,1689286803,13136.41105083,46.24433667000267,53537.540118 2023-07-13,22:20:05.000,194,10977127,14205,0,1689286804,13136.47167762,46.18794363000052,53537.65191192 2023-07-13,22:20:06.000,194,10977161,14325,0,1689286805,13136.437996069995,46.18794363000052,53537.61697632001 2023-07-13,22:20:07.000,194,10977183,14365,0,1689286806,13136.478413929995,46.16679624000244,53537.65191192 2023-07-13,22:20:08.000,194,10977141,14765,0,1689286807,13136.417787139995,46.15974711000308,53537.61697632001 2023-07-13,22:20:09.000,194,10977166,14205,0,1689286808,13136.36389665999,46.15269798000372,53537.55409224 2023-07-13,22:20:10.000,194,10977110,14405,0,1689286809,13136.34368772999,46.14564885000436,53537.54710512001 2023-07-13,22:20:11.000,194,10977164,14085,0,1689286810,13136.37063297,46.13155058999837,53537.623963440004 2023-07-13,22:20:12.000,194,10977189,14245,0,1689286811,13136.3908419,46.13155058999837,53537.672873280004 2023-07-13,22:20:13.000,194,10977179,14325,0,1689286812,13136.34368772999,46.075157550003496,53537.59601496001 2023-07-13,22:20:14.000,194,10977147,14565,0,1689286813,13136.36389665999,46.04696102999878,53537.63095056 2023-07-13,22:20:15.000,194,10977202,14565,0,1689286814,13136.296533559995,46.039911899999424,53537.61697632001 2023-07-13,22:20:16.000,194,10977168,14285,0,1689286815,13136.33021511,46.05401015999814,53537.623963440004 2023-07-13,22:20:17.000,194,10977119,14245,0,1689286816,13136.316742489995,46.039911899999424,53537.65889904 2023-07-13,22:20:18.000,194,10977162,14365,0,1689286817,13136.296533559995,46.01876451000135,53537.61697632001 2023-07-13,22:20:19.000,194,10977149,14485,0,1689286818,13136.26958832,46.06810842000414,53537.63095056 2023-07-13,22:20:20.000,194,10977186,14525,0,1689286819,13136.32347879999,46.06105929000478,53537.65191192 2023-07-13,22:20:21.000,194,10977146,14285,0,1689286820,13136.35042404,46.025813640000706,53537.70082176 2023-07-13,22:20:22.000,194,10977114,14405,0,1689286821,13136.336951419995,46.06105929000478,53537.693834640006 2023-07-13,22:20:23.000,194,10977127,14285,0,1689286822,13136.235906769994,46.11040320000029,53537.65191192 2023-07-13,22:20:24.000,194,10977165,14405,0,1689286823,13136.28306093999,46.075157550003496,53537.6798604 2023-07-13,22:20:25.000,194,10977152,14205,0,1689286824,13136.276324629995,46.075157550003496,53537.68684752001 2023-07-13,22:20:26.000,194,10977143,14205,0,1689286825,13136.24264307999,46.06810842000414,53537.72178312 2023-07-13,22:20:27.000,194,10977190,14445,0,1689286826,13136.148334739999,46.06105929000478,53537.60300208 2023-07-13,22:20:28.000,194,10977179,14445,0,1689286827,13136.256115699995,46.089255810002214,53537.693834640006 2023-07-13,22:20:29.000,194,10977147,14285,0,1689286828,13136.195488909994,46.032862770000065,53537.6798604 2023-07-13,22:20:30.000,194,10977189,14285,0,1689286829,13136.175279979994,46.039911899999424,53537.55409224 2023-07-13,22:20:31.000,194,10977184,14365,0,1689286830,13136.168543669999,46.032862770000065,53537.623963440004 2023-07-13,22:20:32.000,194,10977152,14285,0,1689286831,13136.148334739999,45.99761712000327,53537.6099892 2023-07-13,22:20:33.000,194,10977165,14245,0,1689286832,13136.134862119994,46.025813640000706,53537.56806648001 2023-07-13,22:20:34.000,194,10977148,14485,0,1689286833,13136.054026399994,46.025813640000706,53537.55409224 2023-07-13,22:20:35.000,194,10977148,14045,0,1689286834,13136.107916879999,46.039911899999424,53537.56806648001 2023-07-13,22:20:36.000,194,10977186,14245,0,1689286835,13136.040553779989,46.04696102999878,53537.55409224 2023-07-13,22:20:37.000,194,10977133,14285,0,1689286836,13136.047290089999,46.04696102999878,53537.55409224 2023-07-13,22:20:38.000,194,10977172,14605,0,1689286837,13136.027081159998,46.05401015999814,53537.48422104 2023-07-13,22:20:39.000,194,10977121,14405,0,1689286838,13135.979926989989,46.05401015999814,53537.42133696 2023-07-13,22:20:40.000,194,10977157,14205,0,1689286839,13135.952981749993,45.98351886000455,53537.337491520004 2023-07-13,22:20:41.000,194,10977145,14485,0,1689286840,13135.878882339988,46.00466625000263,53537.24665896 2023-07-13,22:20:42.000,194,10977138,13885,0,1689286841,13135.892354959993,46.01171538000199,53537.27460744 2023-07-13,22:20:43.000,194,10977173,14325,0,1689286842,13135.919300199988,46.01876451000135,53537.34447864 2023-07-13,22:20:44.000,194,10977147,14285,0,1689286843,13135.926036509998,46.01171538000199,53537.41434984 2023-07-13,22:20:45.000,194,10977168,14445,0,1689286844,13135.952981749993,46.04696102999878,53537.38640136 2023-07-13,22:20:46.000,194,10977131,14285,0,1689286845,13135.885618649998,46.032862770000065,53537.28159456001 2023-07-13,22:20:47.000,194,10977172,14245,0,1689286846,13135.952981749993,46.05401015999814,53537.358452880006 2023-07-13,22:20:48.000,194,10977162,14205,0,1689286847,13135.966454369998,46.032862770000065,53537.37242712 2023-07-13,22:20:49.000,194,10977124,14205,0,1689286848,13135.952981749993,46.04696102999878,53537.358452880006 2023-07-13,22:20:50.000,194,10977127,14285,0,1689286849,13135.939509129988,46.075157550003496,53537.26063320001 2023-07-13,22:20:51.000,194,10977133,14485,0,1689286850,13135.946245439998,46.089255810002214,53537.25364608 2023-07-13,22:20:52.000,194,10977131,14365,0,1689286851,13136.033817469994,46.10335407000093,53537.309543040006 2023-07-13,22:20:53.000,194,10977143,14205,0,1689286852,13136.040553779989,46.11040320000029,53537.358452880006 2023-07-13,22:20:54.000,194,10977141,14565,0,1689286853,13136.107916879999,46.16679624000244,53537.36544 2023-07-13,22:20:55.000,194,10977175,14365,0,1689286854,13136.101180569989,46.13155058999837,53537.33050440001 2023-07-13,22:20:56.000,194,10977148,14605,0,1689286855,13136.040553779989,46.16679624000244,53537.23268472001 2023-07-13,22:20:57.000,194,10977168,14285,0,1689286856,13136.054026399994,46.19499275999988,53537.25364608 2023-07-13,22:20:58.000,194,10977161,14285,0,1689286857,13136.080971639989,46.1738453700018,53537.27460744 2023-07-13,22:20:59.000,194,10977145,14125,0,1689286858,13136.033817469994,46.209091019998596,53537.31653016 2023-07-13,22:21:00.000,194,10977114,14205,0,1689286859,13136.027081159998,46.18089450000116,53537.2955688 2023-07-13,22:21:01.000,194,10977138,14325,0,1689286860,13136.060762709989,46.1738453700018,53537.337491520004 2023-07-13,22:21:02.000,194,10977135,14565,0,1689286861,13136.101180569989,46.202041889999236,53537.30255592001 2023-07-13,22:21:03.000,194,10977184,14165,0,1689286862,13136.060762709989,46.18089450000116,53537.309543040006 2023-07-13,22:21:04.000,194,10977146,14485,0,1689286863,13136.054026399994,46.1738453700018,53537.28159456001 2023-07-13,22:21:05.000,194,10977117,14125,0,1689286864,13136.094444259994,46.16679624000244,53537.31653016 2023-07-13,22:21:06.000,194,10977152,14525,0,1689286865,13136.054026399994,46.16679624000244,53537.24665896 2023-07-13,22:21:07.000,194,10977162,14365,0,1689286866,13136.040553779989,46.18794363000052,53537.28159456001 2023-07-13,22:21:08.000,194,10977240,14365,0,1689286867,13136.114653189994,46.18794363000052,53537.44928544001 2023-07-13,22:21:09.000,194,10977155,14205,0,1689286868,13136.067499019999,46.1738453700018,53537.4353112 2023-07-13,22:21:10.000,194,10977163,14365,0,1689286869,13136.087707949999,46.216140149997955,53537.40037560001 2023-07-13,22:21:11.000,194,10977193,14285,0,1689286870,13136.027081159998,46.23728754000331,53537.41434984 2023-07-13,22:21:12.000,194,10977153,14445,0,1689286871,13136.080971639989,46.258434930001386,53537.4353112 2023-07-13,22:21:13.000,194,10977169,14245,0,1689286872,13136.054026399994,46.28663144999882,53537.44928544001 2023-07-13,22:21:14.000,194,10977195,14285,0,1689286873,13136.067499019999,46.321877100002894,53537.42133696 2023-07-13,22:21:15.000,194,10977194,14405,0,1689286874,13136.000135919989,46.32892623000225,53537.456272560004 2023-07-13,22:21:16.000,194,10977192,14165,0,1689286875,13136.027081159998,46.35712274999969,53537.41434984 2023-07-13,22:21:17.000,194,10977119,14525,0,1689286876,13135.939509129988,46.39236840000376,53537.40037560001 2023-07-13,22:21:18.000,194,10977199,14245,0,1689286877,13135.986663299998,46.4205649200012,53537.41434984 2023-07-13,22:21:19.000,194,10977191,14405,0,1689286878,13135.939509129988,46.434663179999916,53537.36544 2023-07-13,22:21:20.000,194,10977209,14245,0,1689286879,13135.939509129988,46.448761439998634,53537.337491520004 2023-07-13,22:21:21.000,194,10977207,14365,0,1689286880,13135.838464480003,46.46990883000399,53537.28159456001 2023-07-13,22:21:22.000,194,10977159,14325,0,1689286881,13135.932772819993,46.448761439998634,53537.33050440001 2023-07-13,22:21:23.000,194,10977147,14445,0,1689286882,13135.878882339988,46.441712309999275,53537.36544 2023-07-13,22:21:24.000,194,10977140,14285,0,1689286883,13135.858673409988,46.40646666000248,53537.28159456001 2023-07-13,22:21:25.000,194,10977157,14125,0,1689286884,13135.878882339988,46.40646666000248,53537.42133696 2023-07-13,22:21:26.000,194,10977123,14205,0,1689286885,13135.872146029993,46.36417187999905,53537.40037560001 2023-07-13,22:21:27.000,194,10977177,14325,0,1689286886,13135.784573999998,46.39941753000312,53537.337491520004 2023-07-13,22:21:28.000,194,10977161,14405,0,1689286887,13135.858673409988,46.37827013999777,53537.337491520004 2023-07-13,22:21:29.000,194,10977124,14285,0,1689286888,13135.845200789998,46.35007362000033,53537.37242712 2023-07-13,22:21:30.000,194,10977158,14565,0,1689286889,13135.744156139997,46.35712274999969,53537.2256976 2023-07-13,22:21:31.000,194,10977146,14205,0,1689286890,13135.717210900002,46.36417187999905,53537.239671840005 2023-07-13,22:21:32.000,194,10977167,14405,0,1689286891,13135.777837690002,46.35007362000033,53537.37242712 2023-07-13,22:21:33.000,194,10977131,14285,0,1689286892,13135.737419830002,46.307778840004175,53537.37941424001 2023-07-13,22:21:34.000,194,10977177,14125,0,1689286893,13135.697001970002,46.28663144999882,53537.31653016 2023-07-13,22:21:35.000,194,10977168,14285,0,1689286894,13135.629638869992,46.307778840004175,53537.337491520004 2023-07-13,22:21:36.000,194,10977141,14605,0,1689286895,13135.676793040002,46.258434930001386,53537.309543040006 2023-07-13,22:21:37.000,194,10977161,14285,0,1689286896,13135.616166250002,46.265484060000745,53537.37941424001 2023-07-13,22:21:38.000,194,10977122,14285,0,1689286897,13135.582484699997,46.19499275999988,53537.31653016 2023-07-13,22:21:39.000,194,10977137,14405,0,1689286898,13135.562275769997,46.1738453700018,53537.309543040006 2023-07-13,22:21:40.000,194,10977187,14205,0,1689286899,13135.548803149992,46.10335407000093,53537.26762032 2023-07-13,22:21:41.000,194,10977155,14365,0,1689286900,13135.474703740001,46.11040320000029,53537.26762032 2023-07-13,22:21:42.000,194,10977149,14205,0,1689286901,13135.407340639991,46.09630494000157,53537.120890800004 2023-07-13,22:21:43.000,194,10977132,14325,0,1689286902,13135.41407695,46.06105929000478,53537.13486504001 2023-07-13,22:21:44.000,194,10977153,14045,0,1689286903,13135.420813259996,45.976469729997916,53537.12787792 2023-07-13,22:21:45.000,194,10977158,14565,0,1689286904,13135.360186469996,45.9623714699992,53537.169800640004 2023-07-13,22:21:46.000,194,10977208,14445,0,1689286905,13135.30629598999,45.94122408000112,53537.071980960005 2023-07-13,22:21:47.000,194,10977128,14285,0,1689286906,13135.319768609996,45.94827321000048,53537.169800640004 2023-07-13,22:21:48.000,194,10977135,14325,0,1689286907,13135.339977539996,45.89892929999769,53537.141852160006 2023-07-13,22:21:49.000,194,10977162,14245,0,1689286908,13135.27261444,45.814339739998104,53537.23268472001 2023-07-13,22:21:50.000,194,10977142,14365,0,1689286909,13135.319768609996,45.807290609998745,53537.24665896 2023-07-13,22:21:51.000,194,10977181,14365,0,1689286910,13135.319768609996,45.74384844000451,53537.26063320001 2023-07-13,22:21:52.000,194,10977157,14245,0,1689286911,13135.218723959995,45.74384844000451,53537.141852160006 2023-07-13,22:21:53.000,194,10977154,14205,0,1689286912,13135.26587812999,45.64516061999893,53537.18377488001 2023-07-13,22:21:54.000,194,10977175,14445,0,1689286913,13135.3130323,45.624013230000855,53537.239671840005 2023-07-13,22:21:55.000,194,10977151,13965,0,1689286914,13135.27261444,45.58876758000406,53537.26063320001 2023-07-13,22:21:56.000,194,10977140,14125,0,1689286915,13135.32650491999,45.5817184500047,53537.28159456001 2023-07-13,22:21:57.000,194,10977133,14445,0,1689286916,13135.339977539996,45.51122715000383,53537.25364608 2023-07-13,22:21:58.000,194,10977165,14325,0,1689286917,13135.30629598999,45.504178020004474,53537.26063320001 2023-07-13,22:21:59.000,194,10977197,14245,0,1689286918,13135.32650491999,45.48303062999912,53537.25364608 2023-07-13,22:22:00.000,194,10977176,14285,0,1689286919,13135.380395399996,45.48303062999912,53537.239671840005 2023-07-13,22:22:01.000,194,10977181,13885,0,1689286920,13135.3130323,45.447784980002325,53537.28159456001 2023-07-13,22:22:02.000,194,10977122,14325,0,1689286921,13135.299559679996,45.51122715000383,53537.20473624 2023-07-13,22:22:03.000,194,10977116,14405,0,1689286922,13135.346713849991,45.47598149999976,53537.30255592001 2023-07-13,22:22:04.000,194,10977174,14325,0,1689286923,13135.400604329996,45.4689323700004,53537.30255592001 2023-07-13,22:22:05.000,194,10977154,14565,0,1689286924,13135.41407695,45.48303062999912,53537.35146576001 2023-07-13,22:22:06.000,194,10977118,14285,0,1689286925,13135.360186469996,45.55352192999999,53537.28159456001 2023-07-13,22:22:07.000,194,10977202,14205,0,1689286926,13135.346713849991,45.454834110001684,53537.18377488001 2023-07-13,22:22:08.000,194,10977146,14285,0,1689286927,13135.366922779991,45.43368672000361,53537.190762000006 2023-07-13,22:22:09.000,194,10977168,14485,0,1689286928,13135.29282337,45.41958846000489,53537.16281352001 2023-07-13,22:22:10.000,194,10977152,14365,0,1689286929,13135.29282337,45.37729368000146,53537.17678776 2023-07-13,22:22:11.000,194,10977132,14125,0,1689286930,13135.339977539996,45.3702445500021,53537.2955688 2023-07-13,22:22:12.000,194,10977123,14325,0,1689286931,13135.387131709991,45.36319542000274,53537.33050440001 2023-07-13,22:22:13.000,194,10977157,14605,0,1689286932,13135.339977539996,45.34204803000466,53537.34447864 2023-07-13,22:22:14.000,194,10977136,14605,0,1689286933,13135.319768609996,45.32794976999867,53537.24665896 2023-07-13,22:22:15.000,194,10977141,14325,0,1689286934,13135.366922779991,45.32090063999931,53537.309543040006 2023-07-13,22:22:16.000,194,10977184,14405,0,1689286935,13135.30629598999,45.36319542000274,53537.19774912 2023-07-13,22:22:17.000,194,10977143,14645,0,1689286936,13135.30629598999,45.391391940000176,53537.26063320001 2023-07-13,22:22:18.000,194,10977162,14565,0,1689286937,13135.400604329996,45.41958846000489,53537.30255592001 2023-07-13,22:22:19.000,194,10977140,14205,0,1689286938,13135.400604329996,45.47598149999976,53537.309543040006 2023-07-13,22:22:20.000,194,10977226,14165,0,1689286939,13135.400604329996,45.53237454000191,53537.31653016 2023-07-13,22:22:21.000,194,10977184,14285,0,1689286940,13135.454494810001,45.574669319998065,53537.28159456001 2023-07-13,22:22:22.000,194,10977132,14445,0,1689286941,13135.515121600001,45.65925887999765,53537.32351728 2023-07-13,22:22:23.000,194,10977171,14485,0,1689286942,13135.467967429991,45.70155366000108,53537.337491520004 2023-07-13,22:22:24.000,194,10977143,14365,0,1689286943,13135.508385289992,45.680406270003004,53537.2955688 2023-07-13,22:22:25.000,194,10977119,14165,0,1689286944,13135.515121600001,45.666308010004286,53537.41434984 2023-07-13,22:22:26.000,194,10977150,14125,0,1689286945,13135.454494810001,45.65925887999765,53537.32351728 2023-07-13,22:22:27.000,194,10977148,14165,0,1689286946,13135.447758499991,45.624013230000855,53537.2955688 2023-07-13,22:22:28.000,194,10977156,14445,0,1689286947,13135.461231119996,45.59581671000342,53537.39338848 2023-07-13,22:22:29.000,194,10977156,14005,0,1689286948,13135.441022189996,45.5817184500047,53537.337491520004 2023-07-13,22:22:30.000,194,10977159,14045,0,1689286949,13135.400604329996,45.54647280000063,53537.33050440001 2023-07-13,22:22:31.000,194,10977204,14365,0,1689286950,13135.32650491999,45.567620189998706,53537.2955688 2023-07-13,22:22:32.000,194,10977155,14605,0,1689286951,13135.39386802,45.616964100001496,53537.2955688 2023-07-13,22:22:33.000,194,10977160,14045,0,1689286952,13135.407340639991,45.624013230000855,53537.32351728 2023-07-13,22:22:34.000,194,10977166,14285,0,1689286953,13135.427549569991,45.638111489999574,53537.30255592001 2023-07-13,22:22:35.000,194,10977126,14165,0,1689286954,13135.467967429991,45.72975017999852,53537.31653016 2023-07-13,22:22:36.000,194,10977135,14165,0,1689286955,13135.488176359991,45.76499583000259,53537.309543040006 2023-07-13,22:22:37.000,194,10977159,14005,0,1689286956,13135.562275769997,45.814339739998104,53537.40037560001 2023-07-13,22:22:38.000,194,10977177,14445,0,1689286957,13135.589221009992,45.814339739998104,53537.34447864 2023-07-13,22:22:39.000,194,10977153,14565,0,1689286958,13135.508385289992,45.87778190999961,53537.25364608 2023-07-13,22:22:40.000,194,10977120,14205,0,1689286959,13135.582484699997,45.856634520001535,53537.26762032 2023-07-13,22:22:41.000,194,10977152,14525,0,1689286960,13135.542066839997,45.87073278000025,53537.30255592001 2023-07-13,22:22:42.000,194,10977143,14285,0,1689286961,13135.562275769997,45.88483103999897,53537.28159456001 2023-07-13,22:22:43.000,194,10977149,14005,0,1689286962,13135.508385289992,45.849585390002176,53537.309543040006 2023-07-13,22:22:44.000,194,10977143,14205,0,1689286963,13135.494912670001,45.863683650000894,53537.23268472001 2023-07-13,22:22:45.000,194,10977195,14405,0,1689286964,13135.488176359991,45.89188016999833,53537.31653016 2023-07-13,22:22:46.000,194,10977135,14605,0,1689286965,13135.515121600001,45.88483103999897,53537.2955688 2023-07-13,22:22:47.000,194,10977151,14525,0,1689286966,13135.494912670001,45.92007669000304,53537.26762032 2023-07-13,22:22:48.000,194,10977158,14725,0,1689286967,13135.562275769997,45.98351886000455,53537.309543040006 2023-07-13,22:22:49.000,194,10977175,14085,0,1689286968,13135.575748390002,46.00466625000263,53537.26063320001 2023-07-13,22:22:50.000,194,10977162,14565,0,1689286969,13135.589221009992,46.06105929000478,53537.21871048 2023-07-13,22:22:51.000,194,10977172,14245,0,1689286970,13135.629638869992,46.13859971999773,53537.16281352001 2023-07-13,22:22:52.000,194,10977146,14365,0,1689286971,13135.710474589992,46.11745232999965,53537.20473624 2023-07-13,22:22:53.000,194,10977184,14485,0,1689286972,13135.710474589992,46.1738453700018,53537.28159456001 2023-07-13,22:22:54.000,194,10977169,14325,0,1689286973,13135.717210900002,46.15974711000308,53537.190762000006 2023-07-13,22:22:55.000,194,10977176,14205,0,1689286974,13135.676793040002,46.16679624000244,53537.17678776 2023-07-13,22:22:56.000,194,10977159,14485,0,1689286975,13135.582484699997,46.12450145999901,53537.1558264 2023-07-13,22:22:57.000,194,10977164,14045,0,1689286976,13135.515121600001,46.075157550003496,53537.1558264 2023-07-13,22:22:58.000,194,10977160,14205,0,1689286977,13135.521857909996,46.01171538000199,53537.21172336001 2023-07-13,22:22:59.000,194,10977145,14165,0,1689286978,13135.434285880001,45.96942059999856,53537.23268472001 2023-07-13,22:23:00.000,194,10977113,14365,0,1689286979,13135.387131709991,45.94827321000048,53537.18377488001 2023-07-13,22:23:01.000,194,10977126,14245,0,1689286980,13135.39386802,45.9623714699992,53537.23268472001 2023-07-13,22:23:02.000,194,10977167,14485,0,1689286981,13135.454494810001,45.99761712000327,53537.169800640004 2023-07-13,22:23:03.000,194,10977129,14085,0,1689286982,13135.41407695,46.06105929000478,53537.11390368001 2023-07-13,22:23:04.000,194,10977146,14645,0,1689286983,13135.535330530001,46.11745232999965,53537.09294232001 2023-07-13,22:23:05.000,194,10977185,14205,0,1689286984,13135.622902559997,46.1738453700018,53537.07896808 2023-07-13,22:23:06.000,194,10977136,14445,0,1689286985,13135.717210900002,46.202041889999236,53537.09294232001 2023-07-13,22:23:07.000,194,10977167,14485,0,1689286986,13135.777837690002,46.265484060000745,53537.04403248001 2023-07-13,22:23:08.000,194,10977153,14525,0,1689286987,13135.824991859998,46.23728754000331,53537.071980960005 2023-07-13,22:23:09.000,194,10977128,14445,0,1689286988,13135.824991859998,46.251385800002026,53537.05800672 2023-07-13,22:23:10.000,194,10977127,14125,0,1689286989,13135.764365069997,46.24433667000267,53537.0859552 2023-07-13,22:23:11.000,194,10977189,14245,0,1689286990,13135.764365069997,46.11040320000029,53537.14883928 2023-07-13,22:23:12.000,194,10977174,14205,0,1689286991,13135.703738279997,46.06105929000478,53537.120890800004 2023-07-13,22:23:13.000,194,10977178,14165,0,1689286992,13135.609429939992,45.93417495000176,53537.12787792 2023-07-13,22:23:14.000,194,10977134,14285,0,1689286993,13135.548803149992,45.83548713000346,53537.11390368001 2023-07-13,22:23:15.000,194,10977126,14165,0,1689286994,13135.454494810001,45.78614322000067,53537.120890800004 2023-07-13,22:23:16.000,194,10977133,14685,0,1689286995,13135.447758499991,45.72270104999916,53537.1558264 2023-07-13,22:23:17.000,194,10977181,14325,0,1689286996,13135.39386802,45.638111489999574,53537.18377488001 2023-07-13,22:23:18.000,194,10977132,14525,0,1689286997,13135.360186469996,45.666308010004286,53537.12787792 2023-07-13,22:23:19.000,194,10977124,14365,0,1689286998,13135.28608705999,45.666308010004286,53537.10691656 2023-07-13,22:23:20.000,194,10977153,14565,0,1689286999,13135.346713849991,45.72270104999916,53537.09992944 2023-07-13,22:23:21.000,194,10977130,14405,0,1689287000,13135.27261444,45.74384844000451,53537.12787792 2023-07-13,22:23:22.000,194,10977156,14005,0,1689287001,13135.28608705999,45.79319235000003,53537.07896808 2023-07-13,22:23:23.000,194,10977183,14405,0,1689287002,13135.218723959995,45.83548713000346,53537.06499384001 2023-07-13,22:23:24.000,194,10977145,14645,0,1689287003,13135.28608705999,45.807290609998745,53537.16281352001 2023-07-13,22:23:25.000,194,10977157,14645,0,1689287004,13135.30629598999,45.849585390002176,53537.20473624 2023-07-13,22:23:26.000,194,10977139,14365,0,1689287005,13135.23219658,45.88483103999897,53537.06499384001 2023-07-13,22:23:27.000,194,10977166,14405,0,1689287006,13135.30629598999,45.87073278000025,53537.0859552 2023-07-13,22:23:28.000,194,10977169,14405,0,1689287007,13135.366922779991,45.87073278000025,53537.0859552 2023-07-13,22:23:29.000,194,10977128,14245,0,1689287008,13135.400604329996,45.863683650000894,53537.10691656 2023-07-13,22:23:30.000,194,10977114,14285,0,1689287009,13135.400604329996,45.863683650000894,53537.023071120006 2023-07-13,22:23:31.000,194,10977126,14485,0,1689287010,13135.41407695,45.800241479999386,53537.01608400001 2023-07-13,22:23:32.000,194,10977194,14365,0,1689287011,13135.447758499991,45.800241479999386,53537.023071120006 2023-07-13,22:23:33.000,194,10977167,14325,0,1689287012,13135.481440049996,45.74384844000451,53537.21871048 2023-07-13,22:23:34.000,194,10977155,14605,0,1689287013,13135.461231119996,45.77909409000131,53537.09294232001 2023-07-13,22:23:35.000,194,10977171,13885,0,1689287014,13135.360186469996,45.76499583000259,53537.11390368001 2023-07-13,22:23:36.000,194,10977115,14205,0,1689287015,13135.28608705999,45.72270104999916,53537.11390368001 2023-07-13,22:23:37.000,194,10977171,14485,0,1689287016,13135.16483347999,45.74384844000451,53537.11390368001 2023-07-13,22:23:38.000,194,10977165,14285,0,1689287017,13135.09073407,45.76499583000259,53537.12787792 2023-07-13,22:23:39.000,194,10977146,14445,0,1689287018,13135.036843589995,45.75794670000323,53537.14883928 2023-07-13,22:23:40.000,194,10977168,14325,0,1689287019,13135.036843589995,45.807290609998745,53537.169800640004 2023-07-13,22:23:41.000,194,10977116,14165,0,1689287020,13134.92232631999,45.849585390002176,53537.13486504001 2023-07-13,22:23:42.000,194,10977159,14445,0,1689287021,13134.861699529989,45.88483103999897,53537.05800672 2023-07-13,22:23:43.000,194,10977159,14365,0,1689287022,13134.854963219994,45.9271258200024,53537.141852160006 2023-07-13,22:23:44.000,194,10977121,14405,0,1689287023,13134.801072739989,45.94827321000048,53537.07896808 2023-07-13,22:23:45.000,194,10977159,14125,0,1689287024,13134.720237019988,45.95532233999984,53537.09294232001 2023-07-13,22:23:46.000,194,10977142,14205,0,1689287025,13134.700028089988,45.976469729997916,53537.09992944 2023-07-13,22:23:47.000,194,10977156,14565,0,1689287026,13134.619192370003,45.96942059999856,53536.99512264001 2023-07-13,22:23:48.000,194,10977162,14565,0,1689287027,13134.585510819998,45.99056799000391,53537.00909688 2023-07-13,22:23:49.000,194,10977186,14205,0,1689287028,13134.538356650002,45.96942059999856,53537.07896808 2023-07-13,22:23:50.000,194,10977177,14005,0,1689287029,13134.484466169997,45.99761712000327,53537.07896808 2023-07-13,22:23:51.000,194,10977170,14605,0,1689287030,13134.376685210002,45.95532233999984,53537.01608400001 2023-07-13,22:23:52.000,194,10977175,14205,0,1689287031,13134.268904249991,46.01171538000199,53536.93223856 2023-07-13,22:23:53.000,194,10977155,14125,0,1689287032,13134.201541149996,46.00466625000263,53536.89730296001 2023-07-13,22:23:54.000,194,10977226,14765,0,1689287033,13134.188068529991,46.039911899999424,53536.841406 2023-07-13,22:23:55.000,194,10977116,14285,0,1689287034,13134.188068529991,46.10335407000093,53536.93223856 2023-07-13,22:23:56.000,194,10977166,14405,0,1689287035,13134.161123289996,46.1738453700018,53536.855380240006 2023-07-13,22:23:57.000,194,10977152,14485,0,1689287036,13134.215013770001,46.209091019998596,53536.841406 2023-07-13,22:23:58.000,194,10977151,14365,0,1689287037,13134.309322109992,46.24433667000267,53536.904290080005 2023-07-13,22:23:59.000,194,10977143,14365,0,1689287038,13134.289113179992,46.29368057999818,53536.87634160001 2023-07-13,22:24:00.000,194,10977169,14365,0,1689287039,13134.302585799996,46.307778840004175,53536.82044464 2023-07-13,22:24:01.000,194,10977161,14565,0,1689287040,13134.241959009996,46.33597536000161,53536.855380240006 2023-07-13,22:24:02.000,194,10977159,14365,0,1689287041,13134.268904249991,46.307778840004175,53536.87634160001 2023-07-13,22:24:03.000,194,10977152,14405,0,1689287042,13134.241959009996,46.24433667000267,53536.91826432 2023-07-13,22:24:04.000,194,10977179,14445,0,1689287043,13134.17459591,46.22318928000459,53536.841406 2023-07-13,22:24:05.000,194,10977152,14365,0,1689287044,13134.13417805,46.13859971999773,53536.92525144001 2023-07-13,22:24:06.000,194,10977161,14765,0,1689287045,13134.080287569996,46.11745232999965,53536.86935448 2023-07-13,22:24:07.000,194,10977176,14525,0,1689287046,13133.918616129995,46.14564885000436,53536.855380240006 2023-07-13,22:24:08.000,194,10977198,14445,0,1689287047,13133.81083517,46.089255810002214,53536.89730296001 2023-07-13,22:24:09.000,194,10977155,14605,0,1689287048,13133.777153619994,46.11040320000029,53536.904290080005 2023-07-13,22:24:10.000,194,10977177,14405,0,1689287049,13133.756944689994,46.13859971999773,53536.834418880004 2023-07-13,22:24:11.000,194,10977145,14725,0,1689287050,13133.689581589999,46.13859971999773,53536.79948328001 2023-07-13,22:24:12.000,194,10977149,14685,0,1689287051,13133.669372659999,46.1738453700018,53536.75756056001 2023-07-13,22:24:13.000,194,10977162,14485,0,1689287052,13133.689581589999,46.18794363000052,53536.81345752 2023-07-13,22:24:14.000,194,10977146,14525,0,1689287053,13133.655900039994,46.24433667000267,53536.7715348 2023-07-13,22:24:15.000,194,10977161,14885,0,1689287054,13133.595273249994,46.23023841000395,53536.72961208001 2023-07-13,22:24:16.000,194,10977166,14685,0,1689287055,13133.474019669993,46.251385800002026,53536.666728000004 2023-07-13,22:24:17.000,194,10977152,14365,0,1689287056,13133.514437529993,46.27958231999946,53536.72961208001 2023-07-13,22:24:18.000,194,10977171,14205,0,1689287057,13133.413392879993,46.32892623000225,53536.58986968001 2023-07-13,22:24:19.000,194,10977168,14045,0,1689287058,13133.433601809993,46.34302449000097,53536.63179240001 2023-07-13,22:24:20.000,194,10977169,14365,0,1689287059,13133.393183949993,46.29368057999818,53536.58986968001 2023-07-13,22:24:21.000,194,10977197,14605,0,1689287060,13133.346029779997,46.314827970003535,53536.64576664 2023-07-13,22:24:22.000,194,10977151,14365,0,1689287061,13133.372975019993,46.37122100999841,53536.666728000004 2023-07-13,22:24:23.000,194,10977127,14485,0,1689287062,13133.332557159993,46.37122100999841,53536.54095984001 2023-07-13,22:24:24.000,194,10977132,14565,0,1689287063,13133.278666680002,46.40646666000248,53536.4571144 2023-07-13,22:24:25.000,194,10977127,14205,0,1689287064,13133.366238709998,46.39941753000312,53536.54794696 2023-07-13,22:24:26.000,194,10977157,14525,0,1689287065,13133.372975019993,46.39941753000312,53536.471088640006 2023-07-13,22:24:27.000,194,10977144,14325,0,1689287066,13133.346029779997,46.3853192700044,53536.450127280004 2023-07-13,22:24:28.000,194,10977140,14405,0,1689287067,13133.453810739993,46.36417187999905,53536.519998480006 2023-07-13,22:24:29.000,194,10977156,14285,0,1689287068,13133.426865499998,46.35712274999969,53536.5269856 2023-07-13,22:24:30.000,194,10977137,14285,0,1689287069,13133.426865499998,46.35007362000033,53536.46410152001 2023-07-13,22:24:31.000,194,10977177,14205,0,1689287070,13133.339293470002,46.35712274999969,53536.331346240004 2023-07-13,22:24:32.000,194,10977134,14645,0,1689287071,13133.346029779997,46.33597536000161,53536.38025608 2023-07-13,22:24:33.000,194,10977170,14445,0,1689287072,13133.292139299992,46.307778840004175,53536.37326896001 2023-07-13,22:24:34.000,194,10977151,14325,0,1689287073,13133.265194059997,46.27958231999946,53536.28942352 2023-07-13,22:24:35.000,194,10977213,14405,0,1689287074,13133.224776199997,46.265484060000745,53536.34532048001 2023-07-13,22:24:36.000,194,10977156,14685,0,1689287075,13133.177622030002,46.258434930001386,53536.303397760006 2023-07-13,22:24:37.000,194,10977103,14565,0,1689287076,13133.130467859992,46.24433667000267,53536.31038488 2023-07-13,22:24:38.000,194,10977139,14525,0,1689287077,13133.157413100002,46.23023841000395,53536.33833336 2023-07-13,22:24:39.000,194,10977201,14365,0,1689287078,13133.137204170001,46.202041889999236,53536.26846216 2023-07-13,22:24:40.000,194,10977123,14325,0,1689287079,13133.103522619997,46.209091019998596,53536.25448792001 2023-07-13,22:24:41.000,194,10977136,14205,0,1689287080,13133.022686899996,46.216140149997955,53536.233526560005 2023-07-13,22:24:42.000,194,10977132,14445,0,1689287081,13132.982269039996,46.265484060000745,53536.114745520004 2023-07-13,22:24:43.000,194,10977150,14405,0,1689287082,13133.009214279991,46.251385800002026,53536.14968112 2023-07-13,22:24:44.000,194,10977158,14325,0,1689287083,13133.069841069992,46.23728754000331,53536.19859096 2023-07-13,22:24:45.000,194,10977142,14365,0,1689287084,13133.029423209991,46.251385800002026,53536.20557808001 2023-07-13,22:24:46.000,194,10977167,14285,0,1689287085,13133.036159520001,46.209091019998596,53536.2125652 2023-07-13,22:24:47.000,194,10977155,14565,0,1689287086,13133.015950590001,46.216140149997955,53536.12173264 2023-07-13,22:24:48.000,194,10977164,14085,0,1689287087,13133.029423209991,46.216140149997955,53536.12173264 2023-07-13,22:24:49.000,194,10977148,14325,0,1689287088,13133.063104759996,46.209091019998596,53536.15666824001 2023-07-13,22:24:50.000,194,10977163,14525,0,1689287089,13133.090049999992,46.14564885000436,53536.12173264 2023-07-13,22:24:51.000,194,10977208,14485,0,1689287090,13133.069841069992,46.15269798000372,53536.0728228 2023-07-13,22:24:52.000,194,10977135,14165,0,1689287091,13133.123731549997,46.11745232999965,53536.12871976001 2023-07-13,22:24:53.000,194,10977169,14605,0,1689287092,13133.204567269997,46.13859971999773,53536.19160384 2023-07-13,22:24:54.000,194,10977168,14405,0,1689287093,13133.244985129997,46.12450145999901,53536.17064248 2023-07-13,22:24:55.000,194,10977117,14325,0,1689287094,13133.258457750002,46.12450145999901,53536.114745520004 2023-07-13,22:24:56.000,194,10977165,14405,0,1689287095,13133.285402989997,46.13859971999773,53536.065835680005 2023-07-13,22:24:57.000,194,10977151,14245,0,1689287096,13133.258457750002,46.15974711000308,53535.995964480004 2023-07-13,22:24:58.000,194,10977150,14365,0,1689287097,13133.251721439992,46.1738453700018,53535.968016000006 2023-07-13,22:24:59.000,194,10977138,14325,0,1689287098,13133.244985129997,46.1738453700018,53535.995964480004 2023-07-13,22:25:00.000,194,10977152,14205,0,1689287099,13133.265194059997,46.19499275999988,53536.00993872001 2023-07-13,22:25:01.000,194,10977147,14285,0,1689287100,13133.184358339997,46.1738453700018,53536.02391296 2023-07-13,22:25:02.000,194,10977160,14165,0,1689287101,13133.177622030002,46.18089450000116,53535.97500312 2023-07-13,22:25:03.000,194,10977161,14205,0,1689287102,13133.150676789992,46.1738453700018,53536.00993872001 2023-07-13,22:25:04.000,194,10977133,14245,0,1689287103,13133.143940479997,46.22318928000459,53535.96102888001 2023-07-13,22:25:05.000,194,10977133,14565,0,1689287104,13133.170885719992,46.265484060000745,53536.02391296 2023-07-13,22:25:06.000,194,10977117,14485,0,1689287105,13133.197830960002,46.28663144999882,53536.0029516 2023-07-13,22:25:07.000,194,10977146,14485,0,1689287106,13133.177622030002,46.36417187999905,53535.9330804 2023-07-13,22:25:08.000,194,10977157,14565,0,1689287107,13133.251721439992,46.37827013999777,53535.995964480004 2023-07-13,22:25:09.000,194,10977143,14325,0,1689287108,13133.305611919997,46.40646666000248,53536.016925840006 2023-07-13,22:25:10.000,194,10977140,14445,0,1689287109,13133.305611919997,46.448761439998634,53536.03788720001 2023-07-13,22:25:11.000,194,10977210,14485,0,1689287110,13133.305611919997,46.45581056999799,53535.97500312 2023-07-13,22:25:12.000,194,10977148,14445,0,1689287111,13133.224776199997,46.5192527399995,53535.91211904 2023-07-13,22:25:13.000,194,10977148,14485,0,1689287112,13133.244985129997,46.50515448000078,53535.89115768001 2023-07-13,22:25:14.000,194,10977167,14405,0,1689287113,13133.278666680002,46.56859665000229,53535.968016000006 2023-07-13,22:25:15.000,194,10977166,14285,0,1689287114,13133.191094649992,46.58974404000037,53536.00993872001 2023-07-13,22:25:16.000,194,10977194,14365,0,1689287115,13133.191094649992,46.58974404000037,53535.98897736001 2023-07-13,22:25:17.000,194,10977156,14485,0,1689287116,13133.197830960002,46.59679316999973,53536.065835680005 2023-07-13,22:25:18.000,194,10977139,14525,0,1689287117,13133.184358339997,46.60384229999909,53536.065835680005 2023-07-13,22:25:19.000,194,10977196,14205,0,1689287118,13133.083313689996,46.6320388200038,53535.947054640004 2023-07-13,22:25:20.000,194,10977182,14365,0,1689287119,13133.116995240001,46.6320388200038,53535.968016000006 2023-07-13,22:25:21.000,194,10977161,14485,0,1689287120,13133.123731549997,46.64613708000252,53536.016925840006 2023-07-13,22:25:22.000,194,10977157,14365,0,1689287121,13133.069841069992,46.62498969000444,53535.947054640004 2023-07-13,22:25:23.000,194,10977152,14445,0,1689287122,13133.056368450001,46.62498969000444,53535.88417056 2023-07-13,22:25:24.000,194,10977155,14485,0,1689287123,13133.116995240001,46.58974404000037,53535.995964480004 2023-07-13,22:25:25.000,194,10977161,14205,0,1689287124,13133.090049999992,46.58974404000037,53535.94006752001 2023-07-13,22:25:26.000,194,10977136,14725,0,1689287125,13133.096786310001,46.56859665000229,53535.9330804 2023-07-13,22:25:27.000,194,10977192,14405,0,1689287126,13132.982269039996,46.547449260004214,53535.800325120006 2023-07-13,22:25:28.000,194,10977081,14405,0,1689287127,13132.995741660001,46.56154752000293,53535.76538952 2023-07-13,22:25:29.000,194,10977118,14525,0,1689287128,13132.989005349991,46.56859665000229,53535.79333800001 2023-07-13,22:25:30.000,194,10977153,14525,0,1689287129,13133.002477969996,46.56859665000229,53535.72346680001 2023-07-13,22:25:31.000,194,10977145,14885,0,1689287130,13132.948587489991,46.617940559997805,53535.72346680001 2023-07-13,22:25:32.000,194,10977162,14565,0,1689287131,13132.995741660001,46.58974404000037,53535.75141528001 2023-07-13,22:25:33.000,194,10977148,14485,0,1689287132,13132.948587489991,46.64613708000252,53535.800325120006 2023-07-13,22:25:34.000,194,10977152,14445,0,1689287133,13133.029423209991,46.62498969000444,53535.800325120006 2023-07-13,22:25:35.000,194,10977148,14445,0,1689287134,13133.002477969996,46.63908795000316,53535.74442816 2023-07-13,22:25:36.000,194,10977128,14605,0,1689287135,13132.982269039996,46.64613708000252,53535.77237664001 2023-07-13,22:25:37.000,194,10977158,14445,0,1689287136,13132.901433319996,46.64613708000252,53535.69551832 2023-07-13,22:25:38.000,194,10977174,14565,0,1689287137,13132.88796069999,46.63908795000316,53535.6885312 2023-07-13,22:25:39.000,194,10977152,14165,0,1689287138,13132.91490594,46.62498969000444,53535.72346680001 2023-07-13,22:25:40.000,194,10977146,14485,0,1689287139,13132.87448808,46.62498969000444,53535.77237664001 2023-07-13,22:25:41.000,194,10977158,14365,0,1689287140,13132.84754283999,46.59679316999973,53535.7584024 2023-07-13,22:25:42.000,194,10977121,14445,0,1689287141,13132.82733390999,46.610891429998446,53535.730453920005 2023-07-13,22:25:43.000,194,10977138,14645,0,1689287142,13132.820597599995,46.56859665000229,53535.7584024 2023-07-13,22:25:44.000,194,10977148,14725,0,1689287143,13132.800388669995,46.52630186999886,53535.70250544001 2023-07-13,22:25:45.000,194,10977150,14605,0,1689287144,13132.78691604999,46.51220361000014,53535.6885312 2023-07-13,22:25:46.000,194,10977136,14485,0,1689287145,13132.78691604999,46.484007090002706,53535.63962136 2023-07-13,22:25:47.000,194,10977145,14525,0,1689287146,13132.78691604999,46.53335099999822,53535.66756984 2023-07-13,22:25:48.000,194,10977136,14405,0,1689287147,13132.82733390999,46.47695796000335,53535.6885312 2023-07-13,22:25:49.000,194,10977128,14205,0,1689287148,13132.84754283999,46.42761405000056,53535.6885312 2023-07-13,22:25:50.000,194,10977189,14765,0,1689287149,13132.86775176999,46.39941753000312,53535.72346680001 2023-07-13,22:25:51.000,194,10977184,14765,0,1689287150,13132.87448808,46.39236840000376,53535.70250544001 2023-07-13,22:25:52.000,194,10977174,14445,0,1689287151,13132.77344343,46.37122100999841,53535.61866 2023-07-13,22:25:53.000,194,10977167,14525,0,1689287152,13132.78691604999,46.321877100002894,53535.59769864 2023-07-13,22:25:54.000,194,10977171,14525,0,1689287153,13132.83407022,46.265484060000745,53535.71647968 2023-07-13,22:25:55.000,194,10977129,14525,0,1689287154,13132.89469701,46.265484060000745,53535.730453920005 2023-07-13,22:25:56.000,194,10977140,14285,0,1689287155,13132.86775176999,46.18794363000052,53535.76538952 2023-07-13,22:25:57.000,194,10977090,14285,0,1689287156,13132.84754283999,46.12450145999901,53535.78635088 2023-07-13,22:25:58.000,194,10977117,14685,0,1689287157,13132.93511487,46.082206680002855,53535.78635088 2023-07-13,22:25:59.000,194,10977128,14485,0,1689287158,13132.89469701,46.06810842000414,53535.81429936 2023-07-13,22:26:00.000,194,10977141,14645,0,1689287159,13132.921642249996,46.025813640000706,53535.76538952 2023-07-13,22:26:01.000,194,10977163,14325,0,1689287160,13132.84754283999,45.99761712000327,53535.77237664001 2023-07-13,22:26:02.000,194,10977096,14645,0,1689287161,13132.800388669995,46.01171538000199,53535.71647968 2023-07-13,22:26:03.000,194,10977157,14725,0,1689287162,13132.82733390999,46.00466625000263,53535.73744104 2023-07-13,22:26:04.000,194,10977112,14405,0,1689287163,13132.820597599995,46.032862770000065,53535.76538952 2023-07-13,22:26:05.000,194,10977149,14525,0,1689287164,13132.861015459996,46.089255810002214,53535.72346680001 2023-07-13,22:26:06.000,194,10977119,14365,0,1689287165,13132.79365236,46.11745232999965,53535.71647968 2023-07-13,22:26:07.000,194,10977109,14565,0,1689287166,13132.74649818999,46.14564885000436,53535.67455696001 2023-07-13,22:26:08.000,194,10977156,14685,0,1689287167,13132.78691604999,46.19499275999988,53535.72346680001 2023-07-13,22:26:09.000,194,10977159,14485,0,1689287168,13132.820597599995,46.1738453700018,53535.73744104 2023-07-13,22:26:10.000,194,10977155,14205,0,1689287169,13132.83407022,46.23728754000331,53535.72346680001 2023-07-13,22:26:11.000,194,10977098,14405,0,1689287170,13132.759970809995,46.272533190000104,53535.61866 2023-07-13,22:26:12.000,194,10977159,14565,0,1689287171,13132.84754283999,46.28663144999882,53535.67455696001 2023-07-13,22:26:13.000,194,10977162,14565,0,1689287172,13132.85427915,46.23728754000331,53535.74442816 2023-07-13,22:26:14.000,194,10977153,14285,0,1689287173,13132.881224389996,46.209091019998596,53535.79333800001 2023-07-13,22:26:15.000,194,10977115,14885,0,1689287174,13132.82733390999,46.216140149997955,53535.71647968 2023-07-13,22:26:16.000,194,10977136,14205,0,1689287175,13132.739761879995,46.22318928000459,53535.730453920005 2023-07-13,22:26:17.000,194,10977146,14525,0,1689287176,13132.72628925999,46.1738453700018,53535.74442816 2023-07-13,22:26:18.000,194,10977127,14605,0,1689287177,13132.64545353999,46.16679624000244,53535.69551832 2023-07-13,22:26:19.000,194,10977093,14365,0,1689287178,13132.638717229995,46.18794363000052,53535.7584024 2023-07-13,22:26:20.000,194,10977111,14725,0,1689287179,13132.618508299995,46.12450145999901,53535.85622208 2023-07-13,22:26:21.000,194,10977117,14445,0,1689287180,13132.557881509994,46.13859971999773,53535.85622208 2023-07-13,22:26:22.000,194,10977124,14365,0,1689287181,13132.52419995999,46.13859971999773,53535.84224784001 2023-07-13,22:26:23.000,194,10977102,14365,0,1689287182,13132.450100549999,46.19499275999988,53535.800325120006 2023-07-13,22:26:24.000,194,10977108,14445,0,1689287183,13132.429891619999,46.18794363000052,53535.80731224 2023-07-13,22:26:25.000,194,10977115,14885,0,1689287184,13132.389473759999,46.209091019998596,53535.74442816 2023-07-13,22:26:26.000,194,10977136,14365,0,1689287185,13132.342319589989,46.258434930001386,53535.70949256 2023-07-13,22:26:27.000,194,10977167,14605,0,1689287186,13132.308638039998,46.307778840004175,53535.632634240006 2023-07-13,22:26:28.000,194,10977140,14245,0,1689287187,13132.382737449989,46.32892623000225,53535.75141528001 2023-07-13,22:26:29.000,194,10977118,14445,0,1689287188,13132.342319589989,46.37122100999841,53535.74442816 2023-07-13,22:26:30.000,194,10977130,14485,0,1689287189,13132.295165419993,46.3853192700044,53535.72346680001 2023-07-13,22:26:31.000,194,10977158,14485,0,1689287190,13132.248011249998,46.46285970000463,53535.70949256 2023-07-13,22:26:32.000,194,10977174,14205,0,1689287191,13132.234538629993,46.42761405000056,53535.70949256 2023-07-13,22:26:33.000,194,10977137,14285,0,1689287192,13132.106548739997,46.484007090002706,53535.65359560001 2023-07-13,22:26:34.000,194,10977137,14285,0,1689287193,13132.133493979993,46.46990883000399,53535.681544080006 2023-07-13,22:26:35.000,194,10977179,14525,0,1689287194,13132.052658259992,46.51220361000014,53535.60468576001 2023-07-13,22:26:36.000,194,10977164,14125,0,1689287195,13132.099812430002,46.484007090002706,53535.74442816 2023-07-13,22:26:37.000,194,10977117,14245,0,1689287196,13132.032449329992,46.498105350001424,53535.6885312 2023-07-13,22:26:38.000,194,10977162,14565,0,1689287197,13132.025713019997,46.52630186999886,53535.71647968 2023-07-13,22:26:39.000,194,10977141,14485,0,1689287198,13131.897723130001,46.540400130004855,53535.65359560001 2023-07-13,22:26:40.000,194,10977164,14645,0,1689287199,13131.810151099991,46.52630186999886,53535.59071152 2023-07-13,22:26:41.000,194,10977158,14245,0,1689287200,13131.762996929996,46.540400130004855,53535.63962136 2023-07-13,22:26:42.000,194,10977097,14565,0,1689287201,13131.762996929996,46.5192527399995,53535.59071152 2023-07-13,22:26:43.000,194,10977135,14605,0,1689287202,13131.621534419995,46.55449839000357,53535.492891840004 2023-07-13,22:26:44.000,194,10977180,14285,0,1689287203,13131.641743349996,46.59679316999973,53535.56975016 2023-07-13,22:26:45.000,194,10977179,14565,0,1689287204,13131.56764393999,46.617940559997805,53535.562763040005 2023-07-13,22:26:46.000,194,10977164,14725,0,1689287205,13131.50701714999,46.60384229999909,53535.54180168 2023-07-13,22:26:47.000,194,10977119,14525,0,1689287206,13131.35208202,46.70253012000467,53535.38808504001 2023-07-13,22:26:48.000,194,10977154,14285,0,1689287207,13131.311664159999,46.74482490000082,53535.3741108 2023-07-13,22:26:49.000,194,10977130,14325,0,1689287208,13131.338609399994,46.79416881000361,53535.45795624001 2023-07-13,22:26:50.000,194,10977166,14205,0,1689287209,13131.203883199989,46.857610979997844,53535.276291120004 2023-07-13,22:26:51.000,194,10977136,14245,0,1689287210,13131.176937959994,46.91400401999999,53535.33917520001 2023-07-13,22:26:52.000,194,10977132,14565,0,1689287211,13131.197146889994,46.8787583700032,53535.38109792 2023-07-13,22:26:53.000,194,10977138,14605,0,1689287212,13131.028739139998,46.93515140999807,53535.22039416001 2023-07-13,22:26:54.000,194,10977156,14365,0,1689287213,13131.069156999998,46.99859357999958,53535.31122672 2023-07-13,22:26:55.000,194,10977164,14365,0,1689287214,13130.974848659993,47.0126918399983,53535.31821384001 2023-07-13,22:26:56.000,194,10977159,14365,0,1689287215,13130.860331390002,47.069084880000446,53535.1644972 2023-07-13,22:26:57.000,194,10977134,14565,0,1689287216,13130.819913530002,47.14662531000067,53535.1644972 2023-07-13,22:26:58.000,194,10977171,14325,0,1689287217,13130.752550429992,47.16072356999939,53535.13654872 2023-07-13,22:26:59.000,194,10977131,14325,0,1689287218,13130.712132569992,47.21711661000154,53535.1644972 2023-07-13,22:27:00.000,194,10977131,14325,0,1689287219,13130.658242090001,47.252362259998336,53535.08065176001 2023-07-13,22:27:01.000,194,10977136,14565,0,1689287220,13130.584142679996,47.28760791000241,53535.05270328001 2023-07-13,22:27:02.000,194,10977129,14445,0,1689287221,13130.597615300001,47.28760791000241,53535.10161312001 2023-07-13,22:27:03.000,194,10977166,14605,0,1689287222,13130.503306959996,47.33695181999792,53534.99680632 2023-07-13,22:27:04.000,194,10977115,14645,0,1689287223,13130.483098029996,47.26646052000433,53534.94789648 2023-07-13,22:27:05.000,194,10977147,14125,0,1689287224,13130.483098029996,47.28760791000241,53534.97584496 2023-07-13,22:27:06.000,194,10977135,14245,0,1689287225,13130.43594386,47.16777269999875,53534.96885784 2023-07-13,22:27:07.000,194,10977181,14325,0,1689287226,13130.34837182999,47.16777269999875,53534.891999520005 2023-07-13,22:27:08.000,194,10977146,14245,0,1689287227,13130.34837182999,47.076134009999805,53534.89898664 2023-07-13,22:27:09.000,194,10977167,14245,0,1689287228,13130.361844449995,47.02679010000429,53534.89898664 2023-07-13,22:27:10.000,194,10977153,14525,0,1689287229,13130.35510814,46.942200540004706,53534.919948 2023-07-13,22:27:11.000,194,10977116,14565,0,1689287230,13130.28774503999,46.91400401999999,53534.794179840006 2023-07-13,22:27:12.000,194,10977149,14325,0,1689287231,13130.220381939995,46.8787583700032,53534.75924424 2023-07-13,22:27:13.000,194,10977149,14325,0,1689287232,13130.12607359999,46.87170924000384,53534.73129576 2023-07-13,22:27:14.000,194,10977164,14645,0,1689287233,13130.139546219994,46.82941446000041,53534.80815408 2023-07-13,22:27:15.000,194,10977130,14405,0,1689287234,13130.08565573999,46.80826707000233,53534.73129576 2023-07-13,22:27:16.000,194,10977110,14405,0,1689287235,13130.004820019989,46.77302141999826,53534.66841168001 2023-07-13,22:27:17.000,194,10977159,14285,0,1689287236,13129.977874779994,46.77302141999826,53534.654437440004 2023-07-13,22:27:18.000,194,10977171,14165,0,1689287237,13129.984611089989,46.7659722899989,53534.675398800005 2023-07-13,22:27:19.000,194,10977133,14245,0,1689287238,13129.937456919994,46.78711968000425,53534.59155336 2023-07-13,22:27:20.000,194,10977157,14045,0,1689287239,13129.890302749998,46.77302141999826,53534.57757912001 2023-07-13,22:27:21.000,194,10977135,14365,0,1689287240,13129.809467029998,46.7659722899989,53534.486746560004 2023-07-13,22:27:22.000,194,10977181,14405,0,1689287241,13129.809467029998,46.75892315999954,53534.395914 2023-07-13,22:27:23.000,194,10977108,14405,0,1689287242,13129.843148579988,46.7307266400021,53534.50072080001 2023-07-13,22:27:24.000,194,10977160,14485,0,1689287243,13129.903775369989,46.73777577000146,53534.54963064001 2023-07-13,22:27:25.000,194,10977116,14365,0,1689287244,13129.910511679998,46.723677510002744,53534.52866928001 2023-07-13,22:27:26.000,194,10977162,14405,0,1689287245,13129.829675959998,46.74482490000082,53534.49373368 2023-07-13,22:27:27.000,194,10977105,14285,0,1689287246,13129.822939649988,46.75892315999954,53534.507707920005 2023-07-13,22:27:28.000,194,10977135,14205,0,1689287247,13129.822939649988,46.75187403000018,53534.458798080006 2023-07-13,22:27:29.000,194,10977130,14245,0,1689287248,13129.789258099998,46.77302141999826,53534.458798080006 2023-07-13,22:27:30.000,194,10977122,14245,0,1689287249,13129.701686070002,46.81531620000169,53534.36097840001 2023-07-13,22:27:31.000,194,10977111,14285,0,1689287250,13129.654531899992,46.82236533000105,53534.437836720004 2023-07-13,22:27:32.000,194,10977158,14365,0,1689287251,13129.627586659997,46.843512719999126,53534.437836720004 2023-07-13,22:27:33.000,194,10977187,14205,0,1689287252,13129.540014630002,46.87170924000384,53534.47277232 2023-07-13,22:27:34.000,194,10977143,14605,0,1689287253,13129.465915219997,46.857610979997844,53534.395914 2023-07-13,22:27:35.000,194,10977155,14205,0,1689287254,13129.425497359996,46.86466011000448,53534.28412008001 2023-07-13,22:27:36.000,194,10977179,14165,0,1689287255,13129.351397949991,46.82941446000041,53534.29809432 2023-07-13,22:27:37.000,194,10977107,14285,0,1689287256,13129.25035329999,46.87170924000384,53534.26315872001 2023-07-13,22:27:38.000,194,10977152,14165,0,1689287257,13129.324452709996,46.79416881000361,53534.2561716 2023-07-13,22:27:39.000,194,10977117,14205,0,1689287258,13129.29750747,46.78007055000489,53534.30508144 2023-07-13,22:27:40.000,194,10977143,14245,0,1689287259,13129.3177164,46.75187403000018,53534.31206856001 2023-07-13,22:27:41.000,194,10977160,14485,0,1689287260,13129.364870569996,46.716628380003385,53534.33302992001 2023-07-13,22:27:42.000,194,10977156,14285,0,1689287261,13129.432233669992,46.75187403000018,53534.3260428 2023-07-13,22:27:43.000,194,10977174,14205,0,1689287262,13129.371606879991,46.79416881000361,53534.17931328 2023-07-13,22:27:44.000,194,10977163,14245,0,1689287263,13129.358134260001,46.79416881000361,53534.123416320006 2023-07-13,22:27:45.000,194,10977176,14325,0,1689287264,13129.331189019991,46.77302141999826,53534.15835192 2023-07-13,22:27:46.000,194,10977148,14445,0,1689287265,13129.344661639996,46.78007055000489,53534.28412008001 2023-07-13,22:27:47.000,194,10977124,14085,0,1689287266,13129.284034849996,46.82941446000041,53534.24219736001 2023-07-13,22:27:48.000,194,10977111,14245,0,1689287267,13129.182990199995,46.899905760001275,53534.13040344 2023-07-13,22:27:49.000,194,10977149,14245,0,1689287268,13129.23014436999,46.942200540004706,53534.26315872001 2023-07-13,22:27:50.000,194,10977102,14485,0,1689287269,13129.18972650999,46.99859357999958,53534.270145840004 2023-07-13,22:27:51.000,194,10977183,14485,0,1689287270,13129.142572339995,47.04088836000301,53534.20027464 2023-07-13,22:27:52.000,194,10977167,14485,0,1689287271,13129.182990199995,47.04793749000237,53534.172326160005 2023-07-13,22:27:53.000,194,10977127,14205,0,1689287272,13129.162781269995,47.09023226999852,53534.17931328 2023-07-13,22:27:54.000,194,10977145,14365,0,1689287273,13129.14930864999,47.09023226999852,53534.172326160005 2023-07-13,22:27:55.000,194,10977138,14445,0,1689287274,13129.18972650999,47.09728139999788,53534.15835192 2023-07-13,22:27:56.000,194,10977175,14485,0,1689287275,13129.1156271,47.09023226999852,53534.11642920001 2023-07-13,22:27:57.000,194,10977124,14365,0,1689287276,13129.12909971999,47.076134009999805,53534.23521024 2023-07-13,22:27:58.000,194,10977150,14205,0,1689287277,13129.162781269995,47.069084880000446,53534.20027464 2023-07-13,22:27:59.000,194,10977174,14245,0,1689287278,13129.1156271,47.083183139999164,53534.270145840004 2023-07-13,22:28:00.000,194,10977167,14165,0,1689287279,13128.99437352,47.10433053000452,53534.1863004 2023-07-13,22:28:01.000,194,10977150,14285,0,1689287280,13128.93374673,47.05498662000173,53534.172326160005 2023-07-13,22:28:02.000,194,10977169,14365,0,1689287281,13128.97416459,47.10433053000452,53534.17931328 2023-07-13,22:28:03.000,194,10977199,14285,0,1689287282,13128.940483039994,47.09023226999852,53534.172326160005 2023-07-13,22:28:04.000,194,10977163,14205,0,1689287283,13128.92701041999,47.125477920002595,53534.13739056 2023-07-13,22:28:05.000,194,10977158,14405,0,1689287284,13128.94721934999,47.13957618000131,53534.17931328 2023-07-13,22:28:06.000,194,10977156,14405,0,1689287285,13128.960691969995,47.13957618000131,53534.17931328 2023-07-13,22:28:07.000,194,10977168,14245,0,1689287286,13128.900065179994,47.16072356999939,53534.11642920001 2023-07-13,22:28:08.000,194,10977128,14245,0,1689287287,13128.940483039994,47.1889200900041,53534.102454960004 2023-07-13,22:28:09.000,194,10977161,14125,0,1689287288,13128.89332887,47.16072356999939,53534.09546784001 2023-07-13,22:28:10.000,194,10977137,14205,0,1689287289,13128.940483039994,47.1889200900041,53534.21424888001 2023-07-13,22:28:11.000,194,10977158,14405,0,1689287290,13128.900065179994,47.16777269999875,53534.09546784001 2023-07-13,22:28:12.000,194,10977161,14325,0,1689287291,13128.88659255999,47.181870960004744,53534.06053224 2023-07-13,22:28:13.000,194,10977145,14405,0,1689287292,13128.90680148999,47.13957618000131,53534.08848072 2023-07-13,22:28:14.000,194,10977160,14245,0,1689287293,13128.852911009999,47.15367444000003,53534.04655800001 2023-07-13,22:28:15.000,194,10977172,14405,0,1689287294,13128.852911009999,47.16072356999939,53534.02559664001 2023-07-13,22:28:16.000,194,10977154,14125,0,1689287295,13128.82596576999,47.14662531000067,53534.02559664001 2023-07-13,22:28:17.000,194,10977118,14045,0,1689287296,13128.805756839989,47.17482182999811,53534.06053224 2023-07-13,22:28:18.000,194,10977138,14165,0,1689287297,13128.799020529994,47.17482182999811,53534.02559664001 2023-07-13,22:28:19.000,194,10977118,14205,0,1689287298,13128.731657429998,47.20301835000282,53533.97668680001 2023-07-13,22:28:20.000,194,10977176,14285,0,1689287299,13128.765338979989,47.21711661000154,53534.06751936 2023-07-13,22:28:21.000,194,10977186,14325,0,1689287300,13128.738393739994,47.259411389997695,53534.15835192 2023-07-13,22:28:22.000,194,10977211,14605,0,1689287301,13128.738393739994,47.3228535599992,53534.03957088 2023-07-13,22:28:23.000,194,10977168,14245,0,1689287302,13128.684503259989,47.39334486000007,53534.01860952 2023-07-13,22:28:24.000,194,10977152,14405,0,1689287303,13128.697975879993,47.42154138000478,53533.99066104 2023-07-13,22:28:25.000,194,10977121,14645,0,1689287304,13128.697975879993,47.4708852900003,53533.91380272 2023-07-13,22:28:26.000,194,10977121,14045,0,1689287305,13128.630612779998,47.492032679998374,53533.885854240005 2023-07-13,22:28:27.000,194,10977122,14165,0,1689287306,13128.617140159993,47.57662223999796,53533.85790576001 2023-07-13,22:28:28.000,194,10977157,14245,0,1689287307,13128.677766949993,47.590720500003954,53533.89284136 2023-07-13,22:28:29.000,194,10977180,14325,0,1689287308,13128.617140159993,47.583671370004595,53533.78104744001 2023-07-13,22:28:30.000,194,10977169,14165,0,1689287309,13128.671030639998,47.60481876000267,53533.85790576001 2023-07-13,22:28:31.000,194,10977145,14245,0,1689287310,13128.637349089993,47.61186789000203,53533.87886712001 2023-07-13,22:28:32.000,194,10977174,14325,0,1689287311,13128.650821709998,47.61186789000203,53533.87188 2023-07-13,22:28:33.000,194,10977117,14685,0,1689287312,13128.603667539988,47.64711353999883,53533.87188 2023-07-13,22:28:34.000,194,10977173,14525,0,1689287313,13128.596931229993,47.62596615000075,53533.82995728001 2023-07-13,22:28:35.000,194,10977100,14365,0,1689287314,13128.563249680003,47.654162669998186,53533.85091864 2023-07-13,22:28:36.000,194,10977109,14285,0,1689287315,13128.536304439993,47.68940832000226,53533.836944400005 2023-07-13,22:28:37.000,194,10977139,14485,0,1689287316,13128.596931229993,47.64711353999883,53533.85091864 2023-07-13,22:28:38.000,194,10977201,14565,0,1689287317,13128.617140159993,47.654162669998186,53533.87886712001 2023-07-13,22:28:39.000,194,10977129,14085,0,1689287318,13128.590194919998,47.67531006000354,53533.836944400005 2023-07-13,22:28:40.000,194,10977205,14405,0,1689287319,13128.637349089993,47.66121180000482,53533.82995728001 2023-07-13,22:28:41.000,194,10977153,14445,0,1689287320,13128.623876469988,47.69645745000162,53533.899828479996 2023-07-13,22:28:42.000,194,10977177,14445,0,1689287321,13128.684503259989,47.69645745000162,53533.86489288 2023-07-13,22:28:43.000,194,10977146,14645,0,1689287322,13128.650821709998,47.717604839999694,53533.77406032 2023-07-13,22:28:44.000,194,10977118,14205,0,1689287323,13128.778811599994,47.72465396999905,53533.85091864 2023-07-13,22:28:45.000,194,10977138,14005,0,1689287324,13128.812493149999,47.73875222999777,53533.78104744001 2023-07-13,22:28:46.000,194,10977123,14365,0,1689287325,13128.86638362999,47.73170309999841,53533.767073200004 2023-07-13,22:28:47.000,194,10977180,14365,0,1689287326,13128.82596576999,47.74580136000441,53533.71117624001 2023-07-13,22:28:48.000,194,10977141,14205,0,1689287327,13128.9135378,47.73875222999777,53533.71117624001 2023-07-13,22:28:49.000,194,10977147,14085,0,1689287328,13128.96742827999,47.752850490003766,53533.77406032 2023-07-13,22:28:50.000,194,10977132,14245,0,1689287329,13129.00784613999,47.74580136000441,53533.75309896 2023-07-13,22:28:51.000,194,10977144,14365,0,1689287330,13129.08868185999,47.7810470100012,53533.82297016 2023-07-13,22:28:52.000,194,10977163,14245,0,1689287331,13129.17625389,47.77399788000184,53533.836944400005 2023-07-13,22:28:53.000,194,10977168,14045,0,1689287332,13129.12909971999,47.79514526999992,53533.77406032 2023-07-13,22:28:54.000,194,10977158,14365,0,1689287333,13129.20993543999,47.766948750002484,53533.89284136 2023-07-13,22:28:55.000,194,10977155,14285,0,1689287334,13129.14930864999,47.73875222999777,53533.80899592001 2023-07-13,22:28:56.000,194,10977115,14285,0,1689287335,13129.203199129995,47.72465396999905,53533.79502168 2023-07-13,22:28:57.000,194,10977160,14165,0,1689287336,13129.162781269995,47.68940832000226,53533.836944400005 2023-07-13,22:28:58.000,194,10977186,14565,0,1689287337,13129.081945549995,47.654162669998186,53533.79502168 2023-07-13,22:28:59.000,194,10977167,14285,0,1689287338,13129.08868185999,47.61891702000139,53533.82297016 2023-07-13,22:29:00.000,194,10977128,14285,0,1689287339,13129.041527689995,47.583671370004595,53533.788034560006 2023-07-13,22:29:01.000,194,10977156,14085,0,1689287340,13129.061736619995,47.583671370004595,53533.82297016 2023-07-13,22:29:02.000,194,10977193,14165,0,1689287341,13129.04826399999,47.49908180999773,53533.76008608001 2023-07-13,22:29:03.000,194,10977170,14565,0,1689287342,13129.01458245,47.484983549999015,53533.76008608001 2023-07-13,22:29:04.000,194,10977170,14445,0,1689287343,13129.061736619995,47.44268877000286,53533.76008608001 2023-07-13,22:29:05.000,194,10977130,14165,0,1689287344,13129.04826399999,47.4356396400035,53533.78104744001 2023-07-13,22:29:06.000,194,10977108,14125,0,1689287345,13129.041527689995,47.41449224999815,53533.69021488001 2023-07-13,22:29:07.000,194,10977145,14205,0,1689287346,13129.021318759995,47.42154138000478,53533.70418912 2023-07-13,22:29:08.000,194,10977143,14245,0,1689287347,13129.041527689995,47.42154138000478,53533.70418912 2023-07-13,22:29:09.000,194,10977166,14485,0,1689287348,13129.09541817,47.42859051000414,53533.767073200004 2023-07-13,22:29:10.000,194,10977135,14485,0,1689287349,13129.102154479995,47.46383616000094,53533.718163360005 2023-07-13,22:29:11.000,194,10977148,14485,0,1689287350,13129.16951757999,47.45678703000158,53533.72515048 2023-07-13,22:29:12.000,194,10977151,14485,0,1689287351,13129.203199129995,47.45678703000158,53533.718163360005 2023-07-13,22:29:13.000,194,10977142,14325,0,1689287352,13129.14930864999,47.492032679998374,53533.697202 2023-07-13,22:29:14.000,194,10977141,14245,0,1689287353,13129.27056222999,47.4708852900003,53533.718163360005 2023-07-13,22:29:15.000,194,10977137,14605,0,1689287354,13129.27056222999,47.484983549999015,53533.69021488001 2023-07-13,22:29:16.000,194,10977130,14365,0,1689287355,13129.351397949991,47.44973790000222,53533.72515048 2023-07-13,22:29:17.000,194,10977199,14485,0,1689287356,13129.344661639996,47.4356396400035,53533.69021488001 2023-07-13,22:29:18.000,194,10977156,14445,0,1689287357,13129.398552120001,47.41449224999815,53533.67624064 2023-07-13,22:29:19.000,194,10977143,14565,0,1689287358,13129.432233669992,47.37219747000199,53533.732137599996 2023-07-13,22:29:20.000,194,10977166,14645,0,1689287359,13129.425497359996,47.38629573000071,53533.60636944 2023-07-13,22:29:21.000,194,10977198,14205,0,1689287360,13129.405288429996,47.358099210003274,53533.64130504001 2023-07-13,22:29:22.000,194,10977186,14045,0,1689287361,13129.479387840001,47.3228535599992,53533.767073200004 2023-07-13,22:29:23.000,194,10977188,14285,0,1689287362,13129.425497359996,47.315804429999844,53533.732137599996 2023-07-13,22:29:24.000,194,10977133,14245,0,1689287363,13129.492860459992,47.301706170001125,53533.788034560006 2023-07-13,22:29:25.000,194,10977163,14365,0,1689287364,13129.519805700002,47.23826399999962,53533.75309896 2023-07-13,22:29:26.000,194,10977161,14405,0,1689287365,13129.513069389992,47.245313129998976,53533.767073200004 2023-07-13,22:29:27.000,194,10977145,14565,0,1689287366,13129.452442599992,47.181870960004744,53533.64829216 2023-07-13,22:29:28.000,194,10977140,14325,0,1689287367,13129.438969980001,47.17482182999811,53533.620343680006 2023-07-13,22:29:29.000,194,10977145,14605,0,1689287368,13129.418761050001,47.132527050001954,53533.66226640001 2023-07-13,22:29:30.000,194,10977108,14125,0,1689287369,13129.331189019991,47.118428790003236,53533.57842096 2023-07-13,22:29:31.000,194,10977168,14445,0,1689287370,13129.284034849996,47.14662531000067,53533.620343680006 2023-07-13,22:29:32.000,194,10977142,14285,0,1689287371,13129.412024739991,47.083183139999164,53533.66226640001 2023-07-13,22:29:33.000,194,10977140,14245,0,1689287372,13129.385079499996,47.05498662000173,53533.697202 2023-07-13,22:29:34.000,194,10977137,14325,0,1689287373,13129.371606879991,47.04088836000301,53533.68322776 2023-07-13,22:29:35.000,194,10977178,14565,0,1689287374,13129.304243779996,47.0126918399983,53533.697202 2023-07-13,22:29:36.000,194,10977144,14165,0,1689287375,13129.290771159991,47.0126918399983,53533.697202 2023-07-13,22:29:37.000,194,10977130,14245,0,1689287376,13129.304243779996,47.04088836000301,53533.65527928 2023-07-13,22:29:38.000,194,10977178,14565,0,1689287377,13129.27056222999,47.06203575000109,53533.57143384001 2023-07-13,22:29:39.000,194,10977135,14285,0,1689287378,13129.263825919996,47.04793749000237,53533.61335656001 2023-07-13,22:29:40.000,194,10977171,14325,0,1689287379,13129.331189019991,47.09728139999788,53533.63431792 2023-07-13,22:29:41.000,194,10977124,14325,0,1689287380,13129.243616989996,47.14662531000067,53533.69021488001 2023-07-13,22:29:42.000,194,10977122,14405,0,1689287381,13129.310980089991,47.17482182999811,53533.66226640001 2023-07-13,22:29:43.000,194,10977172,14285,0,1689287382,13129.23014436999,47.23121487000026,53533.60636944 2023-07-13,22:29:44.000,194,10977150,14005,0,1689287383,13129.284034849996,47.27350965000369,53533.6273308 2023-07-13,22:29:45.000,194,10977154,14205,0,1689287384,13129.290771159991,47.344000950004556,53533.697202 2023-07-13,22:29:46.000,194,10977162,14365,0,1689287385,13129.243616989996,47.40744311999879,53533.550472480005 2023-07-13,22:29:47.000,194,10977160,14245,0,1689287386,13129.290771159991,47.42154138000478,53533.68322776 2023-07-13,22:29:48.000,194,10977135,14325,0,1689287387,13129.284034849996,47.44973790000222,53533.65527928 2023-07-13,22:29:49.000,194,10977147,14685,0,1689287388,13129.290771159991,47.44268877000286,53533.66226640001 2023-07-13,22:29:50.000,194,10977168,14405,0,1689287389,13129.27729854,47.44268877000286,53533.732137599996 2023-07-13,22:29:51.000,194,10977155,14165,0,1689287390,13129.290771159991,47.4708852900003,53533.64829216 2023-07-13,22:29:52.000,194,10977136,14245,0,1689287391,13129.25035329999,47.51318007000373,53533.60636944 2023-07-13,22:29:53.000,194,10977112,14605,0,1689287392,13129.21667175,47.484983549999015,53533.620343680006 2023-07-13,22:29:54.000,194,10977140,14565,0,1689287393,13129.18972650999,47.49908180999773,53533.61335656001 2023-07-13,22:29:55.000,194,10977126,14205,0,1689287394,13129.09541817,47.50613094000437,53533.53649824 2023-07-13,22:29:56.000,194,10977107,14245,0,1689287395,13129.15604496,47.484983549999015,53533.6273308 2023-07-13,22:29:57.000,194,10977129,14325,0,1689287396,13129.12909971999,47.4708852900003,53533.61335656001 2023-07-13,22:29:58.000,194,10977158,14245,0,1689287397,13129.08868185999,47.484983549999015,53533.64829216 2023-07-13,22:29:59.000,194,10977187,14685,0,1689287398,13128.980900899995,47.52022920000309,53533.6273308 2023-07-13,22:30:00.000,194,10977144,13885,0,1689287399,13128.99437352,47.51318007000373,53533.599382320004 2023-07-13,22:30:01.000,194,10977116,14485,0,1689287400,13128.980900899995,47.56252397999924,53533.620343680006 2023-07-13,22:30:02.000,194,10977153,14045,0,1689287401,13128.94721934999,47.527278330002446,53533.57143384001 2023-07-13,22:30:03.000,194,10977127,14365,0,1689287402,13128.89332887,47.492032679998374,53533.564446719996 2023-07-13,22:30:04.000,194,10977124,14525,0,1689287403,13128.95395566,47.51318007000373,53533.599382320004 2023-07-13,22:30:05.000,194,10977084,14365,0,1689287404,13128.92701041999,47.527278330002446,53533.57842096 2023-07-13,22:30:06.000,194,10977119,14365,0,1689287405,13129.021318759995,47.56252397999924,53533.620343680006 2023-07-13,22:30:07.000,194,10977167,14205,0,1689287406,13129.02805506999,47.56252397999924,53533.620343680006 2023-07-13,22:30:08.000,194,10977174,14245,0,1689287407,13129.03479138,47.61186789000203,53533.5574596 2023-07-13,22:30:09.000,194,10977091,14565,0,1689287408,13129.07520924,47.66826093000418,53533.51553688 2023-07-13,22:30:10.000,194,10977134,14165,0,1689287409,13129.102154479995,47.717604839999694,53533.501562640005 2023-07-13,22:30:11.000,194,10977132,14085,0,1689287410,13129.13583603,47.710555710000335,53533.61335656001 2023-07-13,22:30:12.000,194,10977138,14245,0,1689287411,13129.17625389,47.80219439999928,53533.52951112 2023-07-13,22:30:13.000,194,10977107,14685,0,1689287412,13129.162781269995,47.816292659998,53533.50854976 2023-07-13,22:30:14.000,194,10977132,14445,0,1689287413,13129.223408059996,47.85858744000143,53533.60636944 2023-07-13,22:30:15.000,194,10977137,14565,0,1689287414,13129.25708961,47.87973482999951,53533.550472480005 2023-07-13,22:30:16.000,194,10977134,14285,0,1689287415,13129.18972650999,47.90088222000486,53533.501562640005 2023-07-13,22:30:17.000,194,10977163,14285,0,1689287416,13129.25708961,47.90793135000422,53533.59239520001 2023-07-13,22:30:18.000,194,10977140,14405,0,1689287417,13129.243616989996,47.95727525999973,53533.63431792 2023-07-13,22:30:19.000,194,10977159,14005,0,1689287418,13129.25708961,47.936127870001656,53533.66226640001 2023-07-13,22:30:20.000,194,10977102,14245,0,1689287419,13129.23688068,47.96432438999909,53533.59239520001 2023-07-13,22:30:21.000,194,10977112,14285,0,1689287420,13129.23014436999,48.01366830000188,53533.66226640001 2023-07-13,22:30:22.000,194,10977103,14565,0,1689287421,13129.182990199995,48.05596307999804,53533.5574596 2023-07-13,22:30:23.000,194,10977181,14765,0,1689287422,13129.223408059996,48.09825786000147,53533.6273308 2023-07-13,22:30:24.000,194,10977151,14725,0,1689287423,13129.162781269995,48.168749160002335,53533.620343680006 2023-07-13,22:30:25.000,194,10977127,14325,0,1689287424,13129.122363409995,48.18284742000105,53533.59239520001 2023-07-13,22:30:26.000,194,10977142,14445,0,1689287425,13129.1156271,48.21809306999785,53533.5574596 2023-07-13,22:30:27.000,194,10977109,14325,0,1689287426,13129.14930864999,48.21104393999849,53533.60636944 2023-07-13,22:30:28.000,194,10977094,14725,0,1689287427,13129.18972650999,48.23219133000384,53533.6273308 2023-07-13,22:30:29.000,194,10977184,14285,0,1689287428,13129.162781269995,48.2392404600032,53533.564446719996 2023-07-13,22:30:30.000,194,10977161,14325,0,1689287429,13129.25035329999,48.26743698000064,53533.64829216 2023-07-13,22:30:31.000,194,10977167,14165,0,1689287430,13129.223408059996,48.21104393999849,53533.61335656001 2023-07-13,22:30:32.000,194,10977112,14165,0,1689287431,13129.23688068,48.21809306999785,53533.620343680006 2023-07-13,22:30:33.000,194,10977092,14525,0,1689287432,13129.182990199995,48.2392404600032,53533.550472480005 2023-07-13,22:30:34.000,194,10977139,14485,0,1689287433,13129.25035329999,48.225142200004484,53533.64130504001 2023-07-13,22:30:35.000,194,10977185,14525,0,1689287434,13129.25035329999,48.24628959000256,53533.65527928 2023-07-13,22:30:36.000,194,10977158,14365,0,1689287435,13129.304243779996,48.24628959000256,53533.669253520005 2023-07-13,22:30:37.000,194,10977110,14725,0,1689287436,13129.331189019991,48.21809306999785,53533.718163360005 2023-07-13,22:30:38.000,194,10977133,14125,0,1689287437,13129.324452709996,48.21809306999785,53533.63431792 2023-07-13,22:30:39.000,194,10977182,14125,0,1689287438,13129.290771159991,48.2392404600032,53533.669253520005 2023-07-13,22:30:40.000,194,10977182,14045,0,1689287439,13129.33792533,48.26038785000128,53533.64829216 2023-07-13,22:30:41.000,194,10977145,14205,0,1689287440,13129.385079499996,48.23219133000384,53533.66226640001 2023-07-13,22:30:42.000,194,10977190,14525,0,1689287441,13129.385079499996,48.25333872000192,53533.68322776 2023-07-13,22:30:43.000,194,10977134,14365,0,1689287442,13129.33792533,48.2392404600032,53533.63431792 2023-07-13,22:30:44.000,194,10977154,14085,0,1689287443,13129.344661639996,48.27448611,53533.57842096 2023-07-13,22:30:45.000,194,10977152,14285,0,1689287444,13129.432233669992,48.26038785000128,53533.61335656001 2023-07-13,22:30:46.000,194,10977119,14365,0,1689287445,13129.425497359996,48.25333872000192,53533.66226640001 2023-07-13,22:30:47.000,194,10977214,14485,0,1689287446,13129.418761050001,48.2392404600032,53533.61335656001 2023-07-13,22:30:48.000,194,10977169,14245,0,1689287447,13129.391815809991,48.26743698000064,53533.53649824 2023-07-13,22:30:49.000,194,10977109,14245,0,1689287448,13129.344661639996,48.23219133000384,53533.4875884 2023-07-13,22:30:50.000,194,10977150,14645,0,1689287449,13129.432233669992,48.21104393999849,53533.5574596 2023-07-13,22:30:51.000,194,10977123,14325,0,1689287450,13129.418761050001,48.225142200004484,53533.57143384001 2023-07-13,22:30:52.000,194,10977134,14685,0,1689287451,13129.331189019991,48.26038785000128,53533.53649824 2023-07-13,22:30:53.000,194,10977171,14605,0,1689287452,13129.418761050001,48.23219133000384,53533.620343680006 2023-07-13,22:30:54.000,194,10977133,14645,0,1689287453,13129.438969980001,48.26038785000128,53533.599382320004 2023-07-13,22:30:55.000,194,10977170,14285,0,1689287454,13129.391815809991,48.25333872000192,53533.59239520001 2023-07-13,22:30:56.000,194,10977167,14565,0,1689287455,13129.391815809991,48.19694567999977,53533.501562640005 2023-07-13,22:30:57.000,194,10977174,14645,0,1689287456,13129.398552120001,48.15465090000362,53533.564446719996 2023-07-13,22:30:58.000,194,10977168,14445,0,1689287457,13129.391815809991,48.15465090000362,53533.550472480005 2023-07-13,22:30:59.000,194,10977158,14405,0,1689287458,13129.378343190001,48.1405526400049,53533.49457552001 2023-07-13,22:31:00.000,194,10977131,14205,0,1689287459,13129.398552120001,48.09825786000147,53533.52252400001 2023-07-13,22:31:01.000,194,10977104,14565,0,1689287460,13129.445706289996,48.04186481999932,53533.57842096 2023-07-13,22:31:02.000,194,10977128,14525,0,1689287461,13129.472651529992,48.05596307999804,53533.52252400001 2023-07-13,22:31:03.000,194,10977199,14045,0,1689287462,13129.438969980001,48.02071743000124,53533.501562640005 2023-07-13,22:31:04.000,194,10977152,14565,0,1689287463,13129.391815809991,48.01366830000188,53533.452652800006 2023-07-13,22:31:05.000,194,10977175,14365,0,1689287464,13129.492860459992,47.999570040003164,53533.52252400001 2023-07-13,22:31:06.000,194,10977120,14405,0,1689287465,13129.486124149997,47.95727525999973,53533.49457552001 2023-07-13,22:31:07.000,194,10977126,14365,0,1689287466,13129.533278319992,47.985471780004445,53533.57143384001 2023-07-13,22:31:08.000,194,10977117,14365,0,1689287467,13129.486124149997,48.0277665600006,53533.5574596 2023-07-13,22:31:09.000,194,10977134,14365,0,1689287468,13129.580432490002,48.01366830000188,53533.61335656001 2023-07-13,22:31:10.000,194,10977195,14525,0,1689287469,13129.654531899992,48.01366830000188,53533.599382320004 2023-07-13,22:31:11.000,194,10977097,14205,0,1689287470,13129.661268210002,48.04186481999932,53533.59239520001 2023-07-13,22:31:12.000,194,10977155,14445,0,1689287471,13129.593905109992,48.07006134000403,53533.51553688 2023-07-13,22:31:13.000,194,10977128,14445,0,1689287472,13129.661268210002,48.0277665600006,53533.59239520001 2023-07-13,22:31:14.000,194,10977121,14405,0,1689287473,13129.634322969992,48.07006134000403,53533.550472480005 2023-07-13,22:31:15.000,194,10977129,13965,0,1689287474,13129.587168799997,48.06301221000467,53533.620343680006 2023-07-13,22:31:16.000,194,10977135,14205,0,1689287475,13129.573696179992,48.10530699000083,53533.58540808 2023-07-13,22:31:17.000,194,10977162,14445,0,1689287476,13129.560223560002,48.07711047000339,53533.61335656001 2023-07-13,22:31:18.000,194,10977133,14165,0,1689287477,13129.607377729997,48.07711047000339,53533.65527928 2023-07-13,22:31:19.000,194,10977137,14565,0,1689287478,13129.499596770002,48.08415960000275,53533.64130504001 2023-07-13,22:31:20.000,194,10977146,14245,0,1689287479,13129.432233669992,48.112356120000186,53533.50854976 2023-07-13,22:31:21.000,194,10977109,14565,0,1689287480,13129.479387840001,48.09825786000147,53533.60636944 2023-07-13,22:31:22.000,194,10977133,14245,0,1689287481,13129.432233669992,48.1405526400049,53533.564446719996 2023-07-13,22:31:23.000,194,10977113,14325,0,1689287482,13129.432233669992,48.14760177000426,53533.57143384001 2023-07-13,22:31:24.000,194,10977139,14365,0,1689287483,13129.553487249992,48.1405526400049,53533.66226640001 2023-07-13,22:31:25.000,194,10977141,14525,0,1689287484,13129.546750939997,48.126454379998904,53533.64130504001 2023-07-13,22:31:26.000,194,10977142,14485,0,1689287485,13129.627586659997,48.161700030002976,53533.67624064 2023-07-13,22:31:27.000,194,10977172,14565,0,1689287486,13129.614114039992,48.09120873000211,53533.58540808 2023-07-13,22:31:28.000,194,10977117,14205,0,1689287487,13129.519805700002,48.13350350999826,53533.59239520001 2023-07-13,22:31:29.000,194,10977152,14245,0,1689287488,13129.600641420002,48.112356120000186,53533.50854976 2023-07-13,22:31:30.000,194,10977121,14205,0,1689287489,13129.573696179992,48.07006134000403,53533.58540808 2023-07-13,22:31:31.000,194,10977150,14325,0,1689287490,13129.533278319992,48.07006134000403,53533.550472480005 2023-07-13,22:31:32.000,194,10977116,14525,0,1689287491,13129.459178910001,48.04891394999868,53533.4875884 2023-07-13,22:31:33.000,194,10977111,14245,0,1689287492,13129.459178910001,48.00661917000252,53533.501562640005 2023-07-13,22:31:34.000,194,10977140,14205,0,1689287493,13129.492860459992,48.01366830000188,53533.63431792 2023-07-13,22:31:35.000,194,10977199,14325,0,1689287494,13129.472651529992,47.999570040003164,53533.61335656001 2023-07-13,22:31:36.000,194,10977154,14285,0,1689287495,13129.405288429996,47.985471780004445,53533.52252400001 2023-07-13,22:31:37.000,194,10977110,14565,0,1689287496,13129.385079499996,48.01366830000188,53533.53649824 2023-07-13,22:31:38.000,194,10977117,14525,0,1689287497,13129.452442599992,47.96432438999909,53533.60636944 2023-07-13,22:31:39.000,194,10977171,14445,0,1689287498,13129.398552120001,47.985471780004445,53533.599382320004 2023-07-13,22:31:40.000,194,10977163,14445,0,1689287499,13129.459178910001,48.02071743000124,53533.63431792 2023-07-13,22:31:41.000,194,10977145,14445,0,1689287500,13129.492860459992,48.01366830000188,53533.718163360005 2023-07-13,22:31:42.000,194,10977141,14565,0,1689287501,13129.472651529992,48.05596307999804,53533.72515048 2023-07-13,22:31:43.000,194,10977183,14445,0,1689287502,13129.459178910001,48.08415960000275,53533.58540808 2023-07-13,22:31:44.000,194,10977148,14525,0,1689287503,13129.405288429996,48.13350350999826,53533.620343680006 2023-07-13,22:31:45.000,194,10977135,14405,0,1689287504,13129.465915219997,48.161700030002976,53533.59239520001 2023-07-13,22:31:46.000,194,10977125,14285,0,1689287505,13129.391815809991,48.18284742000105,53533.53649824 2023-07-13,22:31:47.000,194,10977137,14605,0,1689287506,13129.479387840001,48.225142200004484,53533.58540808 2023-07-13,22:31:48.000,194,10977108,14165,0,1689287507,13129.506333079997,48.25333872000192,53533.599382320004 2023-07-13,22:31:49.000,194,10977109,14565,0,1689287508,13129.614114039992,48.27448611,53533.69021488001 2023-07-13,22:31:50.000,194,10977123,14565,0,1689287509,13129.641059280002,48.295633499998075,53533.69021488001 2023-07-13,22:31:51.000,194,10977147,14165,0,1689287510,13129.688213449997,48.31678089000343,53533.6273308 2023-07-13,22:31:52.000,194,10977126,14445,0,1689287511,13129.681477140002,48.38022305999766,53533.60636944 2023-07-13,22:31:53.000,194,10977141,14085,0,1689287512,13129.742103930002,48.394321320003655,53533.64829216 2023-07-13,22:31:54.000,194,10977111,14565,0,1689287513,13129.822939649988,48.394321320003655,53533.718163360005 2023-07-13,22:31:55.000,194,10977127,14245,0,1689287514,13129.876830129993,48.40841958000237,53533.77406032 2023-07-13,22:31:56.000,194,10977136,14205,0,1689287515,13129.903775369989,48.41546871000173,53533.72515048 2023-07-13,22:31:57.000,194,10977167,14405,0,1689287516,13129.890302749998,48.43661609999981,53533.72515048 2023-07-13,22:31:58.000,194,10977129,14525,0,1689287517,13129.991347399999,48.36612479999894,53533.767073200004 2023-07-13,22:31:59.000,194,10977147,14605,0,1689287518,13129.984611089989,48.36612479999894,53533.732137599996 2023-07-13,22:32:00.000,194,10977175,14525,0,1689287519,13129.923984299989,48.359075669999584,53533.73912472001 2023-07-13,22:32:01.000,194,10977143,14645,0,1689287520,13129.964402159989,48.359075669999584,53533.73912472001 2023-07-13,22:32:02.000,194,10977147,14725,0,1689287521,13129.957665849994,48.31678089000343,53533.75309896 2023-07-13,22:32:03.000,194,10977151,14485,0,1689287522,13129.984611089989,48.337928280001506,53533.66226640001 2023-07-13,22:32:04.000,194,10977150,14725,0,1689287523,13129.977874779994,48.352026540000224,53533.71117624001 2023-07-13,22:32:05.000,194,10977127,14445,0,1689287524,13130.051974189999,48.344977410000865,53533.836944400005 2023-07-13,22:32:06.000,194,10977135,14365,0,1689287525,13130.119337289994,48.33087915000215,53533.82297016 2023-07-13,22:32:07.000,194,10977154,14285,0,1689287526,13130.051974189999,48.42956697000045,53533.75309896 2023-07-13,22:32:08.000,194,10977121,14205,0,1689287527,13130.099128359994,48.42956697000045,53533.80899592001 2023-07-13,22:32:09.000,194,10977139,14725,0,1689287528,13130.139546219994,48.46481262000452,53533.81598304 2023-07-13,22:32:10.000,194,10977149,14125,0,1689287529,13130.200173009995,48.46481262000452,53533.788034560006 2023-07-13,22:32:11.000,194,10977094,14205,0,1689287530,13130.17322777,48.54940218000411,53533.74611184 2023-07-13,22:32:12.000,194,10977139,14325,0,1689287531,13130.260799799995,48.50710740000068,53533.80899592001 2023-07-13,22:32:13.000,194,10977149,14045,0,1689287532,13130.30795396999,48.4859600100026,53533.80899592001 2023-07-13,22:32:14.000,194,10977146,14645,0,1689287533,13130.29448135,48.4859600100026,53533.75309896 2023-07-13,22:32:15.000,194,10977132,14485,0,1689287534,13130.24732717999,48.50710740000068,53533.78104744001 2023-07-13,22:32:16.000,194,10977150,14565,0,1689287535,13130.32816289999,48.528254789998755,53533.788034560006 2023-07-13,22:32:17.000,194,10977190,14605,0,1689287536,13130.321426589995,48.51415653000004,53533.76008608001 2023-07-13,22:32:18.000,194,10977147,14125,0,1689287537,13130.31469028,48.47891088000324,53533.75309896 2023-07-13,22:32:19.000,194,10977121,14245,0,1689287538,13130.361844449995,48.521205659999396,53533.76008608001 2023-07-13,22:32:20.000,194,10977119,14525,0,1689287539,13130.43594386,48.43661609999981,53533.82297016 2023-07-13,22:32:21.000,194,10977129,14405,0,1689287540,13130.442680169996,48.46481262000452,53533.84393152 2023-07-13,22:32:22.000,194,10977135,14245,0,1689287541,13130.483098029996,48.44366522999917,53533.82995728001 2023-07-13,22:32:23.000,194,10977123,14365,0,1689287542,13130.422471239996,48.47891088000324,53533.72515048 2023-07-13,22:32:24.000,194,10977112,14605,0,1689287543,13130.46962540999,48.43661609999981,53533.73912472001 2023-07-13,22:32:25.000,194,10977120,14325,0,1689287544,13130.47636172,48.41546871000173,53533.76008608001 2023-07-13,22:32:26.000,194,10977127,14525,0,1689287545,13130.42920754999,48.41546871000173,53533.669253520005 2023-07-13,22:32:27.000,194,10977115,14365,0,1689287546,13130.462889099996,48.42956697000045,53533.65527928 2023-07-13,22:32:28.000,194,10977120,14245,0,1689287547,13130.489834339991,48.42956697000045,53533.73912472001 2023-07-13,22:32:29.000,194,10977101,14605,0,1689287548,13130.442680169996,48.46481262000452,53533.69021488001 2023-07-13,22:32:30.000,194,10977120,14565,0,1689287549,13130.483098029996,48.41546871000173,53533.69021488001 2023-07-13,22:32:31.000,194,10977077,14445,0,1689287550,13130.442680169996,48.44366522999917,53533.67624064 2023-07-13,22:32:32.000,194,10977121,14285,0,1689287551,13130.46962540999,48.42956697000045,53533.70418912 2023-07-13,22:32:33.000,194,10977135,14725,0,1689287552,13130.38878968999,48.45071435999853,53533.65527928 2023-07-13,22:32:34.000,194,10977137,14405,0,1689287553,13130.483098029996,48.40841958000237,53533.78104744001 2023-07-13,22:32:35.000,194,10977169,14285,0,1689287554,13130.489834339991,48.44366522999917,53533.77406032 2023-07-13,22:32:36.000,194,10977131,14365,0,1689287555,13130.503306959996,48.45776348999789,53533.788034560006 2023-07-13,22:32:37.000,194,10977092,14645,0,1689287556,13130.563933749996,48.47891088000324,53533.788034560006 2023-07-13,22:32:38.000,194,10977166,14565,0,1689287557,13130.597615300001,48.46481262000452,53533.788034560006 2023-07-13,22:32:39.000,194,10977129,14205,0,1689287558,13130.523515889996,48.50710740000068,53533.70418912 2023-07-13,22:32:40.000,194,10977139,14045,0,1689287559,13130.644769469996,48.50005827000132,53533.71117624001 2023-07-13,22:32:41.000,194,10977119,14445,0,1689287560,13130.611087919991,48.42956697000045,53533.788034560006 2023-07-13,22:32:42.000,194,10977128,14365,0,1689287561,13130.638033160001,48.401370450003014,53533.65527928 2023-07-13,22:32:43.000,194,10977130,14685,0,1689287562,13130.631296849991,48.40841958000237,53533.620343680006 2023-07-13,22:32:44.000,194,10977118,14125,0,1689287563,13130.691923639992,48.344977410000865,53533.767073200004 2023-07-13,22:32:45.000,194,10977131,14485,0,1689287564,13130.685187329997,48.28153523999936,53533.718163360005 2023-07-13,22:32:46.000,194,10977125,14405,0,1689287565,13130.725605189997,48.23219133000384,53533.77406032 2023-07-13,22:32:47.000,194,10977145,14525,0,1689287566,13130.611087919991,48.18989655000041,53533.68322776 2023-07-13,22:32:48.000,194,10977129,14325,0,1689287567,13130.658242090001,48.161700030002976,53533.69021488001 2023-07-13,22:32:49.000,194,10977134,14245,0,1689287568,13130.570670059991,48.13350350999826,53533.620343680006 2023-07-13,22:32:50.000,194,10977158,14525,0,1689287569,13130.664978399996,48.06301221000467,53533.64829216 2023-07-13,22:32:51.000,194,10977099,14325,0,1689287570,13130.53698851,48.07006134000403,53533.59239520001 2023-07-13,22:32:52.000,194,10977100,14645,0,1689287571,13130.644769469996,48.04891394999868,53533.75309896 2023-07-13,22:32:53.000,194,10977166,14445,0,1689287572,13130.691923639992,48.02071743000124,53533.72515048 2023-07-13,22:32:54.000,194,10977118,14525,0,1689287573,13130.685187329997,48.0277665600006,53533.77406032 2023-07-13,22:32:55.000,194,10977176,14645,0,1689287574,13130.698659950001,47.992520910003805,53533.73912472001 2023-07-13,22:32:56.000,194,10977145,14485,0,1689287575,13130.685187329997,47.96432438999909,53533.669253520005 2023-07-13,22:32:57.000,194,10977123,14205,0,1689287576,13130.718868880002,47.936127870001656,53533.76008608001 2023-07-13,22:32:58.000,194,10977182,14525,0,1689287577,13130.772759359992,47.87268570000015,53533.73912472001 2023-07-13,22:32:59.000,194,10977155,14085,0,1689287578,13130.718868880002,47.79514526999992,53533.76008608001 2023-07-13,22:33:00.000,194,10977141,14445,0,1689287579,13130.712132569992,47.759899620003125,53533.75309896 2023-07-13,22:33:01.000,194,10977102,14285,0,1689287580,13130.792968289992,47.67531006000354,53533.82995728001 2023-07-13,22:33:02.000,194,10977083,14565,0,1689287581,13130.806440909997,47.61891702000139,53533.79502168 2023-07-13,22:33:03.000,194,10977146,14245,0,1689287582,13130.739077810002,47.54842572000052,53533.78104744001 2023-07-13,22:33:04.000,194,10977158,14525,0,1689287583,13130.786231979997,47.50613094000437,53533.77406032 2023-07-13,22:33:05.000,194,10977117,14125,0,1689287584,13130.725605189997,47.50613094000437,53533.82297016 2023-07-13,22:33:06.000,194,10977125,14325,0,1689287585,13130.685187329997,47.38629573000071,53533.74611184 2023-07-13,22:33:07.000,194,10977131,14205,0,1689287586,13130.678451020001,47.40744311999879,53533.73912472001 2023-07-13,22:33:08.000,194,10977170,14485,0,1689287587,13130.705396259997,47.37924660000135,53533.788034560006 2023-07-13,22:33:09.000,194,10977096,14485,0,1689287588,13130.725605189997,47.351050080003915,53533.82297016 2023-07-13,22:33:10.000,194,10977125,14565,0,1689287589,13130.705396259997,47.32990268999856,53533.836944400005 2023-07-13,22:33:11.000,194,10977120,14525,0,1689287590,13130.712132569992,47.365148340002634,53533.74611184 2023-07-13,22:33:12.000,194,10977137,14485,0,1689287591,13130.752550429992,47.37219747000199,53533.67624064 2023-07-13,22:33:13.000,194,10977168,14325,0,1689287592,13130.691923639992,47.42859051000414,53533.76008608001 2023-07-13,22:33:14.000,194,10977134,14805,0,1689287593,13130.786231979997,47.4356396400035,53533.71117624001 2023-07-13,22:33:15.000,194,10977131,14325,0,1689287594,13130.867067699997,47.477934419999656,53533.767073200004 2023-07-13,22:33:16.000,194,10977118,14365,0,1689287595,13131.008530209998,47.541376590001164,53533.81598304 2023-07-13,22:33:17.000,194,10977129,14325,0,1689287596,13131.055684379993,47.55547484999988,53533.79502168 2023-07-13,22:33:18.000,194,10977167,14525,0,1689287597,13131.129783789998,47.57662223999796,53533.8020088 2023-07-13,22:33:19.000,194,10977141,14405,0,1689287598,13131.129783789998,47.64006440999947,53533.788034560006 2023-07-13,22:33:20.000,194,10977141,14285,0,1689287599,13131.149992719998,47.61186789000203,53533.767073200004 2023-07-13,22:33:21.000,194,10977109,14605,0,1689287600,13131.170201649998,47.60481876000267,53533.77406032 2023-07-13,22:33:22.000,194,10977105,14605,0,1689287601,13131.190410579999,47.56252397999924,53533.75309896 2023-07-13,22:33:23.000,194,10977117,14485,0,1689287602,13131.244301059989,47.55547484999988,53533.80899592001 2023-07-13,22:33:24.000,194,10977149,14525,0,1689287603,13131.237564749994,47.52022920000309,53533.8020088 2023-07-13,22:33:25.000,194,10977127,14485,0,1689287604,13131.156729029994,47.52022920000309,53533.80899592001 2023-07-13,22:33:26.000,194,10977162,14725,0,1689287605,13131.183674269989,47.527278330002446,53533.85091864 2023-07-13,22:33:27.000,194,10977066,14605,0,1689287606,13131.143256409989,47.59776963000331,53533.8020088 2023-07-13,22:33:28.000,194,10977130,14525,0,1689287607,13131.129783789998,47.60481876000267,53533.8020088 2023-07-13,22:33:29.000,194,10977105,14245,0,1689287608,13131.096102239993,47.60481876000267,53533.80899592001 2023-07-13,22:33:30.000,194,10977151,14205,0,1689287609,13131.089365929998,47.57662223999796,53533.72515048 2023-07-13,22:33:31.000,194,10977095,14605,0,1689287610,13131.042211759988,47.6823591900029,53533.77406032 2023-07-13,22:33:32.000,194,10977075,14365,0,1689287611,13131.163465339989,47.66121180000482,53533.87886712001 2023-07-13,22:33:33.000,194,10977130,14645,0,1689287612,13131.156729029994,47.73875222999777,53533.85790576001 2023-07-13,22:33:34.000,194,10977124,14605,0,1689287613,13131.190410579999,47.80924352999864,53533.82995728001 2023-07-13,22:33:35.000,194,10977136,14445,0,1689287614,13131.149992719998,47.893833089998225,53533.788034560006 2023-07-13,22:33:36.000,194,10977128,14405,0,1689287615,13131.203883199989,47.91498048000358,53533.836944400005 2023-07-13,22:33:37.000,194,10977101,14765,0,1689287616,13131.190410579999,47.97137351999845,53533.767073200004 2023-07-13,22:33:38.000,194,10977107,14285,0,1689287617,13131.230828439999,47.992520910003805,53533.81598304 2023-07-13,22:33:39.000,194,10977127,14405,0,1689287618,13131.217355819994,48.04186481999932,53533.78104744001 2023-07-13,22:33:40.000,194,10977164,14405,0,1689287619,13131.338609399994,48.06301221000467,53533.885854240005 2023-07-13,22:33:41.000,194,10977088,14565,0,1689287620,13131.379027259994,48.07006134000403,53533.885854240005 2023-07-13,22:33:42.000,194,10977133,14285,0,1689287621,13131.42618142999,48.04186481999932,53533.85790576001 2023-07-13,22:33:43.000,194,10977120,14285,0,1689287622,13131.38576356999,48.0277665600006,53533.79502168 2023-07-13,22:33:44.000,194,10977142,14205,0,1689287623,13131.42618142999,48.01366830000188,53533.82995728001 2023-07-13,22:33:45.000,194,10977108,14565,0,1689287624,13131.439654049995,48.0277665600006,53533.899828479996 2023-07-13,22:33:46.000,194,10977111,14245,0,1689287625,13131.41270881,48.0277665600006,53533.78104744001 2023-07-13,22:33:47.000,194,10977159,14365,0,1689287626,13131.399236189995,48.01366830000188,53533.8020088 2023-07-13,22:33:48.000,194,10977106,14205,0,1689287627,13131.581116559995,48.04186481999932,53533.9417512 2023-07-13,22:33:49.000,194,10977132,14405,0,1689287628,13131.52722607999,48.04891394999868,53533.99066104 2023-07-13,22:33:50.000,194,10977113,14365,0,1689287629,13131.51375346,48.09825786000147,53533.86489288 2023-07-13,22:33:51.000,194,10977136,14525,0,1689287630,13131.540698699995,48.13350350999826,53533.92777696001 2023-07-13,22:33:52.000,194,10977123,14525,0,1689287631,13131.480071909995,48.18989655000041,53533.81598304 2023-07-13,22:33:53.000,194,10977091,14805,0,1689287632,13131.48680821999,48.24628959000256,53533.82995728001 2023-07-13,22:33:54.000,194,10977148,14565,0,1689287633,13131.560907629995,48.28153523999936,53533.96969968 2023-07-13,22:33:55.000,194,10977080,14685,0,1689287634,13131.560907629995,48.38022305999766,53533.955725440006 2023-07-13,22:33:56.000,194,10977152,14565,0,1689287635,13131.560907629995,48.401370450003014,53533.89284136 2023-07-13,22:33:57.000,194,10977109,14325,0,1689287636,13131.57438025,48.45071435999853,53533.96271256 2023-07-13,22:33:58.000,194,10977113,14285,0,1689287637,13131.66868858999,48.528254789998755,53533.91380272 2023-07-13,22:33:59.000,194,10977124,14565,0,1689287638,13131.61479811,48.64809000000241,53533.87886712001 2023-07-13,22:34:00.000,194,10977102,14285,0,1689287639,13131.682161209996,48.69038477999857,53533.8020088 2023-07-13,22:34:01.000,194,10977153,14525,0,1689287640,13131.709106449991,48.77497433999815,53533.86489288 2023-07-13,22:34:02.000,194,10977101,14965,0,1689287641,13131.69563383,48.84546563999902,53533.82995728001 2023-07-13,22:34:03.000,194,10977085,14565,0,1689287642,13131.776469550001,48.90890781000053,53533.85091864 2023-07-13,22:34:04.000,194,10977098,14325,0,1689287643,13131.877514200001,48.95825172000332,53533.885854240005 2023-07-13,22:34:05.000,194,10977145,14485,0,1689287644,13131.837096340001,49.00054649999947,53533.836944400005 2023-07-13,22:34:06.000,194,10977138,14405,0,1689287645,13131.965086229997,49.05693954000162,53533.92777696001 2023-07-13,22:34:07.000,194,10977134,14525,0,1689287646,13132.045921949997,49.12743084000249,53533.85790576001 2023-07-13,22:34:08.000,194,10977120,14565,0,1689287647,13132.120021360002,49.14152910000121,53533.85091864 2023-07-13,22:34:09.000,194,10977097,14325,0,1689287648,13132.167175529998,49.24021691999951,53533.87188 2023-07-13,22:34:10.000,194,10977106,14485,0,1689287649,13132.167175529998,49.204971270002716,53533.86489288 2023-07-13,22:34:11.000,194,10977130,14245,0,1689287650,13132.261483869988,49.219069530001434,53533.89284136 2023-07-13,22:34:12.000,194,10977152,14525,0,1689287651,13132.301901729988,49.190873010004,53533.89284136 2023-07-13,22:34:13.000,194,10977163,14485,0,1689287652,13132.335583279993,49.212020400002075,53533.97668680001 2023-07-13,22:34:14.000,194,10977139,14445,0,1689287653,13132.268220179998,49.23316779000015,53533.836944400005 2023-07-13,22:34:15.000,194,10977115,14445,0,1689287654,13132.301901729988,49.204971270002716,53533.899828479996 2023-07-13,22:34:16.000,194,10977104,14165,0,1689287655,13132.200857080003,49.212020400002075,53533.82995728001 2023-07-13,22:34:17.000,194,10977129,14285,0,1689287656,13132.221066009988,49.212020400002075,53533.86489288 2023-07-13,22:34:18.000,194,10977112,14245,0,1689287657,13132.241274939988,49.204971270002716,53533.89284136 2023-07-13,22:34:19.000,194,10977123,14405,0,1689287658,13132.227802319998,49.24726604999887,53533.82995728001 2023-07-13,22:34:20.000,194,10977103,14805,0,1689287659,13132.200857080003,49.24021691999951,53533.77406032 2023-07-13,22:34:21.000,194,10977118,14365,0,1689287660,13132.214329699993,49.30365909000102,53533.79502168 2023-07-13,22:34:22.000,194,10977101,14605,0,1689287661,13132.295165419993,49.338904739997815,53533.81598304 2023-07-13,22:34:23.000,194,10977159,14805,0,1689287662,13132.349055899998,49.381199520001246,53533.85091864 2023-07-13,22:34:24.000,194,10977124,14365,0,1689287663,13132.456836859994,49.45873995000147,53533.767073200004 2023-07-13,22:34:25.000,194,10977117,14445,0,1689287664,13132.537672579994,49.54332951000106,53533.767073200004 2023-07-13,22:34:26.000,194,10977099,14365,0,1689287665,13132.638717229995,49.58562429000449,53533.767073200004 2023-07-13,22:34:27.000,194,10977140,14525,0,1689287666,13132.699344019995,49.663164720004715,53533.76008608001 2023-07-13,22:34:28.000,194,10977072,14805,0,1689287667,13132.820597599995,49.68431211000279,53533.77406032 2023-07-13,22:34:29.000,194,10977130,14325,0,1689287668,13132.989005349991,49.72660688999895,53533.836944400005 2023-07-13,22:34:30.000,194,10977169,14365,0,1689287669,13133.063104759996,49.77595080000174,53533.8020088 2023-07-13,22:34:31.000,194,10977127,14845,0,1689287670,13133.130467859992,49.76890167000238,53533.82297016 2023-07-13,22:34:32.000,194,10977123,14285,0,1689287671,13133.143940479997,49.76185254000302,53533.73912472001 2023-07-13,22:34:33.000,194,10977092,14525,0,1689287672,13133.197830960002,49.797098189999815,53533.79502168 2023-07-13,22:34:34.000,194,10977123,14485,0,1689287673,13133.265194059997,49.76185254000302,53533.87188 2023-07-13,22:34:35.000,194,10977133,14285,0,1689287674,13133.278666680002,49.73365601999831,53533.85790576001 2023-07-13,22:34:36.000,194,10977079,14405,0,1689287675,13133.285402989997,49.677262980003434,53533.81598304 2023-07-13,22:34:37.000,194,10977093,14445,0,1689287676,13133.204567269997,49.620869940001285,53533.85091864 2023-07-13,22:34:38.000,194,10977148,14405,0,1689287677,13133.258457750002,49.52923125000234,53533.92777696001 2023-07-13,22:34:39.000,194,10977158,14725,0,1689287678,13133.191094649992,49.47988733999955,53533.934764080004 2023-07-13,22:34:40.000,194,10977091,14205,0,1689287679,13133.191094649992,49.37415039000189,53533.90681560001 2023-07-13,22:34:41.000,194,10977100,14405,0,1689287680,13133.150676789992,49.31775734999974,53533.82297016 2023-07-13,22:34:42.000,194,10977121,14285,0,1689287681,13133.177622030002,49.261364310004865,53533.85091864 2023-07-13,22:34:43.000,194,10977124,14285,0,1689287682,13133.231512509992,49.18382388000464,53533.96271256 2023-07-13,22:34:44.000,194,10977159,14285,0,1689287683,13133.278666680002,49.14152910000121,53534.02559664001 2023-07-13,22:34:45.000,194,10977102,14405,0,1689287684,13133.278666680002,49.09923431999778,53534.02559664001 2023-07-13,22:34:46.000,194,10977088,14445,0,1689287685,13133.332557159993,49.09218518999842,53534.004635280005 2023-07-13,22:34:47.000,194,10977143,14845,0,1689287686,13133.352766089993,49.06398867000098,53534.04655800001 2023-07-13,22:34:48.000,194,10977097,14405,0,1689287687,13133.312348229992,49.14152910000121,53533.983673920004 2023-07-13,22:34:49.000,194,10977135,14445,0,1689287688,13133.393183949993,49.12743084000249,53534.004635280005 2023-07-13,22:34:50.000,194,10977155,14405,0,1689287689,13133.467283359998,49.14152910000121,53533.99764816001 2023-07-13,22:34:51.000,194,10977084,14485,0,1689287690,13133.487492289998,49.13447997000185,53533.983673920004 2023-07-13,22:34:52.000,194,10977087,14285,0,1689287691,13133.568328009998,49.12743084000249,53534.03258376 2023-07-13,22:34:53.000,194,10977117,14485,0,1689287692,13133.622218489989,49.12743084000249,53534.04655800001 2023-07-13,22:34:54.000,194,10977086,14285,0,1689287693,13133.662636349989,49.11333258000377,53533.96271256 2023-07-13,22:34:55.000,194,10977081,14525,0,1689287694,13133.72326313999,49.11333258000377,53534.04655800001 2023-07-13,22:34:56.000,194,10977121,14565,0,1689287695,13133.78388992999,49.07103780000034,53534.03957088 2023-07-13,22:34:57.000,194,10977128,14525,0,1689287696,13133.79062624,49.00759562999883,53534.06053224 2023-07-13,22:34:58.000,194,10977111,14325,0,1689287697,13133.938825059995,48.930055199998606,53534.10944208 2023-07-13,22:34:59.000,194,10977129,14205,0,1689287698,13133.918616129995,48.86661303000437,53534.03258376 2023-07-13,22:35:00.000,194,10977146,14205,0,1689287699,13134.039869709995,48.810219990002224,53534.102454960004 2023-07-13,22:35:01.000,194,10977084,14405,0,1689287700,13134.02639708999,48.68333564999921,53534.221236000005 2023-07-13,22:35:02.000,194,10977125,14525,0,1689287701,13134.060078639995,48.59874608999962,53534.2561716 2023-07-13,22:35:03.000,194,10977185,14445,0,1689287702,13133.98597922999,48.50710740000068,53534.17931328 2023-07-13,22:35:04.000,194,10977126,14205,0,1689287703,13134.01292447,48.45776348999789,53534.17931328 2023-07-13,22:35:05.000,194,10977129,14245,0,1689287704,13134.02639708999,48.36612479999894,53534.24219736001 2023-07-13,22:35:06.000,194,10977147,14525,0,1689287705,13134.01292447,48.28153523999936,53534.270145840004 2023-07-13,22:35:07.000,194,10977082,14285,0,1689287706,13133.91187982,48.21104393999849,53534.20027464 2023-07-13,22:35:08.000,194,10977120,14205,0,1689287707,13133.797362549994,48.168749160002335,53534.21424888001 2023-07-13,22:35:09.000,194,10977140,14045,0,1689287708,13133.898407199995,48.07711047000339,53534.35399128 2023-07-13,22:35:10.000,194,10977096,14405,0,1689287709,13133.878198269995,48.07006134000403,53534.388926880005 2023-07-13,22:35:11.000,194,10977098,14325,0,1689287710,13133.85125303,48.04891394999868,53534.36097840001 2023-07-13,22:35:12.000,194,10977120,14685,0,1689287711,13133.76368099999,48.07711047000339,53534.29809432 2023-07-13,22:35:13.000,194,10977129,14285,0,1689287712,13133.777153619994,48.03481568999996,53534.34700416 2023-07-13,22:35:14.000,194,10977115,14405,0,1689287713,13133.837780409995,48.06301221000467,53534.33302992001 2023-07-13,22:35:15.000,194,10977150,14645,0,1689287714,13133.8310441,48.07006134000403,53534.31206856001 2023-07-13,22:35:16.000,194,10977082,14565,0,1689287715,13133.88493457999,48.07006134000403,53534.29809432 2023-07-13,22:35:17.000,194,10977113,14405,0,1689287716,13133.88493457999,48.04186481999932,53534.38193976001 2023-07-13,22:35:18.000,194,10977092,14365,0,1689287717,13133.999451849995,48.06301221000467,53534.40290112 2023-07-13,22:35:19.000,194,10977139,14445,0,1689287718,13133.99271554,48.04186481999932,53534.388926880005 2023-07-13,22:35:20.000,194,10977123,14325,0,1689287719,13133.999451849995,48.08415960000275,53534.291107200006 2023-07-13,22:35:21.000,194,10977109,14645,0,1689287720,13133.94556136999,48.01366830000188,53534.29809432 2023-07-13,22:35:22.000,194,10977096,14405,0,1689287721,13134.04660601999,47.97137351999845,53534.388926880005 2023-07-13,22:35:23.000,194,10977168,14285,0,1689287722,13133.98597922999,47.936127870001656,53534.36097840001 2023-07-13,22:35:24.000,194,10977096,14205,0,1689287723,13133.97250661,47.893833089998225,53534.40290112 2023-07-13,22:35:25.000,194,10977130,14405,0,1689287724,13133.99271554,47.85153831000207,53534.395914 2023-07-13,22:35:26.000,194,10977135,14165,0,1689287725,13133.999451849995,47.816292659998,53534.43084960001 2023-07-13,22:35:27.000,194,10977162,14085,0,1689287726,13133.94556136999,47.7810470100012,53534.43084960001 2023-07-13,22:35:28.000,194,10977153,14325,0,1689287727,13133.898407199995,47.74580136000441,53534.41687536 2023-07-13,22:35:29.000,194,10977157,14485,0,1689287728,13133.898407199995,47.717604839999694,53534.42386248 2023-07-13,22:35:30.000,194,10977164,14405,0,1689287729,13133.87146196,47.69645745000162,53534.36796552 2023-07-13,22:35:31.000,194,10977105,14445,0,1689287730,13133.817571479995,47.66826093000418,53534.42386248 2023-07-13,22:35:32.000,194,10977117,14325,0,1689287731,13133.79062624,47.67531006000354,53534.40290112 2023-07-13,22:35:33.000,194,10977091,14245,0,1689287732,13133.85125303,47.63301528000011,53534.507707920005 2023-07-13,22:35:34.000,194,10977149,14125,0,1689287733,13133.797362549994,47.66121180000482,53534.51469504 2023-07-13,22:35:35.000,194,10977172,14645,0,1689287734,13133.74347206999,47.654162669998186,53534.458798080006 2023-07-13,22:35:36.000,194,10977111,14525,0,1689287735,13133.615482179994,47.66826093000418,53534.47277232 2023-07-13,22:35:37.000,194,10977155,14285,0,1689287736,13133.602009559989,47.66121180000482,53534.44482384 2023-07-13,22:35:38.000,194,10977116,14285,0,1689287737,13133.662636349989,47.68940832000226,53534.52866928001 2023-07-13,22:35:39.000,194,10977108,14445,0,1689287738,13133.642427419989,47.66826093000418,53534.57757912001 2023-07-13,22:35:40.000,194,10977090,14245,0,1689287739,13133.642427419989,47.69645745000162,53534.5356564 2023-07-13,22:35:41.000,194,10977136,14405,0,1689287740,13133.649163729999,47.66826093000418,53534.57757912001 2023-07-13,22:35:42.000,194,10977120,14365,0,1689287741,13133.70305420999,47.72465396999905,53534.57757912001 2023-07-13,22:35:43.000,194,10977135,14445,0,1689287742,13133.696317899994,47.717604839999694,53534.556617760005 2023-07-13,22:35:44.000,194,10977152,14405,0,1689287743,13133.608745869999,47.77399788000184,53534.42386248 2023-07-13,22:35:45.000,194,10977087,14445,0,1689287744,13133.696317899994,47.83744005000335,53534.5356564 2023-07-13,22:35:46.000,194,10977170,14365,0,1689287745,13133.669372659999,47.87973482999951,53534.395914 2023-07-13,22:35:47.000,194,10977137,14205,0,1689287746,13133.72326313999,47.929078740002296,53534.52168216 2023-07-13,22:35:48.000,194,10977106,14285,0,1689287747,13133.716526829994,47.936127870001656,53534.507707920005 2023-07-13,22:35:49.000,194,10977091,14485,0,1689287748,13133.70305420999,48.02071743000124,53534.556617760005 2023-07-13,22:35:50.000,194,10977115,14325,0,1689287749,13133.615482179994,48.03481568999996,53534.4657852 2023-07-13,22:35:51.000,194,10977165,14565,0,1689287750,13133.635691109994,48.08415960000275,53534.486746560004 2023-07-13,22:35:52.000,194,10977127,14645,0,1689287751,13133.602009559989,48.09825786000147,53534.4657852 2023-07-13,22:35:53.000,194,10977095,14285,0,1689287752,13133.581800629989,48.126454379998904,53534.50072080001 2023-07-13,22:35:54.000,194,10977160,14365,0,1689287753,13133.541382769989,48.119405249999545,53534.44482384 2023-07-13,22:35:55.000,194,10977077,14485,0,1689287754,13133.514437529993,48.168749160002335,53534.4657852 2023-07-13,22:35:56.000,194,10977119,14325,0,1689287755,13133.460547049988,48.18989655000041,53534.340017040005 2023-07-13,22:35:57.000,194,10977159,14445,0,1689287756,13133.514437529993,48.161700030002976,53534.507707920005 2023-07-13,22:35:58.000,194,10977109,14205,0,1689287757,13133.426865499998,48.18284742000105,53534.458798080006 2023-07-13,22:35:59.000,194,10977154,14485,0,1689287758,13133.440338119988,48.126454379998904,53534.43084960001 2023-07-13,22:36:00.000,194,10977121,14245,0,1689287759,13133.406656569998,48.14760177000426,53534.437836720004 2023-07-13,22:36:01.000,194,10977141,14045,0,1689287760,13133.366238709998,48.18989655000041,53534.51469504 2023-07-13,22:36:02.000,194,10977110,14125,0,1689287761,13133.278666680002,48.225142200004484,53534.38193976001 2023-07-13,22:36:03.000,194,10977108,14205,0,1689287762,13133.292139299992,48.26038785000128,53534.40290112 2023-07-13,22:36:04.000,194,10977115,14565,0,1689287763,13133.359502400002,48.25333872000192,53534.507707920005 2023-07-13,22:36:05.000,194,10977121,14205,0,1689287764,13133.325820849997,48.295633499998075,53534.43084960001 2023-07-13,22:36:06.000,194,10977156,14605,0,1689287765,13133.346029779997,48.31678089000343,53534.38193976001 2023-07-13,22:36:07.000,194,10977141,14245,0,1689287766,13133.420129190003,48.295633499998075,53534.42386248 2023-07-13,22:36:08.000,194,10977128,14525,0,1689287767,13133.413392879993,48.387272190004296,53534.44482384 2023-07-13,22:36:09.000,194,10977113,14445,0,1689287768,13133.406656569998,48.352026540000224,53534.38193976001 2023-07-13,22:36:10.000,194,10977124,14325,0,1689287769,13133.507701219998,48.394321320003655,53534.458798080006 2023-07-13,22:36:11.000,194,10977130,14565,0,1689287770,13133.494228599993,48.43661609999981,53534.388926880005 2023-07-13,22:36:12.000,194,10977086,14125,0,1689287771,13133.507701219998,48.45071435999853,53534.395914 2023-07-13,22:36:13.000,194,10977076,14245,0,1689287772,13133.635691109994,48.4859600100026,53534.47277232 2023-07-13,22:36:14.000,194,10977122,14285,0,1689287773,13133.669372659999,48.50710740000068,53534.44482384 2023-07-13,22:36:15.000,194,10977088,13965,0,1689287774,13133.696317899994,48.51415653000004,53534.437836720004 2023-07-13,22:36:16.000,194,10977164,14285,0,1689287775,13133.74347206999,48.521205659999396,53534.47975944001 2023-07-13,22:36:17.000,194,10977097,14525,0,1689287776,13133.82430778999,48.535303919998114,53534.47975944001 2023-07-13,22:36:18.000,194,10977101,14605,0,1689287777,13133.797362549994,48.577598700001545,53534.40290112 2023-07-13,22:36:19.000,194,10977174,14085,0,1689287778,13133.81083517,48.59169696000026,53534.42386248 2023-07-13,22:36:20.000,194,10977126,14285,0,1689287779,13133.89167089,48.51415653000004,53534.49373368 2023-07-13,22:36:21.000,194,10977105,14485,0,1689287780,13133.898407199995,48.42956697000045,53534.47277232 2023-07-13,22:36:22.000,194,10977094,14365,0,1689287781,13133.88493457999,48.41546871000173,53534.507707920005 2023-07-13,22:36:23.000,194,10977115,14165,0,1689287782,13133.85125303,48.38022305999766,53534.437836720004 2023-07-13,22:36:24.000,194,10977114,14525,0,1689287783,13133.878198269995,48.31678089000343,53534.437836720004 2023-07-13,22:36:25.000,194,10977131,14125,0,1689287784,13133.91187982,48.27448611,53534.556617760005 2023-07-13,22:36:26.000,194,10977147,14165,0,1689287785,13133.817571479995,48.288584369998716,53534.47277232 2023-07-13,22:36:27.000,194,10977119,14325,0,1689287786,13133.85125303,48.26743698000064,53534.49373368 2023-07-13,22:36:28.000,194,10977097,14645,0,1689287787,13133.89167089,48.2392404600032,53534.54264352 2023-07-13,22:36:29.000,194,10977130,14525,0,1689287788,13133.918616129995,48.21809306999785,53534.50072080001 2023-07-13,22:36:30.000,194,10977092,14285,0,1689287789,13133.95229768,48.20399480999913,53534.58456624 2023-07-13,22:36:31.000,194,10977127,14485,0,1689287790,13133.98597922999,48.21104393999849,53534.52866928001 2023-07-13,22:36:32.000,194,10977146,14085,0,1689287791,13133.979242919995,48.23219133000384,53534.52168216 2023-07-13,22:36:33.000,194,10977082,14245,0,1689287792,13134.019660779995,48.21809306999785,53534.47277232 2023-07-13,22:36:34.000,194,10977128,14565,0,1689287793,13134.05334233,48.225142200004484,53534.507707920005 2023-07-13,22:36:35.000,194,10977134,14645,0,1689287794,13134.120705429996,48.21809306999785,53534.50072080001 2023-07-13,22:36:36.000,194,10977148,14045,0,1689287795,13134.11396912,48.24628959000256,53534.49373368 2023-07-13,22:36:37.000,194,10977145,14045,0,1689287796,13134.201541149996,48.18284742000105,53534.54963064001 2023-07-13,22:36:38.000,194,10977128,14365,0,1689287797,13134.208277459991,48.18284742000105,53534.61251472 2023-07-13,22:36:39.000,194,10977154,14205,0,1689287798,13134.248695319991,48.15465090000362,53534.54963064001 2023-07-13,22:36:40.000,194,10977127,14205,0,1689287799,13134.208277459991,48.18284742000105,53534.47277232 2023-07-13,22:36:41.000,194,10977109,14405,0,1689287800,13134.241959009996,48.18989655000041,53534.49373368 2023-07-13,22:36:42.000,194,10977153,14245,0,1689287801,13134.295849490001,48.20399480999913,53534.52866928001 2023-07-13,22:36:43.000,194,10977104,14525,0,1689287802,13134.268904249991,48.18989655000041,53534.52866928001 2023-07-13,22:36:44.000,194,10977145,14565,0,1689287803,13134.329531039992,48.21104393999849,53534.57757912001 2023-07-13,22:36:45.000,194,10977137,14365,0,1689287804,13134.417103070002,48.161700030002976,53534.58456624 2023-07-13,22:36:46.000,194,10977158,14725,0,1689287805,13134.430575689992,48.1405526400049,53534.50072080001 2023-07-13,22:36:47.000,194,10977176,14565,0,1689287806,13134.410366759992,48.13350350999826,53534.52866928001 2023-07-13,22:36:48.000,194,10977109,14205,0,1689287807,13134.464257239997,48.10530699000083,53534.5356564 2023-07-13,22:36:49.000,194,10977138,14405,0,1689287808,13134.524884029997,48.07711047000339,53534.61950184001 2023-07-13,22:36:50.000,194,10977146,14485,0,1689287809,13134.531620339993,48.06301221000467,53534.5356564 2023-07-13,22:36:51.000,194,10977149,14365,0,1689287810,13134.518147720002,48.04891394999868,53534.54963064001 2023-07-13,22:36:52.000,194,10977170,14245,0,1689287811,13134.592247129993,47.992520910003805,53534.654437440004 2023-07-13,22:36:53.000,194,10977120,14445,0,1689287812,13134.538356650002,47.97137351999845,53534.61950184001 2023-07-13,22:36:54.000,194,10977094,14485,0,1689287813,13134.545092959997,47.950226130000374,53534.6404632 2023-07-13,22:36:55.000,194,10977113,14245,0,1689287814,13134.538356650002,47.85153831000207,53534.66841168001 2023-07-13,22:36:56.000,194,10977117,14605,0,1689287815,13134.497938790002,47.79514526999992,53534.59155336 2023-07-13,22:36:57.000,194,10977139,14565,0,1689287816,13134.470993549992,47.73875222999777,53534.66142456 2023-07-13,22:36:58.000,194,10977165,14565,0,1689287817,13134.417103070002,47.69645745000162,53534.6404632 2023-07-13,22:36:59.000,194,10977163,14325,0,1689287818,13134.423839379997,47.62596615000075,53534.556617760005 2023-07-13,22:37:00.000,194,10977166,14125,0,1689287819,13134.477729860002,47.59776963000331,53534.66142456 2023-07-13,22:37:01.000,194,10977088,14565,0,1689287820,13134.450784619992,47.52022920000309,53534.66841168001 2023-07-13,22:37:02.000,194,10977073,14365,0,1689287821,13134.444048309997,47.46383616000094,53534.61251472 2023-07-13,22:37:03.000,194,10977100,14165,0,1689287822,13134.423839379997,47.40744311999879,53534.59155336 2023-07-13,22:37:04.000,194,10977140,14165,0,1689287823,13134.390157829992,47.351050080003915,53534.6404632 2023-07-13,22:37:05.000,194,10977103,14365,0,1689287824,13134.410366759992,47.294657040001766,53534.68937304 2023-07-13,22:37:06.000,194,10977107,14525,0,1689287825,13134.343003659997,47.28055878000305,53534.63347608 2023-07-13,22:37:07.000,194,10977129,14645,0,1689287826,13134.383421519997,47.20301835000282,53534.71732152001 2023-07-13,22:37:08.000,194,10977136,14365,0,1689287827,13134.329531039992,47.132527050001954,53534.75225712 2023-07-13,22:37:09.000,194,10977141,14325,0,1689287828,13134.275640560001,47.02679010000429,53534.70334728 2023-07-13,22:37:10.000,194,10977132,14565,0,1689287829,13134.201541149996,46.99154445000022,53534.69636016001 2023-07-13,22:37:11.000,194,10977170,14285,0,1689287830,13134.241959009996,47.04793749000237,53534.73129576 2023-07-13,22:37:12.000,194,10977138,14205,0,1689287831,13134.188068529991,46.91400401999999,53534.71732152001 2023-07-13,22:37:13.000,194,10977129,14565,0,1689287832,13134.09376019,46.8787583700032,53534.59155336 2023-07-13,22:37:14.000,194,10977149,14285,0,1689287833,13134.10723280999,46.78007055000489,53534.675398800005 2023-07-13,22:37:15.000,194,10977089,14245,0,1689287834,13134.09376019,46.723677510002744,53534.724308640005 2023-07-13,22:37:16.000,194,10977134,14485,0,1689287835,13134.039869709995,46.63908795000316,53534.68937304 2023-07-13,22:37:17.000,194,10977148,14525,0,1689287836,13134.080287569996,46.540400130004855,53534.81514120001 2023-07-13,22:37:18.000,194,10977133,14325,0,1689287837,13133.999451849995,46.498105350001424,53534.7802056 2023-07-13,22:37:19.000,194,10977148,14165,0,1689287838,13133.938825059995,46.39941753000312,53534.73828288 2023-07-13,22:37:20.000,194,10977157,14365,0,1689287839,13133.86472564999,46.314827970003535,53534.73828288 2023-07-13,22:37:21.000,194,10977156,14445,0,1689287840,13133.8310441,46.258434930001386,53534.675398800005 2023-07-13,22:37:22.000,194,10977106,14725,0,1689287841,13133.797362549994,46.13155058999837,53534.75225712 2023-07-13,22:37:23.000,194,10977199,14405,0,1689287842,13133.676108969994,46.09630494000157,53534.64745032001 2023-07-13,22:37:24.000,194,10977113,14365,0,1689287843,13133.628954799999,46.01171538000199,53534.7103344 2023-07-13,22:37:25.000,194,10977108,14485,0,1689287844,13133.662636349989,45.98351886000455,53534.73828288 2023-07-13,22:37:26.000,194,10977138,14485,0,1689287845,13133.568328009998,45.89188016999833,53534.69636016001 2023-07-13,22:37:27.000,194,10977133,14685,0,1689287846,13133.507701219998,45.856634520001535,53534.654437440004 2023-07-13,22:37:28.000,194,10977146,14565,0,1689287847,13133.480755979988,45.8284380000041,53534.724308640005 2023-07-13,22:37:29.000,194,10977113,14405,0,1689287848,13133.406656569998,45.79319235000003,53534.675398800005 2023-07-13,22:37:30.000,194,10977153,14205,0,1689287849,13133.312348229992,45.70860279000044,53534.64745032001 2023-07-13,22:37:31.000,194,10977112,14525,0,1689287850,13133.278666680002,45.70155366000108,53534.63347608 2023-07-13,22:37:32.000,194,10977144,14405,0,1689287851,13133.184358339997,45.65220974999829,53534.61950184001 2023-07-13,22:37:33.000,194,10977122,14125,0,1689287852,13133.231512509992,45.574669319998065,53534.73828288 2023-07-13,22:37:34.000,194,10977140,14325,0,1689287853,13133.177622030002,45.51122715000383,53534.75225712 2023-07-13,22:37:35.000,194,10977131,14325,0,1689287854,13133.143940479997,45.49007975999848,53534.66841168001 2023-07-13,22:37:36.000,194,10977134,14165,0,1689287855,13133.056368450001,45.454834110001684,53534.626488960006 2023-07-13,22:37:37.000,194,10977148,14285,0,1689287856,13132.9553238,45.447784980002325,53534.56360488 2023-07-13,22:37:38.000,194,10977134,14645,0,1689287857,13133.002477969996,45.3702445500021,53534.68937304 2023-07-13,22:37:39.000,194,10977150,14205,0,1689287858,13132.948587489991,45.43368672000361,53534.69636016001 2023-07-13,22:37:40.000,194,10977168,14565,0,1689287859,13132.921642249996,45.405490199998894,53534.570592 2023-07-13,22:37:41.000,194,10977119,14365,0,1689287860,13132.80712497999,45.42663759000425,53534.52168216 2023-07-13,22:37:42.000,194,10977120,14445,0,1689287861,13132.861015459996,45.398441069999535,53534.61950184001 2023-07-13,22:37:43.000,194,10977116,14405,0,1689287862,13132.759970809995,45.46188324000104,53534.57757912001 2023-07-13,22:37:44.000,194,10977143,14365,0,1689287863,13132.719552949995,45.47598149999976,53534.54963064001 2023-07-13,22:37:45.000,194,10977160,14645,0,1689287864,13132.71281664,45.46188324000104,53534.54264352 2023-07-13,22:37:46.000,194,10977154,14365,0,1689287865,13132.60503567999,45.440735850002966,53534.49373368 2023-07-13,22:37:47.000,194,10977137,14285,0,1689287866,13132.57135413,45.47598149999976,53534.5356564 2023-07-13,22:37:48.000,194,10977128,14165,0,1689287867,13132.618508299995,45.43368672000361,53534.58456624 2023-07-13,22:37:49.000,194,10977173,14485,0,1689287868,13132.56461781999,45.46188324000104,53534.52168216 2023-07-13,22:37:50.000,194,10977127,14325,0,1689287869,13132.497254719994,45.46188324000104,53534.437836720004 2023-07-13,22:37:51.000,194,10977099,14245,0,1689287870,13132.490518409999,45.47598149999976,53534.40988824001 2023-07-13,22:37:52.000,194,10977171,14285,0,1689287871,13132.530936269999,45.52532541000255,53534.44482384 2023-07-13,22:37:53.000,194,10977151,14485,0,1689287872,13132.530936269999,45.574669319998065,53534.395914 2023-07-13,22:37:54.000,194,10977167,14245,0,1689287873,13132.48378209999,45.59581671000342,53534.388926880005 2023-07-13,22:37:55.000,194,10977153,14205,0,1689287874,13132.537672579994,45.680406270003004,53534.43084960001 2023-07-13,22:37:56.000,194,10977117,14445,0,1689287875,13132.52419995999,45.74384844000451,53534.40290112 2023-07-13,22:37:57.000,194,10977119,14405,0,1689287876,13132.50399102999,45.83548713000346,53534.38193976001 2023-07-13,22:37:58.000,194,10977142,14365,0,1689287877,13132.58482674999,45.9271258200024,53534.388926880005 2023-07-13,22:37:59.000,194,10977104,14205,0,1689287878,13132.638717229995,46.05401015999814,53534.35399128 2023-07-13,22:38:00.000,194,10977108,14205,0,1689287879,13132.658926159995,46.13859971999773,53534.340017040005 2023-07-13,22:38:01.000,194,10977110,14405,0,1689287880,13132.598299369994,46.265484060000745,53534.22822312 2023-07-13,22:38:02.000,194,10977126,14445,0,1689287881,13132.679135089995,46.34302449000097,53534.27713296 2023-07-13,22:38:03.000,194,10977129,14725,0,1689287882,13132.780179739995,46.45581056999799,53534.38193976001 2023-07-13,22:38:04.000,194,10977141,14325,0,1689287883,13132.840806529995,46.50515448000078,53534.270145840004 2023-07-13,22:38:05.000,194,10977089,14365,0,1689287884,13132.91490594,46.58974404000037,53534.30508144 2023-07-13,22:38:06.000,194,10977136,14125,0,1689287885,13132.962060109996,46.64613708000252,53534.340017040005 2023-07-13,22:38:07.000,194,10977113,14285,0,1689287886,13132.901433319996,46.75187403000018,53534.21424888001 2023-07-13,22:38:08.000,194,10977152,14565,0,1689287887,13133.056368450001,46.77302141999826,53534.31206856001 2023-07-13,22:38:09.000,194,10977120,14645,0,1689287888,13133.049632139991,46.87170924000384,53534.291107200006 2023-07-13,22:38:10.000,194,10977149,14565,0,1689287889,13133.103522619997,46.899905760001275,53534.291107200006 2023-07-13,22:38:11.000,194,10977166,14245,0,1689287890,13133.090049999992,47.019740969997656,53534.23521024 2023-07-13,22:38:12.000,194,10977106,14405,0,1689287891,13133.238248820002,47.05498662000173,53534.34700416 2023-07-13,22:38:13.000,194,10977094,14605,0,1689287892,13133.244985129997,47.17482182999811,53534.29809432 2023-07-13,22:38:14.000,194,10977105,14245,0,1689287893,13133.292139299992,47.21711661000154,53534.3260428 2023-07-13,22:38:15.000,194,10977085,14565,0,1689287894,13133.332557159993,47.27350965000369,53534.27713296 2023-07-13,22:38:16.000,194,10977136,14205,0,1689287895,13133.305611919997,47.294657040001766,53534.20027464 2023-07-13,22:38:17.000,194,10977140,14525,0,1689287896,13133.271930369992,47.351050080003915,53534.13739056 2023-07-13,22:38:18.000,194,10977119,14365,0,1689287897,13133.298875610002,47.3228535599992,53534.17931328 2023-07-13,22:38:19.000,194,10977162,14445,0,1689287898,13133.332557159993,47.32990268999856,53534.23521024 2023-07-13,22:38:20.000,194,10977103,14285,0,1689287899,13133.359502400002,47.344000950004556,53534.26315872001 2023-07-13,22:38:21.000,194,10977125,14405,0,1689287900,13133.359502400002,47.358099210003274,53534.221236000005 2023-07-13,22:38:22.000,194,10977108,14365,0,1689287901,13133.447074429998,47.32990268999856,53534.26315872001 2023-07-13,22:38:23.000,194,10977092,14365,0,1689287902,13133.433601809993,47.365148340002634,53534.24918448 2023-07-13,22:38:24.000,194,10977088,14525,0,1689287903,13133.467283359998,47.39334486000007,53534.20726176 2023-07-13,22:38:25.000,194,10977132,14165,0,1689287904,13133.534646459993,47.41449224999815,53534.23521024 2023-07-13,22:38:26.000,194,10977159,14325,0,1689287905,13133.575064319994,47.40039398999943,53534.22822312 2023-07-13,22:38:27.000,194,10977101,14605,0,1689287906,13133.622218489989,47.41449224999815,53534.221236000005 2023-07-13,22:38:28.000,194,10977117,14485,0,1689287907,13133.68284527999,47.40744311999879,53534.17931328 2023-07-13,22:38:29.000,194,10977157,14325,0,1689287908,13133.76368099999,47.44268877000286,53534.19328752001 2023-07-13,22:38:30.000,194,10977146,14285,0,1689287909,13133.898407199995,47.4356396400035,53534.270145840004 2023-07-13,22:38:31.000,194,10977115,14725,0,1689287910,13133.898407199995,47.44973790000222,53534.270145840004 2023-07-13,22:38:32.000,194,10977127,14285,0,1689287911,13133.959033989995,47.41449224999815,53534.31206856001 2023-07-13,22:38:33.000,194,10977102,14485,0,1689287912,13133.99271554,47.41449224999815,53534.33302992001 2023-07-13,22:38:34.000,194,10977141,14245,0,1689287913,13134.039869709995,47.365148340002634,53534.270145840004 2023-07-13,22:38:35.000,194,10977121,14405,0,1689287914,13134.120705429996,47.4356396400035,53534.30508144 2023-07-13,22:38:36.000,194,10977135,14205,0,1689287915,13134.17459591,47.42859051000414,53534.31206856001 2023-07-13,22:38:37.000,194,10977134,14485,0,1689287916,13134.228486389991,47.42154138000478,53534.29809432 2023-07-13,22:38:38.000,194,10977143,14805,0,1689287917,13134.302585799996,47.41449224999815,53534.38193976001 2023-07-13,22:38:39.000,194,10977096,14205,0,1689287918,13134.383421519997,47.484983549999015,53534.38193976001 2023-07-13,22:38:40.000,194,10977135,14205,0,1689287919,13134.410366759992,47.45678703000158,53534.388926880005 2023-07-13,22:38:41.000,194,10977120,14605,0,1689287920,13134.390157829992,47.50613094000437,53534.2561716 2023-07-13,22:38:42.000,194,10977139,14245,0,1689287921,13134.470993549992,47.50613094000437,53534.29809432 2023-07-13,22:38:43.000,194,10977112,14445,0,1689287922,13134.558565580002,47.534327460001805,53534.40988824001 2023-07-13,22:38:44.000,194,10977130,14285,0,1689287923,13134.679819159988,47.49908180999773,53534.47277232 2023-07-13,22:38:45.000,194,10977139,14045,0,1689287924,13134.686555469998,47.4356396400035,53534.49373368 2023-07-13,22:38:46.000,194,10977127,14645,0,1689287925,13134.713500709993,47.44973790000222,53534.47975944001 2023-07-13,22:38:47.000,194,10977131,14365,0,1689287926,13134.713500709993,47.4356396400035,53534.47277232 2023-07-13,22:38:48.000,194,10977138,14445,0,1689287927,13134.794336429994,47.44268877000286,53534.45181096001 2023-07-13,22:38:49.000,194,10977203,14485,0,1689287928,13134.848226909999,47.42154138000478,53534.50072080001 2023-07-13,22:38:50.000,194,10977139,14405,0,1689287929,13134.908853699999,47.40744311999879,53534.47277232 2023-07-13,22:38:51.000,194,10977135,14325,0,1689287930,13134.821281669989,47.4356396400035,53534.388926880005 2023-07-13,22:38:52.000,194,10977100,14365,0,1689287931,13134.908853699999,47.40039398999943,53534.49373368 2023-07-13,22:38:53.000,194,10977118,14245,0,1689287932,13134.98968942,47.42859051000414,53534.56360488 2023-07-13,22:38:54.000,194,10977169,14445,0,1689287933,13134.915590009994,47.4356396400035,53534.50072080001 2023-07-13,22:38:55.000,194,10977086,14085,0,1689287934,13135.016634659994,47.477934419999656,53534.52168216 2023-07-13,22:38:56.000,194,10977132,14285,0,1689287935,13135.077261449995,47.41449224999815,53534.556617760005 2023-07-13,22:38:57.000,194,10977123,14525,0,1689287936,13135.02337096999,47.46383616000094,53534.54264352 2023-07-13,22:38:58.000,194,10977124,14605,0,1689287937,13135.036843589995,47.45678703000158,53534.47277232 2023-07-13,22:38:59.000,194,10977123,14445,0,1689287938,13135.19177872,47.42154138000478,53534.59854048001 2023-07-13,22:39:00.000,194,10977116,14445,0,1689287939,13135.29282337,47.37219747000199,53534.605527600004 2023-07-13,22:39:01.000,194,10977111,14485,0,1689287940,13135.28608705999,47.42154138000478,53534.57757912001 2023-07-13,22:39:02.000,194,10977154,14565,0,1689287941,13135.441022189996,47.39334486000007,53534.61950184001 2023-07-13,22:39:03.000,194,10977155,14165,0,1689287942,13135.447758499991,47.44268877000286,53534.64745032001 2023-07-13,22:39:04.000,194,10977136,14405,0,1689287943,13135.535330530001,47.42154138000478,53534.7103344 2023-07-13,22:39:05.000,194,10977173,14365,0,1689287944,13135.595957320002,47.42154138000478,53534.724308640005 2023-07-13,22:39:06.000,194,10977133,14445,0,1689287945,13135.602693629997,47.42859051000414,53534.64745032001 2023-07-13,22:39:07.000,194,10977163,14445,0,1689287946,13135.683529349997,47.4356396400035,53534.7103344 2023-07-13,22:39:08.000,194,10977142,14205,0,1689287947,13135.777837690002,47.42859051000414,53534.80116696 2023-07-13,22:39:09.000,194,10977153,14485,0,1689287948,13135.764365069997,47.45678703000158,53534.794179840006 2023-07-13,22:39:10.000,194,10977133,14245,0,1689287949,13135.824991859998,47.40744311999879,53534.843089680006 2023-07-13,22:39:11.000,194,10977115,14645,0,1689287950,13135.851937099993,47.42154138000478,53534.80116696 2023-07-13,22:39:12.000,194,10977155,14325,0,1689287951,13135.878882339988,47.40039398999943,53534.80815408 2023-07-13,22:39:13.000,194,10977134,14165,0,1689287952,13135.851937099993,47.42154138000478,53534.794179840006 2023-07-13,22:39:14.000,194,10977142,14325,0,1689287953,13135.912563889993,47.365148340002634,53534.86405104001 2023-07-13,22:39:15.000,194,10977108,14445,0,1689287954,13135.919300199988,47.344000950004556,53534.81514120001 2023-07-13,22:39:16.000,194,10977129,14165,0,1689287955,13135.912563889993,47.315804429999844,53534.7802056 2023-07-13,22:39:17.000,194,10977146,14285,0,1689287956,13135.952981749993,47.294657040001766,53534.93392224001 2023-07-13,22:39:18.000,194,10977104,14645,0,1689287957,13135.959718059989,47.259411389997695,53534.989819200004 2023-07-13,22:39:19.000,194,10977128,14365,0,1689287958,13135.966454369998,47.259411389997695,53534.92693512 2023-07-13,22:39:20.000,194,10977122,14405,0,1689287959,13135.952981749993,47.28055878000305,53534.940909360004 2023-07-13,22:39:21.000,194,10977124,14405,0,1689287960,13135.959718059989,47.301706170001125,53534.919948 2023-07-13,22:39:22.000,194,10977144,14565,0,1689287961,13135.993399609994,47.26646052000433,53534.85706392 2023-07-13,22:39:23.000,194,10977110,14405,0,1689287962,13135.979926989989,47.26646052000433,53534.93392224001 2023-07-13,22:39:24.000,194,10977126,14205,0,1689287963,13136.080971639989,47.28055878000305,53534.989819200004 2023-07-13,22:39:25.000,194,10977143,14445,0,1689287964,13136.074235329994,47.315804429999844,53534.96885784 2023-07-13,22:39:26.000,194,10977154,14445,0,1689287965,13136.134862119994,47.33695181999792,53534.95488360001 2023-07-13,22:39:27.000,194,10977154,14445,0,1689287966,13136.114653189994,47.365148340002634,53534.97584496 2023-07-13,22:39:28.000,194,10977154,14565,0,1689287967,13136.175279979994,47.344000950004556,53534.99680632 2023-07-13,22:39:29.000,194,10977113,14285,0,1689287968,13136.235906769994,47.32990268999856,53535.03872904 2023-07-13,22:39:30.000,194,10977112,14125,0,1689287969,13136.256115699995,47.351050080003915,53535.059690400005 2023-07-13,22:39:31.000,194,10977163,14685,0,1689287970,13136.276324629995,47.38629573000071,53535.05270328001 2023-07-13,22:39:32.000,194,10977108,14245,0,1689287971,13136.336951419995,47.38629573000071,53535.094626 2023-07-13,22:39:33.000,194,10977143,14205,0,1689287972,13136.35042404,47.41449224999815,53535.108600240004 2023-07-13,22:39:34.000,194,10977109,14205,0,1689287973,13136.3908419,47.42154138000478,53535.04571616 2023-07-13,22:39:35.000,194,10977122,14285,0,1689287974,13136.40431451999,47.44973790000222,53535.05270328001 2023-07-13,22:39:36.000,194,10977134,14405,0,1689287975,13136.3908419,47.44973790000222,53535.03872904 2023-07-13,22:39:37.000,194,10977154,14605,0,1689287976,13136.36389665999,47.44268877000286,53534.989819200004 2023-07-13,22:39:38.000,194,10977146,14365,0,1689287977,13136.35042404,47.44973790000222,53535.010780560006 2023-07-13,22:39:39.000,194,10977123,14605,0,1689287978,13136.24264307999,47.44973790000222,53534.96885784 2023-07-13,22:39:40.000,194,10977137,14405,0,1689287979,13136.30326986999,47.38629573000071,53534.99680632 2023-07-13,22:39:41.000,194,10977148,14245,0,1689287980,13136.33021511,47.40744311999879,53535.06667752 2023-07-13,22:39:42.000,194,10977123,14165,0,1689287981,13136.33021511,47.40039398999943,53535.06667752 2023-07-13,22:39:43.000,194,10977118,14165,0,1689287982,13136.28306093999,47.40039398999943,53535.094626 2023-07-13,22:39:44.000,194,10977175,14565,0,1689287983,13136.26958832,47.38629573000071,53535.010780560006 2023-07-13,22:39:45.000,194,10977148,14285,0,1689287984,13136.22917046,47.4356396400035,53535.010780560006 2023-07-13,22:39:46.000,194,10977129,14485,0,1689287985,13136.276324629995,47.37924660000135,53535.03872904 2023-07-13,22:39:47.000,194,10977160,14405,0,1689287986,13136.24264307999,47.40744311999879,53535.0247548 2023-07-13,22:39:48.000,194,10977162,14365,0,1689287987,13136.276324629995,47.37219747000199,53535.06667752 2023-07-13,22:39:49.000,194,10977112,14205,0,1689287988,13136.256115699995,47.358099210003274,53535.108600240004 2023-07-13,22:39:50.000,194,10977134,14525,0,1689287989,13136.24937939,47.38629573000071,53535.1644972 2023-07-13,22:39:51.000,194,10977157,14525,0,1689287990,13136.195488909994,47.39334486000007,53535.13654872 2023-07-13,22:39:52.000,194,10977091,14045,0,1689287991,13136.1887526,47.40744311999879,53534.99680632 2023-07-13,22:39:53.000,194,10977146,14485,0,1689287992,13136.235906769994,47.40039398999943,53535.13654872 2023-07-13,22:39:54.000,194,10977123,14605,0,1689287993,13136.20896153,47.45678703000158,53535.12257448001 2023-07-13,22:39:55.000,194,10977131,14405,0,1689287994,13136.215697839994,47.484983549999015,53535.11558736 2023-07-13,22:39:56.000,194,10977142,14325,0,1689287995,13136.215697839994,47.477934419999656,53535.08065176001 2023-07-13,22:39:57.000,194,10977114,14325,0,1689287996,13136.215697839994,47.4708852900003,53535.094626 2023-07-13,22:39:58.000,194,10977184,14245,0,1689287997,13136.22917046,47.49908180999773,53535.05270328001 2023-07-13,22:39:59.000,194,10977105,14605,0,1689287998,13136.16180735999,47.49908180999773,53534.989819200004 2023-07-13,22:40:00.000,194,10977067,14045,0,1689287999,13136.107916879999,47.492032679998374,53534.919948 2023-07-13,22:40:01.000,194,10977148,14285,0,1689288000,13136.155071049994,47.50613094000437,53535.00379344001 2023-07-13,22:40:02.000,194,10977121,14245,0,1689288001,13136.101180569989,47.49908180999773,53534.88501240001 2023-07-13,22:40:03.000,194,10977131,14245,0,1689288002,13136.054026399994,47.484983549999015,53534.85706392 2023-07-13,22:40:04.000,194,10977099,14565,0,1689288003,13136.134862119994,47.492032679998374,53534.93392224001 2023-07-13,22:40:05.000,194,10977129,14365,0,1689288004,13136.094444259994,47.4356396400035,53534.8500768 2023-07-13,22:40:06.000,194,10977113,14685,0,1689288005,13136.128125809999,47.44268877000286,53534.87802528 2023-07-13,22:40:07.000,194,10977148,14685,0,1689288006,13136.094444259994,47.45678703000158,53534.87103816 2023-07-13,22:40:08.000,194,10977138,14045,0,1689288007,13136.074235329994,47.40744311999879,53534.8500768 2023-07-13,22:40:09.000,194,10977141,14165,0,1689288008,13136.020344849989,47.37219747000199,53534.87802528 2023-07-13,22:40:10.000,194,10977149,14165,0,1689288009,13135.986663299998,47.32990268999856,53534.68937304 2023-07-13,22:40:11.000,194,10977116,14205,0,1689288010,13135.959718059989,47.315804429999844,53534.75924424 2023-07-13,22:40:12.000,194,10977113,14365,0,1689288011,13136.060762709989,47.308755300000485,53534.843089680006 2023-07-13,22:40:13.000,194,10977118,14285,0,1689288012,13136.013608539994,47.23826399999962,53534.82911544 2023-07-13,22:40:14.000,194,10977127,14565,0,1689288013,13136.027081159998,47.252362259998336,53534.73828288 2023-07-13,22:40:15.000,194,10977136,14765,0,1689288014,13136.054026399994,47.1889200900041,53534.7802056 2023-07-13,22:40:16.000,194,10977120,14325,0,1689288015,13136.027081159998,47.15367444000003,53534.73828288 2023-07-13,22:40:17.000,194,10977118,14485,0,1689288016,13136.020344849989,47.16072356999939,53534.724308640005 2023-07-13,22:40:18.000,194,10977194,14405,0,1689288017,13136.067499019999,47.132527050001954,53534.822128320004 2023-07-13,22:40:19.000,194,10977120,14325,0,1689288018,13136.067499019999,47.10433053000452,53534.74527000001 2023-07-13,22:40:20.000,194,10977122,14245,0,1689288019,13136.080971639989,47.11137966000388,53534.74527000001 2023-07-13,22:40:21.000,194,10977146,14205,0,1689288020,13136.14159842999,47.10433053000452,53534.80116696 2023-07-13,22:40:22.000,194,10977119,14045,0,1689288021,13136.18201628999,47.05498662000173,53534.80116696 2023-07-13,22:40:23.000,194,10977144,14405,0,1689288022,13136.215697839994,47.04088836000301,53534.78719272001 2023-07-13,22:40:24.000,194,10977097,14405,0,1689288023,13136.18201628999,47.04793749000237,53534.69636016001 2023-07-13,22:40:25.000,194,10977110,14445,0,1689288024,13136.30326986999,46.96334793000278,53534.80116696 2023-07-13,22:40:26.000,194,10977117,14405,0,1689288025,13136.30326986999,46.949249670004065,53534.76623136001 2023-07-13,22:40:27.000,194,10977143,14245,0,1689288026,13136.33021511,46.91400401999999,53534.794179840006 2023-07-13,22:40:28.000,194,10977166,14325,0,1689288027,13136.36389665999,46.88580750000256,53534.81514120001 2023-07-13,22:40:29.000,194,10977123,14245,0,1689288028,13136.48515023999,46.87170924000384,53534.85706392 2023-07-13,22:40:30.000,194,10977116,14405,0,1689288029,13136.49188655,46.82941446000041,53534.8500768 2023-07-13,22:40:31.000,194,10977111,14645,0,1689288030,13136.44473237999,46.87170924000384,53534.87802528 2023-07-13,22:40:32.000,194,10977132,14445,0,1689288031,13136.417787139995,46.82941446000041,53534.74527000001 2023-07-13,22:40:33.000,194,10977133,14365,0,1689288032,13136.43125976,46.81531620000169,53534.75225712 2023-07-13,22:40:34.000,194,10977110,14045,0,1689288033,13136.498622859996,46.82236533000105,53534.78719272001 2023-07-13,22:40:35.000,194,10977154,14165,0,1689288034,13136.51209548,46.82941446000041,53534.773218480004 2023-07-13,22:40:36.000,194,10977134,14565,0,1689288035,13136.559249649996,46.82236533000105,53534.73129576 2023-07-13,22:40:37.000,194,10977135,14045,0,1689288036,13136.55251334,46.81531620000169,53534.75225712 2023-07-13,22:40:38.000,194,10977154,14725,0,1689288037,13136.680503229996,46.79416881000361,53534.794179840006 2023-07-13,22:40:39.000,194,10977199,14325,0,1689288038,13136.680503229996,46.78711968000425,53534.75924424 2023-07-13,22:40:40.000,194,10977138,14165,0,1689288039,13136.714184780001,46.78007055000489,53534.80116696 2023-07-13,22:40:41.000,194,10977105,14285,0,1689288040,13136.700712159996,46.82236533000105,53534.78719272001 2023-07-13,22:40:42.000,194,10977105,14085,0,1689288041,13136.761338949997,46.79416881000361,53534.73129576 2023-07-13,22:40:43.000,194,10977158,14245,0,1689288042,13136.875856220002,46.80826707000233,53534.76623136001 2023-07-13,22:40:44.000,194,10977131,14165,0,1689288043,13136.909537769992,46.77302141999826,53534.75924424 2023-07-13,22:40:45.000,194,10977114,14205,0,1689288044,13136.997109800002,46.77302141999826,53534.80116696 2023-07-13,22:40:46.000,194,10977085,14645,0,1689288045,13136.976900870002,46.78711968000425,53534.74527000001 2023-07-13,22:40:47.000,194,10977140,14645,0,1689288046,13137.084681829998,46.7659722899989,53534.85706392 2023-07-13,22:40:48.000,194,10977133,14325,0,1689288047,13137.138572309988,46.75187403000018,53534.81514120001 2023-07-13,22:40:49.000,194,10977101,14005,0,1689288048,13137.178990169989,46.75892315999954,53534.843089680006 2023-07-13,22:40:50.000,194,10977078,14125,0,1689288049,13137.178990169989,46.77302141999826,53534.7802056 2023-07-13,22:40:51.000,194,10977139,14285,0,1689288050,13137.158781239988,46.77302141999826,53534.70334728 2023-07-13,22:40:52.000,194,10977091,14285,0,1689288051,13137.286771129999,46.78007055000489,53534.891999520005 2023-07-13,22:40:53.000,194,10977158,14565,0,1689288052,13137.394552089994,46.78711968000425,53534.961870720006 2023-07-13,22:40:54.000,194,10977139,14325,0,1689288053,13137.50233304999,46.81531620000169,53534.940909360004 2023-07-13,22:40:55.000,194,10977110,14405,0,1689288054,13137.52927829,46.80826707000233,53534.94789648 2023-07-13,22:40:56.000,194,10977136,14685,0,1689288055,13137.54948722,46.78007055000489,53534.989819200004 2023-07-13,22:40:57.000,194,10977132,14205,0,1689288056,13137.58316876999,46.79416881000361,53534.961870720006 2023-07-13,22:40:58.000,194,10977159,14325,0,1689288057,13137.65053187,46.78007055000489,53535.05270328001 2023-07-13,22:40:59.000,194,10977147,14165,0,1689288058,13137.717894969996,46.78711968000425,53535.05270328001 2023-07-13,22:41:00.000,194,10977151,14605,0,1689288059,13137.758312829996,46.75187403000018,53535.08065176001 2023-07-13,22:41:01.000,194,10977133,14045,0,1689288060,13137.818939619996,46.716628380003385,53535.059690400005 2023-07-13,22:41:02.000,194,10977150,14605,0,1689288061,13137.926720579992,46.70253012000467,53535.19244568 2023-07-13,22:41:03.000,194,10977213,14165,0,1689288062,13137.987347369992,46.667284470000595,53535.19943280001 2023-07-13,22:41:04.000,194,10977159,14365,0,1689288063,13138.054710470002,46.70253012000467,53535.20641992 2023-07-13,22:41:05.000,194,10977155,14205,0,1689288064,13138.101864639997,46.681382729999314,53535.276291120004 2023-07-13,22:41:06.000,194,10977138,14045,0,1689288065,13138.162491429997,46.65318621000188,53535.15052296001 2023-07-13,22:41:07.000,194,10977129,14605,0,1689288066,13138.216381910002,46.69548098999803,53535.20641992 2023-07-13,22:41:08.000,194,10977118,14285,0,1689288067,13138.344371799998,46.70253012000467,53535.3042396 2023-07-13,22:41:09.000,194,10977126,14365,0,1689288068,13138.404998589998,46.681382729999314,53535.31821384001 2023-07-13,22:41:10.000,194,10977104,14485,0,1689288069,13138.499306929989,46.723677510002744,53535.33218808 2023-07-13,22:41:11.000,194,10977170,14245,0,1689288070,13138.506043239999,46.75187403000018,53535.21340704 2023-07-13,22:41:12.000,194,10977170,14325,0,1689288071,13138.62729682,46.75892315999954,53535.28327824 2023-07-13,22:41:13.000,194,10977183,14045,0,1689288072,13138.72160515999,46.74482490000082,53535.31122672 2023-07-13,22:41:14.000,194,10977165,14405,0,1689288073,13138.84285873999,46.73777577000146,53535.31821384001 2023-07-13,22:41:15.000,194,10977163,14205,0,1689288074,13138.93043077,46.709579250004026,53535.395072160005 2023-07-13,22:41:16.000,194,10977123,14285,0,1689288075,13138.93043077,46.716628380003385,53535.40205928 2023-07-13,22:41:17.000,194,10977159,14045,0,1689288076,13138.99105756,46.64613708000252,53535.443982000004 2023-07-13,22:41:18.000,194,10977172,14285,0,1689288077,13139.132520070001,46.62498969000444,53535.48590472001 2023-07-13,22:41:19.000,194,10977161,14205,0,1689288078,13139.159465309996,46.63908795000316,53535.47193048 2023-07-13,22:41:20.000,194,10977119,14125,0,1689288079,13139.152729000001,46.610891429998446,53535.4789176 2023-07-13,22:41:21.000,194,10977146,14205,0,1689288080,13139.213355790002,46.610891429998446,53535.49987896 2023-07-13,22:41:22.000,194,10977170,14405,0,1689288081,13139.307664129992,46.617940559997805,53535.52084032 2023-07-13,22:41:23.000,194,10977160,14365,0,1689288082,13139.321136749997,46.681382729999314,53535.59071152 2023-07-13,22:41:24.000,194,10977111,14325,0,1689288083,13139.321136749997,46.64613708000252,53535.52084032 2023-07-13,22:41:25.000,194,10977151,14405,0,1689288084,13139.435654020002,46.667284470000595,53535.611672880004 2023-07-13,22:41:26.000,194,10977121,14285,0,1689288085,13139.455862950002,46.70253012000467,53535.63962136 2023-07-13,22:41:27.000,194,10977123,14525,0,1689288086,13139.388499849993,46.68843185999867,53535.59071152 2023-07-13,22:41:28.000,194,10977182,14085,0,1689288087,13139.449126639993,46.681382729999314,53535.65359560001 2023-07-13,22:41:29.000,194,10977151,14085,0,1689288088,13139.516489739988,46.6320388200038,53535.681544080006 2023-07-13,22:41:30.000,194,10977121,14365,0,1689288089,13139.449126639993,46.58974404000037,53535.65359560001 2023-07-13,22:41:31.000,194,10977157,14285,0,1689288090,13139.476071880003,46.617940559997805,53535.66756984 2023-07-13,22:41:32.000,194,10977131,14365,0,1689288091,13139.590589149993,46.51220361000014,53535.779363760004 2023-07-13,22:41:33.000,194,10977108,14245,0,1689288092,13139.590589149993,46.47695796000335,53535.78635088 2023-07-13,22:41:34.000,194,10977111,14525,0,1689288093,13139.516489739988,46.47695796000335,53535.6885312 2023-07-13,22:41:35.000,194,10977150,14525,0,1689288094,13139.657952249989,46.4205649200012,53535.82128648001 2023-07-13,22:41:36.000,194,10977137,14485,0,1689288095,13139.651215939994,46.434663179999916,53535.779363760004 2023-07-13,22:41:37.000,194,10977090,14245,0,1689288096,13139.718579039989,46.36417187999905,53535.82128648001 2023-07-13,22:41:38.000,194,10977141,14245,0,1689288097,13139.738787969989,46.35712274999969,53535.78635088 2023-07-13,22:41:39.000,194,10977149,14245,0,1689288098,13139.718579039989,46.3853192700044,53535.83526072 2023-07-13,22:41:40.000,194,10977121,14205,0,1689288099,13139.79941475999,46.33597536000161,53535.90513192 2023-07-13,22:41:41.000,194,10977164,14485,0,1689288100,13139.82636,46.314827970003535,53535.849234960006 2023-07-13,22:41:42.000,194,10977118,14245,0,1689288101,13139.792678449994,46.34302449000097,53535.87718344 2023-07-13,22:41:43.000,194,10977134,14405,0,1689288102,13139.853305239994,46.314827970003535,53535.947054640004 2023-07-13,22:41:44.000,194,10977178,14605,0,1689288103,13139.86677786,46.34302449000097,53535.89115768001 2023-07-13,22:41:45.000,194,10977141,14485,0,1689288104,13139.792678449994,46.34302449000097,53535.85622208 2023-07-13,22:41:46.000,194,10977124,14325,0,1689288105,13139.81962368999,46.33597536000161,53535.83526072 2023-07-13,22:41:47.000,194,10977087,14245,0,1689288106,13139.86677786,46.28663144999882,53535.91211904 2023-07-13,22:41:48.000,194,10977130,14085,0,1689288107,13139.94087726999,46.258434930001386,53535.968016000006 2023-07-13,22:41:49.000,194,10977113,14445,0,1689288108,13139.94761358,46.258434930001386,53536.03788720001 2023-07-13,22:41:50.000,194,10977162,14525,0,1689288109,13139.90719572,46.209091019998596,53536.03090008 2023-07-13,22:41:51.000,194,10977167,14285,0,1689288110,13139.98803144,46.15269798000372,53536.10775840001 2023-07-13,22:41:52.000,194,10977137,14445,0,1689288111,13139.994767749995,46.12450145999901,53536.03788720001 2023-07-13,22:41:53.000,194,10977095,14205,0,1689288112,13139.98129512999,46.089255810002214,53536.05884856001 2023-07-13,22:41:54.000,194,10977179,14325,0,1689288113,13139.90045940999,46.09630494000157,53535.97500312 2023-07-13,22:41:55.000,194,10977114,14565,0,1689288114,13139.974558819995,46.06810842000414,53536.04487432 2023-07-13,22:41:56.000,194,10977116,14365,0,1689288115,13139.893723099995,46.01876451000135,53535.968016000006 2023-07-13,22:41:57.000,194,10977137,14365,0,1689288116,13139.88025047999,45.99056799000391,53535.91910616001 2023-07-13,22:41:58.000,194,10977102,14085,0,1689288117,13139.88025047999,45.98351886000455,53535.88417056 2023-07-13,22:41:59.000,194,10977169,14085,0,1689288118,13139.83983261999,45.92007669000304,53535.828273600004 2023-07-13,22:42:00.000,194,10977150,14365,0,1689288119,13139.96108619999,45.95532233999984,53535.97500312 2023-07-13,22:42:01.000,194,10977167,14365,0,1689288120,13139.954349889995,45.976469729997916,53535.92609328 2023-07-13,22:42:02.000,194,10977139,14205,0,1689288121,13139.974558819995,45.92007669000304,53535.98199024 2023-07-13,22:42:03.000,194,10977141,14285,0,1689288122,13139.90719572,45.98351886000455,53535.89115768001 2023-07-13,22:42:04.000,194,10977144,14125,0,1689288123,13139.98129512999,45.94122408000112,53535.97500312 2023-07-13,22:42:05.000,194,10977122,14365,0,1689288124,13140.0284493,45.94122408000112,53536.0029516 2023-07-13,22:42:06.000,194,10977144,14805,0,1689288125,13140.055394539995,45.913027560003684,53535.91910616001 2023-07-13,22:42:07.000,194,10977132,14285,0,1689288126,13140.055394539995,45.92007669000304,53535.85622208 2023-07-13,22:42:08.000,194,10977122,14405,0,1689288127,13140.08233977999,45.89892929999769,53535.85622208 2023-07-13,22:42:09.000,194,10977123,14485,0,1689288128,13140.06213084999,45.89188016999833,53535.947054640004 2023-07-13,22:42:10.000,194,10977127,14365,0,1689288129,13140.075603469995,45.913027560003684,53535.87718344 2023-07-13,22:42:11.000,194,10977112,14405,0,1689288130,13140.035185609995,45.99056799000391,53535.828273600004 2023-07-13,22:42:12.000,194,10977132,14125,0,1689288131,13140.055394539995,45.96942059999856,53535.849234960006 2023-07-13,22:42:13.000,194,10977141,14645,0,1689288132,13140.12949395,45.93417495000176,53535.898144800005 2023-07-13,22:42:14.000,194,10977130,14405,0,1689288133,13140.156439189996,45.905978430004325,53535.947054640004 2023-07-13,22:42:15.000,194,10977127,14405,0,1689288134,13140.14296656999,45.94827321000048,53535.9330804 2023-07-13,22:42:16.000,194,10977180,14405,0,1689288135,13140.136230259996,45.94122408000112,53535.89115768001 2023-07-13,22:42:17.000,194,10977156,14405,0,1689288136,13140.203593359991,45.94122408000112,53535.91211904 2023-07-13,22:42:18.000,194,10977099,14565,0,1689288137,13140.16317549999,45.94122408000112,53535.91211904 2023-07-13,22:42:19.000,194,10977125,14525,0,1689288138,13140.16991181,46.00466625000263,53535.88417056 2023-07-13,22:42:20.000,194,10977135,14245,0,1689288139,13140.196857049996,45.95532233999984,53535.89115768001 2023-07-13,22:42:21.000,194,10977129,14405,0,1689288140,13140.176648119996,45.99056799000391,53535.85622208 2023-07-13,22:42:22.000,194,10977145,14085,0,1689288141,13140.203593359991,45.96942059999856,53535.91211904 2023-07-13,22:42:23.000,194,10977127,14565,0,1689288142,13140.136230259996,46.01171538000199,53535.828273600004 2023-07-13,22:42:24.000,194,10977088,14485,0,1689288143,13140.12949395,46.00466625000263,53535.87019632001 2023-07-13,22:42:25.000,194,10977117,14485,0,1689288144,13140.12949395,46.025813640000706,53535.898144800005 2023-07-13,22:42:26.000,194,10977186,14485,0,1689288145,13140.12949395,46.025813640000706,53535.98897736001 2023-07-13,22:42:27.000,194,10977105,14525,0,1689288146,13140.055394539995,46.05401015999814,53535.87019632001 2023-07-13,22:42:28.000,194,10977144,14325,0,1689288147,13140.06213084999,46.01171538000199,53535.995964480004 2023-07-13,22:42:29.000,194,10977078,14365,0,1689288148,13140.116021329995,46.06105929000478,53535.995964480004 2023-07-13,22:42:30.000,194,10977150,14205,0,1689288149,13140.075603469995,45.99761712000327,53536.02391296 2023-07-13,22:42:31.000,194,10977122,14165,0,1689288150,13140.014976679995,46.00466625000263,53536.03788720001 2023-07-13,22:42:32.000,194,10977139,14245,0,1689288151,13139.94761358,45.976469729997916,53535.94006752001 2023-07-13,22:42:33.000,194,10977117,14605,0,1689288152,13139.94761358,46.01876451000135,53535.995964480004 2023-07-13,22:42:34.000,194,10977120,14605,0,1689288153,13139.974558819995,45.99056799000391,53536.05884856001 2023-07-13,22:42:35.000,194,10977106,14365,0,1689288154,13139.96108619999,46.01171538000199,53536.02391296 2023-07-13,22:42:36.000,194,10977137,14365,0,1689288155,13139.934140959995,46.05401015999814,53535.995964480004 2023-07-13,22:42:37.000,194,10977106,14485,0,1689288156,13139.90045940999,46.01876451000135,53535.8632092 2023-07-13,22:42:38.000,194,10977140,14445,0,1689288157,13139.94761358,45.93417495000176,53536.0029516 2023-07-13,22:42:39.000,194,10977123,14405,0,1689288158,13139.94087726999,45.98351886000455,53536.05884856001 2023-07-13,22:42:40.000,194,10977146,14445,0,1689288159,13139.954349889995,45.9271258200024,53536.016925840006 2023-07-13,22:42:41.000,194,10977123,14325,0,1689288160,13139.84656893,45.95532233999984,53535.94006752001 2023-07-13,22:42:42.000,194,10977166,14125,0,1689288161,13139.873514169994,45.92007669000304,53536.0029516 2023-07-13,22:42:43.000,194,10977150,14325,0,1689288162,13139.893723099995,45.905978430004325,53536.03788720001 2023-07-13,22:42:44.000,194,10977128,14005,0,1689288163,13139.92740465,45.856634520001535,53536.05186144 2023-07-13,22:42:45.000,194,10977115,14005,0,1689288164,13139.94761358,45.849585390002176,53536.07980992 2023-07-13,22:42:46.000,194,10977118,14565,0,1689288165,13139.96782251,45.84253626000282,53536.05884856001 2023-07-13,22:42:47.000,194,10977127,14365,0,1689288166,13139.88025047999,45.856634520001535,53536.03090008 2023-07-13,22:42:48.000,194,10977118,14405,0,1689288167,13139.90045940999,45.79319235000003,53536.00993872001 2023-07-13,22:42:49.000,194,10977155,14125,0,1689288168,13139.88025047999,45.8284380000041,53536.02391296 2023-07-13,22:42:50.000,194,10977127,14205,0,1689288169,13139.88698679,45.84253626000282,53536.016925840006 2023-07-13,22:42:51.000,194,10977152,14485,0,1689288170,13139.81962368999,45.856634520001535,53536.00993872001 2023-07-13,22:42:52.000,194,10977110,14405,0,1689288171,13139.94761358,45.77909409000131,53536.065835680005 2023-07-13,22:42:53.000,194,10977132,14645,0,1689288172,13139.94761358,45.77204496000195,53536.10775840001 2023-07-13,22:42:54.000,194,10977121,14645,0,1689288173,13139.98129512999,45.75089757000387,53536.08679704001 2023-07-13,22:42:55.000,194,10977139,14285,0,1689288174,13139.96782251,45.7156519199998,53536.00993872001 2023-07-13,22:42:56.000,194,10977145,14605,0,1689288175,13139.96108619999,45.680406270003004,53536.016925840006 2023-07-13,22:42:57.000,194,10977117,13925,0,1689288176,13139.94087726999,45.70860279000044,53536.00993872001 2023-07-13,22:42:58.000,194,10977067,14445,0,1689288177,13139.873514169994,45.58876758000406,53536.02391296 2023-07-13,22:42:59.000,194,10977137,14205,0,1689288178,13139.92066833999,45.5817184500047,53536.02391296 2023-07-13,22:43:00.000,194,10977110,14365,0,1689288179,13139.98129512999,45.55352192999999,53536.10077128 2023-07-13,22:43:01.000,194,10977119,14525,0,1689288180,13139.934140959995,45.51827628000319,53536.0029516 2023-07-13,22:43:02.000,194,10977151,14485,0,1689288181,13139.96782251,45.49007975999848,53536.00993872001 2023-07-13,22:43:03.000,194,10977117,14325,0,1689288182,13140.00824037,45.51827628000319,53535.968016000006 2023-07-13,22:43:04.000,194,10977126,14525,0,1689288183,13140.0284493,45.504178020004474,53535.98897736001 2023-07-13,22:43:05.000,194,10977106,14285,0,1689288184,13140.02171298999,45.51827628000319,53536.00993872001 2023-07-13,22:43:06.000,194,10977137,14445,0,1689288185,13140.04192191999,45.51827628000319,53535.96102888001 2023-07-13,22:43:07.000,194,10977133,14525,0,1689288186,13140.02171298999,45.53942367000127,53535.95404176 2023-07-13,22:43:08.000,194,10977105,14125,0,1689288187,13140.02171298999,45.54647280000063,53535.98897736001 2023-07-13,22:43:09.000,194,10977170,14605,0,1689288188,13140.08907609,45.574669319998065,53535.98897736001 2023-07-13,22:43:10.000,194,10977133,14525,0,1689288189,13140.08907609,45.59581671000342,53536.0728228 2023-07-13,22:43:11.000,194,10977106,14325,0,1689288190,13140.06886716,45.666308010004286,53536.02391296 2023-07-13,22:43:12.000,194,10977160,14245,0,1689288191,13140.014976679995,45.638111489999574,53535.995964480004 2023-07-13,22:43:13.000,194,10977091,14485,0,1689288192,13140.014976679995,45.69450453000172,53536.00993872001 2023-07-13,22:43:14.000,194,10977131,14285,0,1689288193,13140.055394539995,45.65220974999829,53536.08679704001 2023-07-13,22:43:15.000,194,10977144,14365,0,1689288194,13140.035185609995,45.666308010004286,53536.12173264 2023-07-13,22:43:16.000,194,10977126,14205,0,1689288195,13139.994767749995,45.638111489999574,53536.03788720001 2023-07-13,22:43:17.000,194,10977169,14245,0,1689288196,13140.00824037,45.687455400002364,53536.03090008 2023-07-13,22:43:18.000,194,10977114,14045,0,1689288197,13140.06886716,45.666308010004286,53536.07980992 2023-07-13,22:43:19.000,194,10977101,14205,0,1689288198,13140.04192191999,45.65220974999829,53536.0728228 2023-07-13,22:43:20.000,194,10977080,14605,0,1689288199,13140.0284493,45.631062360000215,53536.0029516 2023-07-13,22:43:21.000,194,10977087,14565,0,1689288200,13140.04192191999,45.616964100001496,53536.02391296 2023-07-13,22:43:22.000,194,10977117,14205,0,1689288201,13140.095812399995,45.55352192999999,53536.10077128 2023-07-13,22:43:23.000,194,10977130,14485,0,1689288202,13140.08907609,45.52532541000255,53536.14968112 2023-07-13,22:43:24.000,194,10977102,14325,0,1689288203,13140.06886716,45.53237454000191,53536.12871976001 2023-07-13,22:43:25.000,194,10977134,14725,0,1689288204,13140.16317549999,45.51122715000383,53536.19859096 2023-07-13,22:43:26.000,194,10977108,14325,0,1689288205,13140.19012074,45.46188324000104,53536.17762960001 2023-07-13,22:43:27.000,194,10977150,14285,0,1689288206,13140.14970288,45.49007975999848,53536.10077128 2023-07-13,22:43:28.000,194,10977094,14565,0,1689288207,13140.217065979996,45.46188324000104,53536.14968112 2023-07-13,22:43:29.000,194,10977123,14285,0,1689288208,13140.257483839996,45.49712888999784,53536.14968112 2023-07-13,22:43:30.000,194,10977133,14285,0,1689288209,13140.257483839996,45.41958846000489,53536.15666824001 2023-07-13,22:43:31.000,194,10977133,14365,0,1689288210,13140.291165390001,45.46188324000104,53536.08679704001 2023-07-13,22:43:32.000,194,10977124,14445,0,1689288211,13140.365264799992,45.42663759000425,53536.10775840001 2023-07-13,22:43:33.000,194,10977131,14445,0,1689288212,13140.419155279997,45.42663759000425,53536.17064248 2023-07-13,22:43:34.000,194,10977155,14565,0,1689288213,13140.486518379992,45.46188324000104,53536.20557808001 2023-07-13,22:43:35.000,194,10977129,14285,0,1689288214,13140.506727309992,45.440735850002966,53536.142694 2023-07-13,22:43:36.000,194,10977104,14445,0,1689288215,13140.473045760002,45.49712888999784,53536.12173264 2023-07-13,22:43:37.000,194,10977089,14565,0,1689288216,13140.547145169992,45.49007975999848,53536.15666824001 2023-07-13,22:43:38.000,194,10977168,14525,0,1689288217,13140.654926130002,45.504178020004474,53536.20557808001 2023-07-13,22:43:39.000,194,10977097,14725,0,1689288218,13140.634717200002,45.53237454000191,53536.12173264 2023-07-13,22:43:40.000,194,10977161,14205,0,1689288219,13140.796388639988,45.5817184500047,53536.21955232 2023-07-13,22:43:41.000,194,10977134,14525,0,1689288220,13140.742498159998,45.666308010004286,53536.22653944001 2023-07-13,22:43:42.000,194,10977121,14485,0,1689288221,13140.816597569989,45.65220974999829,53536.17064248 2023-07-13,22:43:43.000,194,10977128,14725,0,1689288222,13140.897433289989,45.72270104999916,53536.26147504 2023-07-13,22:43:44.000,194,10977108,14165,0,1689288223,13140.870488049994,45.76499583000259,53536.12173264 2023-07-13,22:43:45.000,194,10977162,14645,0,1689288224,13141.005214249999,45.814339739998104,53536.2125652 2023-07-13,22:43:46.000,194,10977105,14285,0,1689288225,13140.951323769994,45.856634520001535,53536.065835680005 2023-07-13,22:43:47.000,194,10977095,14325,0,1689288226,13140.99847793999,45.88483103999897,53536.135706880006 2023-07-13,22:43:48.000,194,10977163,14445,0,1689288227,13141.16688569,45.87073278000025,53536.2475008 2023-07-13,22:43:49.000,194,10977128,14605,0,1689288228,13141.13994044999,45.89892929999769,53536.14968112 2023-07-13,22:43:50.000,194,10977138,14205,0,1689288229,13141.22077616999,45.89188016999833,53536.2125652 2023-07-13,22:43:51.000,194,10977108,14405,0,1689288230,13141.20730355,45.94122408000112,53536.2125652 2023-07-13,22:43:52.000,194,10977129,14285,0,1689288231,13141.20730355,45.96942059999856,53536.14968112 2023-07-13,22:43:53.000,194,10977135,14565,0,1689288232,13141.26119402999,45.9623714699992,53536.31038488 2023-07-13,22:43:54.000,194,10977125,14285,0,1689288233,13141.28813927,45.96942059999856,53536.331346240004 2023-07-13,22:43:55.000,194,10977158,14525,0,1689288234,13141.30161188999,45.98351886000455,53536.33833336 2023-07-13,22:43:56.000,194,10977152,14605,0,1689288235,13141.335293439995,46.00466625000263,53536.38025608 2023-07-13,22:43:57.000,194,10977126,14565,0,1689288236,13141.26793034,46.025813640000706,53536.3872432 2023-07-13,22:43:58.000,194,10977105,14325,0,1689288237,13141.294875579995,46.05401015999814,53536.4571144 2023-07-13,22:43:59.000,194,10977083,14645,0,1689288238,13141.28140295999,46.089255810002214,53536.42217880001 2023-07-13,22:44:00.000,194,10977113,14605,0,1689288239,13141.32182081999,46.11745232999965,53536.40820456 2023-07-13,22:44:01.000,194,10977135,14525,0,1689288240,13141.22751248,46.18794363000052,53536.32435912001 2023-07-13,22:44:02.000,194,10977125,14325,0,1689288241,13141.26119402999,46.202041889999236,53536.35929472 2023-07-13,22:44:03.000,194,10977129,14525,0,1689288242,13141.214039859995,46.258434930001386,53536.3872432 2023-07-13,22:44:04.000,194,10977125,14325,0,1689288243,13141.254457719995,46.23023841000395,53536.43615304 2023-07-13,22:44:05.000,194,10977127,14565,0,1689288244,13141.173621999995,46.27958231999946,53536.46410152001 2023-07-13,22:44:06.000,194,10977124,14525,0,1689288245,13141.234248789995,46.24433667000267,53536.499037120004 2023-07-13,22:44:07.000,194,10977147,14205,0,1689288246,13141.16688569,46.28663144999882,53536.42217880001 2023-07-13,22:44:08.000,194,10977141,14365,0,1689288247,13141.16014937999,46.265484060000745,53536.42217880001 2023-07-13,22:44:09.000,194,10977131,14245,0,1689288248,13141.20730355,46.28663144999882,53536.49205000001 2023-07-13,22:44:10.000,194,10977113,14445,0,1689288249,13141.112995209995,46.272533190000104,53536.331346240004 2023-07-13,22:44:11.000,194,10977105,14405,0,1689288250,13141.06584104,46.300729710004816,53536.34532048001 2023-07-13,22:44:12.000,194,10977123,14365,0,1689288251,13141.14667676,46.265484060000745,53536.38025608 2023-07-13,22:44:13.000,194,10977147,14405,0,1689288252,13141.032159489994,46.272533190000104,53536.34532048001 2023-07-13,22:44:14.000,194,10977077,14485,0,1689288253,13140.985005319999,46.251385800002026,53536.32435912001 2023-07-13,22:44:15.000,194,10977097,14285,0,1689288254,13140.944587459999,46.251385800002026,53536.34532048001 2023-07-13,22:44:16.000,194,10977150,14565,0,1689288255,13140.890696979994,46.18794363000052,53536.28942352 2023-07-13,22:44:17.000,194,10977152,14405,0,1689288256,13140.883960669998,46.202041889999236,53536.317372 2023-07-13,22:44:18.000,194,10977152,14445,0,1689288257,13140.897433289989,46.15269798000372,53536.317372 2023-07-13,22:44:19.000,194,10977091,14645,0,1689288258,13140.877224359989,46.15269798000372,53536.34532048001 2023-07-13,22:44:20.000,194,10977148,14605,0,1689288259,13140.823333879998,46.11745232999965,53536.303397760006 2023-07-13,22:44:21.000,194,10977127,14245,0,1689288260,13140.897433289989,46.082206680002855,53536.40820456 2023-07-13,22:44:22.000,194,10977116,14045,0,1689288261,13140.924378529999,46.075157550003496,53536.401217440005 2023-07-13,22:44:23.000,194,10977070,14685,0,1689288262,13140.816597569989,46.039911899999424,53536.29641064001 2023-07-13,22:44:24.000,194,10977085,14045,0,1689288263,13140.830070189993,45.99761712000327,53536.303397760006 2023-07-13,22:44:25.000,194,10977182,14365,0,1689288264,13140.830070189993,45.98351886000455,53536.35929472 2023-07-13,22:44:26.000,194,10977139,14445,0,1689288265,13140.782916019998,45.98351886000455,53536.26846216 2023-07-13,22:44:27.000,194,10977103,14365,0,1689288266,13140.776179709988,45.94122408000112,53536.352307600006 2023-07-13,22:44:28.000,194,10977110,14405,0,1689288267,13140.769443399993,45.87073278000025,53536.317372 2023-07-13,22:44:29.000,194,10977136,14565,0,1689288268,13140.715552919988,45.87073278000025,53536.28942352 2023-07-13,22:44:30.000,194,10977074,14445,0,1689288269,13140.776179709988,45.807290609998745,53536.38025608 2023-07-13,22:44:31.000,194,10977131,14805,0,1689288270,13140.688607679993,45.77909409000131,53536.303397760006 2023-07-13,22:44:32.000,194,10977122,14485,0,1689288271,13140.708816609993,45.72270104999916,53536.29641064001 2023-07-13,22:44:33.000,194,10977102,14565,0,1689288272,13140.654926130002,45.7156519199998,53536.352307600006 2023-07-13,22:44:34.000,194,10977118,14725,0,1689288273,13140.627980889993,45.64516061999893,53536.2475008 2023-07-13,22:44:35.000,194,10977157,14645,0,1689288274,13140.661662439998,45.574669319998065,53536.331346240004 2023-07-13,22:44:36.000,194,10977134,14645,0,1689288275,13140.688607679993,45.53237454000191,53536.36628184 2023-07-13,22:44:37.000,194,10977118,14525,0,1689288276,13140.695343990003,45.51827628000319,53536.41519168 2023-07-13,22:44:38.000,194,10977116,14485,0,1689288277,13140.715552919988,45.4689323700004,53536.40820456 2023-07-13,22:44:39.000,194,10977155,14325,0,1689288278,13140.675135060003,45.447784980002325,53536.35929472 2023-07-13,22:44:40.000,194,10977085,14325,0,1689288279,13140.688607679993,45.405490199998894,53536.38025608 2023-07-13,22:44:41.000,194,10977155,14565,0,1689288280,13140.654926130002,45.41253932999825,53536.35929472 2023-07-13,22:44:42.000,194,10977102,14405,0,1689288281,13140.621244579997,45.3702445500021,53536.331346240004 2023-07-13,22:44:43.000,194,10977131,14405,0,1689288282,13140.621244579997,45.37729368000146,53536.40820456 2023-07-13,22:44:44.000,194,10977115,14725,0,1689288283,13140.661662439998,45.38434281000082,53536.401217440005 2023-07-13,22:44:45.000,194,10977124,14445,0,1689288284,13140.607771959993,45.36319542000274,53536.499037120004 2023-07-13,22:44:46.000,194,10977142,14205,0,1689288285,13140.594299340002,45.37729368000146,53536.471088640006 2023-07-13,22:44:47.000,194,10977143,14445,0,1689288286,13140.499990999997,45.3702445500021,53536.352307600006 2023-07-13,22:44:48.000,194,10977137,14365,0,1689288287,13140.506727309992,45.33499889999803,53536.38025608 2023-07-13,22:44:49.000,194,10977141,14365,0,1689288288,13140.459573139997,45.36319542000274,53536.40820456 2023-07-13,22:44:50.000,194,10977123,14645,0,1689288289,13140.412418970001,45.405490199998894,53536.352307600006 2023-07-13,22:44:51.000,194,10977130,14525,0,1689288290,13140.385473729992,45.440735850002966,53536.34532048001 2023-07-13,22:44:52.000,194,10977126,14605,0,1689288291,13140.452836830002,45.43368672000361,53536.42916592 2023-07-13,22:44:53.000,194,10977116,14445,0,1689288292,13140.466309449992,45.4689323700004,53536.46410152001 2023-07-13,22:44:54.000,194,10977117,14445,0,1689288293,13140.493254690002,45.49007975999848,53536.46410152001 2023-07-13,22:44:55.000,194,10977179,14445,0,1689288294,13140.493254690002,45.48303062999912,53536.48506288 2023-07-13,22:44:56.000,194,10977155,14605,0,1689288295,13140.526936239992,45.53942367000127,53536.44314016001 2023-07-13,22:44:57.000,194,10977152,14725,0,1689288296,13140.499990999997,45.5817184500047,53536.471088640006 2023-07-13,22:44:58.000,194,10977117,14325,0,1689288297,13140.533672550002,45.616964100001496,53536.44314016001 2023-07-13,22:44:59.000,194,10977139,14325,0,1689288298,13140.526936239992,45.680406270003004,53536.47807576 2023-07-13,22:45:00.000,194,10977143,14565,0,1689288299,13140.499990999997,45.673357140003645,53536.34532048001 2023-07-13,22:45:01.000,194,10977158,14725,0,1689288300,13140.594299340002,45.7156519199998,53536.49205000001 2023-07-13,22:45:02.000,194,10977128,14125,0,1689288301,13140.634717200002,45.75794670000323,53536.471088640006 2023-07-13,22:45:03.000,194,10977135,14485,0,1689288302,13140.621244579997,45.75794670000323,53536.519998480006 2023-07-13,22:45:04.000,194,10977154,14565,0,1689288303,13140.681871369998,45.800241479999386,53536.46410152001 2023-07-13,22:45:05.000,194,10977105,14525,0,1689288304,13140.729025539993,45.8284380000041,53536.4571144 2023-07-13,22:45:06.000,194,10977121,14485,0,1689288305,13140.702080299998,45.856634520001535,53536.41519168 2023-07-13,22:45:07.000,194,10977150,14405,0,1689288306,13140.809861259993,45.84253626000282,53536.5269856 2023-07-13,22:45:08.000,194,10977174,14125,0,1689288307,13140.883960669998,45.87073278000025,53536.51301136001 2023-07-13,22:45:09.000,194,10977128,14445,0,1689288308,13140.931114839994,45.89188016999833,53536.53397272 2023-07-13,22:45:10.000,194,10977129,14245,0,1689288309,13140.931114839994,45.87778190999961,53536.46410152001 2023-07-13,22:45:11.000,194,10977170,14365,0,1689288310,13140.985005319999,45.89188016999833,53536.568908320005 2023-07-13,22:45:12.000,194,10977118,14245,0,1689288311,13141.01868686999,45.905978430004325,53536.471088640006 2023-07-13,22:45:13.000,194,10977131,14405,0,1689288312,13140.99847793999,45.92007669000304,53536.55493408 2023-07-13,22:45:14.000,194,10977144,14245,0,1689288313,13140.985005319999,45.94827321000048,53536.450127280004 2023-07-13,22:45:15.000,194,10977143,14445,0,1689288314,13140.99847793999,45.94827321000048,53536.499037120004 2023-07-13,22:45:16.000,194,10977119,14485,0,1689288315,13141.032159489994,45.99056799000391,53536.58288256 2023-07-13,22:45:17.000,194,10977126,14565,0,1689288316,13141.025423179999,45.93417495000176,53536.638779520006 2023-07-13,22:45:18.000,194,10977137,14405,0,1689288317,13140.985005319999,45.95532233999984,53536.62480528 2023-07-13,22:45:19.000,194,10977118,14645,0,1689288318,13140.937851149989,45.95532233999984,53536.65974088001 2023-07-13,22:45:20.000,194,10977154,14205,0,1689288319,13140.823333879998,45.92007669000304,53536.519998480006 2023-07-13,22:45:21.000,194,10977154,14685,0,1689288320,13140.782916019998,45.88483103999897,53536.54095984001 2023-07-13,22:45:22.000,194,10977142,14365,0,1689288321,13140.776179709988,45.849585390002176,53536.60384392 2023-07-13,22:45:23.000,194,10977123,14525,0,1689288322,13140.715552919988,45.78614322000067,53536.617818160004 2023-07-13,22:45:24.000,194,10977142,14525,0,1689288323,13140.681871369998,45.75794670000323,53536.54794696 2023-07-13,22:45:25.000,194,10977150,14765,0,1689288324,13140.681871369998,45.70155366000108,53536.5968568 2023-07-13,22:45:26.000,194,10977145,14405,0,1689288325,13140.574090410002,45.70860279000044,53536.51301136001 2023-07-13,22:45:27.000,194,10977178,14325,0,1689288326,13140.553881480002,45.69450453000172,53536.519998480006 2023-07-13,22:45:28.000,194,10977138,14445,0,1689288327,13140.540408859997,45.680406270003004,53536.499037120004 2023-07-13,22:45:29.000,194,10977153,14805,0,1689288328,13140.412418970001,45.65925887999765,53536.36628184 2023-07-13,22:45:30.000,194,10977128,14205,0,1689288329,13140.432627900002,45.631062360000215,53536.42916592 2023-07-13,22:45:31.000,194,10977120,14565,0,1689288330,13140.439364209997,45.65220974999829,53536.44314016001 2023-07-13,22:45:32.000,194,10977145,14605,0,1689288331,13140.392210040001,45.64516061999893,53536.32435912001 2023-07-13,22:45:33.000,194,10977105,14605,0,1689288332,13140.419155279997,45.59581671000342,53536.42916592 2023-07-13,22:45:34.000,194,10977107,14685,0,1689288333,13140.358528489996,45.5817184500047,53536.35929472 2023-07-13,22:45:35.000,194,10977145,14325,0,1689288334,13140.291165390001,45.574669319998065,53536.31038488 2023-07-13,22:45:36.000,194,10977089,14205,0,1689288335,13140.331583250001,45.55352192999999,53536.303397760006 2023-07-13,22:45:37.000,194,10977144,14365,0,1689288336,13140.264220149991,45.52532541000255,53536.21955232 2023-07-13,22:45:38.000,194,10977141,14725,0,1689288337,13140.257483839996,45.55352192999999,53536.17762960001 2023-07-13,22:45:39.000,194,10977124,14685,0,1689288338,13140.27095646,45.49712888999784,53536.19160384 2023-07-13,22:45:40.000,194,10977104,14405,0,1689288339,13140.318110629996,45.53237454000191,53536.184616720006 2023-07-13,22:45:41.000,194,10977139,14485,0,1689288340,13140.297901699996,45.53237454000191,53536.163655360004 2023-07-13,22:45:42.000,194,10977139,14485,0,1689288341,13140.338319559996,45.53942367000127,53536.14968112 2023-07-13,22:45:43.000,194,10977107,14485,0,1689288342,13140.257483839996,45.60286584000278,53536.0728228 2023-07-13,22:45:44.000,194,10977084,14405,0,1689288343,13140.217065979996,45.59581671000342,53536.065835680005 2023-07-13,22:45:45.000,194,10977129,14605,0,1689288344,13140.18338442999,45.53942367000127,53536.08679704001 2023-07-13,22:45:46.000,194,10977133,14325,0,1689288345,13140.10928502,45.59581671000342,53536.016925840006 2023-07-13,22:45:47.000,194,10977120,14245,0,1689288346,13140.08907609,45.567620189998706,53535.97500312 2023-07-13,22:45:48.000,194,10977111,14285,0,1689288347,13140.12949395,45.574669319998065,53536.03090008 2023-07-13,22:45:49.000,194,10977121,14525,0,1689288348,13140.08233977999,45.631062360000215,53536.04487432 2023-07-13,22:45:50.000,194,10977104,14525,0,1689288349,13140.12275763999,45.673357140003645,53536.016925840006 2023-07-13,22:45:51.000,194,10977134,14525,0,1689288350,13140.04192191999,45.70860279000044,53536.05186144 2023-07-13,22:45:52.000,194,10977133,14285,0,1689288351,13140.035185609995,45.72975017999852,53536.0029516 2023-07-13,22:45:53.000,194,10977085,14285,0,1689288352,13139.98803144,45.79319235000003,53535.92609328 2023-07-13,22:45:54.000,194,10977089,14365,0,1689288353,13139.88025047999,45.84253626000282,53535.828273600004 2023-07-13,22:45:55.000,194,10977115,14445,0,1689288354,13139.934140959995,45.863683650000894,53535.96102888001 2023-07-13,22:45:56.000,194,10977109,14205,0,1689288355,13139.94761358,45.88483103999897,53535.87019632001 2023-07-13,22:45:57.000,194,10977120,14285,0,1689288356,13139.86004154999,45.87778190999961,53535.88417056 2023-07-13,22:45:58.000,194,10977131,14605,0,1689288357,13139.893723099995,45.856634520001535,53535.90513192 2023-07-13,22:45:59.000,194,10977133,14245,0,1689288358,13139.86004154999,45.863683650000894,53535.849234960006 2023-07-13,22:46:00.000,194,10977100,14285,0,1689288359,13139.853305239994,45.82138887000474,53535.800325120006 2023-07-13,22:46:01.000,194,10977068,14605,0,1689288360,13139.785942139999,45.76499583000259,53535.79333800001 2023-07-13,22:46:02.000,194,10977138,14525,0,1689288361,13139.785942139999,45.75089757000387,53535.849234960006 2023-07-13,22:46:03.000,194,10977122,14405,0,1689288362,13139.725315349999,45.70860279000044,53535.71647968 2023-07-13,22:46:04.000,194,10977078,14445,0,1689288363,13139.732051659994,45.70860279000044,53535.779363760004 2023-07-13,22:46:05.000,194,10977095,14365,0,1689288364,13139.752260589994,45.70155366000108,53535.82128648001 2023-07-13,22:46:06.000,194,10977145,14245,0,1689288365,13139.738787969989,45.687455400002364,53535.84224784001 2023-07-13,22:46:07.000,194,10977137,14525,0,1689288366,13139.604061769998,45.687455400002364,53535.71647968 2023-07-13,22:46:08.000,194,10977134,14285,0,1689288367,13139.637743319989,45.687455400002364,53535.74442816 2023-07-13,22:46:09.000,194,10977135,14565,0,1689288368,13139.570380219993,45.687455400002364,53535.73744104 2023-07-13,22:46:10.000,194,10977112,14365,0,1689288369,13139.529962359993,45.70155366000108,53535.71647968 2023-07-13,22:46:11.000,194,10977070,14485,0,1689288370,13139.428917709993,45.687455400002364,53535.61866 2023-07-13,22:46:12.000,194,10977091,14525,0,1689288371,13139.381763539997,45.70155366000108,53535.660582720004 2023-07-13,22:46:13.000,194,10977089,14445,0,1689288372,13139.422181399997,45.60991497000214,53535.6885312 2023-07-13,22:46:14.000,194,10977131,14565,0,1689288373,13139.375027230002,45.65925887999765,53535.681544080006 2023-07-13,22:46:15.000,194,10977127,14485,0,1689288374,13139.280718889997,45.64516061999893,53535.60468576001 2023-07-13,22:46:16.000,194,10977135,14525,0,1689288375,13139.233564720002,45.624013230000855,53535.56975016 2023-07-13,22:46:17.000,194,10977091,14365,0,1689288376,13139.206619479992,45.60991497000214,53535.55577592001 2023-07-13,22:46:18.000,194,10977115,14205,0,1689288377,13139.172937930001,45.65220974999829,53535.58372440001 2023-07-13,22:46:19.000,194,10977144,14405,0,1689288378,13139.01126649,45.65925887999765,53535.47193048 2023-07-13,22:46:20.000,194,10977102,14325,0,1689288379,13139.05168435,45.687455400002364,53535.58372440001 2023-07-13,22:46:21.000,194,10977107,14725,0,1689288380,13139.038211729996,45.65220974999829,53535.53481456001 2023-07-13,22:46:22.000,194,10977104,14565,0,1689288381,13139.01126649,45.72270104999916,53535.54180168 2023-07-13,22:46:23.000,194,10977113,14205,0,1689288382,13138.88327659999,45.7156519199998,53535.58372440001 2023-07-13,22:46:24.000,194,10977118,14525,0,1689288383,13138.82938612,45.76499583000259,53535.45096912 2023-07-13,22:46:25.000,194,10977080,14605,0,1689288384,13138.694659919995,45.77909409000131,53535.464943360006 2023-07-13,22:46:26.000,194,10977102,14325,0,1689288385,13138.714868849995,45.77204496000195,53535.45795624001 2023-07-13,22:46:27.000,194,10977129,14205,0,1689288386,13138.60708789,45.78614322000067,53535.513853200006 2023-07-13,22:46:28.000,194,10977141,14285,0,1689288387,13138.53972478999,45.79319235000003,53535.492891840004 2023-07-13,22:46:29.000,194,10977109,14525,0,1689288388,13138.438680139989,45.78614322000067,53535.562763040005 2023-07-13,22:46:30.000,194,10977142,14365,0,1689288389,13138.283745009998,45.83548713000346,53535.48590472001 2023-07-13,22:46:31.000,194,10977109,14365,0,1689288390,13138.189436669993,45.78614322000067,53535.47193048 2023-07-13,22:46:32.000,194,10977112,14525,0,1689288391,13138.095128330002,45.76499583000259,53535.45096912 2023-07-13,22:46:33.000,194,10977111,14285,0,1689288392,13137.960402129997,45.75794670000323,53535.43699488001 2023-07-13,22:46:34.000,194,10977116,14205,0,1689288393,13137.845884859991,45.72975017999852,53535.38109792 2023-07-13,22:46:35.000,194,10977100,14365,0,1689288394,13137.79199438,45.72975017999852,53535.3741108 2023-07-13,22:46:36.000,194,10977085,14605,0,1689288395,13137.66400448999,45.680406270003004,53535.31821384001 2023-07-13,22:46:37.000,194,10977124,14245,0,1689288396,13137.63032294,45.638111489999574,53535.40205928 2023-07-13,22:46:38.000,194,10977116,14445,0,1689288397,13137.54275090999,45.631062360000215,53535.31821384001 2023-07-13,22:46:39.000,194,10977162,14565,0,1689288398,13137.46191518999,45.58876758000406,53535.31821384001 2023-07-13,22:46:40.000,194,10977109,14565,0,1689288399,13137.280034819989,45.60286584000278,53535.18545856 2023-07-13,22:46:41.000,194,10977100,14485,0,1689288400,13137.212671719994,45.56057105999935,53535.18545856 2023-07-13,22:46:42.000,194,10977133,14445,0,1689288401,13137.152044929993,45.53237454000191,53535.19244568 2023-07-13,22:46:43.000,194,10977125,14165,0,1689288402,13137.051000279993,45.49712888999784,53535.129561600006 2023-07-13,22:46:44.000,194,10977106,14165,0,1689288403,13136.936483010002,45.51122715000383,53535.05270328001 2023-07-13,22:46:45.000,194,10977115,14125,0,1689288404,13136.902801459997,45.46188324000104,53535.08763888 2023-07-13,22:46:46.000,194,10977096,14645,0,1689288405,13136.855647290002,45.43368672000361,53535.11558736 2023-07-13,22:46:47.000,194,10977176,14565,0,1689288406,13136.768075259992,45.405490199998894,53535.05270328001 2023-07-13,22:46:48.000,194,10977154,14245,0,1689288407,13136.646821679991,45.38434281000082,53534.989819200004 2023-07-13,22:46:49.000,194,10977145,14205,0,1689288408,13136.579458579996,45.34909716000402,53534.94789648 2023-07-13,22:46:50.000,194,10977141,14805,0,1689288409,13136.498622859996,45.29270412000187,53534.940909360004 2023-07-13,22:46:51.000,194,10977115,14445,0,1689288410,13136.518831789996,45.264507600004436,53534.961870720006 2023-07-13,22:46:52.000,194,10977116,14205,0,1689288411,13136.53230441,45.29270412000187,53534.95488360001 2023-07-13,22:46:53.000,194,10977098,14325,0,1689288412,13136.458204999995,45.28565499000251,53534.90597376 2023-07-13,22:46:54.000,194,10977148,14165,0,1689288413,13136.417787139995,45.34204803000466,53534.83610256001 2023-07-13,22:46:55.000,194,10977137,14245,0,1689288414,13136.40431451999,45.29270412000187,53534.82911544 2023-07-13,22:46:56.000,194,10977131,14405,0,1689288415,13136.296533559995,45.33499889999803,53534.73129576 2023-07-13,22:46:57.000,194,10977161,14405,0,1689288416,13136.296533559995,45.33499889999803,53534.794179840006 2023-07-13,22:46:58.000,194,10977120,14445,0,1689288417,13136.316742489995,45.34909716000402,53534.78719272001 2023-07-13,22:46:59.000,194,10977093,14485,0,1689288418,13136.26285200999,45.42663759000425,53534.73828288 2023-07-13,22:47:00.000,194,10977128,14205,0,1689288419,13136.256115699995,45.46188324000104,53534.68937304 2023-07-13,22:47:01.000,194,10977094,14405,0,1689288420,13136.276324629995,45.4689323700004,53534.724308640005 2023-07-13,22:47:02.000,194,10977109,14325,0,1689288421,13136.24937939,45.49712888999784,53534.724308640005 2023-07-13,22:47:03.000,194,10977132,14325,0,1689288422,13136.28306093999,45.49712888999784,53534.74527000001 2023-07-13,22:47:04.000,194,10977127,14285,0,1689288423,13136.26285200999,45.53942367000127,53534.6404632 2023-07-13,22:47:05.000,194,10977120,14405,0,1689288424,13136.28306093999,45.5817184500047,53534.626488960006 2023-07-13,22:47:06.000,194,10977126,14205,0,1689288425,13136.195488909994,45.631062360000215,53534.54264352 2023-07-13,22:47:07.000,194,10977130,14325,0,1689288426,13136.26958832,45.65925887999765,53534.61950184001 2023-07-13,22:47:08.000,194,10977147,14245,0,1689288427,13136.26958832,45.70860279000044,53534.68937304 2023-07-13,22:47:09.000,194,10977107,14605,0,1689288428,13136.30326986999,45.75089757000387,53534.66841168001 2023-07-13,22:47:10.000,194,10977155,14525,0,1689288429,13136.24937939,45.84253626000282,53534.61251472 2023-07-13,22:47:11.000,194,10977160,14125,0,1689288430,13136.24937939,45.913027560003684,53534.626488960006 2023-07-13,22:47:12.000,194,10977056,14405,0,1689288431,13136.24937939,46.00466625000263,53534.61950184001 2023-07-13,22:47:13.000,194,10977122,14165,0,1689288432,13136.235906769994,46.075157550003496,53534.6404632 2023-07-13,22:47:14.000,194,10977118,14725,0,1689288433,13136.18201628999,46.209091019998596,53534.57757912001 2023-07-13,22:47:15.000,194,10977128,14405,0,1689288434,13136.336951419995,46.24433667000267,53534.6404632 2023-07-13,22:47:16.000,194,10977148,14245,0,1689288435,13136.28306093999,46.36417187999905,53534.57757912001 2023-07-13,22:47:17.000,194,10977100,14325,0,1689288436,13136.296533559995,46.4205649200012,53534.570592 2023-07-13,22:47:18.000,194,10977108,14485,0,1689288437,13136.357160349995,46.51220361000014,53534.556617760005 2023-07-13,22:47:19.000,194,10977156,14205,0,1689288438,13136.42452344999,46.57564578000165,53534.54963064001 2023-07-13,22:47:20.000,194,10977105,14405,0,1689288439,13136.498622859996,46.660235340001236,53534.47975944001 2023-07-13,22:47:21.000,194,10977126,14525,0,1689288440,13136.48515023999,46.7307266400021,53534.507707920005 2023-07-13,22:47:22.000,194,10977174,14245,0,1689288441,13136.45146869,46.82236533000105,53534.41687536 2023-07-13,22:47:23.000,194,10977076,14405,0,1689288442,13136.55251334,46.91400401999999,53534.458798080006 2023-07-13,22:47:24.000,194,10977134,14525,0,1689288443,13136.667030609991,46.98449532000086,53534.51469504 2023-07-13,22:47:25.000,194,10977128,14685,0,1689288444,13136.747866329992,47.05498662000173,53534.507707920005 2023-07-13,22:47:26.000,194,10977130,14325,0,1689288445,13136.815229430002,47.19596922000346,53534.5356564 2023-07-13,22:47:27.000,194,10977140,14485,0,1689288446,13136.855647290002,47.259411389997695,53534.38193976001 2023-07-13,22:47:28.000,194,10977107,14205,0,1689288447,13137.010582419993,47.358099210003274,53534.44482384 2023-07-13,22:47:29.000,194,10977156,14165,0,1689288448,13137.145308619998,47.42859051000414,53534.49373368 2023-07-13,22:47:30.000,194,10977068,14405,0,1689288449,13137.232880649994,47.477934419999656,53534.4657852 2023-07-13,22:47:31.000,194,10977085,14405,0,1689288450,13137.34066160999,47.55547484999988,53534.458798080006 2023-07-13,22:47:32.000,194,10977108,14445,0,1689288451,13137.50906936,47.57662223999796,53534.52866928001 2023-07-13,22:47:33.000,194,10977124,14405,0,1689288452,13137.61011401,47.64711353999883,53534.56360488 2023-07-13,22:47:34.000,194,10977098,14445,0,1689288453,13137.72463127999,47.710555710000335,53534.51469504 2023-07-13,22:47:35.000,194,10977144,14205,0,1689288454,13137.852621170001,47.766948750002484,53534.4657852 2023-07-13,22:47:36.000,194,10977093,14245,0,1689288455,13138.027765229992,47.82334179000463,53534.50072080001 2023-07-13,22:47:37.000,194,10977149,14045,0,1689288456,13138.169227739992,47.85858744000143,53534.56360488 2023-07-13,22:47:38.000,194,10977109,14485,0,1689288457,13138.229854529993,47.92202961000294,53534.5356564 2023-07-13,22:47:39.000,194,10977114,14405,0,1689288458,13138.337635489988,47.97842264999781,53534.52866928001 2023-07-13,22:47:40.000,194,10977095,14205,0,1689288459,13138.492570619994,48.01366830000188,53534.556617760005 2023-07-13,22:47:41.000,194,10977156,13965,0,1689288460,13138.68118729999,48.0277665600006,53534.61251472 2023-07-13,22:47:42.000,194,10977136,14445,0,1689288461,13138.80917719,48.05596307999804,53534.68238592 2023-07-13,22:47:43.000,194,10977168,14405,0,1689288462,13138.93043077,48.03481568999996,53534.73828288 2023-07-13,22:47:44.000,194,10977214,14525,0,1689288463,13139.018002799996,48.09120873000211,53534.75225712 2023-07-13,22:47:45.000,194,10977121,14485,0,1689288464,13139.206619479992,48.08415960000275,53534.822128320004 2023-07-13,22:47:46.000,194,10977122,14205,0,1689288465,13139.273982580002,48.09825786000147,53534.773218480004 2023-07-13,22:47:47.000,194,10977088,14325,0,1689288466,13139.381763539997,48.14760177000426,53534.773218480004 2023-07-13,22:47:48.000,194,10977148,14485,0,1689288467,13139.523226049998,48.126454379998904,53534.87802528 2023-07-13,22:47:49.000,194,10977125,14325,0,1689288468,13139.684897489999,48.175798290001694,53534.89898664 2023-07-13,22:47:50.000,194,10977100,14165,0,1689288469,13139.785942139999,48.21104393999849,53534.961870720006 2023-07-13,22:47:51.000,194,10977123,14245,0,1689288470,13139.893723099995,48.27448611,53534.95488360001 2023-07-13,22:47:52.000,194,10977174,14725,0,1689288471,13139.94087726999,48.30973176000407,53535.03174192001 2023-07-13,22:47:53.000,194,10977123,14405,0,1689288472,13140.12949395,48.33087915000215,53535.0247548 2023-07-13,22:47:54.000,194,10977138,14325,0,1689288473,13140.21032967,48.352026540000224,53535.059690400005 2023-07-13,22:47:55.000,194,10977123,14165,0,1689288474,13140.304638009991,48.352026540000224,53535.07366464 2023-07-13,22:47:56.000,194,10977130,14445,0,1689288475,13140.452836830002,48.344977410000865,53535.12257448001 2023-07-13,22:47:57.000,194,10977161,14765,0,1689288476,13140.520199929997,48.31678089000343,53535.06667752 2023-07-13,22:47:58.000,194,10977149,14125,0,1689288477,13140.648189819993,48.28153523999936,53535.20641992 2023-07-13,22:47:59.000,194,10977113,14285,0,1689288478,13140.668398749993,48.27448611,53535.08065176001 2023-07-13,22:48:00.000,194,10977154,14125,0,1689288479,13140.782916019998,48.26743698000064,53535.129561600006 2023-07-13,22:48:01.000,194,10977121,14405,0,1689288480,13140.762707089998,48.27448611,53535.108600240004 2023-07-13,22:48:02.000,194,10977116,14365,0,1689288481,13140.823333879998,48.26038785000128,53535.19244568 2023-07-13,22:48:03.000,194,10977151,14205,0,1689288482,13140.904169599999,48.24628959000256,53535.24135552 2023-07-13,22:48:04.000,194,10977115,14085,0,1689288483,13140.951323769994,48.26038785000128,53535.31821384001 2023-07-13,22:48:05.000,194,10977122,14405,0,1689288484,13140.951323769994,48.2392404600032,53535.3042396 2023-07-13,22:48:06.000,194,10977138,14205,0,1689288485,13140.958060079989,48.24628959000256,53535.31122672 2023-07-13,22:48:07.000,194,10977201,14285,0,1689288486,13140.883960669998,48.21104393999849,53535.297252480006 2023-07-13,22:48:08.000,194,10977131,14645,0,1689288487,13140.870488049994,48.20399480999913,53535.36712368001 2023-07-13,22:48:09.000,194,10977113,14205,0,1689288488,13140.809861259993,48.15465090000362,53535.346162320006 2023-07-13,22:48:10.000,194,10977147,14325,0,1689288489,13140.816597569989,48.13350350999826,53535.40205928 2023-07-13,22:48:11.000,194,10977161,14485,0,1689288490,13140.762707089998,48.119405249999545,53535.42302064 2023-07-13,22:48:12.000,194,10977139,14205,0,1689288491,13140.735761849988,48.07006134000403,53535.42302064 2023-07-13,22:48:13.000,194,10977167,14405,0,1689288492,13140.755970779988,48.0277665600006,53535.45795624001 2023-07-13,22:48:14.000,194,10977102,14405,0,1689288493,13140.735761849988,47.95727525999973,53535.48590472001 2023-07-13,22:48:15.000,194,10977125,14405,0,1689288494,13140.695343990003,47.83744005000335,53535.43699488001 2023-07-13,22:48:16.000,194,10977161,14365,0,1689288495,13140.614508270002,47.80219439999928,53535.3042396 2023-07-13,22:48:17.000,194,10977114,14405,0,1689288496,13140.641453509998,47.66826093000418,53535.3741108 2023-07-13,22:48:18.000,194,10977131,14245,0,1689288497,13140.607771959993,47.534327460001805,53535.38109792 2023-07-13,22:48:19.000,194,10977128,14045,0,1689288498,13140.499990999997,47.44973790000222,53535.33218808 2023-07-13,22:48:20.000,194,10977107,14445,0,1689288499,13140.607771959993,47.28055878000305,53535.443982000004 2023-07-13,22:48:21.000,194,10977091,14045,0,1689288500,13140.520199929997,47.13957618000131,53535.48590472001 2023-07-13,22:48:22.000,194,10977136,14245,0,1689288501,13140.459573139997,46.99859357999958,53535.48590472001 2023-07-13,22:48:23.000,194,10977147,14045,0,1689288502,13140.398946349997,46.80121794000297,53535.45096912 2023-07-13,22:48:24.000,194,10977131,14405,0,1689288503,13140.311374320001,46.674333599999954,53535.513853200006 2023-07-13,22:48:25.000,194,10977158,14325,0,1689288504,13140.2305386,46.56154752000293,53535.45795624001 2023-07-13,22:48:26.000,194,10977123,14405,0,1689288505,13140.095812399995,46.46285970000463,53535.395072160005 2023-07-13,22:48:27.000,194,10977101,14325,0,1689288506,13140.0284493,46.39941753000312,53535.33917520001 2023-07-13,22:48:28.000,194,10977108,14125,0,1689288507,13140.095812399995,46.314827970003535,53535.48590472001 2023-07-13,22:48:29.000,194,10977129,14245,0,1689288508,13140.04865823,46.251385800002026,53535.41603352001 2023-07-13,22:48:30.000,194,10977099,14325,0,1689288509,13140.0284493,46.202041889999236,53535.45096912 2023-07-13,22:48:31.000,194,10977130,14245,0,1689288510,13140.04192191999,46.15974711000308,53535.36013656 2023-07-13,22:48:32.000,194,10977120,14365,0,1689288511,13140.014976679995,46.09630494000157,53535.43699488001 2023-07-13,22:48:33.000,194,10977155,14165,0,1689288512,13140.014976679995,46.06810842000414,53535.43000776 2023-07-13,22:48:34.000,194,10977132,14405,0,1689288513,13140.00150405999,46.05401015999814,53535.38109792 2023-07-13,22:48:35.000,194,10977067,14285,0,1689288514,13139.974558819995,46.00466625000263,53535.40205928 2023-07-13,22:48:36.000,194,10977157,14325,0,1689288515,13139.96108619999,45.976469729997916,53535.47193048 2023-07-13,22:48:37.000,194,10977154,14325,0,1689288516,13139.833096309994,45.95532233999984,53535.36013656 2023-07-13,22:48:38.000,194,10977128,14045,0,1689288517,13139.853305239994,45.9271258200024,53535.48590472001 2023-07-13,22:48:39.000,194,10977026,14205,0,1689288518,13139.812887379994,45.89892929999769,53535.45096912 2023-07-13,22:48:40.000,194,10977102,14405,0,1689288519,13139.792678449994,45.9271258200024,53535.45096912 2023-07-13,22:48:41.000,194,10977123,14285,0,1689288520,13139.785942139999,45.94122408000112,53535.492891840004 2023-07-13,22:48:42.000,194,10977095,14445,0,1689288521,13139.785942139999,45.99056799000391,53535.492891840004 2023-07-13,22:48:43.000,194,10977103,14005,0,1689288522,13139.765733209999,46.06105929000478,53535.52782744 2023-07-13,22:48:44.000,194,10977139,14205,0,1689288523,13139.79941475999,46.12450145999901,53535.59071152 2023-07-13,22:48:45.000,194,10977136,14485,0,1689288524,13139.785942139999,46.258434930001386,53535.611672880004 2023-07-13,22:48:46.000,194,10977096,14245,0,1689288525,13139.765733209999,46.36417187999905,53535.63962136 2023-07-13,22:48:47.000,194,10977121,14485,0,1689288526,13139.75899689999,46.46990883000399,53535.60468576001 2023-07-13,22:48:48.000,194,10977147,14405,0,1689288527,13139.738787969989,46.56859665000229,53535.62564712001 2023-07-13,22:48:49.000,194,10977131,14245,0,1689288528,13139.651215939994,46.73777577000146,53535.60468576001 2023-07-13,22:48:50.000,194,10977131,14365,0,1689288529,13139.711842729994,46.79416881000361,53535.7584024 2023-07-13,22:48:51.000,194,10977162,13805,0,1689288530,13139.671424869994,46.96334793000278,53535.64660848 2023-07-13,22:48:52.000,194,10977145,14045,0,1689288531,13139.745524279999,47.019740969997656,53535.730453920005 2023-07-13,22:48:53.000,194,10977140,14165,0,1689288532,13139.678161179989,47.125477920002595,53535.660582720004 2023-07-13,22:48:54.000,194,10977125,14125,0,1689288533,13139.75899689999,47.17482182999811,53535.73744104 2023-07-13,22:48:55.000,194,10977100,14125,0,1689288534,13139.691633799994,47.294657040001766,53535.59071152 2023-07-13,22:48:56.000,194,10977128,14325,0,1689288535,13139.718579039989,47.37219747000199,53535.56975016 2023-07-13,22:48:57.000,194,10977110,14805,0,1689288536,13139.738787969989,47.44268877000286,53535.64660848 2023-07-13,22:48:58.000,194,10977116,14365,0,1689288537,13139.785942139999,47.527278330002446,53535.63962136 2023-07-13,22:48:59.000,194,10977164,14445,0,1689288538,13139.792678449994,47.68940832000226,53535.65359560001 2023-07-13,22:49:00.000,194,10977112,14165,0,1689288539,13139.792678449994,47.80924352999864,53535.62564712001 2023-07-13,22:49:01.000,194,10977105,14245,0,1689288540,13139.84656893,47.91498048000358,53535.64660848 2023-07-13,22:49:02.000,194,10977120,14245,0,1689288541,13139.934140959995,48.04186481999932,53535.6885312 2023-07-13,22:49:03.000,194,10977073,14405,0,1689288542,13139.954349889995,48.175798290001694,53535.660582720004 2023-07-13,22:49:04.000,194,10977158,14325,0,1689288543,13140.00824037,48.288584369998716,53535.611672880004 2023-07-13,22:49:05.000,194,10977145,14165,0,1689288544,13140.00150405999,48.36612479999894,53535.59071152 2023-07-13,22:49:06.000,194,10977095,14245,0,1689288545,13140.16991181,48.43661609999981,53535.6885312 2023-07-13,22:49:07.000,194,10977115,14405,0,1689288546,13140.244011219991,48.56350044000283,53535.64660848 2023-07-13,22:49:08.000,194,10977177,14485,0,1689288547,13140.318110629996,48.577598700001545,53535.57673728 2023-07-13,22:49:09.000,194,10977126,14205,0,1689288548,13140.378737419996,48.69038477999857,53535.63962136 2023-07-13,22:49:10.000,194,10977166,14565,0,1689288549,13140.452836830002,48.72563043000264,53535.73744104 2023-07-13,22:49:11.000,194,10977146,14125,0,1689288550,13140.473045760002,48.8313673800003,53535.73744104 2023-07-13,22:49:12.000,194,10977154,14405,0,1689288551,13140.459573139997,48.86661303000437,53535.65359560001 2023-07-13,22:49:13.000,194,10977128,14205,0,1689288552,13140.479782069997,48.90890781000053,53535.6885312 2023-07-13,22:49:14.000,194,10977083,14565,0,1689288553,13140.587563029992,48.91595693999989,53535.6885312 2023-07-13,22:49:15.000,194,10977140,14245,0,1689288554,13140.614508270002,48.979399110001395,53535.71647968 2023-07-13,22:49:16.000,194,10977106,14325,0,1689288555,13140.708816609993,49.028743020004185,53535.77237664001 2023-07-13,22:49:17.000,194,10977192,14045,0,1689288556,13140.722289229998,49.05693954000162,53535.73744104 2023-07-13,22:49:18.000,194,10977132,14045,0,1689288557,13140.816597569989,49.06398867000098,53535.779363760004 2023-07-13,22:49:19.000,194,10977094,14245,0,1689288558,13140.836806499989,49.09923431999778,53535.730453920005 2023-07-13,22:49:20.000,194,10977119,14125,0,1689288559,13140.857015429989,49.07103780000034,53535.69551832 2023-07-13,22:49:21.000,194,10977155,14525,0,1689288560,13140.890696979994,49.09218518999842,53535.70250544001 2023-07-13,22:49:22.000,194,10977171,14325,0,1689288561,13140.951323769994,49.035792150003545,53535.66756984 2023-07-13,22:49:23.000,194,10977140,14485,0,1689288562,13141.011950559994,49.0780869299997,53535.69551832 2023-07-13,22:49:24.000,194,10977145,14205,0,1689288563,13141.12646783,49.07103780000034,53535.74442816 2023-07-13,22:49:25.000,194,10977166,14365,0,1689288564,13141.16688569,49.04989041000226,53535.73744104 2023-07-13,22:49:26.000,194,10977115,14405,0,1689288565,13141.22751248,49.11333258000377,53535.67455696001 2023-07-13,22:49:27.000,194,10977143,14005,0,1689288566,13141.294875579995,49.10628345000441,53535.730453920005 2023-07-13,22:49:28.000,194,10977118,14205,0,1689288567,13141.34876606,49.07103780000034,53535.681544080006 2023-07-13,22:49:29.000,194,10977174,14325,0,1689288568,13141.36223867999,49.10628345000441,53535.73744104 2023-07-13,22:49:30.000,194,10977134,14125,0,1689288569,13141.32182081999,49.12038171000313,53535.61866 2023-07-13,22:49:31.000,194,10977124,14405,0,1689288570,13141.375711299996,49.162676489999285,53535.562763040005 2023-07-13,22:49:32.000,194,10977164,14205,0,1689288571,13141.483492259991,49.162676489999285,53535.66756984 2023-07-13,22:49:33.000,194,10977120,14045,0,1689288572,13141.476755949996,49.162676489999285,53535.64660848 2023-07-13,22:49:34.000,194,10977092,14565,0,1689288573,13141.456547019996,49.22611866000079,53535.611672880004 2023-07-13,22:49:35.000,194,10977144,14205,0,1689288574,13141.530646430001,49.219069530001434,53535.65359560001 2023-07-13,22:49:36.000,194,10977169,14285,0,1689288575,13141.577800599996,49.212020400002075,53535.681544080006 2023-07-13,22:49:37.000,194,10977124,14125,0,1689288576,13141.577800599996,49.268413440004224,53535.75141528001 2023-07-13,22:49:38.000,194,10977145,14045,0,1689288577,13141.544119049991,49.261364310004865,53535.63962136 2023-07-13,22:49:39.000,194,10977148,14525,0,1689288578,13141.550855360001,49.24021691999951,53535.59071152 2023-07-13,22:49:40.000,194,10977148,13885,0,1689288579,13141.584536909992,49.169725619998644,53535.660582720004 2023-07-13,22:49:41.000,194,10977104,14205,0,1689288580,13141.584536909992,49.155627359999926,53535.62564712001 2023-07-13,22:49:42.000,194,10977109,14285,0,1689288581,13141.571064290001,49.07103780000034,53535.660582720004 2023-07-13,22:49:43.000,194,10977133,14325,0,1689288582,13141.483492259991,49.01464475999819,53535.53481456001 2023-07-13,22:49:44.000,194,10977144,14605,0,1689288583,13141.510437500001,48.923006069999246,53535.55577592001 2023-07-13,22:49:45.000,194,10977180,14445,0,1689288584,13141.476755949996,48.83841650999966,53535.5487888 2023-07-13,22:49:46.000,194,10977121,14045,0,1689288585,13141.375711299996,48.72563043000264,53535.4090464 2023-07-13,22:49:47.000,194,10977121,14365,0,1689288586,13141.34202974999,48.66923739000049,53535.45096912 2023-07-13,22:49:48.000,194,10977117,14325,0,1689288587,13141.335293439995,48.54940218000411,53535.443982000004 2023-07-13,22:49:49.000,194,10977165,14365,0,1689288588,13141.34876606,48.45776348999789,53535.50686608001 2023-07-13,22:49:50.000,194,10977148,14365,0,1689288589,13141.315084509995,48.3731739299983,53535.45795624001 2023-07-13,22:49:51.000,194,10977128,14285,0,1689288590,13141.24098509999,48.33087915000215,53535.395072160005 2023-07-13,22:49:52.000,194,10977106,14125,0,1689288591,13141.214039859995,48.2392404600032,53535.33917520001 2023-07-13,22:49:53.000,194,10977167,14365,0,1689288592,13141.274666649995,48.21809306999785,53535.4090464 2023-07-13,22:49:54.000,194,10977160,14285,0,1689288593,13141.24772141,48.14760177000426,53535.29026536001 2023-07-13,22:49:55.000,194,10977163,14285,0,1689288594,13141.28140295999,48.112356120000186,53535.29026536001 2023-07-13,22:49:56.000,194,10977136,14125,0,1689288595,13141.36223867999,48.04891394999868,53535.464943360006 2023-07-13,22:49:57.000,194,10977156,14205,0,1689288596,13141.38918392,47.97842264999781,53535.36712368001 2023-07-13,22:49:58.000,194,10977166,14565,0,1689288597,13141.483492259991,47.886783959998866,53535.40205928 2023-07-13,22:49:59.000,194,10977116,14405,0,1689288598,13141.503701189991,47.90088222000486,53535.38808504001 2023-07-13,22:50:00.000,194,10977134,14165,0,1689288599,13141.503701189991,47.78809614000056,53535.4090464 2023-07-13,22:50:01.000,194,10977136,14205,0,1689288600,13141.49022857,47.77399788000184,53535.33218808 2023-07-13,22:50:02.000,194,10977136,14205,0,1689288601,13141.550855360001,47.62596615000075,53535.3741108 2023-07-13,22:50:03.000,194,10977124,14325,0,1689288602,13141.564327979992,47.57662223999796,53535.40205928 2023-07-13,22:50:04.000,194,10977124,14405,0,1689288603,13141.591273220001,47.492032679998374,53535.3741108 2023-07-13,22:50:05.000,194,10977151,14245,0,1689288604,13141.611482150001,47.42154138000478,53535.35314944 2023-07-13,22:50:06.000,194,10977087,14405,0,1689288605,13141.645163699992,47.344000950004556,53535.45096912 2023-07-13,22:50:07.000,194,10977154,14245,0,1689288606,13141.712526800002,47.3228535599992,53535.443982000004 2023-07-13,22:50:08.000,194,10977114,14285,0,1689288607,13141.665372629992,47.23826399999962,53535.42302064 2023-07-13,22:50:09.000,194,10977137,14365,0,1689288608,13141.658636319997,47.19596922000346,53535.43699488001 2023-07-13,22:50:10.000,194,10977173,14365,0,1689288609,13141.631691080001,47.17482182999811,53535.41603352001 2023-07-13,22:50:11.000,194,10977122,14325,0,1689288610,13141.638427389997,47.11137966000388,53535.41603352001 2023-07-13,22:50:12.000,194,10977139,14205,0,1689288611,13141.739472039997,47.06203575000109,53535.54180168 2023-07-13,22:50:13.000,194,10977176,14205,0,1689288612,13141.719263109997,47.0126918399983,53535.5487888 2023-07-13,22:50:14.000,194,10977134,14285,0,1689288613,13141.705790489992,46.97039706000214,53535.58372440001 2023-07-13,22:50:15.000,194,10977160,14085,0,1689288614,13141.705790489992,46.8787583700032,53535.57673728 2023-07-13,22:50:16.000,194,10977110,14205,0,1689288615,13141.665372629992,46.843512719999126,53535.52782744 2023-07-13,22:50:17.000,194,10977176,14245,0,1689288616,13141.651900010002,46.78007055000489,53535.48590472001 2023-07-13,22:50:18.000,194,10977153,14285,0,1689288617,13141.658636319997,46.674333599999954,53535.562763040005 2023-07-13,22:50:19.000,194,10977139,14445,0,1689288618,13141.611482150001,46.62498969000444,53535.52084032 2023-07-13,22:50:20.000,194,10977152,14285,0,1689288619,13141.624954769992,46.52630186999886,53535.57673728 2023-07-13,22:50:21.000,194,10977080,14125,0,1689288620,13141.645163699992,46.448761439998634,53535.611672880004 2023-07-13,22:50:22.000,194,10977116,14405,0,1689288621,13141.658636319997,46.434663179999916,53535.65359560001 2023-07-13,22:50:23.000,194,10977136,14445,0,1689288622,13141.638427389997,46.434663179999916,53535.66756984 2023-07-13,22:50:24.000,194,10977136,14005,0,1689288623,13141.665372629992,46.41351579000184,53535.72346680001 2023-07-13,22:50:25.000,194,10977102,14165,0,1689288624,13141.719263109997,46.448761439998634,53535.82128648001 2023-07-13,22:50:26.000,194,10977093,14525,0,1689288625,13141.705790489992,46.46285970000463,53535.75141528001 2023-07-13,22:50:27.000,194,10977157,14365,0,1689288626,13141.645163699992,46.53335099999822,53535.779363760004 2023-07-13,22:50:28.000,194,10977131,14405,0,1689288627,13141.732735730002,46.56154752000293,53535.898144800005 2023-07-13,22:50:29.000,194,10977104,14485,0,1689288628,13141.719263109997,46.64613708000252,53535.90513192 2023-07-13,22:50:30.000,194,10977161,14205,0,1689288629,13141.746208349992,46.716628380003385,53535.92609328 2023-07-13,22:50:31.000,194,10977137,14405,0,1689288630,13141.678845249997,46.82941446000041,53535.849234960006 2023-07-13,22:50:32.000,194,10977147,14165,0,1689288631,13141.793362520002,46.857610979997844,53535.8632092 2023-07-13,22:50:33.000,194,10977114,14525,0,1689288632,13141.719263109997,46.949249670004065,53535.85622208 2023-07-13,22:50:34.000,194,10977156,14365,0,1689288633,13141.820307759997,47.076134009999805,53535.8632092 2023-07-13,22:50:35.000,194,10977150,14245,0,1689288634,13141.961770269998,47.181870960004744,53535.94006752001 2023-07-13,22:50:36.000,194,10977121,14205,0,1689288635,13141.968506579993,47.294657040001766,53535.97500312 2023-07-13,22:50:37.000,194,10977114,14485,0,1689288636,13142.089760159994,47.37924660000135,53536.05186144 2023-07-13,22:50:38.000,194,10977113,14325,0,1689288637,13142.116705399989,47.50613094000437,53536.065835680005 2023-07-13,22:50:39.000,194,10977118,14005,0,1689288638,13142.109969089994,47.583671370004595,53536.10077128 2023-07-13,22:50:40.000,194,10977091,14325,0,1689288639,13142.109969089994,47.66826093000418,53536.12871976001 2023-07-13,22:50:41.000,194,10977149,14245,0,1689288640,13142.103232779999,47.717604839999694,53536.12871976001 2023-07-13,22:50:42.000,194,10977166,14045,0,1689288641,13142.042605989998,47.77399788000184,53536.19859096 2023-07-13,22:50:43.000,194,10977143,14165,0,1689288642,13141.948297649993,47.85153831000207,53536.184616720006 2023-07-13,22:50:44.000,194,10977107,14325,0,1689288643,13141.833780380002,47.90088222000486,53536.08679704001 2023-07-13,22:50:45.000,194,10977141,14525,0,1689288644,13141.800098829997,47.90793135000422,53536.17762960001 2023-07-13,22:50:46.000,194,10977134,14285,0,1689288645,13141.806835139992,47.929078740002296,53536.15666824001 2023-07-13,22:50:47.000,194,10977164,14605,0,1689288646,13141.692317870002,47.999570040003164,53536.12173264 2023-07-13,22:50:48.000,194,10977095,14525,0,1689288647,13141.705790489992,47.999570040003164,53536.04487432 2023-07-13,22:50:49.000,194,10977118,14365,0,1689288648,13141.624954769992,48.03481568999996,53536.03788720001 2023-07-13,22:50:50.000,194,10977115,14325,0,1689288649,13141.752944660002,48.09120873000211,53536.07980992 2023-07-13,22:50:51.000,194,10977114,14045,0,1689288650,13141.766417279992,48.161700030002976,53536.065835680005 2023-07-13,22:50:52.000,194,10977111,14045,0,1689288651,13141.773153590002,48.225142200004484,53535.92609328 2023-07-13,22:50:53.000,194,10977112,14245,0,1689288652,13141.921352409998,48.25333872000192,53536.05884856001 2023-07-13,22:50:54.000,194,10977104,14205,0,1689288653,13141.928088719993,48.225142200004484,53536.03090008 2023-07-13,22:50:55.000,194,10977169,14405,0,1689288654,13141.901143479998,48.23219133000384,53536.05186144 2023-07-13,22:50:56.000,194,10977102,14285,0,1689288655,13141.847252999993,48.24628959000256,53536.02391296 2023-07-13,22:50:57.000,194,10977165,14405,0,1689288656,13141.833780380002,48.23219133000384,53536.07980992 2023-07-13,22:50:58.000,194,10977147,14245,0,1689288657,13141.847252999993,48.20399480999913,53536.163655360004 2023-07-13,22:50:59.000,194,10977120,14085,0,1689288658,13141.827044069993,48.1405526400049,53536.17064248 2023-07-13,22:51:00.000,194,10977123,14565,0,1689288659,13141.833780380002,48.1405526400049,53536.12871976001 2023-07-13,22:51:01.000,194,10977177,14245,0,1689288660,13141.827044069993,48.112356120000186,53536.14968112 2023-07-13,22:51:02.000,194,10977139,14565,0,1689288661,13141.847252999993,48.14760177000426,53536.10077128 2023-07-13,22:51:03.000,194,10977124,14445,0,1689288662,13141.773153590002,48.15465090000362,53536.016925840006 2023-07-13,22:51:04.000,194,10977138,14405,0,1689288663,13141.860725619998,48.19694567999977,53536.07980992 2023-07-13,22:51:05.000,194,10977140,14205,0,1689288664,13141.941561339998,48.21809306999785,53536.0728228 2023-07-13,22:51:06.000,194,10977129,14365,0,1689288665,13141.934825029988,48.20399480999913,53536.03090008 2023-07-13,22:51:07.000,194,10977130,14365,0,1689288666,13141.934825029988,48.225142200004484,53536.065835680005 2023-07-13,22:51:08.000,194,10977155,14165,0,1689288667,13141.914616100003,48.344977410000865,53535.94006752001 2023-07-13,22:51:09.000,194,10977111,14005,0,1689288668,13141.995451819988,48.168749160002335,53536.03788720001 2023-07-13,22:51:10.000,194,10977129,14365,0,1689288669,13141.975242889988,48.14760177000426,53536.09378416 2023-07-13,22:51:11.000,194,10977154,14205,0,1689288670,13141.907879789993,48.08415960000275,53535.92609328 2023-07-13,22:51:12.000,194,10977097,14205,0,1689288671,13141.948297649993,48.04891394999868,53535.968016000006 2023-07-13,22:51:13.000,194,10977127,14165,0,1689288672,13141.860725619998,47.992520910003805,53535.95404176 2023-07-13,22:51:14.000,194,10977104,14365,0,1689288673,13141.827044069993,47.91498048000358,53535.88417056 2023-07-13,22:51:15.000,194,10977101,14405,0,1689288674,13141.880934549998,47.87268570000015,53535.947054640004 2023-07-13,22:51:16.000,194,10977098,14285,0,1689288675,13141.867461929993,47.85858744000143,53535.91211904 2023-07-13,22:51:17.000,194,10977150,14325,0,1689288676,13141.853989310002,47.78809614000056,53535.96102888001 2023-07-13,22:51:18.000,194,10977146,14405,0,1689288677,13141.880934549998,47.79514526999992,53535.91910616001 2023-07-13,22:51:19.000,194,10977137,14125,0,1689288678,13141.894407170003,47.79514526999992,53535.898144800005 2023-07-13,22:51:20.000,194,10977136,14165,0,1689288679,13141.887670859993,47.7810470100012,53535.83526072 2023-07-13,22:51:21.000,194,10977138,14405,0,1689288680,13141.934825029988,47.759899620003125,53535.83526072 2023-07-13,22:51:22.000,194,10977161,14365,0,1689288681,13141.981979199998,47.73170309999841,53535.828273600004 2023-07-13,22:51:23.000,194,10977102,14485,0,1689288682,13142.035869679989,47.6823591900029,53535.77237664001 2023-07-13,22:51:24.000,194,10977103,14285,0,1689288683,13142.130178019994,47.66121180000482,53535.79333800001 2023-07-13,22:51:25.000,194,10977118,14085,0,1689288684,13142.224486359999,47.60481876000267,53535.87019632001 2023-07-13,22:51:26.000,194,10977140,14005,0,1689288685,13142.204277429999,47.590720500003954,53535.77237664001 2023-07-13,22:51:27.000,194,10977147,14285,0,1689288686,13142.28511315,47.52022920000309,53535.79333800001 2023-07-13,22:51:28.000,194,10977112,13965,0,1689288687,13142.29858576999,47.44268877000286,53535.85622208 2023-07-13,22:51:29.000,194,10977138,14125,0,1689288688,13142.27837683999,47.33695181999792,53535.849234960006 2023-07-13,22:51:30.000,194,10977139,14605,0,1689288689,13142.251431599994,47.351050080003915,53535.75141528001 2023-07-13,22:51:31.000,194,10977161,14405,0,1689288690,13142.21775004999,47.301706170001125,53535.78635088 2023-07-13,22:51:32.000,194,10977120,14085,0,1689288691,13142.29858576999,47.245313129998976,53535.84224784001 2023-07-13,22:51:33.000,194,10977117,14245,0,1689288692,13142.251431599994,47.20301835000282,53535.81429936 2023-07-13,22:51:34.000,194,10977102,14445,0,1689288693,13142.26490422,47.20301835000282,53535.87718344 2023-07-13,22:51:35.000,194,10977161,14365,0,1689288694,13142.27837683999,47.21711661000154,53535.9330804 2023-07-13,22:51:36.000,194,10977115,14325,0,1689288695,13142.28511315,47.23121487000026,53535.85622208 2023-07-13,22:51:37.000,194,10977137,14325,0,1689288696,13142.29858576999,47.23826399999962,53535.88417056 2023-07-13,22:51:38.000,194,10977125,14085,0,1689288697,13142.25816790999,47.252362259998336,53535.81429936 2023-07-13,22:51:39.000,194,10977155,14445,0,1689288698,13142.30532208,47.23826399999962,53535.87019632001 2023-07-13,22:51:40.000,194,10977133,14045,0,1689288699,13142.29858576999,47.2241657400009,53535.84224784001 2023-07-13,22:51:41.000,194,10977118,14525,0,1689288700,13142.312058389994,47.21006748000218,53535.88417056 2023-07-13,22:51:42.000,194,10977129,14205,0,1689288701,13142.332267319995,47.259411389997695,53535.94006752001 2023-07-13,22:51:43.000,194,10977154,14565,0,1689288702,13142.244695289999,47.259411389997695,53535.8632092 2023-07-13,22:51:44.000,194,10977100,14285,0,1689288703,13142.25816790999,47.252362259998336,53535.87019632001 2023-07-13,22:51:45.000,194,10977121,14285,0,1689288704,13142.224486359999,47.259411389997695,53535.90513192 2023-07-13,22:51:46.000,194,10977088,14365,0,1689288705,13142.157123259989,47.27350965000369,53535.80731224 2023-07-13,22:51:47.000,194,10977164,14205,0,1689288706,13142.143650639999,47.294657040001766,53535.80731224 2023-07-13,22:51:48.000,194,10977103,14205,0,1689288707,13142.21775004999,47.28055878000305,53535.91211904 2023-07-13,22:51:49.000,194,10977127,14045,0,1689288708,13142.136914329989,47.351050080003915,53535.88417056 2023-07-13,22:51:50.000,194,10977146,14365,0,1689288709,13142.21775004999,47.38629573000071,53535.92609328 2023-07-13,22:51:51.000,194,10977157,14245,0,1689288710,13142.17733218999,47.40744311999879,53535.91211904 2023-07-13,22:51:52.000,194,10977097,14365,0,1689288711,13142.157123259989,47.40039398999943,53535.898144800005 2023-07-13,22:51:53.000,194,10977124,14405,0,1689288712,13142.109969089994,47.42154138000478,53535.82128648001 2023-07-13,22:51:54.000,194,10977093,14045,0,1689288713,13142.076287539989,47.4708852900003,53535.76538952 2023-07-13,22:51:55.000,194,10977150,14245,0,1689288714,13142.109969089994,47.4708852900003,53535.83526072 2023-07-13,22:51:56.000,194,10977160,14325,0,1689288715,13142.035869679989,47.49908180999773,53535.7584024 2023-07-13,22:51:57.000,194,10977131,14565,0,1689288716,13142.035869679989,47.51318007000373,53535.79333800001 2023-07-13,22:51:58.000,194,10977140,14125,0,1689288717,13142.042605989998,47.484983549999015,53535.85622208 2023-07-13,22:51:59.000,194,10977173,14045,0,1689288718,13142.029133369993,47.52022920000309,53535.90513192 2023-07-13,22:52:00.000,194,10977097,14445,0,1689288719,13141.995451819988,47.492032679998374,53535.90513192 2023-07-13,22:52:01.000,194,10977084,14085,0,1689288720,13141.907879789993,47.527278330002446,53535.82128648001 2023-07-13,22:52:02.000,194,10977095,14765,0,1689288721,13141.874198240002,47.541376590001164,53535.8632092 2023-07-13,22:52:03.000,194,10977095,14365,0,1689288722,13141.887670859993,47.54842572000052,53535.88417056 2023-07-13,22:52:04.000,194,10977115,14085,0,1689288723,13141.847252999993,47.61186789000203,53535.849234960006 2023-07-13,22:52:05.000,194,10977128,14205,0,1689288724,13141.786626209992,47.64711353999883,53535.828273600004 2023-07-13,22:52:06.000,194,10977103,14205,0,1689288725,13141.725999419992,47.72465396999905,53535.8632092 2023-07-13,22:52:07.000,194,10977158,14405,0,1689288726,13141.598009529996,47.759899620003125,53535.779363760004 2023-07-13,22:52:08.000,194,10977119,14525,0,1689288727,13141.577800599996,47.80924352999864,53535.730453920005 2023-07-13,22:52:09.000,194,10977121,14205,0,1689288728,13141.564327979992,47.84448918000271,53535.80731224 2023-07-13,22:52:10.000,194,10977152,14445,0,1689288729,13141.530646430001,47.87268570000015,53535.730453920005 2023-07-13,22:52:11.000,194,10977108,14285,0,1689288730,13141.40265653999,47.936127870001656,53535.7584024 2023-07-13,22:52:12.000,194,10977084,14325,0,1689288731,13141.34876606,47.91498048000358,53535.69551832 2023-07-13,22:52:13.000,194,10977116,14445,0,1689288732,13141.34202974999,47.929078740002296,53535.76538952 2023-07-13,22:52:14.000,194,10977096,14285,0,1689288733,13141.294875579995,47.936127870001656,53535.70250544001 2023-07-13,22:52:15.000,194,10977141,14525,0,1689288734,13141.24098509999,47.936127870001656,53535.730453920005 2023-07-13,22:52:16.000,194,10977131,14365,0,1689288735,13141.20056723999,47.936127870001656,53535.660582720004 2023-07-13,22:52:17.000,194,10977140,14325,0,1689288736,13141.16688569,47.943177000001015,53535.681544080006 2023-07-13,22:52:18.000,194,10977091,14445,0,1689288737,13141.16688569,47.943177000001015,53535.63962136 2023-07-13,22:52:19.000,194,10977130,14325,0,1689288738,13141.14667676,47.943177000001015,53535.63962136 2023-07-13,22:52:20.000,194,10977073,14285,0,1689288739,13141.09952258999,47.97137351999845,53535.61866 2023-07-13,22:52:21.000,194,10977130,14325,0,1689288740,13141.13994044999,47.950226130000374,53535.69551832 2023-07-13,22:52:22.000,194,10977134,14165,0,1689288741,13141.09952258999,48.02071743000124,53535.61866 2023-07-13,22:52:23.000,194,10977109,13965,0,1689288742,13141.04563211,48.03481568999996,53535.60468576001 2023-07-13,22:52:24.000,194,10977101,14325,0,1689288743,13140.964796389999,48.08415960000275,53535.52084032 2023-07-13,22:52:25.000,194,10977117,14445,0,1689288744,13140.958060079989,48.08415960000275,53535.611672880004 2023-07-13,22:52:26.000,194,10977098,14405,0,1689288745,13140.917642219989,48.09120873000211,53535.59071152 2023-07-13,22:52:27.000,194,10977126,14365,0,1689288746,13140.809861259993,48.07711047000339,53535.58372440001 2023-07-13,22:52:28.000,194,10977071,14165,0,1689288747,13140.755970779988,48.07006134000403,53535.53481456001 2023-07-13,22:52:29.000,194,10977082,14205,0,1689288748,13140.722289229998,48.03481568999996,53535.59071152 2023-07-13,22:52:30.000,194,10977099,14365,0,1689288749,13140.688607679993,48.01366830000188,53535.611672880004 2023-07-13,22:52:31.000,194,10977110,14405,0,1689288750,13140.533672550002,47.97842264999781,53535.562763040005 2023-07-13,22:52:32.000,194,10977118,14165,0,1689288751,13140.351792180001,48.04186481999932,53535.49987896 2023-07-13,22:52:33.000,194,10977116,14605,0,1689288752,13140.244011219991,47.95727525999973,53535.5487888 2023-07-13,22:52:34.000,194,10977091,14565,0,1689288753,13140.21032967,47.950226130000374,53535.50686608001 2023-07-13,22:52:35.000,194,10977082,14285,0,1689288754,13140.156439189996,47.96432438999909,53535.464943360006 2023-07-13,22:52:36.000,194,10977100,14205,0,1689288755,13140.035185609995,47.96432438999909,53535.464943360006 2023-07-13,22:52:37.000,194,10977107,14125,0,1689288756,13139.98129512999,48.03481568999996,53535.443982000004 2023-07-13,22:52:38.000,194,10977152,14125,0,1689288757,13139.994767749995,48.05596307999804,53535.443982000004 2023-07-13,22:52:39.000,194,10977157,14325,0,1689288758,13139.96782251,48.09120873000211,53535.4090464 2023-07-13,22:52:40.000,194,10977139,14085,0,1689288759,13139.913932029995,48.09120873000211,53535.35314944 2023-07-13,22:52:41.000,194,10977105,14205,0,1689288760,13139.88025047999,48.07711047000339,53535.36013656 2023-07-13,22:52:42.000,194,10977081,14685,0,1689288761,13139.84656893,48.10530699000083,53535.28327824 2023-07-13,22:52:43.000,194,10977070,14485,0,1689288762,13139.84656893,48.08415960000275,53535.31821384001 2023-07-13,22:52:44.000,194,10977140,14245,0,1689288763,13139.90045940999,48.07711047000339,53535.28327824 2023-07-13,22:52:45.000,194,10977084,14005,0,1689288764,13139.812887379994,48.03481568999996,53535.19244568 2023-07-13,22:52:46.000,194,10977099,14365,0,1689288765,13139.84656893,47.985471780004445,53535.24135552 2023-07-13,22:52:47.000,194,10977119,14045,0,1689288766,13139.698370109989,47.95727525999973,53535.13654872 2023-07-13,22:52:48.000,194,10977157,13965,0,1689288767,13139.644479629998,47.97842264999781,53535.06667752 2023-07-13,22:52:49.000,194,10977085,14005,0,1689288768,13139.705106419999,47.929078740002296,53535.157510080004 2023-07-13,22:52:50.000,194,10977139,14405,0,1689288769,13139.657952249989,47.936127870001656,53535.14353584 2023-07-13,22:52:51.000,194,10977124,14725,0,1689288770,13139.610798079993,47.97137351999845,53535.03872904 2023-07-13,22:52:52.000,194,10977151,14205,0,1689288771,13139.657952249989,47.943177000001015,53535.13654872 2023-07-13,22:52:53.000,194,10977121,14565,0,1689288772,13139.651215939994,47.95727525999973,53535.15052296001 2023-07-13,22:52:54.000,194,10977128,14245,0,1689288773,13139.657952249989,47.97842264999781,53535.11558736 2023-07-13,22:52:55.000,194,10977096,14405,0,1689288774,13139.610798079993,47.97842264999781,53535.129561600006 2023-07-13,22:52:56.000,194,10977148,14645,0,1689288775,13139.543434979998,48.04186481999932,53534.961870720006 2023-07-13,22:52:57.000,194,10977127,14405,0,1689288776,13139.583852839998,48.02071743000124,53535.01776768 2023-07-13,22:52:58.000,194,10977127,14285,0,1689288777,13139.543434979998,48.01366830000188,53535.010780560006 2023-07-13,22:52:59.000,194,10977121,14245,0,1689288778,13139.449126639993,48.03481568999996,53534.919948 2023-07-13,22:53:00.000,194,10977109,13805,0,1689288779,13139.469335569993,48.00661917000252,53534.89898664 2023-07-13,22:53:01.000,194,10977105,14045,0,1689288780,13139.503017119998,47.96432438999909,53535.010780560006 2023-07-13,22:53:02.000,194,10977100,14445,0,1689288781,13139.489544499993,47.97137351999845,53534.95488360001 2023-07-13,22:53:03.000,194,10977146,14205,0,1689288782,13139.556907599988,47.96432438999909,53534.85706392 2023-07-13,22:53:04.000,194,10977101,14085,0,1689288783,13139.516489739988,47.95727525999973,53534.794179840006 2023-07-13,22:53:05.000,194,10977122,14285,0,1689288784,13139.503017119998,47.96432438999909,53534.76623136001 2023-07-13,22:53:06.000,194,10977144,14005,0,1689288785,13139.597325459988,47.992520910003805,53534.66841168001 2023-07-13,22:53:07.000,194,10977152,14525,0,1689288786,13139.664688559998,48.03481568999996,53534.675398800005 2023-07-13,22:53:08.000,194,10977110,14165,0,1689288787,13139.725315349999,48.01366830000188,53534.68238592 2023-07-13,22:53:09.000,194,10977103,14565,0,1689288788,13139.765733209999,47.985471780004445,53534.654437440004 2023-07-13,22:53:10.000,194,10977126,14405,0,1689288789,13139.84656893,47.999570040003164,53534.61251472 2023-07-13,22:53:11.000,194,10977152,14325,0,1689288790,13139.873514169994,48.01366830000188,53534.57757912001 2023-07-13,22:53:12.000,194,10977099,14205,0,1689288791,13139.934140959995,48.04186481999932,53534.47975944001 2023-07-13,22:53:13.000,194,10977075,14565,0,1689288792,13139.913932029995,48.119405249999545,53534.36796552 2023-07-13,22:53:14.000,194,10977155,14525,0,1689288793,13139.90719572,48.13350350999826,53534.37495264 2023-07-13,22:53:15.000,194,10977080,14165,0,1689288794,13140.055394539995,48.18989655000041,53534.486746560004 2023-07-13,22:53:16.000,194,10977115,14205,0,1689288795,13140.0284493,48.288584369998716,53534.44482384 2023-07-13,22:53:17.000,194,10977128,14165,0,1689288796,13140.08907609,48.352026540000224,53534.486746560004 2023-07-13,22:53:18.000,194,10977126,14285,0,1689288797,13140.19012074,48.40841958000237,53534.54963064001 2023-07-13,22:53:19.000,194,10977069,14245,0,1689288798,13140.21032967,48.47891088000324,53534.43084960001 2023-07-13,22:53:20.000,194,10977123,14205,0,1689288799,13140.244011219991,48.50005827000132,53534.3260428 2023-07-13,22:53:21.000,194,10977077,14405,0,1689288800,13140.27095646,48.54940218000411,53534.38193976001 2023-07-13,22:53:22.000,194,10977127,14005,0,1689288801,13140.331583250001,48.521205659999396,53534.395914 2023-07-13,22:53:23.000,194,10977132,14205,0,1689288802,13140.297901699996,48.584647830000904,53534.291107200006 2023-07-13,22:53:24.000,194,10977106,14405,0,1689288803,13140.358528489996,48.54235305000475,53534.41687536 2023-07-13,22:53:25.000,194,10977112,14645,0,1689288804,13140.358528489996,48.521205659999396,53534.35399128 2023-07-13,22:53:26.000,194,10977123,14205,0,1689288805,13140.412418970001,48.521205659999396,53534.40290112 2023-07-13,22:53:27.000,194,10977045,14285,0,1689288806,13140.398946349997,48.570549570002186,53534.36796552 2023-07-13,22:53:28.000,194,10977109,14285,0,1689288807,13140.392210040001,48.528254789998755,53534.36796552 2023-07-13,22:53:29.000,194,10977067,14645,0,1689288808,13140.365264799992,48.61284434999834,53534.30508144 2023-07-13,22:53:30.000,194,10977076,14205,0,1689288809,13140.493254690002,48.6198934799977,53534.340017040005 2023-07-13,22:53:31.000,194,10977103,14125,0,1689288810,13140.580826719997,48.697433909997926,53534.38193976001 2023-07-13,22:53:32.000,194,10977091,14285,0,1689288811,13140.661662439998,48.697433909997926,53534.44482384 2023-07-13,22:53:33.000,194,10977077,14485,0,1689288812,13140.722289229998,48.78907260000415,53534.40988824001 2023-07-13,22:53:34.000,194,10977127,14565,0,1689288813,13140.722289229998,48.8313673800003,53534.29809432 2023-07-13,22:53:35.000,194,10977097,14725,0,1689288814,13140.857015429989,48.87366216000373,53534.34700416 2023-07-13,22:53:36.000,194,10977107,14565,0,1689288815,13140.830070189993,48.89480955000181,53534.26315872001 2023-07-13,22:53:37.000,194,10977149,14205,0,1689288816,13140.883960669998,48.88776042000245,53534.340017040005 2023-07-13,22:53:38.000,194,10977111,14605,0,1689288817,13140.917642219989,48.88776042000245,53534.319055680004 2023-07-13,22:53:39.000,194,10977093,14325,0,1689288818,13140.863751739998,48.923006069999246,53534.291107200006 2023-07-13,22:53:40.000,194,10977142,14525,0,1689288819,13140.971532699994,48.90890781000053,53534.34700416 2023-07-13,22:53:41.000,194,10977125,13965,0,1689288820,13140.985005319999,48.90185868000117,53534.34700416 2023-07-13,22:53:42.000,194,10977104,14125,0,1689288821,13141.005214249999,48.91595693999989,53534.319055680004 2023-07-13,22:53:43.000,194,10977088,14205,0,1689288822,13141.05910472999,48.95120259000396,53534.3260428 2023-07-13,22:53:44.000,194,10977076,14325,0,1689288823,13141.09952258999,48.90185868000117,53534.340017040005 2023-07-13,22:53:45.000,194,10977076,14525,0,1689288824,13141.13994044999,48.9441534600046,53534.29809432 2023-07-13,22:53:46.000,194,10977083,14045,0,1689288825,13141.13994044999,48.972349980002036,53534.20027464 2023-07-13,22:53:47.000,194,10977099,14245,0,1689288826,13141.214039859995,49.028743020004185,53534.28412008001 2023-07-13,22:53:48.000,194,10977096,14205,0,1689288827,13141.32182081999,49.028743020004185,53534.395914 2023-07-13,22:53:49.000,194,10977127,14085,0,1689288828,13141.42960178,49.035792150003545,53534.38193976001 2023-07-13,22:53:50.000,194,10977133,14045,0,1689288829,13141.42960178,49.035792150003545,53534.34700416 2023-07-13,22:53:51.000,194,10977104,14485,0,1689288830,13141.436338089996,49.08513605999906,53534.36097840001 2023-07-13,22:53:52.000,194,10977047,14405,0,1689288831,13141.496964879996,49.11333258000377,53534.437836720004 2023-07-13,22:53:53.000,194,10977106,14565,0,1689288832,13141.503701189991,49.14857823000057,53534.41687536 2023-07-13,22:53:54.000,194,10977089,14165,0,1689288833,13141.550855360001,49.14857823000057,53534.43084960001 2023-07-13,22:53:55.000,194,10977129,14165,0,1689288834,13141.598009529996,49.162676489999285,53534.437836720004 2023-07-13,22:53:56.000,194,10977113,14165,0,1689288835,13141.638427389997,49.176774749998,53534.40290112 2023-07-13,22:53:57.000,194,10977168,14405,0,1689288836,13141.699054179997,49.190873010004,53534.37495264 2023-07-13,22:53:58.000,194,10977089,14285,0,1689288837,13141.773153590002,49.176774749998,53534.458798080006 2023-07-13,22:53:59.000,194,10977088,14085,0,1689288838,13141.806835139992,49.162676489999285,53534.40988824001 2023-07-13,22:54:00.000,194,10977137,14045,0,1689288839,13141.813571450002,49.162676489999285,53534.47975944001 2023-07-13,22:54:01.000,194,10977102,14165,0,1689288840,13141.766417279992,49.219069530001434,53534.47277232 2023-07-13,22:54:02.000,194,10977093,14485,0,1689288841,13141.847252999993,49.22611866000079,53534.51469504 2023-07-13,22:54:03.000,194,10977121,14045,0,1689288842,13141.847252999993,49.2895608300023,53534.458798080006 2023-07-13,22:54:04.000,194,10977106,14365,0,1689288843,13141.800098829997,49.27546257000358,53534.486746560004 2023-07-13,22:54:05.000,194,10977106,14365,0,1689288844,13141.860725619998,49.31775734999974,53534.54264352 2023-07-13,22:54:06.000,194,10977095,14525,0,1689288845,13141.773153590002,49.31070822000038,53534.54264352 2023-07-13,22:54:07.000,194,10977079,14365,0,1689288846,13141.779889899997,49.37415039000189,53534.56360488 2023-07-13,22:54:08.000,194,10977071,14085,0,1689288847,13141.820307759997,49.388248650000605,53534.59854048001 2023-07-13,22:54:09.000,194,10977118,14525,0,1689288848,13141.800098829997,49.430543430004036,53534.5356564 2023-07-13,22:54:10.000,194,10977082,14445,0,1689288849,13141.860725619998,49.395297779999964,53534.52866928001 2023-07-13,22:54:11.000,194,10977141,14565,0,1689288850,13141.948297649993,49.40234690999932,53534.605527600004 2023-07-13,22:54:12.000,194,10977066,14365,0,1689288851,13142.056078609989,49.37415039000189,53534.70334728 2023-07-13,22:54:13.000,194,10977079,14205,0,1689288852,13142.170595879994,49.40234690999932,53534.66841168001 2023-07-13,22:54:14.000,194,10977089,14485,0,1689288853,13142.184068499999,49.338904739997815,53534.6404632 2023-07-13,22:54:15.000,194,10977111,14325,0,1689288854,13142.27837683999,49.3248064799991,53534.626488960006 2023-07-13,22:54:16.000,194,10977105,14485,0,1689288855,13142.271640529994,49.25431517999823,53534.626488960006 2023-07-13,22:54:17.000,194,10977139,14245,0,1689288856,13142.33900362999,49.24021691999951,53534.66841168001 2023-07-13,22:54:18.000,194,10977126,13965,0,1689288857,13142.37942148999,49.176774749998,53534.654437440004 2023-07-13,22:54:19.000,194,10977062,14165,0,1689288858,13142.32553101,49.190873010004,53534.605527600004 2023-07-13,22:54:20.000,194,10977145,14125,0,1689288859,13142.35921255999,49.14152910000121,53534.675398800005 2023-07-13,22:54:21.000,194,10977121,14405,0,1689288860,13142.37942148999,49.10628345000441,53534.76623136001 2023-07-13,22:54:22.000,194,10977078,14325,0,1689288861,13142.35921255999,49.12038171000313,53534.75924424 2023-07-13,22:54:23.000,194,10977098,14365,0,1689288862,13142.27837683999,49.09923431999778,53534.71732152001 2023-07-13,22:54:24.000,194,10977065,14085,0,1689288863,13142.211013739994,49.07103780000034,53534.63347608 2023-07-13,22:54:25.000,194,10977142,14525,0,1689288864,13142.17733218999,49.042841280002904,53534.68238592 2023-07-13,22:54:26.000,194,10977104,14285,0,1689288865,13142.089760159994,49.00054649999947,53534.64745032001 2023-07-13,22:54:27.000,194,10977115,14245,0,1689288866,13142.042605989998,49.00759562999883,53534.63347608 2023-07-13,22:54:28.000,194,10977111,14285,0,1689288867,13142.008924439993,48.95825172000332,53534.69636016001 2023-07-13,22:54:29.000,194,10977037,14445,0,1689288868,13142.022397059998,48.95825172000332,53534.70334728 2023-07-13,22:54:30.000,194,10977116,14525,0,1689288869,13142.116705399989,48.89480955000181,53534.822128320004 2023-07-13,22:54:31.000,194,10977099,14325,0,1689288870,13142.029133369993,48.930055199998606,53534.71732152001 2023-07-13,22:54:32.000,194,10977103,14445,0,1689288871,13142.062814919998,48.88776042000245,53534.78719272001 2023-07-13,22:54:33.000,194,10977069,14085,0,1689288872,13142.083023849998,48.89480955000181,53534.724308640005 2023-07-13,22:54:34.000,194,10977080,14165,0,1689288873,13142.19754111999,48.81726912000158,53534.654437440004 2023-07-13,22:54:35.000,194,10977126,14245,0,1689288874,13142.251431599994,48.87366216000373,53534.64745032001 2023-07-13,22:54:36.000,194,10977097,14125,0,1689288875,13142.251431599994,48.81726912000158,53534.6404632 2023-07-13,22:54:37.000,194,10977099,14245,0,1689288876,13142.291849459994,48.84546563999902,53534.64745032001 2023-07-13,22:54:38.000,194,10977091,14405,0,1689288877,13142.352476249995,48.810219990002224,53534.724308640005 2023-07-13,22:54:39.000,194,10977100,14245,0,1689288878,13142.32553101,48.796121730003506,53534.68238592 2023-07-13,22:54:40.000,194,10977073,14445,0,1689288879,13142.28511315,48.73972869000136,53534.73129576 2023-07-13,22:54:41.000,194,10977078,14165,0,1689288880,13142.190804809994,48.732679560002,53534.57757912001 2023-07-13,22:54:42.000,194,10977049,14645,0,1689288881,13142.190804809994,48.732679560002,53534.570592 2023-07-13,22:54:43.000,194,10977084,14565,0,1689288882,13142.143650639999,48.77497433999815,53534.64745032001 2023-07-13,22:54:44.000,194,10977049,14205,0,1689288883,13142.150386949994,48.77497433999815,53534.724308640005 2023-07-13,22:54:45.000,194,10977112,14365,0,1689288884,13142.116705399989,48.810219990002224,53534.68238592 2023-07-13,22:54:46.000,194,10977107,14445,0,1689288885,13142.062814919998,48.8313673800003,53534.70334728 2023-07-13,22:54:47.000,194,10977086,14605,0,1689288886,13141.941561339998,48.83841650999966,53534.626488960006 2023-07-13,22:54:48.000,194,10977049,14125,0,1689288887,13141.981979199998,48.8313673800003,53534.6404632 2023-07-13,22:54:49.000,194,10977128,14485,0,1689288888,13141.948297649993,48.810219990002224,53534.66841168001 2023-07-13,22:54:50.000,194,10977085,14285,0,1689288889,13141.941561339998,48.803170860002865,53534.68937304 2023-07-13,22:54:51.000,194,10977121,14445,0,1689288890,13141.907879789993,48.77497433999815,53534.61950184001 2023-07-13,22:54:52.000,194,10977128,14405,0,1689288891,13141.975242889988,48.760876079999434,53534.69636016001 2023-07-13,22:54:53.000,194,10977092,14205,0,1689288892,13142.022397059998,48.803170860002865,53534.70334728 2023-07-13,22:54:54.000,194,10977051,14045,0,1689288893,13141.975242889988,48.732679560002,53534.70334728 2023-07-13,22:54:55.000,194,10977063,14605,0,1689288894,13141.988715509993,48.753826950000075,53534.66142456 2023-07-13,22:54:56.000,194,10977059,14565,0,1689288895,13141.941561339998,48.746777820000716,53534.61950184001 2023-07-13,22:54:57.000,194,10977117,14605,0,1689288896,13141.874198240002,48.78907260000415,53534.59854048001 2023-07-13,22:54:58.000,194,10977122,14605,0,1689288897,13141.907879789993,48.810219990002224,53534.626488960006 2023-07-13,22:54:59.000,194,10977074,14205,0,1689288898,13141.941561339998,48.89480955000181,53534.66841168001 2023-07-13,22:55:00.000,194,10977059,14245,0,1689288899,13141.975242889988,48.89480955000181,53534.68238592 2023-07-13,22:55:01.000,194,10977102,14325,0,1689288900,13141.887670859993,48.90185868000117,53534.6404632 2023-07-13,22:55:02.000,194,10977100,14285,0,1689288901,13141.860725619998,48.88776042000245,53534.51469504 2023-07-13,22:55:03.000,194,10977060,14405,0,1689288902,13141.901143479998,48.88776042000245,53534.63347608 2023-07-13,22:55:04.000,194,10977084,14205,0,1689288903,13141.894407170003,48.82431825000094,53534.59155336 2023-07-13,22:55:05.000,194,10977077,14685,0,1689288904,13141.847252999993,48.803170860002865,53534.59854048001 2023-07-13,22:55:06.000,194,10977067,14245,0,1689288905,13141.759680969997,48.77497433999815,53534.52168216 2023-07-13,22:55:07.000,194,10977082,14205,0,1689288906,13141.725999419992,48.61284434999834,53534.5356564 2023-07-13,22:55:08.000,194,10977073,14005,0,1689288907,13141.651900010002,48.56350044000283,53534.45181096001 2023-07-13,22:55:09.000,194,10977072,14325,0,1689288908,13141.577800599996,48.54235305000475,53534.458798080006 2023-07-13,22:55:10.000,194,10977082,14205,0,1689288909,13141.577800599996,48.46481262000452,53534.4657852 2023-07-13,22:55:11.000,194,10977077,13885,0,1689288910,13141.49022857,48.44366522999917,53534.45181096001 2023-07-13,22:55:12.000,194,10977116,14365,0,1689288911,13141.463283329991,48.401370450003014,53534.437836720004 2023-07-13,22:55:13.000,194,10977131,14085,0,1689288912,13141.38244760999,48.394321320003655,53534.395914 2023-07-13,22:55:14.000,194,10977104,14325,0,1689288913,13141.38918392,48.352026540000224,53534.395914 2023-07-13,22:55:15.000,194,10977080,14405,0,1689288914,13141.436338089996,48.387272190004296,53534.50072080001 2023-07-13,22:55:16.000,194,10977103,14405,0,1689288915,13141.436338089996,48.32383002000279,53534.45181096001 2023-07-13,22:55:17.000,194,10977092,14445,0,1689288916,13141.476755949996,48.337928280001506,53534.36097840001 2023-07-13,22:55:18.000,194,10977111,14285,0,1689288917,13141.49022857,48.33087915000215,53534.395914 2023-07-13,22:55:19.000,194,10977135,14405,0,1689288918,13141.550855360001,48.359075669999584,53534.40988824001 2023-07-13,22:55:20.000,194,10977116,14325,0,1689288919,13141.544119049991,48.394321320003655,53534.388926880005 2023-07-13,22:55:21.000,194,10977101,14405,0,1689288920,13141.544119049991,48.40841958000237,53534.33302992001 2023-07-13,22:55:22.000,194,10977105,14365,0,1689288921,13141.591273220001,48.41546871000173,53534.24918448 2023-07-13,22:55:23.000,194,10977076,14245,0,1689288922,13141.591273220001,48.44366522999917,53534.270145840004 2023-07-13,22:55:24.000,194,10977073,14365,0,1689288923,13141.712526800002,48.46481262000452,53534.2561716 2023-07-13,22:55:25.000,194,10977050,14405,0,1689288924,13141.712526800002,48.50710740000068,53534.2561716 2023-07-13,22:55:26.000,194,10977075,14405,0,1689288925,13141.752944660002,48.54235305000475,53534.23521024 2023-07-13,22:55:27.000,194,10977091,14205,0,1689288926,13141.719263109997,48.60579521999898,53534.151364800004 2023-07-13,22:55:28.000,194,10977114,14525,0,1689288927,13141.773153590002,48.633991740003694,53534.15835192 2023-07-13,22:55:29.000,194,10977109,14205,0,1689288928,13141.779889899997,48.67628651999985,53534.19328752001 2023-07-13,22:55:30.000,194,10977097,14445,0,1689288929,13141.793362520002,48.73972869000136,53534.13739056 2023-07-13,22:55:31.000,194,10977083,14125,0,1689288930,13141.746208349992,48.810219990002224,53534.07450648001 2023-07-13,22:55:32.000,194,10977077,14565,0,1689288931,13141.800098829997,48.84546563999902,53534.08848072 2023-07-13,22:55:33.000,194,10977089,14285,0,1689288932,13141.800098829997,48.90185868000117,53534.15835192 2023-07-13,22:55:34.000,194,10977090,14525,0,1689288933,13141.759680969997,48.90890781000053,53534.13739056 2023-07-13,22:55:35.000,194,10977082,14285,0,1689288934,13141.692317870002,48.986448240000755,53534.13739056 2023-07-13,22:55:36.000,194,10977078,14165,0,1689288935,13141.598009529996,48.986448240000755,53534.102454960004 2023-07-13,22:55:37.000,194,10977118,14645,0,1689288936,13141.49022857,49.04989041000226,53534.07450648001 2023-07-13,22:55:38.000,194,10977105,14325,0,1689288937,13141.436338089996,48.993497370000114,53534.01860952 2023-07-13,22:55:39.000,194,10977105,14045,0,1689288938,13141.335293439995,48.986448240000755,53534.07450648001 2023-07-13,22:55:40.000,194,10977082,14365,0,1689288939,13141.32182081999,48.979399110001395,53534.01860952 2023-07-13,22:55:41.000,194,10977102,14765,0,1689288940,13141.24772141,48.96530085000268,53534.03957088 2023-07-13,22:55:42.000,194,10977117,14365,0,1689288941,13141.30161188999,48.930055199998606,53534.08848072 2023-07-13,22:55:43.000,194,10977100,14485,0,1689288942,13141.26119402999,48.90890781000053,53534.0116224 2023-07-13,22:55:44.000,194,10977089,14245,0,1689288943,13141.32182081999,48.89480955000181,53533.983673920004 2023-07-13,22:55:45.000,194,10977096,14245,0,1689288944,13141.32855713,48.88776042000245,53533.955725440006 2023-07-13,22:55:46.000,194,10977118,14565,0,1689288945,13141.34202974999,48.85956389999774,53533.91380272 2023-07-13,22:55:47.000,194,10977058,14325,0,1689288946,13141.42960178,48.86661303000437,53534.0116224 2023-07-13,22:55:48.000,194,10977092,14285,0,1689288947,13141.503701189991,48.82431825000094,53533.97668680001 2023-07-13,22:55:49.000,194,10977046,14165,0,1689288948,13141.523910119991,48.85251476999838,53533.89284136 2023-07-13,22:55:50.000,194,10977033,14285,0,1689288949,13141.591273220001,48.81726912000158,53533.92078984 2023-07-13,22:55:51.000,194,10977135,14485,0,1689288950,13141.685581559992,48.8313673800003,53533.983673920004 2023-07-13,22:55:52.000,194,10977119,14165,0,1689288951,13141.766417279992,48.796121730003506,53533.92078984 2023-07-13,22:55:53.000,194,10977059,14245,0,1689288952,13141.793362520002,48.803170860002865,53534.0116224 2023-07-13,22:55:54.000,194,10977104,14525,0,1689288953,13141.840516689997,48.82431825000094,53533.92078984 2023-07-13,22:55:55.000,194,10977085,14405,0,1689288954,13141.860725619998,48.86661303000437,53533.90681560001 2023-07-13,22:55:56.000,194,10977108,14125,0,1689288955,13141.914616100003,48.89480955000181,53533.99764816001 2023-07-13,22:55:57.000,194,10977111,14165,0,1689288956,13141.894407170003,48.90185868000117,53534.004635280005 2023-07-13,22:55:58.000,194,10977082,14485,0,1689288957,13142.015660749988,48.930055199998606,53534.10944208 2023-07-13,22:55:59.000,194,10977128,14365,0,1689288958,13141.894407170003,48.9441534600046,53533.99764816001 2023-07-13,22:56:00.000,194,10977097,14405,0,1689288959,13141.907879789993,48.96530085000268,53534.02559664001 2023-07-13,22:56:01.000,194,10977101,14165,0,1689288960,13141.907879789993,48.95120259000396,53534.053545120005 2023-07-13,22:56:02.000,194,10977087,14325,0,1689288961,13141.928088719993,48.986448240000755,53534.01860952 2023-07-13,22:56:03.000,194,10977116,14485,0,1689288962,13141.840516689997,48.9441534600046,53533.99764816001 2023-07-13,22:56:04.000,194,10977109,14245,0,1689288963,13141.914616100003,48.89480955000181,53534.102454960004 2023-07-13,22:56:05.000,194,10977112,14565,0,1689288964,13141.901143479998,48.88776042000245,53534.123416320006 2023-07-13,22:56:06.000,194,10977113,14325,0,1689288965,13141.860725619998,48.88776042000245,53534.09546784001 2023-07-13,22:56:07.000,194,10977107,14325,0,1689288966,13141.820307759997,48.85251476999838,53534.151364800004 2023-07-13,22:56:08.000,194,10977069,13965,0,1689288967,13141.827044069993,48.85251476999838,53534.13040344 2023-07-13,22:56:09.000,194,10977106,14205,0,1689288968,13141.800098829997,48.88071129000309,53534.20027464 2023-07-13,22:56:10.000,194,10977108,14765,0,1689288969,13141.752944660002,48.88071129000309,53534.15835192 2023-07-13,22:56:11.000,194,10977075,14525,0,1689288970,13141.725999419992,48.89480955000181,53534.14437768001 2023-07-13,22:56:12.000,194,10977075,14645,0,1689288971,13141.820307759997,48.88071129000309,53534.27713296 2023-07-13,22:56:13.000,194,10977101,14325,0,1689288972,13141.779889899997,48.88776042000245,53534.291107200006 2023-07-13,22:56:14.000,194,10977109,14085,0,1689288973,13141.773153590002,48.89480955000181,53534.29809432 2023-07-13,22:56:15.000,194,10977075,14565,0,1689288974,13141.773153590002,48.95825172000332,53534.28412008001 2023-07-13,22:56:16.000,194,10977104,14445,0,1689288975,13141.766417279992,49.028743020004185,53534.14437768001 2023-07-13,22:56:17.000,194,10977096,14405,0,1689288976,13141.833780380002,49.042841280002904,53534.20027464 2023-07-13,22:56:18.000,194,10977108,14325,0,1689288977,13141.921352409998,49.0780869299997,53534.23521024 2023-07-13,22:56:19.000,194,10977101,14605,0,1689288978,13141.948297649993,49.10628345000441,53534.221236000005 2023-07-13,22:56:20.000,194,10977111,14365,0,1689288979,13141.955033959988,49.11333258000377,53534.16533904001 2023-07-13,22:56:21.000,194,10977090,14365,0,1689288980,13141.941561339998,49.14152910000121,53534.15835192 2023-07-13,22:56:22.000,194,10977104,14325,0,1689288981,13141.988715509993,49.11333258000377,53534.26315872001 2023-07-13,22:56:23.000,194,10977123,14605,0,1689288982,13141.853989310002,49.155627359999926,53534.23521024 2023-07-13,22:56:24.000,194,10977113,14165,0,1689288983,13141.853989310002,49.12038171000313,53534.1863004 2023-07-13,22:56:25.000,194,10977099,14525,0,1689288984,13141.712526800002,49.08513605999906,53534.221236000005 2023-07-13,22:56:26.000,194,10977089,14365,0,1689288985,13141.604745839992,49.08513605999906,53534.15835192 2023-07-13,22:56:27.000,194,10977083,14565,0,1689288986,13141.496964879996,49.01464475999819,53534.15835192 2023-07-13,22:56:28.000,194,10977128,14165,0,1689288987,13141.510437500001,48.986448240000755,53534.291107200006 2023-07-13,22:56:29.000,194,10977079,14445,0,1689288988,13141.40265653999,48.95120259000396,53534.28412008001 2023-07-13,22:56:30.000,194,10977080,14445,0,1689288989,13141.34202974999,48.95120259000396,53534.16533904001 2023-07-13,22:56:31.000,194,10977092,14485,0,1689288990,13141.18709462,48.95120259000396,53534.151364800004 2023-07-13,22:56:32.000,194,10977068,14485,0,1689288991,13141.153413069995,48.95825172000332,53534.14437768001 2023-07-13,22:56:33.000,194,10977061,14405,0,1689288992,13141.09952258999,48.930055199998606,53534.123416320006 2023-07-13,22:56:34.000,194,10977092,14045,0,1689288993,13141.052368419994,48.937104329997965,53534.07450648001 2023-07-13,22:56:35.000,194,10977081,14045,0,1689288994,13140.985005319999,48.89480955000181,53534.102454960004 2023-07-13,22:56:36.000,194,10977066,14125,0,1689288995,13140.917642219989,48.84546563999902,53534.09546784001 2023-07-13,22:56:37.000,194,10977096,14125,0,1689288996,13140.883960669998,48.84546563999902,53534.151364800004 2023-07-13,22:56:38.000,194,10977082,14485,0,1689288997,13140.897433289989,48.81726912000158,53534.15835192 2023-07-13,22:56:39.000,194,10977104,14685,0,1689288998,13140.742498159998,48.796121730003506,53534.004635280005 2023-07-13,22:56:40.000,194,10977127,14645,0,1689288999,13140.816597569989,48.746777820000716,53534.04655800001 2023-07-13,22:56:41.000,194,10977081,14445,0,1689289000,13140.749234469993,48.71153217000392,53534.07450648001 2023-07-13,22:56:42.000,194,10977078,14565,0,1689289001,13140.722289229998,48.70448304000456,53533.983673920004 2023-07-13,22:56:43.000,194,10977096,14445,0,1689289002,13140.789652329993,48.71153217000392,53534.102454960004 2023-07-13,22:56:44.000,194,10977091,14045,0,1689289003,13140.823333879998,48.72563043000264,53534.11642920001 2023-07-13,22:56:45.000,194,10977092,14325,0,1689289004,13140.823333879998,48.70448304000456,53534.07450648001 2023-07-13,22:56:46.000,194,10977095,14285,0,1689289005,13140.803124949998,48.760876079999434,53534.04655800001 2023-07-13,22:56:47.000,194,10977109,14365,0,1689289006,13140.823333879998,48.78202347000479,53534.03957088 2023-07-13,22:56:48.000,194,10977111,14645,0,1689289007,13140.823333879998,48.88776042000245,53534.03957088 2023-07-13,22:56:49.000,194,10977090,14365,0,1689289008,13140.816597569989,48.81726912000158,53534.07450648001 2023-07-13,22:56:50.000,194,10977091,14245,0,1689289009,13140.816597569989,48.796121730003506,53534.06751936 2023-07-13,22:56:51.000,194,10977096,14365,0,1689289010,13140.836806499989,48.78907260000415,53534.14437768001 2023-07-13,22:56:52.000,194,10977123,14245,0,1689289011,13140.870488049994,48.71858130000328,53534.172326160005 2023-07-13,22:56:53.000,194,10977108,14085,0,1689289012,13140.782916019998,48.71153217000392,53534.13739056 2023-07-13,22:56:54.000,194,10977097,14245,0,1689289013,13140.830070189993,48.66218826000113,53534.151364800004 2023-07-13,22:56:55.000,194,10977123,14245,0,1689289014,13140.823333879998,48.633991740003694,53534.123416320006 2023-07-13,22:56:56.000,194,10977117,14525,0,1689289015,13140.816597569989,48.6198934799977,53534.14437768001 2023-07-13,22:56:57.000,194,10977136,14405,0,1689289016,13140.823333879998,48.626942610004335,53534.13040344 2023-07-13,22:56:58.000,194,10977085,14565,0,1689289017,13140.830070189993,48.626942610004335,53534.10944208 2023-07-13,22:56:59.000,194,10977130,14485,0,1689289018,13140.843542809998,48.633991740003694,53534.172326160005 2023-07-13,22:57:00.000,194,10977130,13965,0,1689289019,13140.776179709988,48.67628651999985,53534.09546784001 2023-07-13,22:57:01.000,194,10977103,14725,0,1689289020,13140.782916019998,48.71153217000392,53534.123416320006 2023-07-13,22:57:02.000,194,10977069,14285,0,1689289021,13140.843542809998,48.760876079999434,53534.13040344 2023-07-13,22:57:03.000,194,10977127,14565,0,1689289022,13140.796388639988,48.796121730003506,53534.14437768001 2023-07-13,22:57:04.000,194,10977063,14045,0,1689289023,13140.776179709988,48.91595693999989,53534.03258376 2023-07-13,22:57:05.000,194,10977097,14325,0,1689289024,13140.755970779988,48.930055199998606,53534.053545120005 2023-07-13,22:57:06.000,194,10977091,14525,0,1689289025,13140.755970779988,48.923006069999246,53533.99764816001 2023-07-13,22:57:07.000,194,10977078,14285,0,1689289026,13140.722289229998,48.9441534600046,53533.96969968 2023-07-13,22:57:08.000,194,10977083,14485,0,1689289027,13140.796388639988,48.90890781000053,53534.06053224 2023-07-13,22:57:09.000,194,10977116,14325,0,1689289028,13140.789652329993,48.91595693999989,53534.07450648001 2023-07-13,22:57:10.000,194,10977094,14125,0,1689289029,13140.809861259993,48.923006069999246,53534.004635280005 2023-07-13,22:57:11.000,194,10977139,14045,0,1689289030,13140.782916019998,48.89480955000181,53533.97668680001 2023-07-13,22:57:12.000,194,10977114,14205,0,1689289031,13140.877224359989,48.90890781000053,53533.96969968 2023-07-13,22:57:13.000,194,10977100,14365,0,1689289032,13140.958060079989,48.923006069999246,53533.983673920004 2023-07-13,22:57:14.000,194,10977075,14245,0,1689289033,13140.99847793999,48.90890781000053,53533.899828479996 2023-07-13,22:57:15.000,194,10977081,14285,0,1689289034,13141.092786279994,48.95120259000396,53533.836944400005 2023-07-13,22:57:16.000,194,10977071,14165,0,1689289035,13141.16688569,49.028743020004185,53533.87886712001 2023-07-13,22:57:17.000,194,10977128,14565,0,1689289036,13141.22751248,49.04989041000226,53533.899828479996 2023-07-13,22:57:18.000,194,10977118,14405,0,1689289037,13141.315084509995,49.10628345000441,53533.885854240005 2023-07-13,22:57:19.000,194,10977127,14325,0,1689289038,13141.355502369996,49.18382388000464,53533.87886712001 2023-07-13,22:57:20.000,194,10977123,14325,0,1689289039,13141.38244760999,49.22611866000079,53533.8020088 2023-07-13,22:57:21.000,194,10977112,14405,0,1689289040,13141.38918392,49.2895608300023,53533.85091864 2023-07-13,22:57:22.000,194,10977093,14205,0,1689289041,13141.463283329991,49.331855609998456,53533.885854240005 2023-07-13,22:57:23.000,194,10977072,14085,0,1689289042,13141.463283329991,49.40234690999932,53533.92078984 2023-07-13,22:57:24.000,194,10977131,14205,0,1689289043,13141.42960178,49.430543430004036,53533.899828479996 2023-07-13,22:57:25.000,194,10977114,14405,0,1689289044,13141.436338089996,49.47283821000019,53533.983673920004 2023-07-13,22:57:26.000,194,10977124,14165,0,1689289045,13141.436338089996,49.51513299000362,53533.92777696001 2023-07-13,22:57:27.000,194,10977121,14525,0,1689289046,13141.34876606,49.55742776999978,53533.84393152 2023-07-13,22:57:28.000,194,10977104,14525,0,1689289047,13141.355502369996,49.578575159997854,53533.82297016 2023-07-13,22:57:29.000,194,10977120,14205,0,1689289048,13141.34202974999,49.606771680002566,53533.86489288 2023-07-13,22:57:30.000,194,10977103,14245,0,1689289049,13141.32182081999,49.58562429000449,53533.885854240005 2023-07-13,22:57:31.000,194,10977083,14405,0,1689289050,13141.3083482,49.64201732999936,53533.86489288 2023-07-13,22:57:32.000,194,10977102,14445,0,1689289051,13141.375711299996,49.620869940001285,53533.94873832001 2023-07-13,22:57:33.000,194,10977136,14365,0,1689289052,13141.44981071,49.620869940001285,53533.934764080004 2023-07-13,22:57:34.000,194,10977085,14325,0,1689289053,13141.463283329991,49.620869940001285,53533.92777696001 2023-07-13,22:57:35.000,194,10977108,14285,0,1689289054,13141.550855360001,49.59267342000385,53533.955725440006 2023-07-13,22:57:36.000,194,10977091,14245,0,1689289055,13141.47001964,49.606771680002566,53533.81598304 2023-07-13,22:57:37.000,194,10977132,14285,0,1689289056,13141.530646430001,49.578575159997854,53533.92777696001 2023-07-13,22:57:38.000,194,10977154,14405,0,1689289057,13141.598009529996,49.58562429000449,53533.885854240005 2023-07-13,22:57:39.000,194,10977125,14245,0,1689289058,13141.611482150001,49.613820810001926,53533.85790576001 2023-07-13,22:57:40.000,194,10977104,14205,0,1689289059,13141.739472039997,49.59267342000385,53533.92078984 2023-07-13,22:57:41.000,194,10977078,14045,0,1689289060,13141.793362520002,49.578575159997854,53533.92777696001 2023-07-13,22:57:42.000,194,10977068,14245,0,1689289061,13141.840516689997,49.564476899999136,53533.86489288 2023-07-13,22:57:43.000,194,10977099,14245,0,1689289062,13141.894407170003,49.52923125000234,53533.87188 2023-07-13,22:57:44.000,194,10977100,14405,0,1689289063,13141.968506579993,49.571526029998495,53533.84393152 2023-07-13,22:57:45.000,194,10977109,14565,0,1689289064,13142.130178019994,49.54332951000106,53533.87886712001 2023-07-13,22:57:46.000,194,10977076,14405,0,1689289065,13142.109969089994,49.54332951000106,53533.767073200004 2023-07-13,22:57:47.000,194,10977121,14405,0,1689289066,13142.244695289999,49.5362803800017,53533.82995728001 2023-07-13,22:57:48.000,194,10977075,14365,0,1689289067,13142.3861578,49.58562429000449,53533.89284136 2023-07-13,22:57:49.000,194,10977087,14165,0,1689289068,13142.48720245,49.578575159997854,53533.94873832001 2023-07-13,22:57:50.000,194,10977101,14045,0,1689289069,13142.56803817,49.59972255000321,53533.934764080004 2023-07-13,22:57:51.000,194,10977099,14405,0,1689289070,13142.534356619995,49.68431211000279,53533.836944400005 2023-07-13,22:57:52.000,194,10977132,14245,0,1689289071,13142.62866496,49.69136124000215,53533.91380272 2023-07-13,22:57:53.000,194,10977089,14445,0,1689289072,13142.716236989996,49.72660688999895,53533.934764080004 2023-07-13,22:57:54.000,194,10977087,14165,0,1689289073,13142.810545330001,49.7829999300011,53533.94873832001 2023-07-13,22:57:55.000,194,10977092,14205,0,1689289074,13142.857699499997,49.81119644999853,53534.004635280005 2023-07-13,22:57:56.000,194,10977079,14205,0,1689289075,13142.918326289997,49.839392970003246,53533.983673920004 2023-07-13,22:57:57.000,194,10977078,14405,0,1689289076,13142.985689389992,49.804147319999174,53534.053545120005 2023-07-13,22:57:58.000,194,10977148,14205,0,1689289077,13143.053052490002,49.846442100002605,53534.09546784001 2023-07-13,22:57:59.000,194,10977097,14165,0,1689289078,13143.093470350002,49.83234384000389,53534.123416320006 2023-07-13,22:58:00.000,194,10977116,14285,0,1689289079,13143.127151899993,49.853491230001964,53534.102454960004 2023-07-13,22:58:01.000,194,10977083,14405,0,1689289080,13143.093470350002,49.839392970003246,53534.102454960004 2023-07-13,22:58:02.000,194,10977113,14205,0,1689289081,13143.120415589998,49.853491230001964,53534.13739056 2023-07-13,22:58:03.000,194,10977058,14405,0,1689289082,13143.160833449998,49.81119644999853,53534.221236000005 2023-07-13,22:58:04.000,194,10977156,14765,0,1689289083,13143.174306069988,49.81824557999789,53534.31206856001 2023-07-13,22:58:05.000,194,10977113,14605,0,1689289084,13143.228196549993,49.71955775999959,53534.35399128 2023-07-13,22:58:06.000,194,10977096,14085,0,1689289085,13143.147360829993,49.7829999300011,53534.34700416 2023-07-13,22:58:07.000,194,10977108,14685,0,1689289086,13143.113679280003,49.72660688999895,53534.291107200006 2023-07-13,22:58:08.000,194,10977137,14205,0,1689289087,13143.106942969993,49.73365601999831,53534.340017040005 2023-07-13,22:58:09.000,194,10977088,14245,0,1689289088,13143.086734039993,49.71250863000023,53534.36097840001 2023-07-13,22:58:10.000,194,10977076,14365,0,1689289089,13143.093470350002,49.740705149997666,53534.28412008001 2023-07-13,22:58:11.000,194,10977065,14405,0,1689289090,13143.079997729998,49.7477542800043,53534.28412008001 2023-07-13,22:58:12.000,194,10977081,14445,0,1689289091,13143.113679280003,49.740705149997666,53534.340017040005 2023-07-13,22:58:13.000,194,10977105,14405,0,1689289092,13143.228196549993,49.69136124000215,53534.41687536 2023-07-13,22:58:14.000,194,10977095,14325,0,1689289093,13143.248405479993,49.69136124000215,53534.44482384 2023-07-13,22:58:15.000,194,10977113,14085,0,1689289094,13143.255141789989,49.68431211000279,53534.40290112 2023-07-13,22:58:16.000,194,10977137,14405,0,1689289095,13143.241669169998,49.69841037000151,53534.37495264 2023-07-13,22:58:17.000,194,10977103,14245,0,1689289096,13143.302295959998,49.68431211000279,53534.38193976001 2023-07-13,22:58:18.000,194,10977100,14245,0,1689289097,13143.268614409993,49.70545950000087,53534.34700416 2023-07-13,22:58:19.000,194,10977164,14005,0,1689289098,13143.410076919994,49.68431211000279,53534.49373368 2023-07-13,22:58:20.000,194,10977079,14205,0,1689289099,13143.490912639994,49.677262980003434,53534.458798080006 2023-07-13,22:58:21.000,194,10977090,14445,0,1689289100,13143.50438526,49.65611558999808,53534.4657852 2023-07-13,22:58:22.000,194,10977121,14365,0,1689289101,13143.52459419,49.69136124000215,53534.54264352 2023-07-13,22:58:23.000,194,10977130,14685,0,1689289102,13143.62563884,49.627919070000644,53534.49373368 2023-07-13,22:58:24.000,194,10977047,14205,0,1689289103,13143.64584777,49.69841037000151,53534.507707920005 2023-07-13,22:58:25.000,194,10977089,14685,0,1689289104,13143.713210869995,49.663164720004715,53534.52168216 2023-07-13,22:58:26.000,194,10977098,14645,0,1689289105,13143.76036503999,49.69841037000151,53534.56360488 2023-07-13,22:58:27.000,194,10977116,14365,0,1689289106,13143.74689242,49.670213850004075,53534.52168216 2023-07-13,22:58:28.000,194,10977118,14245,0,1689289107,13143.80751921,49.677262980003434,53534.50072080001 2023-07-13,22:58:29.000,194,10977091,14445,0,1689289108,13143.814255519996,49.64906645999872,53534.605527600004 2023-07-13,22:58:30.000,194,10977062,14205,0,1689289109,13143.82099182999,49.627919070000644,53534.556617760005 2023-07-13,22:58:31.000,194,10977130,14445,0,1689289110,13143.814255519996,49.59972255000321,53534.58456624 2023-07-13,22:58:32.000,194,10977072,14445,0,1689289111,13143.814255519996,49.58562429000449,53534.59155336 2023-07-13,22:58:33.000,194,10977117,14405,0,1689289112,13143.814255519996,49.59972255000321,53534.54963064001 2023-07-13,22:58:34.000,194,10977027,14325,0,1689289113,13143.76036503999,49.54332951000106,53534.52168216 2023-07-13,22:58:35.000,194,10977087,14245,0,1689289114,13143.78731028,49.50808386000426,53534.626488960006 2023-07-13,22:58:36.000,194,10977102,14405,0,1689289115,13143.80078289999,49.51513299000362,53534.59155336 2023-07-13,22:58:37.000,194,10977086,14085,0,1689289116,13143.773837659995,49.45873995000147,53534.63347608 2023-07-13,22:58:38.000,194,10977069,14205,0,1689289117,13143.74015610999,49.395297779999964,53534.71732152001 2023-07-13,22:58:39.000,194,10977172,14325,0,1689289118,13143.80078289999,49.388248650000605,53534.76623136001 2023-07-13,22:58:40.000,194,10977138,14245,0,1689289119,13143.733419799995,49.388248650000605,53534.7103344 2023-07-13,22:58:41.000,194,10977088,14525,0,1689289120,13143.713210869995,49.388248650000605,53534.675398800005 2023-07-13,22:58:42.000,194,10977084,14645,0,1689289121,13143.70647456,49.35300300000381,53534.70334728 2023-07-13,22:58:43.000,194,10977081,14445,0,1689289122,13143.74689242,49.34595387000445,53534.773218480004 2023-07-13,22:58:44.000,194,10977112,14405,0,1689289123,13143.794046589996,49.36710126000253,53534.822128320004 2023-07-13,22:58:45.000,194,10977065,14565,0,1689289124,13143.80751921,49.3248064799991,53534.85706392 2023-07-13,22:58:46.000,194,10977086,14085,0,1689289125,13143.80078289999,49.35300300000381,53534.843089680006 2023-07-13,22:58:47.000,194,10977108,14245,0,1689289126,13143.78057396999,49.35300300000381,53534.76623136001 2023-07-13,22:58:48.000,194,10977134,14645,0,1689289127,13143.82099182999,49.3248064799991,53534.78719272001 2023-07-13,22:58:49.000,194,10977102,14405,0,1689289128,13143.794046589996,49.36005213000317,53534.83610256001 2023-07-13,22:58:50.000,194,10977138,14205,0,1689289129,13143.71994717999,49.36710126000253,53534.75924424 2023-07-13,22:58:51.000,194,10977102,14045,0,1689289130,13143.78057396999,49.35300300000381,53534.86405104001 2023-07-13,22:58:52.000,194,10977103,14325,0,1689289131,13143.84120075999,49.36005213000317,53534.891999520005 2023-07-13,22:58:53.000,194,10977111,14405,0,1689289132,13143.84120075999,49.395297779999964,53534.86405104001 2023-07-13,22:58:54.000,194,10977086,14245,0,1689289133,13143.794046589996,49.395297779999964,53534.822128320004 2023-07-13,22:58:55.000,194,10977108,14485,0,1689289134,13143.78731028,49.45873995000147,53534.86405104001 2023-07-13,22:58:56.000,194,10977163,14325,0,1689289135,13143.78731028,49.437592560003395,53534.843089680006 2023-07-13,22:58:57.000,194,10977118,14125,0,1689289136,13143.794046589996,49.46578908000083,53534.90597376 2023-07-13,22:58:58.000,194,10977145,14285,0,1689289137,13143.78057396999,49.51513299000362,53534.8500768 2023-07-13,22:58:59.000,194,10977137,14165,0,1689289138,13143.72668349,49.52218212000298,53534.74527000001 2023-07-13,22:59:00.000,194,10977080,14365,0,1689289139,13143.74689242,49.47283821000019,53534.87103816 2023-07-13,22:59:01.000,194,10977096,14365,0,1689289140,13143.814255519996,49.45873995000147,53534.940909360004 2023-07-13,22:59:02.000,194,10977067,14205,0,1689289141,13143.773837659995,49.437592560003395,53534.93392224001 2023-07-13,22:59:03.000,194,10977121,14325,0,1689289142,13143.753628729995,49.36710126000253,53534.89898664 2023-07-13,22:59:04.000,194,10977127,14165,0,1689289143,13143.67952931999,49.40234690999932,53534.88501240001 2023-07-13,22:59:05.000,194,10977123,14445,0,1689289144,13143.67952931999,49.381199520001246,53534.88501240001 2023-07-13,22:59:06.000,194,10977098,14285,0,1689289145,13143.64584777,49.34595387000445,53534.98283208001 2023-07-13,22:59:07.000,194,10977096,14365,0,1689289146,13143.632375149995,49.388248650000605,53534.95488360001 2023-07-13,22:59:08.000,194,10977121,14205,0,1689289147,13143.63911145999,49.35300300000381,53535.010780560006 2023-07-13,22:59:09.000,194,10977066,14285,0,1689289148,13143.58522098,49.36005213000317,53534.91296088001 2023-07-13,22:59:10.000,194,10977138,14245,0,1689289149,13143.57848466999,49.37415039000189,53534.88501240001 2023-07-13,22:59:11.000,194,10977107,14285,0,1689289150,13143.61890252999,49.388248650000605,53534.87103816 2023-07-13,22:59:12.000,194,10977092,14365,0,1689289151,13143.571748359995,49.395297779999964,53534.891999520005 2023-07-13,22:59:13.000,194,10977111,14365,0,1689289152,13143.58522098,49.45873995000147,53534.87103816 2023-07-13,22:59:14.000,194,10977097,14445,0,1689289153,13143.51785787999,49.45873995000147,53534.80116696 2023-07-13,22:59:15.000,194,10977099,14285,0,1689289154,13143.612166219995,49.45169082000211,53534.85706392 2023-07-13,22:59:16.000,194,10977101,14365,0,1689289155,13143.60542991,49.47988733999955,53534.88501240001 2023-07-13,22:59:17.000,194,10977132,14405,0,1689289156,13143.63911145999,49.54332951000106,53534.843089680006 2023-07-13,22:59:18.000,194,10977122,14325,0,1689289157,13143.68626563,49.55742776999978,53534.87103816 2023-07-13,22:59:19.000,194,10977138,14045,0,1689289158,13143.71994717999,49.59972255000321,53534.88501240001 2023-07-13,22:59:20.000,194,10977052,14365,0,1689289159,13143.72668349,49.64201732999936,53534.843089680006 2023-07-13,22:59:21.000,194,10977059,14325,0,1689289160,13143.69973824999,49.69841037000151,53534.80815408 2023-07-13,22:59:22.000,194,10977068,14405,0,1689289161,13143.76710135,49.73365601999831,53534.86405104001 2023-07-13,22:59:23.000,194,10977092,14565,0,1689289162,13143.78057396999,49.81824557999789,53534.81514120001 2023-07-13,22:59:24.000,194,10977132,14445,0,1689289163,13143.773837659995,49.82529471000453,53534.75225712 2023-07-13,22:59:25.000,194,10977105,14205,0,1689289164,13143.82772814,49.8816877499994,53534.80815408 2023-07-13,22:59:26.000,194,10977166,14205,0,1689289165,13143.834464449996,49.88873687999876,53534.794179840006 2023-07-13,22:59:27.000,194,10977081,14205,0,1689289166,13143.74015610999,49.93808079000155,53534.70334728 2023-07-13,22:59:28.000,194,10977085,14085,0,1689289167,13143.76036503999,49.94512992000091,53534.70334728 2023-07-13,22:59:29.000,194,10977096,14365,0,1689289168,13143.78057396999,49.9944738300037,53534.74527000001 2023-07-13,22:59:30.000,194,10977092,14445,0,1689289169,13143.753628729995,49.95922817999963,53534.73828288 2023-07-13,22:59:31.000,194,10977109,14485,0,1689289170,13143.70647456,50.029719480000495,53534.69636016001 2023-07-13,22:59:32.000,194,10977095,14245,0,1689289171,13143.76036503999,50.00857209000242,53534.78719272001 2023-07-13,22:59:33.000,194,10977083,13885,0,1689289172,13143.794046589996,50.029719480000495,53534.87802528 2023-07-13,22:59:34.000,194,10977110,14405,0,1689289173,13143.84120075999,49.98742470000434,53534.88501240001 2023-07-13,22:59:35.000,194,10977152,14245,0,1689289174,13143.84793707,50.015621220001776,53534.80116696 2023-07-13,22:59:36.000,194,10977091,14245,0,1689289175,13143.834464449996,50.036768609999854,53534.76623136001 2023-07-13,22:59:37.000,194,10977052,14325,0,1689289176,13143.881618619991,50.093161650002,53534.71732152001 2023-07-13,22:59:38.000,194,10977103,14045,0,1689289177,13143.915300169996,50.079063390003284,53534.83610256001 2023-07-13,22:59:39.000,194,10977127,14205,0,1689289178,13143.922036479991,50.14250556000479,53534.8500768 2023-07-13,22:59:40.000,194,10977109,14365,0,1689289179,13143.942245409991,50.13545642999816,53534.78719272001 2023-07-13,22:59:41.000,194,10977071,14205,0,1689289180,13143.942245409991,50.16365295000287,53534.73828288 2023-07-13,22:59:42.000,194,10977095,14125,0,1689289181,13144.036553749997,50.17070208000223,53534.843089680006 2023-07-13,22:59:43.000,194,10977078,14365,0,1689289182,13144.076971609997,50.198898599999666,53534.82911544 2023-07-13,22:59:44.000,194,10977104,14005,0,1689289183,13144.036553749997,50.16365295000287,53534.82911544 2023-07-13,22:59:45.000,194,10977129,14285,0,1689289184,13144.097180539997,50.198898599999666,53534.80116696 2023-07-13,22:59:46.000,194,10977095,14245,0,1689289185,13144.056762679997,50.255291640001815,53534.724308640005 2023-07-13,22:59:47.000,194,10977131,14205,0,1689289186,13144.103916849992,50.26938990000053,53534.81514120001 2023-07-13,22:59:48.000,194,10977126,14485,0,1689289187,13144.164543639992,50.26938990000053,53534.891999520005 2023-07-13,22:59:49.000,194,10977138,14405,0,1689289188,13144.103916849992,50.304635550004605,53534.822128320004 2023-07-13,22:59:50.000,194,10977111,14445,0,1689289189,13144.231906740002,50.3398812000014,53534.87103816 2023-07-13,22:59:51.000,194,10977048,14485,0,1689289190,13144.178016259997,50.34693033000076,53534.78719272001 2023-07-13,22:59:52.000,194,10977118,14405,0,1689289191,13144.279060909997,50.36807771999884,53534.83610256001 2023-07-13,22:59:53.000,194,10977096,14045,0,1689289192,13144.339687699998,50.41742163000163,53534.85706392 2023-07-13,22:59:54.000,194,10977111,14085,0,1689289193,13144.346424009993,50.40332337000291,53534.794179840006 2023-07-13,22:59:55.000,194,10977078,14365,0,1689289194,13144.467677589993,50.41742163000163,53534.85706392 2023-07-13,22:59:56.000,194,10977104,14205,0,1689289195,13144.535040689989,50.41037250000227,53534.94789648 2023-07-13,22:59:57.000,194,10977078,14405,0,1689289196,13144.541776999999,50.45971640999778,53534.87103816 2023-07-13,22:59:58.000,194,10977072,14085,0,1689289197,13144.595667479989,50.431519890000345,53534.85706392 2023-07-13,22:59:59.000,194,10977119,14405,0,1689289198,13144.68323951,50.44561814999906,53534.87802528 2023-07-13,23:00:00.000,194,10977129,14205,0,1689289199,13144.73712998999,50.480863800003135,53534.89898664 2023-07-13,23:00:01.000,194,10977113,14325,0,1689289200,13144.7438663,50.487912930002494,53534.919948 2023-07-13,23:00:02.000,194,10977109,14245,0,1689289201,13144.7438663,50.46676554000442,53534.822128320004 2023-07-13,23:00:03.000,194,10977083,14045,0,1689289202,13144.84491095,50.424470760000986,53534.93392224001 2023-07-13,23:00:04.000,194,10977130,14245,0,1689289203,13144.90553774,50.438569019999704,53535.0247548 2023-07-13,23:00:05.000,194,10977079,14405,0,1689289204,13144.90553774,50.40332337000291,53535.03174192001 2023-07-13,23:00:06.000,194,10977109,14525,0,1689289205,13144.93921928999,50.41742163000163,53534.98283208001 2023-07-13,23:00:07.000,194,10977125,14445,0,1689289206,13144.993109769995,50.424470760000986,53534.989819200004 2023-07-13,23:00:08.000,194,10977099,14205,0,1689289207,13145.013318699996,50.38922511000419,53535.01776768 2023-07-13,23:00:09.000,194,10977125,14485,0,1689289208,13145.02679132,50.34693033000076,53534.989819200004 2023-07-13,23:00:10.000,194,10977099,14245,0,1689289209,13145.00658239,50.33283207000204,53534.92693512 2023-07-13,23:00:11.000,194,10977115,14365,0,1689289210,13145.033527629996,50.35397946000012,53534.989819200004 2023-07-13,23:00:12.000,194,10977105,14205,0,1689289211,13145.208671690001,50.31873381000332,53535.08763888 2023-07-13,23:00:13.000,194,10977103,14205,0,1689289212,13145.215407999996,50.311684680003964,53535.21340704 2023-07-13,23:00:14.000,194,10977099,14045,0,1689289213,13145.249089550001,50.255291640001815,53535.20641992 2023-07-13,23:00:15.000,194,10977136,14205,0,1689289214,13145.255825859997,50.22004598999774,53535.157510080004 2023-07-13,23:00:16.000,194,10977107,14245,0,1689289215,13145.208671690001,50.198898599999666,53535.18545856 2023-07-13,23:00:17.000,194,10977127,14285,0,1689289216,13145.235616929996,50.17775121000159,53535.18545856 2023-07-13,23:00:18.000,194,10977096,14525,0,1689289217,13145.316452649997,50.093161650002,53535.18545856 2023-07-13,23:00:19.000,194,10977118,14205,0,1689289218,13145.289507410002,50.10725991000072,53535.157510080004 2023-07-13,23:00:20.000,194,10977130,14285,0,1689289219,13145.329925270002,50.029719480000495,53535.21340704 2023-07-13,23:00:21.000,194,10977106,14525,0,1689289220,13145.377079439997,50.00152296000306,53535.24834264001 2023-07-13,23:00:22.000,194,10977126,14285,0,1689289221,13145.424233609992,49.95217905000027,53535.3042396 2023-07-13,23:00:23.000,194,10977087,14365,0,1689289222,13145.424233609992,49.94512992000091,53535.24834264001 2023-07-13,23:00:24.000,194,10977104,14445,0,1689289223,13145.451178850002,49.902835140004754,53535.297252480006 2023-07-13,23:00:25.000,194,10977118,14405,0,1689289224,13145.464651469993,49.853491230001964,53535.227381280005 2023-07-13,23:00:26.000,194,10977131,14365,0,1689289225,13145.417497299997,49.82529471000453,53535.19244568 2023-07-13,23:00:27.000,194,10977157,14405,0,1689289226,13145.390552060002,49.839392970003246,53535.21340704 2023-07-13,23:00:28.000,194,10977090,14445,0,1689289227,13145.478124089997,49.77595080000174,53535.31122672 2023-07-13,23:00:29.000,194,10977078,14205,0,1689289228,13145.532014570003,49.790049060000456,53535.36712368001 2023-07-13,23:00:30.000,194,10977118,14285,0,1689289229,13145.552223500003,49.71955775999959,53535.41603352001 2023-07-13,23:00:31.000,194,10977081,14245,0,1689289230,13145.471387780002,49.71250863000023,53535.325200960004 2023-07-13,23:00:32.000,194,10977110,14165,0,1689289231,13145.532014570003,49.663164720004715,53535.395072160005 2023-07-13,23:00:33.000,194,10977090,14445,0,1689289232,13145.572432429988,49.59972255000321,53535.42302064 2023-07-13,23:00:34.000,194,10977089,14205,0,1689289233,13145.579168739998,49.55742776999978,53535.3741108 2023-07-13,23:00:35.000,194,10977119,14325,0,1689289234,13145.606113979993,49.5362803800017,53535.3741108 2023-07-13,23:00:36.000,194,10977131,14365,0,1689289235,13145.673477079989,49.51513299000362,53535.43000776 2023-07-13,23:00:37.000,194,10977134,14285,0,1689289236,13145.639795529998,49.48693646999891,53535.45795624001 2023-07-13,23:00:38.000,194,10977152,14405,0,1689289237,13145.660004459998,49.46578908000083,53535.41603352001 2023-07-13,23:00:39.000,194,10977066,14405,0,1689289238,13145.673477079989,49.45169082000211,53535.4789176 2023-07-13,23:00:40.000,194,10977124,14405,0,1689289239,13145.673477079989,49.437592560003395,53535.492891840004 2023-07-13,23:00:41.000,194,10977064,14045,0,1689289240,13145.707158629994,49.45873995000147,53535.49987896 2023-07-13,23:00:42.000,194,10977094,14405,0,1689289241,13145.693686009989,49.40234690999932,53535.3741108 2023-07-13,23:00:43.000,194,10977115,14085,0,1689289242,13145.646531839993,49.50808386000426,53535.45096912 2023-07-13,23:00:44.000,194,10977115,14485,0,1689289243,13145.707158629994,49.49398559999827,53535.5487888 2023-07-13,23:00:45.000,194,10977135,14325,0,1689289244,13145.707158629994,49.49398559999827,53535.56975016 2023-07-13,23:00:46.000,194,10977124,14245,0,1689289245,13145.707158629994,49.45873995000147,53535.59769864 2023-07-13,23:00:47.000,194,10977109,14565,0,1689289246,13145.639795529998,49.48693646999891,53535.54180168 2023-07-13,23:00:48.000,194,10977060,14245,0,1689289247,13145.693686009989,49.49398559999827,53535.54180168 2023-07-13,23:00:49.000,194,10977112,14125,0,1689289248,13145.680213389998,49.48693646999891,53535.58372440001 2023-07-13,23:00:50.000,194,10977103,14645,0,1689289249,13145.720631249998,49.45169082000211,53535.59769864 2023-07-13,23:00:51.000,194,10977120,14205,0,1689289250,13145.653268149988,49.48693646999891,53535.513853200006 2023-07-13,23:00:52.000,194,10977110,14565,0,1689289251,13145.774521729989,49.46578908000083,53535.660582720004 2023-07-13,23:00:53.000,194,10977129,14485,0,1689289252,13145.794730659989,49.47988733999955,53535.70250544001 2023-07-13,23:00:54.000,194,10977140,14285,0,1689289253,13145.787994349994,49.5010347300049,53535.59071152 2023-07-13,23:00:55.000,194,10977014,14525,0,1689289254,13145.808203279994,49.54332951000106,53535.60468576001 2023-07-13,23:00:56.000,194,10977092,14485,0,1689289255,13145.862093759999,49.571526029998495,53535.70949256 2023-07-13,23:00:57.000,194,10977086,14325,0,1689289256,13145.83514851999,49.627919070000644,53535.74442816 2023-07-13,23:00:58.000,194,10977085,14325,0,1689289257,13145.87556637999,49.58562429000449,53535.779363760004 2023-07-13,23:00:59.000,194,10977106,14085,0,1689289258,13145.889038999994,49.64906645999872,53535.80731224 2023-07-13,23:01:00.000,194,10977128,14245,0,1689289259,13145.91598423999,49.677262980003434,53535.88417056 2023-07-13,23:01:01.000,194,10977176,14725,0,1689289260,13145.83514851999,49.670213850004075,53535.81429936 2023-07-13,23:01:02.000,194,10977110,14565,0,1689289261,13145.83514851999,49.70545950000087,53535.73744104 2023-07-13,23:01:03.000,194,10977086,14445,0,1689289262,13145.808203279994,49.73365601999831,53535.84224784001 2023-07-13,23:01:04.000,194,10977098,14285,0,1689289263,13145.794730659989,49.75480341000366,53535.75141528001 2023-07-13,23:01:05.000,194,10977112,14285,0,1689289264,13145.794730659989,49.790049060000456,53535.7584024 2023-07-13,23:01:06.000,194,10977122,14165,0,1689289265,13145.787994349994,49.839392970003246,53535.79333800001 2023-07-13,23:01:07.000,194,10977058,14565,0,1689289266,13145.740840179998,49.89578600999812,53535.78635088 2023-07-13,23:01:08.000,194,10977101,14165,0,1689289267,13145.828412209994,49.95217905000027,53535.77237664001 2023-07-13,23:01:09.000,194,10977104,14205,0,1689289268,13145.828412209994,50.00857209000242,53535.87718344 2023-07-13,23:01:10.000,194,10977070,14485,0,1689289269,13145.889038999994,50.00857209000242,53535.88417056 2023-07-13,23:01:11.000,194,10977126,14285,0,1689289270,13145.862093759999,50.10725991000072,53535.90513192 2023-07-13,23:01:12.000,194,10977072,14565,0,1689289271,13145.862093759999,50.10725991000072,53535.82128648001 2023-07-13,23:01:13.000,194,10977119,14365,0,1689289272,13145.87556637999,50.205947729999025,53535.92609328 2023-07-13,23:01:14.000,194,10977110,14325,0,1689289273,13145.93619316999,50.212996859998384,53535.89115768001 2023-07-13,23:01:15.000,194,10977149,14405,0,1689289274,13145.90251162,50.255291640001815,53535.83526072 2023-07-13,23:01:16.000,194,10977107,14405,0,1689289275,13146.00355627,50.262340770001174,53535.94006752001 2023-07-13,23:01:17.000,194,10977127,14605,0,1689289276,13145.93619316999,50.36807771999884,53535.92609328 2023-07-13,23:01:18.000,194,10977103,14525,0,1689289277,13145.969874719995,50.40332337000291,53535.87718344 2023-07-13,23:01:19.000,194,10977114,14285,0,1689289278,13145.889038999994,50.38217598000483,53535.77237664001 2023-07-13,23:01:20.000,194,10977156,14485,0,1689289279,13145.92272055,50.438569019999704,53535.83526072 2023-07-13,23:01:21.000,194,10977109,14685,0,1689289280,13145.868830069994,50.46676554000442,53535.87718344 2023-07-13,23:01:22.000,194,10977070,14165,0,1689289281,13145.754312799989,50.53020770999865,53535.82128648001 2023-07-13,23:01:23.000,194,10977104,14325,0,1689289282,13145.787994349994,50.56545336000272,53535.88417056 2023-07-13,23:01:24.000,194,10977078,14685,0,1689289283,13145.761049109999,50.5866007500008,53535.82128648001 2023-07-13,23:01:25.000,194,10977101,14445,0,1689289284,13145.781258039999,50.62184640000487,53535.90513192 2023-07-13,23:01:26.000,194,10977124,14525,0,1689289285,13145.761049109999,50.657092050001665,53535.87718344 2023-07-13,23:01:27.000,194,10977127,14485,0,1689289286,13145.754312799989,50.720534220003174,53535.82128648001 2023-07-13,23:01:28.000,194,10977105,14845,0,1689289287,13145.720631249998,50.74168161000125,53535.779363760004 2023-07-13,23:01:29.000,194,10977152,14485,0,1689289288,13145.700422319998,50.81217291000212,53535.80731224 2023-07-13,23:01:30.000,194,10977096,14325,0,1689289289,13145.848621139994,50.80512378000276,53535.8632092 2023-07-13,23:01:31.000,194,10977165,14205,0,1689289290,13145.868830069994,50.882664210002986,53535.83526072 2023-07-13,23:01:32.000,194,10977084,14365,0,1689289291,13145.87556637999,50.90381160000106,53535.80731224 2023-07-13,23:01:33.000,194,10977117,14525,0,1689289292,13145.848621139994,50.882664210002986,53535.70949256 2023-07-13,23:01:34.000,194,10977080,14165,0,1689289293,13145.95640209999,50.87561508000363,53535.81429936 2023-07-13,23:01:35.000,194,10977114,14085,0,1689289294,13145.889038999994,50.896762470001704,53535.76538952 2023-07-13,23:01:36.000,194,10977089,14285,0,1689289295,13145.87556637999,50.91790985999978,53535.70250544001 2023-07-13,23:01:37.000,194,10977085,14405,0,1689289296,13145.83514851999,50.91086073000042,53535.67455696001 2023-07-13,23:01:38.000,194,10977092,14445,0,1689289297,13145.889038999994,50.90381160000106,53535.59769864 2023-07-13,23:01:39.000,194,10977114,14285,0,1689289298,13145.87556637999,50.882664210002986,53535.66756984 2023-07-13,23:01:40.000,194,10977107,14245,0,1689289299,13145.949665789994,50.889713340002345,53535.730453920005 2023-07-13,23:01:41.000,194,10977118,14205,0,1689289300,13145.89577530999,50.90381160000106,53535.65359560001 2023-07-13,23:01:42.000,194,10977081,14685,0,1689289301,13145.990083649995,50.90381160000106,53535.76538952 2023-07-13,23:01:43.000,194,10977172,14725,0,1689289302,13145.969874719995,50.91790985999978,53535.71647968 2023-07-13,23:01:44.000,194,10977121,14405,0,1689289303,13145.882302689999,50.896762470001704,53535.61866 2023-07-13,23:01:45.000,194,10977098,14565,0,1689289304,13145.909247929994,50.91790985999978,53535.67455696001 2023-07-13,23:01:46.000,194,10977075,14045,0,1689289305,13145.89577530999,50.847418559998914,53535.70949256 2023-07-13,23:01:47.000,194,10977118,14525,0,1689289306,13145.848621139994,50.833320300000196,53535.65359560001 2023-07-13,23:01:48.000,194,10977118,14285,0,1689289307,13145.83514851999,50.7980746500034,53535.61866 2023-07-13,23:01:49.000,194,10977076,14485,0,1689289308,13145.774521729989,50.77692725999805,53535.58372440001 2023-07-13,23:01:50.000,194,10977077,14365,0,1689289309,13145.794730659989,50.72758335000253,53535.632634240006 2023-07-13,23:01:51.000,194,10977129,14245,0,1689289310,13145.754312799989,50.72758335000253,53535.58372440001 2023-07-13,23:01:52.000,194,10977077,14325,0,1689289311,13145.767785419994,50.706435960004455,53535.58372440001 2023-07-13,23:01:53.000,194,10977078,14405,0,1689289312,13145.713894939989,50.67823943999974,53535.54180168 2023-07-13,23:01:54.000,194,10977121,14205,0,1689289313,13145.734103869989,50.69233769999846,53535.49987896 2023-07-13,23:01:55.000,194,10977080,14045,0,1689289314,13145.767785419994,50.69233769999846,53535.59071152 2023-07-13,23:01:56.000,194,10977101,14405,0,1689289315,13145.787994349994,50.69938682999782,53535.54180168 2023-07-13,23:01:57.000,194,10977093,14325,0,1689289316,13145.85535744999,50.69233769999846,53535.54180168 2023-07-13,23:01:58.000,194,10977103,14445,0,1689289317,13145.889038999994,50.67823943999974,53535.5487888 2023-07-13,23:01:59.000,194,10977094,14285,0,1689289318,13145.83514851999,50.720534220003174,53535.492891840004 2023-07-13,23:02:00.000,194,10977099,14125,0,1689289319,13145.814939589989,50.75577986999997,53535.36013656 2023-07-13,23:02:01.000,194,10977081,14045,0,1689289320,13145.794730659989,50.713485090003815,53535.40205928 2023-07-13,23:02:02.000,194,10977118,14285,0,1689289321,13145.862093759999,50.713485090003815,53535.42302064 2023-07-13,23:02:03.000,194,10977074,14205,0,1689289322,13145.882302689999,50.706435960004455,53535.464943360006 2023-07-13,23:02:04.000,194,10977113,14245,0,1689289323,13145.868830069994,50.67823943999974,53535.4090464 2023-07-13,23:02:05.000,194,10977075,14605,0,1689289324,13145.90251162,50.62184640000487,53535.48590472001 2023-07-13,23:02:06.000,194,10977095,14165,0,1689289325,13145.91598423999,50.600699009999516,53535.47193048 2023-07-13,23:02:07.000,194,10977069,14485,0,1689289326,13145.882302689999,50.5866007500008,53535.43699488001 2023-07-13,23:02:08.000,194,10977169,14525,0,1689289327,13145.868830069994,50.54430597000464,53535.45795624001 2023-07-13,23:02:09.000,194,10977139,14365,0,1689289328,13145.92272055,50.50201119000121,53535.49987896 2023-07-13,23:02:10.000,194,10977129,14645,0,1689289329,13145.93619316999,50.431519890000345,53535.464943360006 2023-07-13,23:02:11.000,194,10977125,14525,0,1689289330,13145.909247929994,50.38922511000419,53535.41603352001 2023-07-13,23:02:12.000,194,10977065,14405,0,1689289331,13145.929456859994,50.3398812000014,53535.42302064 2023-07-13,23:02:13.000,194,10977056,14565,0,1689289332,13145.92272055,50.262340770001174,53535.48590472001 2023-07-13,23:02:14.000,194,10977119,14245,0,1689289333,13145.889038999994,50.22004598999774,53535.4789176 2023-07-13,23:02:15.000,194,10977080,14445,0,1689289334,13145.747576489994,50.205947729999025,53535.325200960004 2023-07-13,23:02:16.000,194,10977149,14605,0,1689289335,13145.828412209994,50.10725991000072,53535.464943360006 2023-07-13,23:02:17.000,194,10977109,14205,0,1689289336,13145.794730659989,50.086112520002644,53535.49987896 2023-07-13,23:02:18.000,194,10977141,14365,0,1689289337,13145.83514851999,50.04381773999921,53535.492891840004 2023-07-13,23:02:19.000,194,10977118,14485,0,1689289338,13145.740840179998,50.05086686999857,53535.464943360006 2023-07-13,23:02:20.000,194,10977133,14405,0,1689289339,13145.774521729989,50.04381773999921,53535.4789176 2023-07-13,23:02:21.000,194,10977101,14725,0,1689289340,13145.821675899999,50.04381773999921,53535.49987896 2023-07-13,23:02:22.000,194,10977149,14285,0,1689289341,13145.848621139994,50.086112520002644,53535.42302064 2023-07-13,23:02:23.000,194,10977113,14205,0,1689289342,13145.808203279994,50.05791599999793,53535.443982000004 2023-07-13,23:02:24.000,194,10977072,14165,0,1689289343,13145.794730659989,50.05086686999857,53535.40205928 2023-07-13,23:02:25.000,194,10977097,14365,0,1689289344,13145.794730659989,50.079063390003284,53535.40205928 2023-07-13,23:02:26.000,194,10977107,14045,0,1689289345,13145.801466969999,50.064965130004566,53535.346162320006 2023-07-13,23:02:27.000,194,10977087,14405,0,1689289346,13145.794730659989,50.10725991000072,53535.33917520001 2023-07-13,23:02:28.000,194,10977137,14165,0,1689289347,13145.89577530999,50.093161650002,53535.36712368001 2023-07-13,23:02:29.000,194,10977084,14245,0,1689289348,13145.882302689999,50.11430904000008,53535.4090464 2023-07-13,23:02:30.000,194,10977077,14045,0,1689289349,13145.889038999994,50.1284072999988,53535.36013656 2023-07-13,23:02:31.000,194,10977094,14365,0,1689289350,13145.949665789994,50.14250556000479,53535.41603352001 2023-07-13,23:02:32.000,194,10977089,14085,0,1689289351,13145.98334734,50.17070208000223,53535.38109792 2023-07-13,23:02:33.000,194,10977115,13925,0,1689289352,13145.969874719995,50.13545642999816,53535.40205928 2023-07-13,23:02:34.000,194,10977089,14165,0,1689289353,13145.90251162,50.10725991000072,53535.26231688 2023-07-13,23:02:35.000,194,10977105,14205,0,1689289354,13146.00355627,50.12135816999944,53535.45795624001 2023-07-13,23:02:36.000,194,10977086,14325,0,1689289355,13145.969874719995,50.079063390003284,53535.492891840004 2023-07-13,23:02:37.000,194,10977147,14365,0,1689289356,13145.90251162,50.05086686999857,53535.45096912 2023-07-13,23:02:38.000,194,10977064,14565,0,1689289357,13145.87556637999,50.00857209000242,53535.50686608001 2023-07-13,23:02:39.000,194,10977123,14765,0,1689289358,13145.828412209994,49.95922817999963,53535.49987896 2023-07-13,23:02:40.000,194,10977077,14165,0,1689289359,13145.814939589989,49.90988427000411,53535.492891840004 2023-07-13,23:02:41.000,194,10977062,14245,0,1689289360,13145.713894939989,49.92398253000283,53535.42302064 2023-07-13,23:02:42.000,194,10977074,14125,0,1689289361,13145.700422319998,49.90988427000411,53535.31122672 2023-07-13,23:02:43.000,194,10977051,14445,0,1689289362,13145.707158629994,49.93808079000155,53535.33917520001 2023-07-13,23:02:44.000,194,10977068,14645,0,1689289363,13145.808203279994,49.94512992000091,53535.45096912 2023-07-13,23:02:45.000,194,10977119,14365,0,1689289364,13145.808203279994,49.980375569997705,53535.47193048 2023-07-13,23:02:46.000,194,10977098,14445,0,1689289365,13145.848621139994,50.015621220001776,53535.464943360006 2023-07-13,23:02:47.000,194,10977109,14685,0,1689289366,13145.794730659989,50.05791599999793,53535.443982000004 2023-07-13,23:02:48.000,194,10977093,14445,0,1689289367,13145.889038999994,50.093161650002,53535.43699488001 2023-07-13,23:02:49.000,194,10977096,14245,0,1689289368,13145.929456859994,50.1284072999988,53535.45795624001 2023-07-13,23:02:50.000,194,10977093,14285,0,1689289369,13145.93619316999,50.15660382000351,53535.443982000004 2023-07-13,23:02:51.000,194,10977100,14365,0,1689289370,13145.95640209999,50.17070208000223,53535.42302064 2023-07-13,23:02:52.000,194,10977096,14525,0,1689289371,13146.070919369995,50.18480034000095,53535.48590472001 2023-07-13,23:02:53.000,194,10977101,14725,0,1689289372,13146.0237652,50.22004598999774,53535.443982000004 2023-07-13,23:02:54.000,194,10977102,14365,0,1689289373,13146.07765567999,50.23414425000374,53535.492891840004 2023-07-13,23:02:55.000,194,10977106,14445,0,1689289374,13146.04397413,50.23414425000374,53535.43699488001 2023-07-13,23:02:56.000,194,10977080,14165,0,1689289375,13146.00355627,50.205947729999025,53535.395072160005 2023-07-13,23:02:57.000,194,10977059,14485,0,1689289376,13145.87556637999,50.205947729999025,53535.346162320006 2023-07-13,23:02:58.000,194,10977080,14205,0,1689289377,13145.94292948,50.205947729999025,53535.41603352001 2023-07-13,23:02:59.000,194,10977052,14525,0,1689289378,13145.868830069994,50.17775121000159,53535.45096912 2023-07-13,23:03:00.000,194,10977090,14485,0,1689289379,13145.848621139994,50.18480034000095,53535.43699488001 2023-07-13,23:03:01.000,194,10977096,14205,0,1689289380,13145.734103869989,50.17775121000159,53535.45795624001 2023-07-13,23:03:02.000,194,10977053,14285,0,1689289381,13145.808203279994,50.16365295000287,53535.54180168 2023-07-13,23:03:03.000,194,10977109,14245,0,1689289382,13145.774521729989,50.14955469000415,53535.58372440001 2023-07-13,23:03:04.000,194,10977080,14165,0,1689289383,13145.727367559994,50.1284072999988,53535.52084032 2023-07-13,23:03:05.000,194,10977087,14485,0,1689289384,13145.747576489994,50.13545642999816,53535.53481456001 2023-07-13,23:03:06.000,194,10977107,14325,0,1689289385,13145.747576489994,50.12135816999944,53535.43699488001 2023-07-13,23:03:07.000,194,10977072,14005,0,1689289386,13145.781258039999,50.17070208000223,53535.49987896 2023-07-13,23:03:08.000,194,10977079,14445,0,1689289387,13145.862093759999,50.19184947000031,53535.53481456001 2023-07-13,23:03:09.000,194,10977105,14445,0,1689289388,13145.828412209994,50.23414425000374,53535.492891840004 2023-07-13,23:03:10.000,194,10977074,14445,0,1689289389,13145.841884829999,50.22709512000438,53535.513853200006 2023-07-13,23:03:11.000,194,10977106,14605,0,1689289390,13145.87556637999,50.262340770001174,53535.54180168 2023-07-13,23:03:12.000,194,10977150,14325,0,1689289391,13145.91598423999,50.29758641999797,53535.47193048 2023-07-13,23:03:13.000,194,10977066,14325,0,1689289392,13145.94292948,50.311684680003964,53535.45795624001 2023-07-13,23:03:14.000,194,10977053,14405,0,1689289393,13145.89577530999,50.375126849998196,53535.41603352001 2023-07-13,23:03:15.000,194,10977061,14445,0,1689289394,13145.94292948,50.438569019999704,53535.48590472001 2023-07-13,23:03:16.000,194,10977072,14525,0,1689289395,13145.929456859994,50.438569019999704,53535.41603352001 2023-07-13,23:03:17.000,194,10977048,14605,0,1689289396,13145.929456859994,50.487912930002494,53535.45795624001 2023-07-13,23:03:18.000,194,10977129,14685,0,1689289397,13145.97661102999,50.473814670003776,53535.54180168 2023-07-13,23:03:19.000,194,10977115,14405,0,1689289398,13145.949665789994,50.50906032000057,53535.53481456001 2023-07-13,23:03:20.000,194,10977087,14285,0,1689289399,13145.93619316999,50.49496206000185,53535.50686608001 2023-07-13,23:03:21.000,194,10977094,14325,0,1689289400,13145.848621139994,50.52315857999929,53535.5487888 2023-07-13,23:03:22.000,194,10977095,14565,0,1689289401,13145.814939589989,50.551355100004,53535.5487888 2023-07-13,23:03:23.000,194,10977081,14205,0,1689289402,13145.781258039999,50.50906032000057,53535.59769864 2023-07-13,23:03:24.000,194,10977069,14245,0,1689289403,13145.754312799989,50.51610944999993,53535.61866 2023-07-13,23:03:25.000,194,10977085,14045,0,1689289404,13145.680213389998,50.551355100004,53535.52782744 2023-07-13,23:03:26.000,194,10977041,14205,0,1689289405,13145.673477079989,50.551355100004,53535.55577592001 2023-07-13,23:03:27.000,194,10977137,14045,0,1689289406,13145.572432429988,50.55840423000336,53535.52084032 2023-07-13,23:03:28.000,194,10977138,14325,0,1689289407,13145.606113979993,50.56545336000272,53535.52084032 2023-07-13,23:03:29.000,194,10977060,14485,0,1689289408,13145.626322909993,50.5866007500008,53535.54180168 2023-07-13,23:03:30.000,194,10977101,14125,0,1689289409,13145.612850289988,50.5866007500008,53535.58372440001 2023-07-13,23:03:31.000,194,10977047,14405,0,1689289410,13145.599377669998,50.56545336000272,53535.49987896 2023-07-13,23:03:32.000,194,10977063,14125,0,1689289411,13145.606113979993,50.600699009999516,53535.52084032 2023-07-13,23:03:33.000,194,10977070,14405,0,1689289412,13145.612850289988,50.56545336000272,53535.57673728 2023-07-13,23:03:34.000,194,10977093,14325,0,1689289413,13145.592641359988,50.53725683999801,53535.55577592001 2023-07-13,23:03:35.000,194,10977066,14085,0,1689289414,13145.532014570003,50.54430597000464,53535.5487888 2023-07-13,23:03:36.000,194,10977110,14245,0,1689289415,13145.491596710002,50.51610944999993,53535.54180168 2023-07-13,23:03:37.000,194,10977072,14245,0,1689289416,13145.336661579997,50.52315857999929,53535.43000776 2023-07-13,23:03:38.000,194,10977059,14485,0,1689289417,13145.336661579997,50.53020770999865,53535.45795624001 2023-07-13,23:03:39.000,194,10977078,14485,0,1689289418,13145.343397889992,50.487912930002494,53535.562763040005 2023-07-13,23:03:40.000,194,10977078,14805,0,1689289419,13145.316452649997,50.424470760000986,53535.52782744 2023-07-13,23:03:41.000,194,10977069,14405,0,1689289420,13145.222144309992,50.38922511000419,53535.50686608001 2023-07-13,23:03:42.000,194,10977098,14445,0,1689289421,13145.228880620001,50.31873381000332,53535.54180168 2023-07-13,23:03:43.000,194,10977140,14565,0,1689289422,13145.10762704,50.26938990000053,53535.47193048 2023-07-13,23:03:44.000,194,10977089,14885,0,1689289423,13145.094154419996,50.2411933800031,53535.464943360006 2023-07-13,23:03:45.000,194,10977086,14565,0,1689289424,13145.00658239,50.18480034000095,53535.48590472001 2023-07-13,23:03:46.000,194,10977116,14645,0,1689289425,13144.93921928999,50.1284072999988,53535.395072160005 2023-07-13,23:03:47.000,194,10977101,14645,0,1689289426,13144.93921928999,50.11430904000008,53535.3741108 2023-07-13,23:03:48.000,194,10977106,14205,0,1689289427,13144.9459556,50.072014260003925,53535.443982000004 2023-07-13,23:03:49.000,194,10977087,14565,0,1689289428,13144.92574667,50.05791599999793,53535.513853200006 2023-07-13,23:03:50.000,194,10977076,14405,0,1689289429,13144.83817463999,50.10725991000072,53535.41603352001 2023-07-13,23:03:51.000,194,10977123,13885,0,1689289430,13144.831438329995,50.12135816999944,53535.464943360006 2023-07-13,23:03:52.000,194,10977107,14165,0,1689289431,13144.750602609995,50.13545642999816,53535.3741108 2023-07-13,23:03:53.000,194,10977145,14565,0,1689289432,13144.70344844,50.13545642999816,53535.42302064 2023-07-13,23:03:54.000,194,10977059,14245,0,1689289433,13144.689975819994,50.18480034000095,53535.43699488001 2023-07-13,23:03:55.000,194,10977106,14245,0,1689289434,13144.568722239994,50.212996859998384,53535.36712368001 2023-07-13,23:03:56.000,194,10977057,14165,0,1689289435,13144.622612719999,50.22004598999774,53535.443982000004 2023-07-13,23:03:57.000,194,10977116,14245,0,1689289436,13144.561985929999,50.205947729999025,53535.42302064 2023-07-13,23:03:58.000,194,10977095,14365,0,1689289437,13144.508095449994,50.212996859998384,53535.443982000004 2023-07-13,23:03:59.000,194,10977088,14365,0,1689289438,13144.400314489998,50.212996859998384,53535.31821384001 2023-07-13,23:04:00.000,194,10977110,14525,0,1689289439,13144.407050799993,50.198898599999666,53535.35314944 2023-07-13,23:04:01.000,194,10977100,14165,0,1689289440,13144.373369249988,50.22709512000438,53535.36013656 2023-07-13,23:04:02.000,194,10977159,14245,0,1689289441,13144.326215079993,50.22004598999774,53535.24135552 2023-07-13,23:04:03.000,194,10977070,14365,0,1689289442,13144.306006149993,50.198898599999666,53535.28327824 2023-07-13,23:04:04.000,194,10977095,14525,0,1689289443,13144.400314489998,50.19184947000031,53535.35314944 2023-07-13,23:04:05.000,194,10977105,14325,0,1689289444,13144.386841869993,50.17070208000223,53535.29026536001 2023-07-13,23:04:06.000,194,10977055,14245,0,1689289445,13144.359896629998,50.23414425000374,53535.2343684 2023-07-13,23:04:07.000,194,10977085,14325,0,1689289446,13144.433996039988,50.255291640001815,53535.29026536001 2023-07-13,23:04:08.000,194,10977100,14365,0,1689289447,13144.440732349998,50.2411933800031,53535.25532976 2023-07-13,23:04:09.000,194,10977067,14565,0,1689289448,13144.481150209998,50.2411933800031,53535.24135552 2023-07-13,23:04:10.000,194,10977076,14405,0,1689289449,13144.481150209998,50.29053728999861,53535.19244568 2023-07-13,23:04:11.000,194,10977084,14405,0,1689289450,13144.440732349998,50.29758641999797,53535.2343684 2023-07-13,23:04:12.000,194,10977057,14165,0,1689289451,13144.501359139998,50.304635550004605,53535.276291120004 2023-07-13,23:04:13.000,194,10977093,14445,0,1689289452,13144.487886519993,50.311684680003964,53535.31122672 2023-07-13,23:04:14.000,194,10977064,14445,0,1689289453,13144.433996039988,50.35397946000012,53535.26231688 2023-07-13,23:04:15.000,194,10977075,14525,0,1689289454,13144.413787109988,50.3398812000014,53535.29026536001 2023-07-13,23:04:16.000,194,10977126,14445,0,1689289455,13144.326215079993,50.375126849998196,53535.2343684 2023-07-13,23:04:17.000,194,10977077,14285,0,1689289456,13144.306006149993,50.36807771999884,53535.297252480006 2023-07-13,23:04:18.000,194,10977087,14565,0,1689289457,13144.218434119997,50.36807771999884,53535.20641992 2023-07-13,23:04:19.000,194,10977096,14565,0,1689289458,13144.178016259997,50.3398812000014,53535.2343684 2023-07-13,23:04:20.000,194,10977078,14645,0,1689289459,13144.164543639992,50.36102858999948,53535.227381280005 2023-07-13,23:04:21.000,194,10977119,14325,0,1689289460,13144.157807329997,50.35397946000012,53535.26231688 2023-07-13,23:04:22.000,194,10977118,14205,0,1689289461,13144.117389469997,50.375126849998196,53535.24834264001 2023-07-13,23:04:23.000,194,10977077,14325,0,1689289462,13144.083707919992,50.375126849998196,53535.19943280001 2023-07-13,23:04:24.000,194,10977107,14485,0,1689289463,13144.090444230002,50.424470760000986,53535.26930400001 2023-07-13,23:04:25.000,194,10977092,14245,0,1689289464,13144.097180539997,50.44561814999906,53535.25532976 2023-07-13,23:04:26.000,194,10977079,14205,0,1689289465,13144.036553749997,50.473814670003776,53535.129561600006 2023-07-13,23:04:27.000,194,10977073,14245,0,1689289466,13144.090444230002,50.44561814999906,53535.2343684 2023-07-13,23:04:28.000,194,10977076,14285,0,1689289467,13144.117389469997,50.431519890000345,53535.2343684 2023-07-13,23:04:29.000,194,10977078,14165,0,1689289468,13144.083707919992,50.431519890000345,53535.129561600006 2023-07-13,23:04:30.000,194,10977055,14525,0,1689289469,13144.164543639992,50.45971640999778,53535.19943280001 2023-07-13,23:04:31.000,194,10977079,14565,0,1689289470,13144.164543639992,50.45266727999842,53535.1644972 2023-07-13,23:04:32.000,194,10977092,14885,0,1689289471,13144.097180539997,50.45266727999842,53535.15052296001 2023-07-13,23:04:33.000,194,10977112,14485,0,1689289472,13144.110653160002,50.40332337000291,53535.178471440006 2023-07-13,23:04:34.000,194,10977077,14325,0,1689289473,13144.117389469997,50.438569019999704,53535.18545856 2023-07-13,23:04:35.000,194,10977118,14125,0,1689289474,13144.097180539997,50.46676554000442,53535.24834264001 2023-07-13,23:04:36.000,194,10977087,14285,0,1689289475,13144.090444230002,50.487912930002494,53535.26930400001 2023-07-13,23:04:37.000,194,10977063,14365,0,1689289476,13144.050026370001,50.438569019999704,53535.21340704 2023-07-13,23:04:38.000,194,10977065,14245,0,1689289477,13144.083707919992,50.45971640999778,53535.25532976 2023-07-13,23:04:39.000,194,10977101,14245,0,1689289478,13144.070235300002,50.49496206000185,53535.24834264001 2023-07-13,23:04:40.000,194,10977099,14285,0,1689289479,13144.076971609997,50.45971640999778,53535.21340704 2023-07-13,23:04:41.000,194,10977109,14405,0,1689289480,13144.056762679997,50.40332337000291,53535.17148432001 2023-07-13,23:04:42.000,194,10977090,14525,0,1689289481,13143.989399580001,50.38922511000419,53535.21340704 2023-07-13,23:04:43.000,194,10977077,14365,0,1689289482,13143.955718029996,50.36102858999948,53535.21340704 2023-07-13,23:04:44.000,194,10977108,14005,0,1689289483,13143.88835493,50.375126849998196,53535.19943280001 2023-07-13,23:04:45.000,194,10977092,14245,0,1689289484,13143.861409689991,50.34693033000076,53535.24834264001 2023-07-13,23:04:46.000,194,10977104,14525,0,1689289485,13143.78731028,50.35397946000012,53535.19943280001 2023-07-13,23:04:47.000,194,10977135,14445,0,1689289486,13143.773837659995,50.3398812000014,53535.25532976 2023-07-13,23:04:48.000,194,10977118,14685,0,1689289487,13143.713210869995,50.41037250000227,53535.2343684 2023-07-13,23:04:49.000,194,10977183,14525,0,1689289488,13143.70647456,50.40332337000291,53535.19943280001 2023-07-13,23:04:50.000,194,10977120,14365,0,1689289489,13143.6660567,50.480863800003135,53535.178471440006 2023-07-13,23:04:51.000,194,10977106,14285,0,1689289490,13143.753628729995,50.50201119000121,53535.22039416001 2023-07-13,23:04:52.000,194,10977089,14245,0,1689289491,13143.773837659995,50.63594466000359,53535.157510080004 2023-07-13,23:04:53.000,194,10977051,14565,0,1689289492,13143.76710135,50.671190310000384,53535.17148432001 2023-07-13,23:04:54.000,194,10977070,14405,0,1689289493,13143.868146,50.74873074000061,53535.24135552 2023-07-13,23:04:55.000,194,10977071,14365,0,1689289494,13143.881618619991,50.75577986999997,53535.24135552 2023-07-13,23:04:56.000,194,10977053,14445,0,1689289495,13143.895091239996,50.82627117000084,53535.129561600006 2023-07-13,23:04:57.000,194,10977070,14605,0,1689289496,13144.036553749997,50.85446768999827,53535.17148432001 2023-07-13,23:04:58.000,194,10977091,14285,0,1689289497,13144.083707919992,50.90381160000106,53535.19943280001 2023-07-13,23:04:59.000,194,10977057,14405,0,1689289498,13144.070235300002,50.98840116000065,53535.157510080004 2023-07-13,23:05:00.000,194,10977083,14405,0,1689289499,13144.178016259997,50.96725377000257,53535.19244568 2023-07-13,23:05:01.000,194,10977101,14445,0,1689289500,13144.265588289993,51.009548549998726,53535.26231688 2023-07-13,23:05:02.000,194,10977086,14645,0,1689289501,13144.279060909997,51.05184333000216,53535.29026536001 2023-07-13,23:05:03.000,194,10977086,14285,0,1689289502,13144.252115670002,51.02364681000472,53535.26231688 2023-07-13,23:05:04.000,194,10977088,14605,0,1689289503,13144.285797219993,51.03069594000408,53535.33917520001 2023-07-13,23:05:05.000,194,10977113,14565,0,1689289504,13144.292533530002,50.97430290000193,53535.38109792 2023-07-13,23:05:06.000,194,10977100,14245,0,1689289505,13144.272324600002,50.98840116000065,53535.38109792 2023-07-13,23:05:07.000,194,10977041,14125,0,1689289506,13144.204961499992,50.96725377000257,53535.26930400001 2023-07-13,23:05:08.000,194,10977092,14565,0,1689289507,13144.225170429992,50.91086073000042,53535.3042396 2023-07-13,23:05:09.000,194,10977075,14645,0,1689289508,13144.252115670002,50.91790985999978,53535.4090464 2023-07-13,23:05:10.000,194,10977078,14285,0,1689289509,13144.191488880002,50.91086073000042,53535.36712368001 2023-07-13,23:05:11.000,194,10977095,14325,0,1689289510,13144.198225189997,50.90381160000106,53535.36712368001 2023-07-13,23:05:12.000,194,10977069,14485,0,1689289511,13144.164543639992,50.95315551000385,53535.325200960004 2023-07-13,23:05:13.000,194,10977100,14205,0,1689289512,13144.191488880002,50.98135203000129,53535.33917520001 2023-07-13,23:05:14.000,194,10977067,14725,0,1689289513,13144.252115670002,51.00249941999937,53535.40205928 2023-07-13,23:05:15.000,194,10977101,14485,0,1689289514,13144.306006149993,51.016597679998085,53535.43699488001 2023-07-13,23:05:16.000,194,10977104,14805,0,1689289515,13144.285797219993,51.058892460001516,53535.36013656 2023-07-13,23:05:17.000,194,10977064,14565,0,1689289516,13144.346424009993,51.05184333000216,53535.36712368001 2023-07-13,23:05:18.000,194,10977127,14405,0,1689289517,13144.407050799993,51.065941590000875,53535.464943360006 2023-07-13,23:05:19.000,194,10977107,14645,0,1689289518,13144.393578179988,51.072990720000234,53535.40205928 2023-07-13,23:05:20.000,194,10977128,14485,0,1689289519,13144.447468659993,51.03069594000408,53535.3741108 2023-07-13,23:05:21.000,194,10977053,14405,0,1689289520,13144.386841869993,51.03069594000408,53535.325200960004 2023-07-13,23:05:22.000,194,10977100,14445,0,1689289521,13144.413787109988,51.009548549998726,53535.45795624001 2023-07-13,23:05:23.000,194,10977079,14285,0,1689289522,13144.427259729993,51.03069594000408,53535.42302064 2023-07-13,23:05:24.000,194,10977095,14525,0,1689289523,13144.440732349998,51.03774507000344,53535.45096912 2023-07-13,23:05:25.000,194,10977086,14085,0,1689289524,13144.501359139998,51.072990720000234,53535.45096912 2023-07-13,23:05:26.000,194,10977084,14405,0,1689289525,13144.548513309994,51.13643289000174,53535.47193048 2023-07-13,23:05:27.000,194,10977124,14485,0,1689289526,13144.521568069998,51.19282593000389,53535.3741108 2023-07-13,23:05:28.000,194,10977087,14565,0,1689289527,13144.609140099994,51.22807158000069,53535.36013656 2023-07-13,23:05:29.000,194,10977094,14165,0,1689289528,13144.642821649999,51.27036636000412,53535.43699488001 2023-07-13,23:05:30.000,194,10977081,14245,0,1689289529,13144.72365737,51.28446462000284,53535.45096912 2023-07-13,23:05:31.000,194,10977062,14445,0,1689289530,13144.548513309994,51.27741549000348,53535.24135552 2023-07-13,23:05:32.000,194,10977074,14365,0,1689289531,13144.71692105999,51.27741549000348,53535.45795624001 2023-07-13,23:05:33.000,194,10977059,14365,0,1689289532,13144.71692105999,51.242169839999406,53535.47193048 2023-07-13,23:05:34.000,194,10977105,14205,0,1689289533,13144.72365737,51.1787276699979,53535.45096912 2023-07-13,23:05:35.000,194,10977095,14125,0,1689289534,13144.663030579999,51.13643289000174,53535.464943360006 2023-07-13,23:05:36.000,194,10977099,14365,0,1689289535,13144.61587640999,51.10118723999767,53535.43000776 2023-07-13,23:05:37.000,194,10977047,14565,0,1689289536,13144.454204969988,51.03774507000344,53535.43699488001 2023-07-13,23:05:38.000,194,10977108,14445,0,1689289537,13144.440732349998,51.080039849999594,53535.41603352001 2023-07-13,23:05:39.000,194,10977096,14085,0,1689289538,13144.433996039988,51.15053115000046,53535.492891840004 2023-07-13,23:05:40.000,194,10977041,14365,0,1689289539,13144.460941279998,51.17167853999854,53535.55577592001 2023-07-13,23:05:41.000,194,10977102,14165,0,1689289540,13144.420523419998,51.21397332000197,53535.513853200006 2023-07-13,23:05:42.000,194,10977078,14405,0,1689289541,13144.440732349998,51.26331723000476,53535.45096912 2023-07-13,23:05:43.000,194,10977044,14725,0,1689289542,13144.494622829989,51.37610331000178,53535.48590472001 2023-07-13,23:05:44.000,194,10977103,14565,0,1689289543,13144.575458549989,51.43954548000329,53535.54180168 2023-07-13,23:05:45.000,194,10977125,14405,0,1689289544,13144.629349029994,51.474791130000085,53535.53481456001 2023-07-13,23:05:46.000,194,10977096,14485,0,1689289545,13144.750602609995,51.531184170002234,53535.45096912 2023-07-13,23:05:47.000,194,10977090,14325,0,1689289546,13144.73712998999,51.56642981999903,53535.43699488001 2023-07-13,23:05:48.000,194,10977086,14205,0,1689289547,13144.770811539995,51.53823330000159,53535.42302064 2023-07-13,23:05:49.000,194,10977095,14245,0,1689289548,13144.851647259995,51.531184170002234,53535.55577592001 2023-07-13,23:05:50.000,194,10977127,14365,0,1689289549,13144.831438329995,51.46069287000137,53535.513853200006 2023-07-13,23:05:51.000,194,10977032,14405,0,1689289550,13144.770811539995,51.45364374000201,53535.492891840004 2023-07-13,23:05:52.000,194,10977102,14245,0,1689289551,13144.71692105999,51.41134895999858,53535.41603352001 2023-07-13,23:05:53.000,194,10977099,14685,0,1689289552,13144.71692105999,51.41134895999858,53535.492891840004 2023-07-13,23:05:54.000,194,10977115,14405,0,1689289553,13144.72365737,51.36200505000306,53535.513853200006 2023-07-13,23:05:55.000,194,10977113,14365,0,1689289554,13144.669766889994,51.3902015700005,53535.48590472001 2023-07-13,23:05:56.000,194,10977099,14565,0,1689289555,13144.67650319999,51.34085765999771,53535.45795624001 2023-07-13,23:05:57.000,194,10977073,14685,0,1689289556,13144.642821649999,51.39725069999986,53535.4789176 2023-07-13,23:05:58.000,194,10977107,14325,0,1689289557,13144.7438663,51.39725069999986,53535.54180168 2023-07-13,23:05:59.000,194,10977069,14445,0,1689289558,13144.76407523,51.474791130000085,53535.47193048 2023-07-13,23:06:00.000,194,10977057,14205,0,1689289559,13144.79775677999,51.481840259999444,53535.47193048 2023-07-13,23:06:01.000,194,10977093,14245,0,1689289560,13144.79775677999,51.56642981999903,53535.4789176 2023-07-13,23:06:02.000,194,10977047,14565,0,1689289561,13144.86511988,51.60872460000246,53535.52084032 2023-07-13,23:06:03.000,194,10977041,14125,0,1689289562,13144.912274049995,51.68626503000269,53535.52782744 2023-07-13,23:06:04.000,194,10977062,14605,0,1689289563,13145.02005500999,51.68626503000269,53535.52782744 2023-07-13,23:06:05.000,194,10977076,14325,0,1689289564,13145.08741811,51.80610023999907,53535.5487888 2023-07-13,23:06:06.000,194,10977036,14125,0,1689289565,13145.121099659991,51.81314936999843,53535.58372440001 2023-07-13,23:06:07.000,194,10977063,14325,0,1689289566,13145.114363349996,51.890689799998654,53535.50686608001 2023-07-13,23:06:08.000,194,10977070,14405,0,1689289567,13145.215407999996,51.932984580002085,53535.53481456001 2023-07-13,23:06:09.000,194,10977040,13925,0,1689289568,13145.201935379991,52.00347588000295,53535.53481456001 2023-07-13,23:06:10.000,194,10977058,14205,0,1689289569,13145.282771099992,51.982328490004875,53535.5487888 2023-07-13,23:06:11.000,194,10977045,14365,0,1689289570,13145.235616929996,52.08806544000254,53535.464943360006 2023-07-13,23:06:12.000,194,10977113,14725,0,1689289571,13145.282771099992,52.0951145700019,53535.48590472001 2023-07-13,23:06:13.000,194,10977078,14285,0,1689289572,13145.343397889992,52.0951145700019,53535.56975016 2023-07-13,23:06:14.000,194,10977111,14445,0,1689289573,13145.390552060002,52.109212830000615,53535.57673728 2023-07-13,23:06:15.000,194,10977039,14565,0,1689289574,13145.397288369997,52.13036021999869,53535.5487888 2023-07-13,23:06:16.000,194,10977100,14285,0,1689289575,13145.424233609992,52.12331108999933,53535.59071152 2023-07-13,23:06:17.000,194,10977121,14285,0,1689289576,13145.356870509997,52.20085151999956,53535.52782744 2023-07-13,23:06:18.000,194,10977088,14405,0,1689289577,13145.404024679992,52.165605870002764,53535.53481456001 2023-07-13,23:06:19.000,194,10977073,14325,0,1689289578,13145.484860399993,52.22904804000427,53535.60468576001 2023-07-13,23:06:20.000,194,10977110,14325,0,1689289579,13145.532014570003,52.20790064999892,53535.611672880004 2023-07-13,23:06:21.000,194,10977059,14445,0,1689289580,13145.478124089997,52.20085151999956,53535.61866 2023-07-13,23:06:22.000,194,10977127,14725,0,1689289581,13145.518541949998,52.22199891000491,53535.64660848 2023-07-13,23:06:23.000,194,10977125,14565,0,1689289582,13145.505069329993,52.25019543000235,53535.66756984 2023-07-13,23:06:24.000,194,10977123,14325,0,1689289583,13145.592641359988,52.24314630000299,53535.632634240006 2023-07-13,23:06:25.000,194,10977106,14485,0,1689289584,13145.612850289988,52.285441079999146,53535.61866 2023-07-13,23:06:26.000,194,10977035,14325,0,1689289585,13145.633059219988,52.31363760000386,53535.55577592001 2023-07-13,23:06:27.000,194,10977077,14365,0,1689289586,13145.633059219988,52.4052762900028,53535.56975016 2023-07-13,23:06:28.000,194,10977092,14485,0,1689289587,13145.794730659989,52.391178030004085,53535.67455696001 2023-07-13,23:06:29.000,194,10977115,14325,0,1689289588,13145.828412209994,52.48281672000303,53535.6885312 2023-07-13,23:06:30.000,194,10977097,14405,0,1689289589,13145.94292948,52.5392097599979,53535.72346680001 2023-07-13,23:06:31.000,194,10977095,14205,0,1689289590,13145.92272055,52.6519958400022,53535.681544080006 2023-07-13,23:06:32.000,194,10977075,14125,0,1689289591,13146.070919369995,52.72248714000307,53535.71647968 2023-07-13,23:06:33.000,194,10977082,14725,0,1689289592,13146.15849139999,52.77183104999858,53535.730453920005 2023-07-13,23:06:34.000,194,10977081,14405,0,1689289593,13146.2258545,52.80707670000265,53535.70949256 2023-07-13,23:06:35.000,194,10977116,14325,0,1689289594,13146.313426529996,52.84232234999945,53535.779363760004 2023-07-13,23:06:36.000,194,10977081,14485,0,1689289595,13146.360580699991,52.83527322000009,53535.779363760004 2023-07-13,23:06:37.000,194,10977053,14725,0,1689289596,13146.488570590001,52.80707670000265,53535.91211904 2023-07-13,23:06:38.000,194,10977108,14245,0,1689289597,13146.528988450002,52.792978440003935,53535.89115768001 2023-07-13,23:06:39.000,194,10977104,14485,0,1689289598,13146.535724759997,52.792978440003935,53535.9330804 2023-07-13,23:06:40.000,194,10977114,14525,0,1689289599,13146.502043209992,52.71543801000371,53535.828273600004 2023-07-13,23:06:41.000,194,10977096,14405,0,1689289600,13146.508779520002,52.694290619998355,53535.82128648001 2023-07-13,23:06:42.000,194,10977078,14725,0,1689289601,13146.555933689997,52.623799320004764,53535.89115768001 2023-07-13,23:06:43.000,194,10977088,14125,0,1689289602,13146.502043209992,52.64494671000284,53535.94006752001 2023-07-13,23:06:44.000,194,10977079,14405,0,1689289603,13146.481834279992,52.59560280000005,53535.94006752001 2023-07-13,23:06:45.000,194,10977083,14565,0,1689289604,13146.414471179996,52.64494671000284,53535.995964480004 2023-07-13,23:06:46.000,194,10977101,14285,0,1689289605,13146.394262249996,52.63084845000412,53535.88417056 2023-07-13,23:06:47.000,194,10977145,14365,0,1689289606,13146.232590809996,52.66609410000092,53535.87019632001 2023-07-13,23:06:48.000,194,10977128,14725,0,1689289607,13146.21911818999,52.68019235999964,53535.80731224 2023-07-13,23:06:49.000,194,10977097,14285,0,1689289608,13146.232590809996,52.68019235999964,53535.89115768001 2023-07-13,23:06:50.000,194,10977119,14445,0,1689289609,13146.23932711999,52.68019235999964,53535.898144800005 2023-07-13,23:06:51.000,194,10977109,14365,0,1689289610,13146.19890925999,52.701339749997715,53535.87718344 2023-07-13,23:06:52.000,194,10977093,14365,0,1689289611,13146.24606343,52.66609410000092,53535.92609328 2023-07-13,23:06:53.000,194,10977118,14525,0,1689289612,13146.340371769991,52.63084845000412,53535.95404176 2023-07-13,23:06:54.000,194,10977096,14205,0,1689289613,13146.353844389996,52.60265192999941,53535.89115768001 2023-07-13,23:06:55.000,194,10977040,14325,0,1689289614,13146.313426529996,52.60970105999877,53535.91910616001 2023-07-13,23:06:56.000,194,10977084,14525,0,1689289615,13146.313426529996,52.560357150003256,53535.8632092 2023-07-13,23:06:57.000,194,10977086,14685,0,1689289616,13146.299953909991,52.5533080200039,53535.88417056 2023-07-13,23:06:58.000,194,10977109,14765,0,1689289617,13146.320162839991,52.53216062999854,53535.91211904 2023-07-13,23:06:59.000,194,10977068,14365,0,1689289618,13146.380789629991,52.5392097599979,53535.90513192 2023-07-13,23:07:00.000,194,10977097,14565,0,1689289619,13146.461625349992,52.50396411000111,53535.898144800005 2023-07-13,23:07:01.000,194,10977090,14405,0,1689289620,13146.448152730001,52.50396411000111,53535.84224784001 2023-07-13,23:07:02.000,194,10977125,14565,0,1689289621,13146.475097969997,52.48986585000239,53535.80731224 2023-07-13,23:07:03.000,194,10977093,14565,0,1689289622,13146.528988450002,52.49691498000175,53535.849234960006 2023-07-13,23:07:04.000,194,10977116,14525,0,1689289623,13146.549197380002,52.46871846000431,53535.779363760004 2023-07-13,23:07:05.000,194,10977125,14525,0,1689289624,13146.528988450002,52.43347281000024,53535.800325120006 2023-07-13,23:07:06.000,194,10977097,14365,0,1689289625,13146.475097969997,52.41937455000152,53535.73744104 2023-07-13,23:07:07.000,194,10977114,14405,0,1689289626,13146.421207489992,52.398227160003444,53535.81429936 2023-07-13,23:07:08.000,194,10977093,14645,0,1689289627,13146.448152730001,52.37003063999873,53535.87019632001 2023-07-13,23:07:09.000,194,10977053,14605,0,1689289628,13146.394262249996,52.35593238000001,53535.8632092 2023-07-13,23:07:10.000,194,10977087,14445,0,1689289629,13146.374053319996,52.37003063999873,53535.88417056 2023-07-13,23:07:11.000,194,10977080,14525,0,1689289630,13146.320162839991,52.42642368000088,53535.85622208 2023-07-13,23:07:12.000,194,10977062,14525,0,1689289631,13146.28648129,52.42642368000088,53535.849234960006 2023-07-13,23:07:13.000,194,10977020,14285,0,1689289632,13146.171964019995,52.4405219399996,53535.75141528001 2023-07-13,23:07:14.000,194,10977069,14445,0,1689289633,13146.14501878,52.391178030004085,53535.79333800001 2023-07-13,23:07:15.000,194,10977069,14285,0,1689289634,13146.15849139999,52.35593238000001,53535.8632092 2023-07-13,23:07:16.000,194,10977127,14445,0,1689289635,13146.171964019995,52.32068673000322,53535.85622208 2023-07-13,23:07:17.000,194,10977080,14205,0,1689289636,13146.2258545,52.21494977999828,53535.898144800005 2023-07-13,23:07:18.000,194,10977076,14525,0,1689289637,13146.19890925999,52.151507610004046,53535.84224784001 2023-07-13,23:07:19.000,194,10977099,14365,0,1689289638,13146.192172949995,52.102163700001256,53535.89115768001 2023-07-13,23:07:20.000,194,10977074,14565,0,1689289639,13146.212381879996,51.989377620004234,53535.8632092 2023-07-13,23:07:21.000,194,10977047,14365,0,1689289640,13146.14501878,51.95413197000016,53535.87718344 2023-07-13,23:07:22.000,194,10977104,14565,0,1689289641,13146.10460092,51.89773892999801,53535.89115768001 2023-07-13,23:07:23.000,194,10977084,14125,0,1689289642,13146.01702888999,51.89773892999801,53535.87718344 2023-07-13,23:07:24.000,194,10977083,14205,0,1689289643,13145.96313841,51.91183719000401,53535.88417056 2023-07-13,23:07:25.000,194,10977087,14365,0,1689289644,13145.93619316999,51.883640669999295,53535.91211904 2023-07-13,23:07:26.000,194,10977097,14285,0,1689289645,13145.868830069994,51.86954241000058,53535.947054640004 2023-07-13,23:07:27.000,194,10977097,14765,0,1689289646,13145.787994349994,51.85544415000186,53535.98897736001 2023-07-13,23:07:28.000,194,10977085,14725,0,1689289647,13145.781258039999,51.86954241000058,53535.85622208 2023-07-13,23:07:29.000,194,10977118,14445,0,1689289648,13145.747576489994,51.8483950200025,53535.968016000006 2023-07-13,23:07:30.000,194,10977064,14685,0,1689289649,13145.727367559994,51.8483950200025,53535.898144800005 2023-07-13,23:07:31.000,194,10977096,14245,0,1689289650,13145.774521729989,51.8483950200025,53535.995964480004 2023-07-13,23:07:32.000,194,10977122,14725,0,1689289651,13145.740840179998,51.84134589000314,53535.94006752001 2023-07-13,23:07:33.000,194,10977127,14205,0,1689289652,13145.767785419994,51.86249328000122,53535.898144800005 2023-07-13,23:07:34.000,194,10977098,14605,0,1689289653,13145.87556637999,51.86954241000058,53535.95404176 2023-07-13,23:07:45.000,194,10977150,14525,0,1689289664,13145.350134200002,51.643970249999256,53535.947054640004 2023-07-13,23:07:46.000,194,10977083,14205,0,1689289665,13145.329925270002,51.59462634000374,53535.89115768001 2023-07-13,23:07:47.000,194,10977109,14565,0,1689289666,13145.242353239992,51.6016754700031,53535.85622208 2023-07-13,23:07:48.000,194,10977092,14445,0,1689289667,13145.228880620001,51.61577373000182,53535.90513192 2023-07-13,23:07:49.000,194,10977117,14525,0,1689289668,13145.242353239992,51.58757721000438,53535.91211904 2023-07-13,23:07:50.000,194,10977066,14565,0,1689289669,13145.181726449991,51.60872460000246,53535.898144800005 2023-07-13,23:07:51.000,194,10977120,14685,0,1689289670,13145.141308589991,51.58757721000438,53535.84224784001 2023-07-13,23:07:52.000,194,10977056,14445,0,1689289671,13145.060472869991,51.62282286000118,53535.800325120006 2023-07-13,23:07:53.000,194,10977109,14165,0,1689289672,13145.053736559996,51.61577373000182,53535.79333800001 2023-07-13,23:07:54.000,194,10977078,14125,0,1689289673,13145.114363349996,51.6369211199999,53535.81429936 2023-07-13,23:07:55.000,194,10977077,14725,0,1689289674,13145.094154419996,51.658068509997975,53535.76538952 2023-07-13,23:07:56.000,194,10977123,14565,0,1689289675,13145.12783597,51.66511764000461,53535.7584024 2023-07-13,23:07:57.000,194,10977119,14525,0,1689289676,13145.148044900001,51.700363290001405,53535.7584024 2023-07-13,23:07:58.000,194,10977063,14205,0,1689289677,13145.181726449991,51.742658070004836,53535.77237664001 2023-07-13,23:07:59.000,194,10977064,14285,0,1689289678,13145.168253830001,51.742658070004836,53535.72346680001 2023-07-13,23:08:00.000,194,10977095,14325,0,1689289679,13145.12783597,51.81314936999843,53535.6885312 2023-07-13,23:08:01.000,194,10977062,14285,0,1689289680,13145.04700025,51.83429676000378,53535.70949256 2023-07-13,23:08:02.000,194,10977024,14605,0,1689289681,13144.96616453,51.83429676000378,53535.57673728 2023-07-13,23:08:03.000,194,10977085,14765,0,1689289682,13144.993109769995,51.81314936999843,53535.6885312 2023-07-13,23:08:04.000,194,10977054,14365,0,1689289683,13144.98637346,51.81314936999843,53535.65359560001 2023-07-13,23:08:05.000,194,10977031,14245,0,1689289684,13144.972900839995,51.83429676000378,53535.632634240006 2023-07-13,23:08:06.000,194,10977075,14365,0,1689289685,13144.993109769995,51.82019849999779,53535.62564712001 2023-07-13,23:08:07.000,194,10977068,14525,0,1689289686,13144.89880142999,51.82019849999779,53535.54180168 2023-07-13,23:08:08.000,194,10977106,14485,0,1689289687,13144.95942821999,51.82019849999779,53535.58372440001 2023-07-13,23:08:09.000,194,10977113,14445,0,1689289688,13144.972900839995,51.86249328000122,53535.59769864 2023-07-13,23:08:10.000,194,10977077,14205,0,1689289689,13144.912274049995,51.8483950200025,53535.60468576001 2023-07-13,23:08:11.000,194,10977053,14325,0,1689289690,13144.871856189995,51.876591539999936,53535.60468576001 2023-07-13,23:08:12.000,194,10977102,14405,0,1689289691,13144.871856189995,51.85544415000186,53535.59769864 2023-07-13,23:08:13.000,194,10977124,14565,0,1689289692,13144.892065119995,51.85544415000186,53535.69551832 2023-07-13,23:08:14.000,194,10977095,14565,0,1689289693,13144.86511988,51.883640669999295,53535.70250544001 2023-07-13,23:08:15.000,194,10977049,14365,0,1689289694,13144.791020469995,51.8483950200025,53535.59769864 2023-07-13,23:08:16.000,194,10977043,14565,0,1689289695,13144.87859249999,51.86249328000122,53535.55577592001 2023-07-13,23:08:17.000,194,10977112,14205,0,1689289696,13144.87859249999,51.82019849999779,53535.59769864 2023-07-13,23:08:18.000,194,10977067,14485,0,1689289697,13144.92574667,51.81314936999843,53535.52782744 2023-07-13,23:08:19.000,194,10977099,14685,0,1689289698,13144.912274049995,51.81314936999843,53535.52084032 2023-07-13,23:08:20.000,194,10977107,14285,0,1689289699,13145.100890729991,51.82019849999779,53535.65359560001 2023-07-13,23:08:21.000,194,10977065,14805,0,1689289700,13145.053736559996,51.78495285000099,53535.660582720004 2023-07-13,23:08:22.000,194,10977057,14565,0,1689289701,13145.100890729991,51.742658070004836,53535.66756984 2023-07-13,23:08:23.000,194,10977132,14445,0,1689289702,13145.033527629996,51.756756330003554,53535.64660848 2023-07-13,23:08:24.000,194,10977086,14285,0,1689289703,13144.952691909995,51.79200198000035,53535.53481456001 2023-07-13,23:08:25.000,194,10977046,14565,0,1689289704,13144.892065119995,51.72855980999884,53535.61866 2023-07-13,23:08:26.000,194,10977085,14205,0,1689289705,13144.78428416,51.714461550000124,53535.47193048 2023-07-13,23:08:27.000,194,10977106,14565,0,1689289706,13144.75733891999,51.67216677000397,53535.464943360006 2023-07-13,23:08:28.000,194,10977094,14285,0,1689289707,13144.811229399995,51.658068509997975,53535.59071152 2023-07-13,23:08:29.000,194,10977086,14565,0,1689289708,13144.791020469995,51.651019379998615,53535.57673728 2023-07-13,23:08:30.000,194,10977093,14365,0,1689289709,13144.770811539995,51.651019379998615,53535.49987896 2023-07-13,23:08:31.000,194,10977120,14605,0,1689289710,13144.831438329995,51.61577373000182,53535.60468576001 2023-07-13,23:08:32.000,194,10977085,14445,0,1689289711,13144.91901035999,51.61577373000182,53535.562763040005 2023-07-13,23:08:33.000,194,10977132,14365,0,1689289712,13144.932482979995,51.60872460000246,53535.492891840004 2023-07-13,23:08:34.000,194,10977108,14325,0,1689289713,13145.02005500999,51.62282286000118,53535.48590472001 2023-07-13,23:08:35.000,194,10977095,14365,0,1689289714,13145.094154419996,51.6016754700031,53535.58372440001 2023-07-13,23:08:36.000,194,10977121,14725,0,1689289715,13145.121099659991,51.658068509997975,53535.56975016 2023-07-13,23:08:37.000,194,10977091,14645,0,1689289716,13145.154781209996,51.66511764000461,53535.56975016 2023-07-13,23:08:38.000,194,10977102,14245,0,1689289717,13145.121099659991,51.7356089399982,53535.59769864 2023-07-13,23:08:39.000,194,10977123,14285,0,1689289718,13145.12783597,51.82724763000442,53535.681544080006 2023-07-13,23:08:40.000,194,10977106,14325,0,1689289719,13145.094154419996,51.9470828400008,53535.54180168 2023-07-13,23:08:41.000,194,10977106,14125,0,1689289720,13145.053736559996,52.059868919997825,53535.57673728 2023-07-13,23:08:42.000,194,10977110,14365,0,1689289721,13145.12783597,52.20085151999956,53535.64660848 2023-07-13,23:08:43.000,194,10977092,14285,0,1689289722,13145.141308589991,52.299539339997864,53535.562763040005 2023-07-13,23:08:44.000,194,10977084,14485,0,1689289723,13145.181726449991,52.37003063999873,53535.58372440001 2023-07-13,23:08:45.000,194,10977089,14365,0,1689289724,13145.370343130002,52.42642368000088,53535.70949256 2023-07-13,23:08:46.000,194,10977085,14365,0,1689289725,13145.464651469993,52.461669329997676,53535.70250544001 2023-07-13,23:08:47.000,194,10977083,14205,0,1689289726,13145.579168739998,52.43347281000024,53535.66756984 2023-07-13,23:08:48.000,194,10977103,14325,0,1689289727,13145.639795529998,52.46871846000431,53535.57673728 2023-07-13,23:08:49.000,194,10977084,14365,0,1689289728,13145.754312799989,52.461669329997676,53535.65359560001 2023-07-13,23:08:50.000,194,10977050,14365,0,1689289729,13145.801466969999,52.47576759000367,53535.69551832 2023-07-13,23:08:51.000,194,10977077,14445,0,1689289730,13145.754312799989,52.44757106999896,53535.6885312 2023-07-13,23:08:52.000,194,10977070,14365,0,1689289731,13145.727367559994,52.43347281000024,53535.63962136 2023-07-13,23:08:53.000,194,10977074,14565,0,1689289732,13145.727367559994,52.4405219399996,53535.75141528001 2023-07-13,23:08:54.000,194,10977086,14405,0,1689289733,13145.633059219988,52.398227160003444,53535.7584024 2023-07-13,23:08:55.000,194,10977084,14285,0,1689289734,13145.552223500003,52.391178030004085,53535.75141528001 2023-07-13,23:08:56.000,194,10977088,14205,0,1689289735,13145.390552060002,52.32068673000322,53535.69551832 2023-07-13,23:08:57.000,194,10977056,14405,0,1689289736,13145.377079439997,52.27839194999979,53535.76538952 2023-07-13,23:08:58.000,194,10977128,14405,0,1689289737,13145.282771099992,52.285441079999146,53535.6885312 2023-07-13,23:08:59.000,194,10977110,14605,0,1689289738,13145.262562169992,52.24314630000299,53535.69551832 2023-07-13,23:09:00.000,194,10977052,14205,0,1689289739,13145.343397889992,52.26429369000107,53535.84224784001 2023-07-13,23:09:01.000,194,10977111,14525,0,1689289740,13145.377079439997,52.27839194999979,53535.800325120006 2023-07-13,23:09:02.000,194,10977065,14285,0,1689289741,13145.370343130002,52.334784990001936,53535.80731224 2023-07-13,23:09:03.000,194,10977102,14205,0,1689289742,13145.363606819992,52.348883250000654,53535.72346680001 2023-07-13,23:09:04.000,194,10977104,14365,0,1689289743,13145.471387780002,52.35593238000001,53535.730453920005 2023-07-13,23:09:05.000,194,10977057,14645,0,1689289744,13145.552223500003,52.4405219399996,53535.76538952 2023-07-13,23:09:06.000,194,10977069,14365,0,1689289745,13145.552223500003,52.46871846000431,53535.69551832 2023-07-13,23:09:07.000,194,10977070,14725,0,1689289746,13145.612850289988,52.47576759000367,53535.70250544001 2023-07-13,23:09:08.000,194,10977096,14285,0,1689289747,13145.700422319998,52.461669329997676,53535.82128648001 2023-07-13,23:09:09.000,194,10977121,14685,0,1689289748,13145.660004459998,52.391178030004085,53535.83526072 2023-07-13,23:09:10.000,194,10977061,14285,0,1689289749,13145.639795529998,52.341834120001295,53535.91910616001 2023-07-13,23:09:11.000,194,10977140,14245,0,1689289750,13145.498333019998,52.20085151999956,53535.8632092 2023-07-13,23:09:12.000,194,10977145,14325,0,1689289751,13145.471387780002,52.08101631000318,53535.92609328 2023-07-13,23:09:13.000,194,10977101,14085,0,1689289752,13145.404024679992,51.90478806000465,53535.995964480004 2023-07-13,23:09:14.000,194,10977090,14565,0,1689289753,13145.323188959992,51.749707200004195,53535.947054640004 2023-07-13,23:09:15.000,194,10977076,14285,0,1689289754,13145.249089550001,51.60872460000246,53535.98897736001 2023-07-13,23:09:16.000,194,10977075,14525,0,1689289755,13145.168253830001,51.474791130000085,53535.98199024 2023-07-13,23:09:17.000,194,10977075,14485,0,1689289756,13145.121099659991,51.36200505000306,53536.00993872001 2023-07-13,23:09:18.000,194,10977119,14285,0,1689289757,13145.174990139996,51.249218969998765,53536.02391296 2023-07-13,23:09:19.000,194,10977128,14645,0,1689289758,13145.080681799991,51.18577680000453,53535.995964480004 2023-07-13,23:09:20.000,194,10977128,14285,0,1689289759,13145.033527629996,51.21397332000197,53535.96102888001 2023-07-13,23:09:21.000,194,10977090,14485,0,1689289760,13144.87859249999,51.22807158000069,53535.88417056 2023-07-13,23:09:22.000,194,10977095,14205,0,1689289761,13144.871856189995,51.31266114000027,53535.89115768001 2023-07-13,23:09:23.000,194,10977111,14245,0,1689289762,13144.87859249999,51.347906790004345,53535.98897736001 2023-07-13,23:09:24.000,194,10977106,14485,0,1689289763,13144.88532881,51.44659461000265,53536.00993872001 2023-07-13,23:09:25.000,194,10977113,14565,0,1689289764,13144.85838356999,51.524135040002875,53536.016925840006 2023-07-13,23:09:26.000,194,10977107,14325,0,1689289765,13144.88532881,51.59462634000374,53536.0029516 2023-07-13,23:09:27.000,194,10977105,14485,0,1689289766,13144.80449309,51.651019379998615,53535.995964480004 2023-07-13,23:09:28.000,194,10977147,14285,0,1689289767,13144.88532881,51.6016754700031,53536.016925840006 2023-07-13,23:09:29.000,194,10977119,14405,0,1689289768,13144.972900839995,51.62987199000054,53536.04487432 2023-07-13,23:09:30.000,194,10977163,14205,0,1689289769,13145.00658239,51.6016754700031,53536.016925840006 2023-07-13,23:09:31.000,194,10977105,14405,0,1689289770,13145.00658239,51.57347894999839,53536.02391296 2023-07-13,23:09:32.000,194,10977091,14565,0,1689289771,13145.12783597,51.531184170002234,53536.03788720001 2023-07-13,23:09:33.000,194,10977078,14525,0,1689289772,13145.201935379991,51.49593851999816,53536.05186144 2023-07-13,23:09:34.000,194,10977112,14365,0,1689289773,13145.276034789997,51.46069287000137,53536.04487432 2023-07-13,23:09:35.000,194,10977064,14365,0,1689289774,13145.350134200002,51.4888893899988,53536.00993872001 2023-07-13,23:09:36.000,194,10977124,14405,0,1689289775,13145.377079439997,51.517085910003516,53535.88417056 2023-07-13,23:09:37.000,194,10977097,14485,0,1689289776,13145.505069329993,51.517085910003516,53535.95404176 2023-07-13,23:09:38.000,194,10977087,14725,0,1689289777,13145.599377669998,51.55938068999967,53536.00993872001 2023-07-13,23:09:39.000,194,10977131,14445,0,1689289778,13145.666740769993,51.62987199000054,53536.0029516 2023-07-13,23:09:40.000,194,10977103,14485,0,1689289779,13145.673477079989,51.62282286000118,53535.97500312 2023-07-13,23:09:41.000,194,10977080,14565,0,1689289780,13145.747576489994,51.67921590000333,53536.0728228 2023-07-13,23:09:42.000,194,10977112,14525,0,1689289781,13145.767785419994,51.7356089399982,53536.08679704001 2023-07-13,23:09:43.000,194,10977101,14285,0,1689289782,13145.700422319998,51.693314160002046,53536.10775840001 2023-07-13,23:09:44.000,194,10977117,14405,0,1689289783,13145.646531839993,51.6369211199999,53536.14968112 2023-07-13,23:09:45.000,194,10977126,14365,0,1689289784,13145.579168739998,51.60872460000246,53536.163655360004 2023-07-13,23:09:46.000,194,10977068,14125,0,1689289785,13145.518541949998,51.54528243000095,53536.19160384 2023-07-13,23:09:47.000,194,10977078,14205,0,1689289786,13145.437706229997,51.481840259999444,53536.135706880006 2023-07-13,23:09:48.000,194,10977068,14325,0,1689289787,13145.430969920002,51.43249635000393,53536.15666824001 2023-07-13,23:09:49.000,194,10977063,14765,0,1689289788,13145.498333019998,51.418398089997936,53536.19160384 2023-07-13,23:09:50.000,194,10977055,14205,0,1689289789,13145.572432429988,51.481840259999444,53536.2125652 2023-07-13,23:09:51.000,194,10977103,14485,0,1689289790,13145.680213389998,51.5029876500048,53536.142694 2023-07-13,23:09:52.000,194,10977100,14525,0,1689289791,13145.787994349994,51.62282286000118,53536.016925840006 2023-07-13,23:09:53.000,194,10977166,14765,0,1689289792,13145.909247929994,51.72151067999948,53536.05884856001 2023-07-13,23:09:54.000,194,10977091,14325,0,1689289793,13146.17870032999,51.83429676000378,53536.09378416 2023-07-13,23:09:55.000,194,10977124,14445,0,1689289794,13146.320162839991,51.95413197000016,53536.09378416 2023-07-13,23:09:56.000,194,10977089,14565,0,1689289795,13146.407734870001,52.052819789998466,53536.12871976001 2023-07-13,23:09:57.000,194,10977075,14485,0,1689289796,13146.448152730001,52.12331108999933,53536.17064248 2023-07-13,23:09:58.000,194,10977157,14405,0,1689289797,13146.562669999992,52.13740934999805,53536.20557808001 2023-07-13,23:09:59.000,194,10977063,14205,0,1689289798,13146.488570590001,52.12331108999933,53536.25448792001 2023-07-13,23:10:00.000,194,10977114,14445,0,1689289799,13146.400998559991,52.13036021999869,53536.19160384 2023-07-13,23:10:01.000,194,10977081,14045,0,1689289800,13146.28648129,52.059868919997825,53536.233526560005 2023-07-13,23:10:02.000,194,10977098,14565,0,1689289801,13146.26627236,52.01052501000231,53536.32435912001 2023-07-13,23:10:03.000,194,10977085,14205,0,1689289802,13146.17870032999,51.982328490004875,53536.32435912001 2023-07-13,23:10:04.000,194,10977105,14405,0,1689289803,13146.05744674999,52.00347588000295,53536.24051368 2023-07-13,23:10:05.000,194,10977114,14045,0,1689289804,13146.10460092,51.982328490004875,53536.38025608 2023-07-13,23:10:06.000,194,10977112,14405,0,1689289805,13146.10460092,51.9470828400008,53536.42217880001 2023-07-13,23:10:07.000,194,10977121,14405,0,1689289806,13146.08439199,51.96823022999888,53536.31038488 2023-07-13,23:10:08.000,194,10977079,14325,0,1689289807,13146.131546159995,52.02462327000103,53536.317372 2023-07-13,23:10:09.000,194,10977119,14285,0,1689289808,13146.13828246999,52.059868919997825,53536.31038488 2023-07-13,23:10:10.000,194,10977072,14285,0,1689289809,13146.03723781999,52.08806544000254,53536.14968112 2023-07-13,23:10:11.000,194,10977113,14245,0,1689289810,13146.010292579995,52.13740934999805,53536.26147504 2023-07-13,23:10:12.000,194,10977134,14445,0,1689289811,13146.070919369995,52.14445848000469,53536.37326896001 2023-07-13,23:10:13.000,194,10977107,14445,0,1689289812,13146.06418306,52.1938023900002,53536.42217880001 2023-07-13,23:10:14.000,194,10977147,14325,0,1689289813,13146.05744674999,52.1938023900002,53536.331346240004 2023-07-13,23:10:15.000,194,10977118,14325,0,1689289814,13146.01702888999,52.24314630000299,53536.26846216 2023-07-13,23:10:16.000,194,10977082,14685,0,1689289815,13146.010292579995,52.285441079999146,53536.2125652 2023-07-13,23:10:17.000,194,10977159,14565,0,1689289816,13146.08439199,52.299539339997864,53536.22653944001 2023-07-13,23:10:18.000,194,10977074,14325,0,1689289817,13146.212381879996,52.27134282000043,53536.317372 2023-07-13,23:10:19.000,194,10977102,14365,0,1689289818,13146.293217599996,52.27134282000043,53536.303397760006 2023-07-13,23:10:20.000,194,10977102,14365,0,1689289819,13146.320162839991,52.24314630000299,53536.26846216 2023-07-13,23:10:21.000,194,10977145,14565,0,1689289820,13146.441416419992,52.25724456000171,53536.2475008 2023-07-13,23:10:22.000,194,10977094,14405,0,1689289821,13146.589615240002,52.22904804000427,53536.331346240004 2023-07-13,23:10:23.000,194,10977107,14685,0,1689289822,13146.636769409997,52.21494977999828,53536.25448792001 2023-07-13,23:10:24.000,194,10977057,14725,0,1689289823,13146.670450960002,52.21494977999828,53536.2475008 2023-07-13,23:10:25.000,194,10977093,14285,0,1689289824,13146.710868820002,52.23609717000363,53536.282436400004 2023-07-13,23:10:26.000,194,10977086,14325,0,1689289825,13146.744550369993,52.299539339997864,53536.2125652 2023-07-13,23:10:27.000,194,10977131,14525,0,1689289826,13146.758022989998,52.35593238000001,53536.14968112 2023-07-13,23:10:28.000,194,10977066,14805,0,1689289827,13146.737814059998,52.391178030004085,53536.15666824001 2023-07-13,23:10:29.000,194,10977106,14565,0,1689289828,13146.798440849998,52.384128900004725,53536.21955232 2023-07-13,23:10:30.000,194,10977099,14405,0,1689289829,13146.784968229993,52.384128900004725,53536.19859096 2023-07-13,23:10:31.000,194,10977116,14525,0,1689289830,13146.724341439993,52.398227160003444,53536.24051368 2023-07-13,23:10:32.000,194,10977096,14565,0,1689289831,13146.589615240002,52.461669329997676,53536.17762960001 2023-07-13,23:10:33.000,194,10977124,14125,0,1689289832,13146.549197380002,52.41232542000216,53536.26147504 2023-07-13,23:10:34.000,194,10977127,14165,0,1689289833,13146.475097969997,52.334784990001936,53536.27544928001 2023-07-13,23:10:35.000,194,10977110,14325,0,1689289834,13146.387525940001,52.327735860002576,53536.24051368 2023-07-13,23:10:36.000,194,10977072,14365,0,1689289835,13146.30669022,52.299539339997864,53536.2125652 2023-07-13,23:10:37.000,194,10977128,14325,0,1689289836,13146.273008669996,52.25724456000171,53536.31038488 2023-07-13,23:10:38.000,194,10977084,14325,0,1689289837,13146.15849139999,52.26429369000107,53536.26147504 2023-07-13,23:10:39.000,194,10977102,14565,0,1689289838,13146.08439199,52.20085151999956,53536.17064248 2023-07-13,23:10:40.000,194,10977090,14405,0,1689289839,13145.97661102999,52.1938023900002,53536.184616720006 2023-07-13,23:10:41.000,194,10977059,14605,0,1689289840,13145.91598423999,52.18675326000084,53536.22653944001 2023-07-13,23:10:42.000,194,10977085,14485,0,1689289841,13145.794730659989,52.08806544000254,53536.233526560005 2023-07-13,23:10:43.000,194,10977098,14365,0,1689289842,13145.686949699993,52.03167240000039,53536.21955232 2023-07-13,23:10:44.000,194,10977099,14325,0,1689289843,13145.592641359988,51.97527935999824,53536.19160384 2023-07-13,23:10:45.000,194,10977093,14485,0,1689289844,13145.505069329993,51.932984580002085,53536.25448792001 2023-07-13,23:10:46.000,194,10977094,14325,0,1689289845,13145.464651469993,51.91183719000401,53536.19160384 2023-07-13,23:10:47.000,194,10977097,14485,0,1689289846,13145.296243719997,51.932984580002085,53536.10077128 2023-07-13,23:10:48.000,194,10977066,14805,0,1689289847,13145.282771099992,51.83429676000378,53536.114745520004 2023-07-13,23:10:49.000,194,10977075,14525,0,1689289848,13145.302980029992,51.86249328000122,53536.15666824001 2023-07-13,23:10:50.000,194,10977109,14205,0,1689289849,13145.269298480001,51.82019849999779,53536.10775840001 2023-07-13,23:10:51.000,194,10977067,14525,0,1689289850,13145.222144309992,51.83429676000378,53535.98897736001 2023-07-13,23:10:52.000,194,10977061,14525,0,1689289851,13145.269298480001,51.756756330003554,53535.98199024 2023-07-13,23:10:53.000,194,10977084,14325,0,1689289852,13145.249089550001,51.72151067999948,53535.97500312 2023-07-13,23:10:54.000,194,10977071,14445,0,1689289853,13145.201935379991,51.700363290001405,53535.94006752001 2023-07-13,23:10:55.000,194,10977072,14365,0,1689289854,13145.141308589991,51.67216677000397,53535.92609328 2023-07-13,23:10:56.000,194,10977104,14725,0,1689289855,13145.00658239,51.651019379998615,53535.898144800005 2023-07-13,23:10:57.000,194,10977103,14565,0,1689289856,13144.912274049995,51.643970249999256,53535.8632092 2023-07-13,23:10:58.000,194,10977111,14205,0,1689289857,13144.80449309,51.59462634000374,53535.91211904 2023-07-13,23:10:59.000,194,10977060,14525,0,1689289858,13144.663030579999,51.643970249999256,53535.84224784001 2023-07-13,23:11:00.000,194,10977093,14485,0,1689289859,13144.609140099994,51.57347894999839,53535.91211904 2023-07-13,23:11:01.000,194,10977101,14285,0,1689289860,13144.454204969988,51.60872460000246,53535.81429936 2023-07-13,23:11:02.000,194,10977097,14445,0,1689289861,13144.407050799993,51.643970249999256,53535.87718344 2023-07-13,23:11:03.000,194,10977059,14685,0,1689289862,13144.285797219993,51.658068509997975,53535.84224784001 2023-07-13,23:11:04.000,194,10977099,14525,0,1689289863,13144.178016259997,51.700363290001405,53535.81429936 2023-07-13,23:11:05.000,194,10977097,14645,0,1689289864,13144.063498989992,51.763805460002914,53535.75141528001 2023-07-13,23:11:06.000,194,10977126,14525,0,1689289865,13143.935509099996,51.79905110999971,53535.66756984 2023-07-13,23:11:07.000,194,10977122,14525,0,1689289866,13143.84120075999,51.86249328000122,53535.60468576001 2023-07-13,23:11:08.000,194,10977099,14125,0,1689289867,13143.88835493,51.8483950200025,53535.6885312 2023-07-13,23:11:09.000,194,10977084,14405,0,1689289868,13143.80751921,51.883640669999295,53535.66756984 2023-07-13,23:11:10.000,194,10977078,14325,0,1689289869,13143.80751921,51.86954241000058,53535.62564712001 2023-07-13,23:11:11.000,194,10977084,14325,0,1689289870,13143.713210869995,51.890689799998654,53535.48590472001 2023-07-13,23:11:12.000,194,10977095,14285,0,1689289871,13143.74015610999,51.86249328000122,53535.52782744 2023-07-13,23:11:13.000,194,10977097,14325,0,1689289872,13143.713210869995,51.883640669999295,53535.52084032 2023-07-13,23:11:14.000,194,10977070,14325,0,1689289873,13143.72668349,51.742658070004836,53535.52782744 2023-07-13,23:11:15.000,194,10977077,14325,0,1689289874,13143.74015610999,51.77790372000163,53535.48590472001 2023-07-13,23:11:16.000,194,10977056,14125,0,1689289875,13143.67952931999,51.714461550000124,53535.464943360006 2023-07-13,23:11:17.000,194,10977111,14365,0,1689289876,13143.65932038999,51.714461550000124,53535.40205928 2023-07-13,23:11:18.000,194,10977056,14285,0,1689289877,13143.693001939995,51.651019379998615,53535.45096912 2023-07-13,23:11:19.000,194,10977060,14445,0,1689289878,13143.69973824999,51.67921590000333,53535.3741108 2023-07-13,23:11:20.000,194,10977049,14085,0,1689289879,13143.753628729995,51.62987199000054,53535.31821384001 2023-07-13,23:11:21.000,194,10977061,14525,0,1689289880,13143.672793009995,51.707412420000765,53535.276291120004 2023-07-13,23:11:22.000,194,10977086,14485,0,1689289881,13143.74015610999,51.707412420000765,53535.25532976 2023-07-13,23:11:23.000,194,10977069,14565,0,1689289882,13143.70647456,51.72855980999884,53535.29026536001 2023-07-13,23:11:24.000,194,10977108,14365,0,1689289883,13143.76036503999,51.756756330003554,53535.26231688 2023-07-13,23:11:25.000,194,10977078,14245,0,1689289884,13143.78057396999,51.79200198000035,53535.33218808 2023-07-13,23:11:26.000,194,10977091,14405,0,1689289885,13143.794046589996,51.82724763000442,53535.31122672 2023-07-13,23:11:27.000,194,10977069,14445,0,1689289886,13143.70647456,51.84134589000314,53535.24135552 2023-07-13,23:11:28.000,194,10977095,14325,0,1689289887,13143.74015610999,51.81314936999843,53535.297252480006 2023-07-13,23:11:29.000,194,10977057,14405,0,1689289888,13143.67952931999,51.83429676000378,53535.26930400001 2023-07-13,23:11:30.000,194,10977099,14565,0,1689289889,13143.62563884,51.756756330003554,53535.24834264001 2023-07-13,23:11:31.000,194,10977081,14565,0,1689289890,13143.51785787999,51.80610023999907,53535.178471440006 2023-07-13,23:11:32.000,194,10977103,14405,0,1689289891,13143.49764894999,51.763805460002914,53535.2343684 2023-07-13,23:11:33.000,194,10977069,14485,0,1689289892,13143.423549539999,51.763805460002914,53535.25532976 2023-07-13,23:11:34.000,194,10977065,14165,0,1689289893,13143.410076919994,51.7356089399982,53535.2343684 2023-07-13,23:11:35.000,194,10977083,14605,0,1689289894,13143.342713819999,51.72855980999884,53535.20641992 2023-07-13,23:11:36.000,194,10977058,14325,0,1689289895,13143.268614409993,51.7356089399982,53535.14353584 2023-07-13,23:11:37.000,194,10977051,14605,0,1689289896,13143.214723929988,51.749707200004195,53535.15052296001 2023-07-13,23:11:38.000,194,10977116,14165,0,1689289897,13143.214723929988,51.742658070004836,53535.10161312001 2023-07-13,23:11:39.000,194,10977055,14485,0,1689289898,13143.181042379998,51.81314936999843,53535.157510080004 2023-07-13,23:11:40.000,194,10977077,14565,0,1689289899,13143.100206659998,51.81314936999843,53535.11558736 2023-07-13,23:11:41.000,194,10977072,14485,0,1689289900,13143.026107249992,51.8483950200025,53535.03872904 2023-07-13,23:11:42.000,194,10977063,14325,0,1689289901,13143.032843560002,51.8483950200025,53535.08065176001 2023-07-13,23:11:43.000,194,10977065,14445,0,1689289902,13142.925062599992,51.90478806000465,53535.0247548 2023-07-13,23:11:44.000,194,10977057,14245,0,1689289903,13142.884644739992,51.9470828400008,53535.05270328001 2023-07-13,23:11:45.000,194,10977062,14405,0,1689289904,13142.783600089992,51.95413197000016,53535.00379344001 2023-07-13,23:11:46.000,194,10977094,14325,0,1689289905,13142.736445919996,52.01052501000231,53534.90597376 2023-07-13,23:11:47.000,194,10977079,14285,0,1689289906,13142.64887389,52.04577065999911,53534.86405104001 2023-07-13,23:11:48.000,194,10977055,14365,0,1689289907,13142.64887389,52.08101631000318,53534.80116696 2023-07-13,23:11:49.000,194,10977053,14285,0,1689289908,13142.675819129996,52.06691805000446,53534.80815408 2023-07-13,23:11:50.000,194,10977051,14405,0,1689289909,13142.66908282,52.102163700001256,53534.7802056 2023-07-13,23:11:51.000,194,10977104,14325,0,1689289910,13142.675819129996,52.13740934999805,53534.70334728 2023-07-13,23:11:52.000,194,10977084,14725,0,1689289911,13142.62192864999,52.17970413000148,53534.626488960006 2023-07-13,23:11:53.000,194,10977068,14205,0,1689289912,13142.62866496,52.20085151999956,53534.570592 2023-07-13,23:11:54.000,194,10977101,14205,0,1689289913,13142.702764369991,52.22904804000427,53534.59854048001 2023-07-13,23:11:55.000,194,10977067,14485,0,1689289914,13142.709500680001,52.285441079999146,53534.66142456 2023-07-13,23:11:56.000,194,10977101,14205,0,1689289915,13142.716236989996,52.24314630000299,53534.57757912001 2023-07-13,23:11:57.000,194,10977078,14525,0,1689289916,13142.729709610001,52.299539339997864,53534.64745032001 2023-07-13,23:11:58.000,194,10977068,14205,0,1689289917,13142.756654849996,52.31363760000386,53534.61251472 2023-07-13,23:11:59.000,194,10977095,14365,0,1689289918,13142.682555439991,52.35593238000001,53534.605527600004 2023-07-13,23:12:00.000,194,10977092,14445,0,1689289919,13142.655610199996,52.334784990001936,53534.58456624 2023-07-13,23:12:01.000,194,10977115,14205,0,1689289920,13142.60845603,52.384128900004725,53534.52866928001 2023-07-13,23:12:02.000,194,10977091,14205,0,1689289921,13142.574774479996,52.45462019999832,53534.486746560004 2023-07-13,23:12:03.000,194,10977073,14405,0,1689289922,13142.54109292999,52.45462019999832,53534.437836720004 2023-07-13,23:12:04.000,194,10977117,14445,0,1689289923,13142.696028059996,52.41232542000216,53534.50072080001 2023-07-13,23:12:05.000,194,10977101,14045,0,1689289924,13142.749918540001,52.43347281000024,53534.52866928001 2023-07-13,23:12:06.000,194,10977045,14365,0,1689289925,13142.810545330001,52.43347281000024,53534.5356564 2023-07-13,23:12:07.000,194,10977093,14605,0,1689289926,13142.803809019992,52.49691498000175,53534.437836720004 2023-07-13,23:12:08.000,194,10977094,14405,0,1689289927,13142.931798910002,52.511013240000466,53534.40988824001 2023-07-13,23:12:09.000,194,10977088,14045,0,1689289928,13142.945271529992,52.567406280002615,53534.458798080006 2023-07-13,23:12:10.000,194,10977072,14285,0,1689289929,13142.978953079997,52.58855367000069,53534.47277232 2023-07-13,23:12:11.000,194,10977098,14325,0,1689289930,13142.965480459992,52.623799320004764,53534.38193976001 2023-07-13,23:12:12.000,194,10977069,14405,0,1689289931,13143.046316179993,52.694290619998355,53534.38193976001 2023-07-13,23:12:13.000,194,10977098,14405,0,1689289932,13143.100206659998,52.736585400001786,53534.42386248 2023-07-13,23:12:14.000,194,10977072,14405,0,1689289933,13143.133888210003,52.750683660000504,53534.41687536 2023-07-13,23:12:15.000,194,10977086,14405,0,1689289934,13143.174306069988,52.82822409000073,53534.40290112 2023-07-13,23:12:16.000,194,10977054,14445,0,1689289935,13143.133888210003,52.89166626000224,53534.31206856001 2023-07-13,23:12:17.000,194,10977046,14165,0,1689289936,13143.154097139988,52.933961039998394,53534.30508144 2023-07-13,23:12:18.000,194,10977070,14565,0,1689289937,13143.268614409993,52.983304950001184,53534.36796552 2023-07-13,23:12:19.000,194,10977070,14125,0,1689289938,13143.255141789989,52.9974032099999,53534.40290112 2023-07-13,23:12:20.000,194,10977040,13965,0,1689289939,13143.342713819999,53.06084538000141,53534.41687536 2023-07-13,23:12:21.000,194,10977041,14405,0,1689289940,13143.430285849994,53.096091029998206,53534.40988824001 2023-07-13,23:12:22.000,194,10977086,14365,0,1689289941,13143.551539429995,53.10314016000484,53534.486746560004 2023-07-13,23:12:23.000,194,10977111,14405,0,1689289942,13143.60542991,53.1101892900042,53534.50072080001 2023-07-13,23:12:24.000,194,10977067,14485,0,1689289943,13143.69973824999,53.152484070000355,53534.458798080006 2023-07-13,23:12:25.000,194,10977041,14285,0,1689289944,13143.76036503999,53.18068058999779,53534.49373368 2023-07-13,23:12:26.000,194,10977102,14285,0,1689289945,13143.88835493,53.23707362999994,53534.47975944001 2023-07-13,23:12:27.000,194,10977056,14365,0,1689289946,13143.915300169996,53.28641754000273,53534.43084960001 2023-07-13,23:12:28.000,194,10977038,14205,0,1689289947,13143.989399580001,53.27231928000401,53534.54264352 2023-07-13,23:12:29.000,194,10977058,14445,0,1689289948,13144.050026370001,53.328712319998886,53534.626488960006 2023-07-13,23:12:30.000,194,10977048,14525,0,1689289949,13144.097180539997,53.36395797000296,53534.58456624 2023-07-13,23:12:31.000,194,10977066,14045,0,1689289950,13144.097180539997,53.441498400003184,53534.56360488 2023-07-13,23:12:32.000,194,10977055,14565,0,1689289951,13144.090444230002,53.49789143999806,53534.4657852 2023-07-13,23:12:33.000,194,10977103,14285,0,1689289952,13144.144334709992,53.54723535000085,53534.5356564 2023-07-13,23:12:34.000,194,10977082,14365,0,1689289953,13144.211697810002,53.554284480000206,53534.54264352 2023-07-13,23:12:35.000,194,10977078,14485,0,1689289954,13144.272324600002,53.65297229999851,53534.59155336 2023-07-13,23:12:36.000,194,10977031,14565,0,1689289955,13144.326215079993,53.67411969000386,53534.5356564 2023-07-13,23:12:37.000,194,10977089,14205,0,1689289956,13144.420523419998,53.730512729998736,53534.570592 2023-07-13,23:12:38.000,194,10977096,14165,0,1689289957,13144.63608533999,53.76575838000281,53534.6404632 2023-07-13,23:12:39.000,194,10977100,14245,0,1689289958,13144.69671212999,53.829200550004316,53534.63347608 2023-07-13,23:12:40.000,194,10977039,14245,0,1689289959,13144.87859249999,53.8010040299996,53534.63347608 2023-07-13,23:12:41.000,194,10977072,14685,0,1689289960,13144.952691909995,53.85034794000239,53534.59854048001 2023-07-13,23:12:42.000,194,10977096,14485,0,1689289961,13145.168253830001,53.88559358999919,53534.654437440004 2023-07-13,23:12:43.000,194,10977023,14285,0,1689289962,13145.336661579997,53.87854445999983,53534.75924424 2023-07-13,23:12:44.000,194,10977037,14445,0,1689289963,13145.518541949998,53.87854445999983,53534.78719272001 2023-07-13,23:12:45.000,194,10977076,14445,0,1689289964,13145.619586599998,53.89264271999855,53534.794179840006 2023-07-13,23:12:46.000,194,10977070,14365,0,1689289965,13145.781258039999,53.89969184999791,53534.8500768 2023-07-13,23:12:47.000,194,10977075,14605,0,1689289966,13145.828412209994,53.94198663000134,53534.83610256001 2023-07-13,23:12:48.000,194,10977103,14565,0,1689289967,13145.929456859994,53.94198663000134,53534.843089680006 2023-07-13,23:12:49.000,194,10977090,14325,0,1689289968,13146.04397413,54.026576190000924,53534.940909360004 2023-07-13,23:12:50.000,194,10977085,14445,0,1689289969,13146.171964019995,54.08296923000307,53534.95488360001 2023-07-13,23:12:51.000,194,10977077,14525,0,1689289970,13146.24606343,54.1605096600033,53534.93392224001 2023-07-13,23:12:52.000,194,10977079,14245,0,1689289971,13146.400998559991,54.22395183000481,53535.03872904 2023-07-13,23:12:53.000,194,10977058,14445,0,1689289972,13146.582878929992,54.27329574000032,53535.14353584 2023-07-13,23:12:54.000,194,10977093,14405,0,1689289973,13146.710868820002,54.30149225999776,53535.1644972 2023-07-13,23:12:55.000,194,10977072,14245,0,1689289974,13146.832122399988,54.39313095000398,53535.157510080004 2023-07-13,23:12:56.000,194,10977097,14205,0,1689289975,13146.926430739994,54.45657311999821,53535.157510080004 2023-07-13,23:12:57.000,194,10977087,14285,0,1689289976,13147.081365869999,54.435425730000134,53535.3042396 2023-07-13,23:12:58.000,194,10977085,14365,0,1689289977,13147.26324624,54.421327470001415,53535.45096912 2023-07-13,23:12:59.000,194,10977110,14205,0,1689289978,13147.34408196,54.435425730000134,53535.42302064 2023-07-13,23:13:00.000,194,10977087,14285,0,1689289979,13147.472071849996,54.44247485999949,53535.42302064 2023-07-13,23:13:01.000,194,10977051,14405,0,1689289980,13147.5057534,54.421327470001415,53535.50686608001 2023-07-13,23:13:02.000,194,10977068,14405,0,1689289981,13147.701106389992,54.463622250004846,53535.59769864 2023-07-13,23:13:03.000,194,10977098,14765,0,1689289982,13147.660688529992,54.477720510003564,53535.58372440001 2023-07-13,23:13:04.000,194,10977068,14205,0,1689289983,13147.808887350002,54.52706441999908,53535.52782744 2023-07-13,23:13:05.000,194,10977053,14405,0,1689289984,13147.849305210002,54.5411626799978,53535.63962136 2023-07-13,23:13:06.000,194,10977076,14205,0,1689289985,13147.862777829992,54.61870310999802,53535.59769864 2023-07-13,23:13:07.000,194,10977093,14125,0,1689289986,13147.930140930002,54.68214527999953,53535.69551832 2023-07-13,23:13:08.000,194,10977057,14285,0,1689289987,13148.105284989993,54.710341800004244,53535.74442816 2023-07-13,23:13:09.000,194,10977090,14485,0,1689289988,13148.098548679998,54.773783969998476,53535.70949256 2023-07-13,23:13:10.000,194,10977060,14245,0,1689289989,13148.213065949989,54.823127880001266,53535.84224784001 2023-07-13,23:13:11.000,194,10977057,14245,0,1689289990,13148.246747499994,54.872471790004056,53535.84224784001 2023-07-13,23:13:12.000,194,10977089,14365,0,1689289991,13148.260220119999,54.879520920003415,53535.79333800001 2023-07-13,23:13:13.000,194,10977078,14405,0,1689289992,13148.280429049999,54.94296308999765,53535.88417056 2023-07-13,23:13:14.000,194,10977097,14165,0,1689289993,13148.42189156,54.90771744000085,53535.95404176 2023-07-13,23:13:15.000,194,10977103,14405,0,1689289994,13148.44210049,54.90771744000085,53535.98199024 2023-07-13,23:13:16.000,194,10977065,14525,0,1689289995,13148.529672519995,54.91476657000021,53535.97500312 2023-07-13,23:13:17.000,194,10977138,14525,0,1689289996,13148.590299309995,54.97115961000236,53536.0728228 2023-07-13,23:13:18.000,194,10977128,14525,0,1689289997,13148.69808026999,54.93591395999829,53536.17762960001 2023-07-13,23:13:19.000,194,10977085,14605,0,1689289998,13148.74523444,54.886570050002774,53536.12871976001 2023-07-13,23:13:20.000,194,10977116,14245,0,1689289999,13148.832806469996,54.92181569999957,53536.14968112 2023-07-13,23:13:21.000,194,10977091,14365,0,1689290000,13148.839542779991,54.94296308999765,53536.184616720006 2023-07-13,23:13:22.000,194,10977050,14245,0,1689290001,13148.940587429992,54.886570050002774,53536.17762960001 2023-07-13,23:13:23.000,194,10977112,14125,0,1689290002,13149.055104699997,54.89361918000213,53536.35929472 2023-07-13,23:13:24.000,194,10977093,14165,0,1689290003,13149.149413040002,54.85837352999806,53536.35929472 2023-07-13,23:13:25.000,194,10977069,14205,0,1689290004,13149.236985069998,54.81607875000191,53536.43615304 2023-07-13,23:13:26.000,194,10977087,14245,0,1689290005,13149.311084479988,54.81607875000191,53536.450127280004 2023-07-13,23:13:27.000,194,10977121,14165,0,1689290006,13149.297611859998,54.823127880001266,53536.39423032001 2023-07-13,23:13:28.000,194,10977102,14245,0,1689290007,13149.412129129989,54.823127880001266,53536.4571144 2023-07-13,23:13:29.000,194,10977078,14205,0,1689290008,13149.47275591999,54.8654226600047,53536.47807576 2023-07-13,23:13:30.000,194,10977092,14005,0,1689290009,13149.51317377999,54.85837352999806,53536.450127280004 2023-07-13,23:13:31.000,194,10977051,14205,0,1689290010,13149.567064259994,54.85837352999806,53536.519998480006 2023-07-13,23:13:32.000,194,10977057,14285,0,1689290011,13149.6613726,54.872471790004056,53536.54794696 2023-07-13,23:13:33.000,194,10977021,14085,0,1689290012,13149.769153559995,54.85837352999806,53536.736599200005 2023-07-13,23:13:34.000,194,10977010,14245,0,1689290013,13149.83651665999,54.84427526999934,53536.69467648 2023-07-13,23:13:35.000,194,10977080,14565,0,1689290014,13149.8634619,54.89361918000213,53536.67371512 2023-07-13,23:13:36.000,194,10977091,14405,0,1689290015,13149.94429762,54.91476657000021,53536.666728000004 2023-07-13,23:13:37.000,194,10977083,14405,0,1689290016,13149.957770239991,54.92181569999957,53536.76454768 2023-07-13,23:13:38.000,194,10977101,14365,0,1689290017,13150.119441679992,54.97115961000236,53536.82044464 2023-07-13,23:13:39.000,194,10977098,14325,0,1689290018,13150.193541089997,54.93591395999829,53536.84839312001 2023-07-13,23:13:40.000,194,10977126,14205,0,1689290019,13150.294585739997,55.006405259999156,53536.84839312001 2023-07-13,23:13:41.000,194,10977060,14365,0,1689290020,13150.368685150002,55.055749170001945,53536.86236736 2023-07-13,23:13:42.000,194,10977063,14325,0,1689290021,13150.543829209993,55.112142210004095,53537.002109760004 2023-07-13,23:13:43.000,194,10977061,14085,0,1689290022,13150.658346479999,55.14738786000089,53536.96717416001 2023-07-13,23:13:44.000,194,10977088,14245,0,1689290023,13150.739182199999,55.16148611999961,53536.99512264001 2023-07-13,23:13:45.000,194,10977069,14245,0,1689290024,13150.79980899,55.14738786000089,53537.09294232001 2023-07-13,23:13:46.000,194,10977128,14205,0,1689290025,13150.87390839999,55.16148611999961,53537.07896808 2023-07-13,23:13:47.000,194,10977061,14325,0,1689290026,13150.95474411999,55.112142210004095,53537.0859552 2023-07-13,23:13:48.000,194,10977063,14445,0,1689290027,13151.069261389996,55.048700040002586,53537.20473624 2023-07-13,23:13:49.000,194,10977089,14485,0,1689290028,13151.12315187,55.02755265000451,53537.25364608 2023-07-13,23:13:50.000,194,10977086,14165,0,1689290029,13151.16356973,55.048700040002586,53537.19774912 2023-07-13,23:13:51.000,194,10977067,14125,0,1689290030,13151.177042349991,55.03460178000387,53537.239671840005 2023-07-13,23:13:52.000,194,10977097,14645,0,1689290031,13151.298295929992,55.006405259999156,53537.33050440001 2023-07-13,23:13:53.000,194,10977035,14205,0,1689290032,13151.305032240001,55.03460178000387,53537.34447864 2023-07-13,23:13:54.000,194,10977083,14165,0,1689290033,13151.419549509992,55.006405259999156,53537.37941424001 2023-07-13,23:13:55.000,194,10977093,14125,0,1689290034,13151.480176299992,55.062798300001305,53537.41434984 2023-07-13,23:13:56.000,194,10977098,14565,0,1689290035,13151.587957260002,55.0980439499981,53537.37941424001 2023-07-13,23:13:57.000,194,10977082,14285,0,1689290036,13151.689001909988,55.105093080004735,53537.47024680001 2023-07-13,23:13:58.000,194,10977064,14045,0,1689290037,13151.823728109994,55.15443699000025,53537.49819528001 2023-07-13,23:13:59.000,194,10977085,14205,0,1689290038,13151.904563829994,55.15443699000025,53537.51216952 2023-07-13,23:14:00.000,194,10977042,14725,0,1689290039,13152.01234478999,55.17558437999833,53537.55409224 2023-07-13,23:14:01.000,194,10977074,14325,0,1689290040,13152.005608479994,55.18968264000432,53537.55409224 2023-07-13,23:14:02.000,194,10977069,14365,0,1689290041,13152.11338943999,55.26017393999791,53537.56107936 2023-07-13,23:14:03.000,194,10977056,14405,0,1689290042,13152.20096147,55.231977420000476,53537.58204072 2023-07-13,23:14:04.000,194,10977089,14565,0,1689290043,13152.349160289996,55.239026549999835,53537.672873280004 2023-07-13,23:14:05.000,194,10977088,14325,0,1689290044,13152.429996009996,55.21787916000176,53537.7497316 2023-07-13,23:14:06.000,194,10977096,14085,0,1689290045,13152.504095420001,55.239026549999835,53537.76370584001 2023-07-13,23:14:07.000,194,10977070,14125,0,1689290046,13152.551249589997,55.239026549999835,53537.72877024 2023-07-13,23:14:08.000,194,10977132,14885,0,1689290047,13152.692712099997,55.26017393999791,53537.79864144 2023-07-13,23:14:09.000,194,10977088,14245,0,1689290048,13152.746602580002,55.246075679999194,53537.88248688001 2023-07-13,23:14:10.000,194,10977098,14245,0,1689290049,13152.894801399998,55.295419590001984,53537.889474 2023-07-13,23:14:11.000,194,10977064,14165,0,1689290050,13152.962164499993,55.27427220000391,53537.861525520006 2023-07-13,23:14:12.000,194,10977079,14205,0,1689290051,13153.177726419999,55.281321330003266,53538.05017776001 2023-07-13,23:14:13.000,194,10977122,14445,0,1689290052,13153.29898,55.26017393999791,53538.064152 2023-07-13,23:14:14.000,194,10977104,14245,0,1689290053,13153.43370619999,55.281321330003266,53538.078126240005 2023-07-13,23:14:15.000,194,10977087,14445,0,1689290054,13153.595377639991,55.26722307000455,53538.11306184 2023-07-13,23:14:16.000,194,10977153,14245,0,1689290055,13153.689685979996,55.239026549999835,53538.1340232 2023-07-13,23:14:17.000,194,10977126,14365,0,1689290056,13153.831148489997,55.20378090000304,53538.2038944 2023-07-13,23:14:18.000,194,10977060,14325,0,1689290057,13153.986083620002,55.2108300300024,53538.25979136 2023-07-13,23:14:19.000,194,10977094,14205,0,1689290058,13154.080391959993,55.18968264000432,53538.343636800004 2023-07-13,23:14:20.000,194,10977125,14325,0,1689290059,13154.181436609993,55.18968264000432,53538.32966256 2023-07-13,23:14:21.000,194,10977092,14325,0,1689290060,13154.282481259994,55.15443699000025,53538.39953376 2023-07-13,23:14:22.000,194,10977082,14325,0,1689290061,13154.444152699994,55.0980439499981,53538.45543072001 2023-07-13,23:14:23.000,194,10977158,14285,0,1689290062,13154.504779489995,55.07689656000002,53538.49036632 2023-07-13,23:14:24.000,194,10977110,14365,0,1689290063,13154.585615209995,55.062798300001305,53538.532289040006 2023-07-13,23:14:25.000,194,10977109,14045,0,1689290064,13154.63276937999,55.069847430000664,53538.55325040001 2023-07-13,23:14:26.000,194,10977112,14005,0,1689290065,13154.71360509999,55.105093080004735,53538.60914736 2023-07-13,23:14:27.000,194,10977030,14285,0,1689290066,13154.767495579996,55.09099481999874,53538.64408296001 2023-07-13,23:14:28.000,194,10977082,14085,0,1689290067,13154.929167019996,55.14033873000153,53538.73491552 2023-07-13,23:14:29.000,194,10977075,14125,0,1689290068,13154.915694399991,55.14738786000089,53538.70696704 2023-07-13,23:14:30.000,194,10977100,14525,0,1689290069,13155.016739049992,55.16853524999897,53538.74190264001 2023-07-13,23:14:31.000,194,10977093,14205,0,1689290070,13155.057156909992,55.182633509997686,53538.699979920006 2023-07-13,23:14:32.000,194,10977135,14285,0,1689290071,13155.178410489993,55.231977420000476,53538.818760960006 2023-07-13,23:14:33.000,194,10977124,14445,0,1689290072,13155.259246209993,55.21787916000176,53538.87465792 2023-07-13,23:14:34.000,194,10977079,14325,0,1689290073,13155.360290859993,55.231977420000476,53538.88164504 2023-07-13,23:14:35.000,194,10977086,14445,0,1689290074,13155.427653959989,55.20378090000304,53538.92356776 2023-07-13,23:14:36.000,194,10977061,14285,0,1689290075,13155.501753369994,55.21787916000176,53538.93754200001 2023-07-13,23:14:37.000,194,10977103,14285,0,1689290076,13155.582589089994,55.12624047000281,53539.02138744 2023-07-13,23:14:38.000,194,10977105,14045,0,1689290077,13155.724051599995,55.112142210004095,53539.09824576 2023-07-13,23:14:39.000,194,10977072,14485,0,1689290078,13155.79815101,55.112142210004095,53539.084271520005 2023-07-13,23:14:40.000,194,10977049,14405,0,1689290079,13155.885723039995,55.13328960000217,53539.14715560001 2023-07-13,23:14:41.000,194,10977105,14365,0,1689290080,13155.87898673,55.119191340003454,53539.09125864 2023-07-13,23:14:42.000,194,10977049,14285,0,1689290081,13155.946349829996,55.105093080004735,53539.16112984 2023-07-13,23:14:43.000,194,10977083,14125,0,1689290082,13156.027185549996,55.048700040002586,53539.21003968 2023-07-13,23:14:44.000,194,10977052,14205,0,1689290083,13156.081076030001,55.062798300001305,53539.24497528001 2023-07-13,23:14:45.000,194,10977076,14325,0,1689290084,13156.141702820001,55.03460178000387,53539.251962400005 2023-07-13,23:14:46.000,194,10977080,14365,0,1689290085,13156.094548649991,55.020503519997874,53539.25894952 2023-07-13,23:14:47.000,194,10977113,14245,0,1689290086,13156.182120680001,54.99230700000044,53539.27292376001 2023-07-13,23:14:48.000,194,10977068,14325,0,1689290087,13156.168648059996,54.99230700000044,53539.27292376001 2023-07-13,23:14:49.000,194,10977076,14365,0,1689290088,13156.175384369992,54.98525787000108,53539.29388512001 2023-07-13,23:14:50.000,194,10977073,14085,0,1689290089,13156.188856989997,54.98525787000108,53539.321833600006 2023-07-13,23:14:51.000,194,10977076,14165,0,1689290090,13156.141702820001,54.92886482999893,53539.3567692 2023-07-13,23:14:52.000,194,10977069,14165,0,1689290091,13156.249483779997,54.964110480003,53539.47555024 2023-07-13,23:14:53.000,194,10977059,14205,0,1689290092,13156.236011159992,54.90066831000149,53539.48952448001 2023-07-13,23:14:54.000,194,10977074,14165,0,1689290093,13156.188856989997,54.886570050002774,53539.45458888 2023-07-13,23:14:55.000,194,10977057,14205,0,1689290094,13156.175384369992,54.886570050002774,53539.538434320006 2023-07-13,23:14:56.000,194,10977062,14285,0,1689290095,13156.188856989997,54.81607875000191,53539.517472960004 2023-07-13,23:14:57.000,194,10977071,14525,0,1689290096,13156.134966509992,54.78788223000447,53539.4965116 2023-07-13,23:14:58.000,194,10977054,14365,0,1689290097,13156.094548649991,54.823127880001266,53539.55240856 2023-07-13,23:14:59.000,194,10977092,14685,0,1689290098,13156.121493890001,54.73853832000168,53539.58035704001 2023-07-13,23:15:00.000,194,10977056,14165,0,1689290099,13156.121493890001,54.63280137000402,53539.65022824001 2023-07-13,23:15:01.000,194,10977093,14325,0,1689290100,13156.054130789991,54.5411626799978,53539.59433128 2023-07-13,23:15:02.000,194,10977082,14365,0,1689290101,13156.027185549996,54.48476964000292,53539.64324112 2023-07-13,23:15:03.000,194,10977119,14405,0,1689290102,13155.986767689996,54.39313095000398,53539.64324112 2023-07-13,23:15:04.000,194,10977067,14445,0,1689290103,13155.926140899996,54.35083617000055,53539.58035704001 2023-07-13,23:15:05.000,194,10977085,14405,0,1689290104,13155.905931969995,54.27329574000032,53539.69913808001 2023-07-13,23:15:06.000,194,10977073,14325,0,1689290105,13155.85204148999,54.18165705000138,53539.62227976 2023-07-13,23:15:07.000,194,10977081,14805,0,1689290106,13155.75773315,54.12526400999923,53539.65721536001 2023-07-13,23:15:08.000,194,10977059,14085,0,1689290107,13155.79141469999,54.10411662000115,53539.74804792001 2023-07-13,23:15:09.000,194,10977077,14245,0,1689290108,13155.75773315,54.03362532000028,53539.74804792001 2023-07-13,23:15:10.000,194,10977080,14365,0,1689290109,13155.77120576999,54.047723579999,53539.755035040005 2023-07-13,23:15:11.000,194,10977114,14725,0,1689290110,13155.69710636,54.012477930002206,53539.69215096 2023-07-13,23:15:12.000,194,10977073,14285,0,1689290111,13155.64995218999,54.026576190000924,53539.706125200006 2023-07-13,23:15:13.000,194,10977057,14365,0,1689290112,13155.63647957,54.05477270999836,53539.7410608 2023-07-13,23:15:14.000,194,10977112,14405,0,1689290113,13155.60953432999,54.012477930002206,53539.76202216 2023-07-13,23:15:15.000,194,10977110,14685,0,1689290114,13155.60953432999,54.026576190000924,53539.76202216 2023-07-13,23:15:16.000,194,10977076,14165,0,1689290115,13155.555643849999,54.019527060001565,53539.76202216 2023-07-13,23:15:17.000,194,10977084,14325,0,1689290116,13155.562380159994,53.9490357600007,53539.72708656001 2023-07-13,23:15:18.000,194,10977095,14285,0,1689290117,13155.56911646999,53.89264271999855,53539.83189336 2023-07-13,23:15:19.000,194,10977130,14325,0,1689290118,13155.508489679989,53.85034794000239,53539.873816080006 2023-07-13,23:15:20.000,194,10977085,14405,0,1689290119,13155.495017059999,53.779856640001526,53539.78298352 2023-07-13,23:15:21.000,194,10977109,14405,0,1689290120,13155.387236099989,53.737561859998095,53539.72708656001 2023-07-13,23:15:22.000,194,10977131,14565,0,1689290121,13155.407445029989,53.70936534000066,53539.79695776001 2023-07-13,23:15:23.000,194,10977090,14205,0,1689290122,13155.420917649993,53.63887403999979,53539.83888048 2023-07-13,23:15:24.000,194,10977126,14205,0,1689290123,13155.353554549998,53.64592316999915,53539.83888048 2023-07-13,23:15:25.000,194,10977068,14605,0,1689290124,13155.387236099989,53.58248099999764,53539.90875168 2023-07-13,23:15:26.000,194,10977094,14205,0,1689290125,13155.387236099989,53.603628390002996,53539.90176456 2023-07-13,23:15:27.000,194,10977112,14405,0,1689290126,13155.313136689998,53.50494057000469,53539.78298352 2023-07-13,23:15:28.000,194,10977069,14405,0,1689290127,13155.346818239988,53.53313709000213,53539.82490624001 2023-07-13,23:15:29.000,194,10977115,14285,0,1689290128,13155.353554549998,53.47674404999998,53539.84586760001 2023-07-13,23:15:30.000,194,10977072,14325,0,1689290129,13155.373763479998,53.48379317999934,53539.88779032 2023-07-13,23:15:31.000,194,10977067,14365,0,1689290130,13155.353554549998,53.441498400003184,53539.83189336 2023-07-13,23:15:32.000,194,10977055,14045,0,1689290131,13155.373763479998,53.427400140004465,53539.84586760001 2023-07-13,23:15:33.000,194,10977049,14325,0,1689290132,13155.380499789993,53.39920361999975,53539.90176456 2023-07-13,23:15:34.000,194,10977079,14365,0,1689290133,13155.373763479998,53.385105360001035,53539.90875168 2023-07-13,23:15:35.000,194,10977077,14165,0,1689290134,13155.319872999993,53.335761449998245,53539.873816080006 2023-07-13,23:15:36.000,194,10977086,14605,0,1689290135,13155.265982520003,53.30756493000081,53539.81791912001 2023-07-13,23:15:37.000,194,10977070,14365,0,1689290136,13155.178410489993,53.30756493000081,53539.82490624001 2023-07-13,23:15:38.000,194,10977091,14365,0,1689290137,13155.151465249997,53.25822101999802,53539.810932 2023-07-13,23:15:39.000,194,10977077,14205,0,1689290138,13155.144728940002,53.2441227599993,53539.79695776001 2023-07-13,23:15:40.000,194,10977096,14205,0,1689290139,13155.137992629992,53.208877110002504,53539.85984184 2023-07-13,23:15:41.000,194,10977063,14245,0,1689290140,13155.097574769992,53.18772972000443,53539.85984184 2023-07-13,23:15:42.000,194,10977064,14245,0,1689290141,13155.077365839992,53.13838581000164,53539.74804792001 2023-07-13,23:15:43.000,194,10977068,14365,0,1689290142,13155.124520010002,53.06789451000077,53539.76900928 2023-07-13,23:15:44.000,194,10977072,14365,0,1689290143,13155.084102150002,53.04674712000269,53539.810932 2023-07-13,23:15:45.000,194,10977037,14325,0,1689290144,13155.084102150002,52.99035408000054,53539.76900928 2023-07-13,23:15:46.000,194,10977060,14565,0,1689290145,13155.003266430002,52.96215756000311,53539.72009944 2023-07-13,23:15:47.000,194,10977103,14485,0,1689290146,13154.983057500001,52.976255820001825,53539.72708656001 2023-07-13,23:15:48.000,194,10977109,14285,0,1689290147,13155.084102150002,52.96215756000311,53539.79695776001 2023-07-13,23:15:49.000,194,10977120,14165,0,1689290148,13155.090838459997,52.94805930000439,53539.803944880005 2023-07-13,23:15:50.000,194,10977087,14205,0,1689290149,13155.104311080002,52.8987153900016,53539.79695776001 2023-07-13,23:15:51.000,194,10977086,14405,0,1689290150,13155.050420599997,52.8634697400048,53539.69913808001 2023-07-13,23:15:52.000,194,10977100,14365,0,1689290151,13155.104311080002,52.84232234999945,53539.706125200006 2023-07-13,23:15:53.000,194,10977079,14445,0,1689290152,13155.151465249997,52.81412583000201,53539.685163840004 2023-07-13,23:15:54.000,194,10977082,14405,0,1689290153,13155.117783699992,52.785929310004576,53539.76202216 2023-07-13,23:15:55.000,194,10977073,14405,0,1689290154,13155.144728940002,52.77183104999858,53539.72708656001 2023-07-13,23:15:56.000,194,10977090,14485,0,1689290155,13155.111047389997,52.750683660000504,53539.7410608 2023-07-13,23:15:57.000,194,10977090,14365,0,1689290156,13155.124520010002,52.71543801000371,53539.76900928 2023-07-13,23:15:58.000,194,10977108,14205,0,1689290157,13155.171674179997,52.68019235999964,53539.74804792001 2023-07-13,23:15:59.000,194,10977105,14405,0,1689290158,13155.171674179997,52.63084845000412,53539.76202216 2023-07-13,23:16:00.000,194,10977078,14165,0,1689290159,13155.151465249997,52.61675018999813,53539.69913808001 2023-07-13,23:16:01.000,194,10977106,14285,0,1689290160,13155.057156909992,52.61675018999813,53539.587344160005 2023-07-13,23:16:02.000,194,10977035,14365,0,1689290161,13155.097574769992,52.567406280002615,53539.61529264 2023-07-13,23:16:03.000,194,10977110,14205,0,1689290162,13155.097574769992,52.5533080200039,53539.636254000005 2023-07-13,23:16:04.000,194,10977088,14205,0,1689290163,13155.104311080002,52.49691498000175,53539.65022824001 2023-07-13,23:16:05.000,194,10977110,14325,0,1689290164,13155.097574769992,52.46871846000431,53539.71311232 2023-07-13,23:16:06.000,194,10977095,14325,0,1689290165,13155.063893220002,52.44757106999896,53539.67817672001 2023-07-13,23:16:07.000,194,10977087,14525,0,1689290166,13155.023475360002,52.398227160003444,53539.59433128 2023-07-13,23:16:08.000,194,10977099,14365,0,1689290167,13154.956112259992,52.44757106999896,53539.48253736001 2023-07-13,23:16:09.000,194,10977077,14405,0,1689290168,13154.996530119992,52.42642368000088,53539.54542144 2023-07-13,23:16:10.000,194,10977096,14445,0,1689290169,13155.063893220002,52.461669329997676,53539.62227976 2023-07-13,23:16:11.000,194,10977077,14485,0,1689290170,13155.104311080002,52.46871846000431,53539.59433128 2023-07-13,23:16:12.000,194,10977079,14725,0,1689290171,13155.104311080002,52.525111499999184,53539.55939568001 2023-07-13,23:16:13.000,194,10977057,14285,0,1689290172,13155.178410489993,52.5533080200039,53539.517472960004 2023-07-13,23:16:14.000,194,10977074,14085,0,1689290173,13155.340081929993,52.567406280002615,53539.58035704001 2023-07-13,23:16:15.000,194,10977095,14285,0,1689290174,13155.454599199998,52.567406280002615,53539.538434320006 2023-07-13,23:16:16.000,194,10977075,14045,0,1689290175,13155.434390269998,52.59560280000005,53539.46157600001 2023-07-13,23:16:17.000,194,10977044,14245,0,1689290176,13155.535434919999,52.60970105999877,53539.4965116 2023-07-13,23:16:18.000,194,10977067,14205,0,1689290177,13155.71057897999,52.623799320004764,53539.48952448001 2023-07-13,23:16:19.000,194,10977113,14485,0,1689290178,13155.804887319995,52.60970105999877,53539.52446008 2023-07-13,23:16:20.000,194,10977089,14445,0,1689290179,13155.885723039995,52.64494671000284,53539.47555024 2023-07-13,23:16:21.000,194,10977069,14645,0,1689290180,13156.027185549996,52.63789758000348,53539.468563120005 2023-07-13,23:16:22.000,194,10977074,13965,0,1689290181,13156.128230199996,52.63084845000412,53539.50349872 2023-07-13,23:16:23.000,194,10977100,14125,0,1689290182,13156.222538540002,52.66609410000092,53539.53144720001 2023-07-13,23:16:24.000,194,10977065,14165,0,1689290183,13156.303374260002,52.71543801000371,53539.50349872 2023-07-13,23:16:25.000,194,10977118,14245,0,1689290184,13156.424627840002,52.76478191999922,53539.47555024 2023-07-13,23:16:26.000,194,10977048,14205,0,1689290185,13156.478518319993,52.743634530001145,53539.44760176 2023-07-13,23:16:27.000,194,10977091,14525,0,1689290186,13156.586299279988,52.81412583000201,53539.46157600001 2023-07-13,23:16:28.000,194,10977089,14205,0,1689290187,13156.707552859989,52.80707670000265,53539.55939568001 2023-07-13,23:16:29.000,194,10977048,14165,0,1689290188,13156.795124889999,52.81412583000201,53539.55939568001 2023-07-13,23:16:30.000,194,10977084,14205,0,1689290189,13156.842279059994,52.83527322000009,53539.5663828 2023-07-13,23:16:31.000,194,10977066,14245,0,1689290190,13156.923114779995,52.84232234999945,53539.55939568001 2023-07-13,23:16:32.000,194,10977073,14205,0,1689290191,13156.983741569995,52.87051887000416,53539.62227976 2023-07-13,23:16:33.000,194,10977114,14405,0,1689290192,13157.064577289995,52.91281365000032,53539.64324112 2023-07-13,23:16:34.000,194,10977053,14365,0,1689290193,13157.15214931999,52.91281365000032,53539.62926688001 2023-07-13,23:16:35.000,194,10977073,14245,0,1689290194,13157.21951242,52.933961039998394,53539.62227976 2023-07-13,23:16:36.000,194,10977079,14405,0,1689290195,13157.286875519996,52.95510843000375,53539.636254000005 2023-07-13,23:16:37.000,194,10977058,14205,0,1689290196,13157.381183860001,52.96215756000311,53539.65721536001 2023-07-13,23:16:38.000,194,10977058,14365,0,1689290197,13157.522646370002,52.96215756000311,53539.755035040005 2023-07-13,23:16:39.000,194,10977083,14165,0,1689290198,13157.583273160002,52.969206690002466,53539.7410608 2023-07-13,23:16:40.000,194,10977099,14285,0,1689290199,13157.664108880002,52.933961039998394,53539.74804792001 2023-07-13,23:16:41.000,194,10977049,14285,0,1689290200,13157.704526740003,52.933961039998394,53539.71311232 2023-07-13,23:16:42.000,194,10977042,14365,0,1689290201,13157.765153529988,52.919862779999676,53539.77599640001 2023-07-13,23:16:43.000,194,10977033,14325,0,1689290202,13157.839252939993,52.969206690002466,53539.7410608 2023-07-13,23:16:44.000,194,10977062,14165,0,1689290203,13157.994188069999,52.94101016999775,53539.83189336 2023-07-13,23:16:45.000,194,10977037,14525,0,1689290204,13158.08849640999,52.983304950001184,53539.88779032 2023-07-13,23:16:46.000,194,10977072,14445,0,1689290205,13158.142386889995,52.983304950001184,53539.8808032 2023-07-13,23:16:47.000,194,10977073,14285,0,1689290206,13158.19627737,53.04674712000269,53539.852854720004 2023-07-13,23:16:48.000,194,10977076,14365,0,1689290207,13158.27711309,53.07494364000013,53539.86682896001 2023-07-13,23:16:49.000,194,10977057,14445,0,1689290208,13158.35794881,53.03969799000333,53539.97862288 2023-07-13,23:16:50.000,194,10977049,14125,0,1689290209,13158.492675009991,53.01855059999798,53540.03451984001 2023-07-13,23:16:51.000,194,10977064,14285,0,1689290210,13158.47920239,53.07494364000013,53539.971635760005 2023-07-13,23:16:52.000,194,10977067,14325,0,1689290211,13158.620664900001,53.03969799000333,53540.01355848001 2023-07-13,23:16:53.000,194,10977073,14125,0,1689290212,13158.728445859997,53.10314016000484,53540.09740392 2023-07-13,23:16:54.000,194,10977058,14205,0,1689290213,13158.802545270002,53.07494364000013,53540.11836528 2023-07-13,23:16:55.000,194,10977064,14285,0,1689290214,13158.822754200002,53.152484070000355,53540.090416800005 2023-07-13,23:16:56.000,194,10977066,14365,0,1689290215,13158.917062539993,53.13838581000164,53540.16727512 2023-07-13,23:16:57.000,194,10977062,14165,0,1689290216,13158.930535159998,53.159533199999714,53540.15330088001 2023-07-13,23:16:58.000,194,10977038,14205,0,1689290217,13158.997898259993,53.17363145999843,53540.14631376 2023-07-13,23:16:59.000,194,10977099,14325,0,1689290218,13159.065261359989,53.17363145999843,53540.23015920001 2023-07-13,23:17:00.000,194,10977055,14205,0,1689290219,13159.139360769994,53.18772972000443,53540.2650948 2023-07-13,23:17:01.000,194,10977065,14005,0,1689290220,13159.119151839994,53.23707362999994,53540.22317208 2023-07-13,23:17:02.000,194,10977065,14245,0,1689290221,13159.139360769994,53.201827980003145,53540.307017520005 2023-07-13,23:17:03.000,194,10977047,14165,0,1689290222,13159.193251249999,53.27231928000401,53540.334966 2023-07-13,23:17:04.000,194,10977064,14285,0,1689290223,13159.173042319999,53.25822101999802,53540.34894024001 2023-07-13,23:17:05.000,194,10977104,14325,0,1689290224,13159.193251249999,53.2441227599993,53540.41182432 2023-07-13,23:17:06.000,194,10977040,14485,0,1689290225,13159.193251249999,53.26527015000465,53540.4397728 2023-07-13,23:17:07.000,194,10977051,14005,0,1689290226,13159.173042319999,53.30756493000081,53540.4048372 2023-07-13,23:17:08.000,194,10977085,14245,0,1689290227,13159.193251249999,53.29346667000209,53540.46772128001 2023-07-13,23:17:09.000,194,10977057,14125,0,1689290228,13159.24714172999,53.27936841000337,53540.523618240004 2023-07-13,23:17:10.000,194,10977068,14325,0,1689290229,13159.22693279999,53.21592624000186,53540.474708400005 2023-07-13,23:17:11.000,194,10977042,14285,0,1689290230,13159.25387804,53.23002450000058,53540.474708400005 2023-07-13,23:17:12.000,194,10977055,14325,0,1689290231,13159.28755958999,53.2441227599993,53540.50265688 2023-07-13,23:17:13.000,194,10977042,14085,0,1689290232,13159.24714172999,53.201827980003145,53540.48169552 2023-07-13,23:17:14.000,194,10977054,14405,0,1689290233,13159.22693279999,53.16658232999907,53540.41881144001 2023-07-13,23:17:15.000,194,10977085,14205,0,1689290234,13159.280823279994,53.18772972000443,53540.544579600006 2023-07-13,23:17:16.000,194,10977068,14245,0,1689290235,13159.28755958999,53.18772972000443,53540.49566976001 2023-07-13,23:17:17.000,194,10977029,14325,0,1689290236,13159.22693279999,53.159533199999714,53540.523618240004 2023-07-13,23:17:18.000,194,10977094,14085,0,1689290237,13159.301032209994,53.159533199999714,53540.5795152 2023-07-13,23:17:19.000,194,10977053,14325,0,1689290238,13159.2942959,53.18772972000443,53540.60746368 2023-07-13,23:17:20.000,194,10977042,14405,0,1689290239,13159.32797744999,53.18772972000443,53540.60047656 2023-07-13,23:17:21.000,194,10977033,14205,0,1689290240,13159.321241139995,53.201827980003145,53540.62143792 2023-07-13,23:17:22.000,194,10977077,14205,0,1689290241,13159.30776851999,53.11723842000356,53540.56554096001 2023-07-13,23:17:23.000,194,10977024,14045,0,1689290242,13159.33471376,53.13133668000228,53540.68432200001 2023-07-13,23:17:24.000,194,10977085,14045,0,1689290243,13159.381867929995,53.10314016000484,53540.761180320005 2023-07-13,23:17:25.000,194,10977054,14485,0,1689290244,13159.36839530999,53.08199276999949,53540.75419320001 2023-07-13,23:17:26.000,194,10977080,14285,0,1689290245,13159.40881316999,53.025599730004615,53540.7891288 2023-07-13,23:17:27.000,194,10977098,14285,0,1689290246,13159.36839530999,53.04674712000269,53540.72624472 2023-07-13,23:17:28.000,194,10977060,14485,0,1689290247,13159.442494719995,52.99035408000054,53540.76816744 2023-07-13,23:17:29.000,194,10977056,14285,0,1689290248,13159.4963852,52.976255820001825,53540.810090160005 2023-07-13,23:17:30.000,194,10977067,14045,0,1689290249,13159.53680306,52.99035408000054,53540.7891288 2023-07-13,23:17:31.000,194,10977042,14125,0,1689290250,13159.482912579995,52.976255820001825,53540.69829624 2023-07-13,23:17:32.000,194,10977071,14365,0,1689290251,13159.563748299995,52.933961039998394,53540.77515456 2023-07-13,23:17:33.000,194,10977034,14125,0,1689290252,13159.63784771,52.969206690002466,53540.83803864 2023-07-13,23:17:34.000,194,10977031,14805,0,1689290253,13159.705210809996,52.919862779999676,53540.83803864 2023-07-13,23:17:35.000,194,10977024,14245,0,1689290254,13159.718683430001,52.926911909999035,53540.86598712 2023-07-13,23:17:36.000,194,10976995,14445,0,1689290255,13159.6984745,52.8634697400048,53540.859000000004 2023-07-13,23:17:37.000,194,10977040,14285,0,1689290256,13159.691738189991,52.82117496000137,53540.84502576 2023-07-13,23:17:38.000,194,10976991,14205,0,1689290257,13159.745628669996,52.792978440003935,53540.82406440001 2023-07-13,23:17:39.000,194,10977022,14245,0,1689290258,13159.765837599996,52.792978440003935,53540.95681968 2023-07-13,23:17:40.000,194,10977090,13885,0,1689290259,13159.759101290001,52.743634530001145,53540.8939356 2023-07-13,23:17:41.000,194,10977045,14285,0,1689290260,13159.759101290001,52.71543801000371,53540.928871200005 2023-07-13,23:17:42.000,194,10977088,14245,0,1689290261,13159.799519150001,52.67314323000028,53540.95681968 2023-07-13,23:17:43.000,194,10977086,14325,0,1689290262,13159.806255459996,52.64494671000284,53541.00572952 2023-07-13,23:17:44.000,194,10976989,14205,0,1689290263,13159.833200699992,52.66609410000092,53540.8939356 2023-07-13,23:17:45.000,194,10977079,14365,0,1689290264,13159.839937010001,52.64494671000284,53540.94983256001 2023-07-13,23:17:46.000,194,10977042,14285,0,1689290265,13159.880354870002,52.63084845000412,53540.90092272001 2023-07-13,23:17:47.000,194,10977064,14245,0,1689290266,13159.947717969997,52.63084845000412,53540.93585832 2023-07-13,23:17:48.000,194,10977074,14085,0,1689290267,13160.021817380002,52.60970105999877,53540.92188408001 2023-07-13,23:17:49.000,194,10977059,14205,0,1689290268,13160.089180479998,52.58150454000133,53540.94983256001 2023-07-13,23:17:50.000,194,10977106,14645,0,1689290269,13160.143070959988,52.60970105999877,53540.98476816 2023-07-13,23:17:51.000,194,10977068,14325,0,1689290270,13160.122862030003,52.59560280000005,53540.928871200005 2023-07-13,23:17:52.000,194,10977100,14205,0,1689290271,13160.183488819988,52.58855367000069,53540.90092272001 2023-07-13,23:17:53.000,194,10977049,14205,0,1689290272,13160.190225129998,52.5392097599979,53540.94284544 2023-07-13,23:17:54.000,194,10977052,14085,0,1689290273,13160.250851919998,52.54625889000454,53540.94983256001 2023-07-13,23:17:55.000,194,10977047,14205,0,1689290274,13160.250851919998,52.560357150003256,53540.91489696 2023-07-13,23:17:56.000,194,10977024,14325,0,1689290275,13160.291269779998,52.5533080200039,53540.90790984 2023-07-13,23:17:57.000,194,10977069,14405,0,1689290276,13160.298006089994,52.5392097599979,53540.99874240001 2023-07-13,23:17:58.000,194,10977088,14645,0,1689290277,13160.385578119989,52.48986585000239,53541.01970376001 2023-07-13,23:17:59.000,194,10977091,14205,0,1689290278,13160.399050739994,52.48986585000239,53541.05463936 2023-07-13,23:18:00.000,194,10977072,14405,0,1689290279,13160.439468599994,52.4405219399996,53541.06162648 2023-07-13,23:18:01.000,194,10977094,14125,0,1689290280,13160.365369189989,52.4052762900028,53541.01271664 2023-07-13,23:18:02.000,194,10977054,14325,0,1689290281,13160.412523359999,52.398227160003444,53540.95681968 2023-07-13,23:18:03.000,194,10977055,14245,0,1689290282,13160.46641383999,52.384128900004725,53541.07560072 2023-07-13,23:18:04.000,194,10977068,14245,0,1689290283,13160.540513249995,52.31363760000386,53541.06861360001 2023-07-13,23:18:05.000,194,10977120,14445,0,1689290284,13160.540513249995,52.292490209998505,53541.033678 2023-07-13,23:18:06.000,194,10977058,14205,0,1689290285,13160.601140039995,52.3065884700045,53541.033678 2023-07-13,23:18:07.000,194,10977096,14045,0,1689290286,13160.540513249995,52.27134282000043,53540.97079392001 2023-07-13,23:18:08.000,194,10977073,14045,0,1689290287,13160.580931109995,52.27839194999979,53540.90790984 2023-07-13,23:18:09.000,194,10977095,14405,0,1689290288,13160.702184689995,52.27839194999979,53540.97079392001 2023-07-13,23:18:10.000,194,10977065,14245,0,1689290289,13160.783020409996,52.25019543000235,53540.977781040005 2023-07-13,23:18:11.000,194,10977030,14285,0,1689290290,13160.823438269996,52.24314630000299,53541.047652240006 2023-07-13,23:18:12.000,194,10977001,14245,0,1689290291,13160.80996564999,52.285441079999146,53540.94983256001 2023-07-13,23:18:13.000,194,10977043,14205,0,1689290292,13160.823438269996,52.24314630000299,53540.97079392001 2023-07-13,23:18:14.000,194,10977067,14285,0,1689290293,13160.904273989996,52.24314630000299,53541.047652240006 2023-07-13,23:18:15.000,194,10977058,14245,0,1689290294,13160.884065059996,52.22199891000491,53540.99874240001 2023-07-13,23:18:16.000,194,10977064,14325,0,1689290295,13160.83017457999,52.22904804000427,53540.8939356 2023-07-13,23:18:17.000,194,10977069,14365,0,1689290296,13160.843647199996,52.26429369000107,53540.95681968 2023-07-13,23:18:18.000,194,10977031,14325,0,1689290297,13160.870592439991,52.24314630000299,53540.9638068 2023-07-13,23:18:19.000,194,10977057,14245,0,1689290298,13160.87732875,52.23609717000363,53540.928871200005 2023-07-13,23:18:20.000,194,10977031,14285,0,1689290299,13160.890801369991,52.26429369000107,53540.93585832 2023-07-13,23:18:21.000,194,10977048,14405,0,1689290300,13160.944691849996,52.1938023900002,53540.97079392001 2023-07-13,23:18:22.000,194,10977076,14405,0,1689290301,13161.032263879992,52.23609717000363,53540.99175528001 2023-07-13,23:18:23.000,194,10977073,14205,0,1689290302,13161.052472809992,52.22199891000491,53540.95681968 2023-07-13,23:18:24.000,194,10977080,13885,0,1689290303,13161.059209120001,52.20085151999956,53540.87297424001 2023-07-13,23:18:25.000,194,10977068,14245,0,1689290304,13161.119835910002,52.158556740003405,53540.90092272001 2023-07-13,23:18:26.000,194,10977073,14285,0,1689290305,13161.133308529992,52.165605870002764,53540.83105152001 2023-07-13,23:18:27.000,194,10977035,14205,0,1689290306,13161.140044840002,52.116261959999974,53540.810090160005 2023-07-13,23:18:28.000,194,10977037,14325,0,1689290307,13161.281507350002,52.109212830000615,53540.94284544 2023-07-13,23:18:29.000,194,10977001,14245,0,1689290308,13161.288243659998,52.109212830000615,53540.87297424001 2023-07-13,23:18:30.000,194,10977018,14645,0,1689290309,13161.355606759993,52.151507610004046,53540.977781040005 2023-07-13,23:18:31.000,194,10977045,14405,0,1689290310,13161.315188899993,52.151507610004046,53540.90092272001 2023-07-13,23:18:32.000,194,10977069,14405,0,1689290311,13161.416233549993,52.13740934999805,53540.8939356 2023-07-13,23:18:33.000,194,10977027,14245,0,1689290312,13161.510541889998,52.165605870002764,53540.92188408001 2023-07-13,23:18:34.000,194,10977018,14245,0,1689290313,13161.611586539999,52.151507610004046,53540.928871200005 2023-07-13,23:18:35.000,194,10977021,14125,0,1689290314,13161.64526808999,52.22904804000427,53540.95681968 2023-07-13,23:18:36.000,194,10977074,14165,0,1689290315,13161.74631273999,52.25019543000235,53540.90092272001 2023-07-13,23:18:37.000,194,10977051,14245,0,1689290316,13161.83388477,52.32068673000322,53540.9638068 2023-07-13,23:18:38.000,194,10977057,14325,0,1689290317,13161.921456799995,52.37003063999873,53540.9638068 2023-07-13,23:18:39.000,194,10977036,14245,0,1689290318,13162.01576514,52.4052762900028,53541.00572952 2023-07-13,23:18:40.000,194,10977059,14165,0,1689290319,13162.103337169996,52.391178030004085,53540.98476816 2023-07-13,23:18:41.000,194,10977075,14365,0,1689290320,13162.177436580001,52.46871846000431,53541.047652240006 2023-07-13,23:18:42.000,194,10977089,14445,0,1689290321,13162.211118129992,52.48986585000239,53540.97079392001 2023-07-13,23:18:43.000,194,10977070,14365,0,1689290322,13162.305426469997,52.5533080200039,53540.99874240001 2023-07-13,23:18:44.000,194,10977079,14285,0,1689290323,13162.419943740002,52.5533080200039,53541.04066512001 2023-07-13,23:18:45.000,194,10977065,14485,0,1689290324,13162.453625289992,52.574455410001974,53541.06861360001 2023-07-13,23:18:46.000,194,10977056,14085,0,1689290325,13162.534461009993,52.61675018999813,53541.06861360001 2023-07-13,23:18:47.000,194,10977077,14165,0,1689290326,13162.534461009993,52.72953627000243,53541.04066512001 2023-07-13,23:18:48.000,194,10977078,14085,0,1689290327,13162.588351489998,52.70838888000435,53541.01970376001 2023-07-13,23:18:49.000,194,10977030,14085,0,1689290328,13162.655714589993,52.757732789999864,53541.01271664 2023-07-13,23:18:50.000,194,10977027,14285,0,1689290329,13162.716341379994,52.77183104999858,53541.096562080005 2023-07-13,23:18:51.000,194,10977083,14205,0,1689290330,13162.723077689989,52.785929310004576,53541.01970376001 2023-07-13,23:18:52.000,194,10977015,14205,0,1689290331,13162.837594959994,52.81412583000201,53541.08258784 2023-07-13,23:18:53.000,194,10977045,14125,0,1689290332,13162.898221749994,52.81412583000201,53541.15245904 2023-07-13,23:18:54.000,194,10977046,14165,0,1689290333,13162.9319033,52.85642060999817,53541.15944616001 2023-07-13,23:18:55.000,194,10977055,14245,0,1689290334,13162.958848539995,52.84937147999881,53541.20136888 2023-07-13,23:18:56.000,194,10977054,14405,0,1689290335,13162.938639609994,52.919862779999676,53541.194381760004 2023-07-13,23:18:57.000,194,10977022,14285,0,1689290336,13162.999266399995,52.91281365000032,53541.194381760004 2023-07-13,23:18:58.000,194,10977081,14285,0,1689290337,13163.059893189995,52.926911909999035,53541.29918856 2023-07-13,23:18:59.000,194,10977050,14205,0,1689290338,13163.08683842999,52.933961039998394,53541.32713704001 2023-07-13,23:19:00.000,194,10977031,14205,0,1689290339,13163.1339926,52.933961039998394,53541.39002112 2023-07-13,23:19:01.000,194,10977044,14405,0,1689290340,13163.181146769995,52.933961039998394,53541.41098248 2023-07-13,23:19:02.000,194,10977077,14285,0,1689290341,13163.221564629996,52.99035408000054,53541.45989232 2023-07-13,23:19:03.000,194,10977103,14325,0,1689290342,13163.22830093999,53.01855059999798,53541.43893096 2023-07-13,23:19:04.000,194,10977061,14125,0,1689290343,13163.19461939,53.06789451000077,53541.35508552001 2023-07-13,23:19:05.000,194,10977046,14565,0,1689290344,13163.241773559996,53.07494364000013,53541.50181504001 2023-07-13,23:19:06.000,194,10977029,14365,0,1689290345,13163.19461939,53.145434940000996,53541.4179696 2023-07-13,23:19:07.000,194,10977103,14405,0,1689290346,13163.16767414999,53.12428755000292,53541.39700824 2023-07-13,23:19:08.000,194,10977072,14445,0,1689290347,13163.261982489996,53.17363145999843,53541.57168624001 2023-07-13,23:19:09.000,194,10977058,14325,0,1689290348,13163.27545511,53.152484070000355,53541.550724880006 2023-07-13,23:19:10.000,194,10977055,14525,0,1689290349,13163.282191419996,53.22297537000122,53541.529763520004 2023-07-13,23:19:11.000,194,10977058,14365,0,1689290350,13163.22830093999,53.18068058999779,53541.49482792001 2023-07-13,23:19:12.000,194,10977081,14205,0,1689290351,13163.23503725,53.22297537000122,53541.50181504001 2023-07-13,23:19:13.000,194,10977071,14445,0,1689290352,13163.25524618,53.194778850003786,53541.550724880006 2023-07-13,23:19:14.000,194,10977046,14205,0,1689290353,13163.261982489996,53.208877110002504,53541.56469912 2023-07-13,23:19:15.000,194,10977074,14565,0,1689290354,13163.221564629996,53.17363145999843,53541.58566048 2023-07-13,23:19:16.000,194,10977038,14245,0,1689290355,13163.181146769995,53.201827980003145,53541.57168624001 2023-07-13,23:19:17.000,194,10977054,14525,0,1689290356,13163.17441046,53.16658232999907,53541.60662184 2023-07-13,23:19:18.000,194,10977055,14525,0,1689290357,13163.181146769995,53.152484070000355,53541.67649304 2023-07-13,23:19:19.000,194,10977086,14325,0,1689290358,13163.120519979995,53.159533199999714,53541.68348016 2023-07-13,23:19:20.000,194,10977059,14125,0,1689290359,13163.07336581,53.12428755000292,53541.66251880001 2023-07-13,23:19:21.000,194,10977085,14285,0,1689290360,13162.98579377999,53.11723842000356,53541.60662184 2023-07-13,23:19:22.000,194,10977073,14325,0,1689290361,13162.999266399995,53.13838581000164,53541.67649304 2023-07-13,23:19:23.000,194,10977089,14565,0,1689290362,13163.00600270999,53.13838581000164,53541.67649304 2023-07-13,23:19:24.000,194,10977113,14045,0,1689290363,13163.01273902,53.1101892900042,53541.648544560005 2023-07-13,23:19:25.000,194,10977048,14165,0,1689290364,13162.99253009,53.11723842000356,53541.76033848001 2023-07-13,23:19:26.000,194,10977055,14325,0,1689290365,13162.97232116,53.1101892900042,53541.71142864001 2023-07-13,23:19:27.000,194,10977085,13885,0,1689290366,13162.878012819994,53.06789451000077,53541.65553168 2023-07-13,23:19:28.000,194,10977070,14325,0,1689290367,13162.837594959994,53.06789451000077,53541.65553168 2023-07-13,23:19:29.000,194,10977049,14285,0,1689290368,13162.84433126999,53.032648860003974,53541.718415760006 2023-07-13,23:19:30.000,194,10977094,14165,0,1689290369,13162.803913409989,53.025599730004615,53541.73239 2023-07-13,23:19:31.000,194,10977026,14085,0,1689290370,13162.723077689989,52.969206690002466,53541.68348016 2023-07-13,23:19:32.000,194,10977041,14405,0,1689290371,13162.689396139998,52.969206690002466,53541.74636424 2023-07-13,23:19:33.000,194,10977087,14405,0,1689290372,13162.568142559998,52.94101016999775,53541.697454400004 2023-07-13,23:19:34.000,194,10977050,14485,0,1689290373,13162.595087799993,52.933961039998394,53541.75335136 2023-07-13,23:19:35.000,194,10977053,14565,0,1689290374,13162.507515769998,52.8987153900016,53541.68348016 2023-07-13,23:19:36.000,194,10977023,14245,0,1689290375,13162.440152670002,52.88461713000288,53541.65553168 2023-07-13,23:19:37.000,194,10977047,14445,0,1689290376,13162.305426469997,52.90576452000096,53541.529763520004 2023-07-13,23:19:38.000,194,10977056,14525,0,1689290377,13162.318899090002,52.84937147999881,53541.57867336 2023-07-13,23:19:39.000,194,10977059,14325,0,1689290378,13162.352580639992,52.82822409000073,53541.57867336 2023-07-13,23:19:40.000,194,10977064,14765,0,1689290379,13162.366053259997,52.84937147999881,53541.62059608001 2023-07-13,23:19:41.000,194,10977062,14045,0,1689290380,13162.265008609997,52.750683660000504,53541.59264760001 2023-07-13,23:19:42.000,194,10976994,14245,0,1689290381,13162.231327059992,52.77183104999858,53541.4878408 2023-07-13,23:19:43.000,194,10977086,14325,0,1689290382,13162.278481230001,52.72953627000243,53541.45989232 2023-07-13,23:19:44.000,194,10977058,14645,0,1689290383,13162.285217539997,52.743634530001145,53541.46687944 2023-07-13,23:19:45.000,194,10977075,14205,0,1689290384,13162.366053259997,52.736585400001786,53541.480853680005 2023-07-13,23:19:46.000,194,10977068,14005,0,1689290385,13162.399734810002,52.70838888000435,53541.383034000006 2023-07-13,23:19:47.000,194,10977091,14405,0,1689290386,13162.473834219993,52.687241489998996,53541.4179696 2023-07-13,23:19:48.000,194,10977065,14245,0,1689290387,13162.588351489998,52.68019235999964,53541.45290520001 2023-07-13,23:19:49.000,194,10977064,14325,0,1689290388,13162.628769349998,52.65904497000156,53541.47386656001 2023-07-13,23:19:50.000,194,10977053,14165,0,1689290389,13162.662450899988,52.67314323000028,53541.44591808 2023-07-13,23:19:51.000,194,10977048,14405,0,1689290390,13162.655714589993,52.64494671000284,53541.42495672001 2023-07-13,23:19:52.000,194,10977095,14525,0,1689290391,13162.682659829989,52.701339749997715,53541.37604688001 2023-07-13,23:19:53.000,194,10977045,14245,0,1689290392,13162.669187209998,52.701339749997715,53541.42495672001 2023-07-13,23:19:54.000,194,10977000,14285,0,1689290393,13162.750022929999,52.68019235999964,53541.41098248 2023-07-13,23:19:55.000,194,10977064,14245,0,1689290394,13162.797177099994,52.687241489998996,53541.44591808 2023-07-13,23:19:56.000,194,10977042,14765,0,1689290395,13162.817386029994,52.72248714000307,53541.34111128 2023-07-13,23:19:57.000,194,10977040,14405,0,1689290396,13162.797177099994,52.67314323000028,53541.39700824 2023-07-13,23:19:58.000,194,10977065,14245,0,1689290397,13162.857803889994,52.64494671000284,53541.362072640004 2023-07-13,23:19:59.000,194,10977108,14205,0,1689290398,13162.82412233999,52.623799320004764,53541.41098248 2023-07-13,23:20:00.000,194,10977111,14165,0,1689290399,13162.84433126999,52.59560280000005,53541.33412416001 2023-07-13,23:20:01.000,194,10977091,14565,0,1689290400,13162.84433126999,52.574455410001974,53541.30617568001 2023-07-13,23:20:02.000,194,10977045,14365,0,1689290401,13162.871276509999,52.5392097599979,53541.29220144 2023-07-13,23:20:03.000,194,10977036,14405,0,1689290402,13162.97232116,52.511013240000466,53541.34111128 2023-07-13,23:20:04.000,194,10977049,14245,0,1689290403,13163.100311049995,52.44757106999896,53541.40399536001 2023-07-13,23:20:05.000,194,10977040,14365,0,1689290404,13163.21482832,52.42642368000088,53541.42495672001 2023-07-13,23:20:06.000,194,10977039,14245,0,1689290405,13163.25524618,52.384128900004725,53541.35508552001 2023-07-13,23:20:07.000,194,10977082,14405,0,1689290406,13163.329345589991,52.37003063999873,53541.32713704001 2023-07-13,23:20:08.000,194,10977093,14405,0,1689290407,13163.416917620001,52.32068673000322,53541.35508552001 2023-07-13,23:20:09.000,194,10977066,14525,0,1689290408,13163.517962270002,52.327735860002576,53541.4179696 2023-07-13,23:20:10.000,194,10977042,14325,0,1689290409,13163.517962270002,52.3065884700045,53541.41098248 2023-07-13,23:20:11.000,194,10977048,14325,0,1689290410,13163.511225959992,52.32068673000322,53541.29918856 2023-07-13,23:20:12.000,194,10977056,14285,0,1689290411,13163.565116439997,52.36298150999937,53541.34111128 2023-07-13,23:20:13.000,194,10977063,14245,0,1689290412,13163.598797990002,52.398227160003444,53541.45290520001 2023-07-13,23:20:14.000,194,10977076,14325,0,1689290413,13163.740260500002,52.44757106999896,53541.4878408 2023-07-13,23:20:15.000,194,10977042,14205,0,1689290414,13163.746996809998,52.47576759000367,53541.49482792001 2023-07-13,23:20:16.000,194,10977033,14565,0,1689290415,13163.746996809998,52.5533080200039,53541.37604688001 2023-07-13,23:20:17.000,194,10977068,14645,0,1689290416,13163.821096219988,52.574455410001974,53541.42495672001 2023-07-13,23:20:18.000,194,10977050,14405,0,1689290417,13163.928877179998,52.60970105999877,53541.43893096 2023-07-13,23:20:19.000,194,10977012,14405,0,1689290418,13164.016449209994,52.623799320004764,53541.4878408 2023-07-13,23:20:20.000,194,10977031,14525,0,1689290419,13164.08381230999,52.68019235999964,53541.40399536001 2023-07-13,23:20:21.000,194,10977052,14365,0,1689290420,13164.15117541,52.743634530001145,53541.431943840005 2023-07-13,23:20:22.000,194,10977008,14285,0,1689290421,13164.279165299995,52.77888017999794,53541.53675064 2023-07-13,23:20:23.000,194,10977063,14325,0,1689290422,13164.299374229995,52.785929310004576,53541.37604688001 2023-07-13,23:20:24.000,194,10977036,14725,0,1689290423,13164.4138915,52.81412583000201,53541.46687944 2023-07-13,23:20:25.000,194,10977057,14285,0,1689290424,13164.45430936,52.84232234999945,53541.45290520001 2023-07-13,23:20:26.000,194,10977042,14725,0,1689290425,13164.51493615,52.85642060999817,53541.431943840005 2023-07-13,23:20:27.000,194,10977033,14445,0,1689290426,13164.548617699991,52.90576452000096,53541.33412416001 2023-07-13,23:20:28.000,194,10977044,14205,0,1689290427,13164.602508179996,52.96215756000311,53541.40399536001 2023-07-13,23:20:29.000,194,10977057,14365,0,1689290428,13164.696816520001,52.8987153900016,53541.431943840005 2023-07-13,23:20:30.000,194,10977015,14365,0,1689290429,13164.717025450002,52.94101016999775,53541.45290520001 2023-07-13,23:20:31.000,194,10977066,14405,0,1689290430,13164.770915929992,52.919862779999676,53541.49482792001 2023-07-13,23:20:32.000,194,10977048,14365,0,1689290431,13164.690080209992,52.95510843000375,53541.42495672001 2023-07-13,23:20:33.000,194,10977081,14445,0,1689290432,13164.703552829997,52.87051887000416,53541.4878408 2023-07-13,23:20:34.000,194,10977056,14445,0,1689290433,13164.777652240002,52.84937147999881,53541.529763520004 2023-07-13,23:20:35.000,194,10977039,14285,0,1689290434,13164.770915929992,52.82822409000073,53541.4878408 2023-07-13,23:20:36.000,194,10977035,14325,0,1689290435,13164.770915929992,52.84232234999945,53541.49482792001 2023-07-13,23:20:37.000,194,10977038,14445,0,1689290436,13164.757443310002,52.82117496000137,53541.47386656001 2023-07-13,23:20:38.000,194,10977025,14525,0,1689290437,13164.845015339997,52.84232234999945,53541.53675064 2023-07-13,23:20:39.000,194,10977033,14405,0,1689290438,13164.851751649992,52.85642060999817,53541.54373776001 2023-07-13,23:20:40.000,194,10977034,14325,0,1689290439,13164.885433199997,52.83527322000009,53541.50880216 2023-07-13,23:20:41.000,194,10977071,14405,0,1689290440,13164.865224269997,52.88461713000288,53541.44591808 2023-07-13,23:20:42.000,194,10976999,14205,0,1689290441,13164.845015339997,52.91281365000032,53541.43893096 2023-07-13,23:20:43.000,194,10977044,14205,0,1689290442,13164.865224269997,52.8987153900016,53541.45989232 2023-07-13,23:20:44.000,194,10977021,14365,0,1689290443,13164.932587369993,52.926911909999035,53541.57867336 2023-07-13,23:20:45.000,194,10977066,14325,0,1689290444,13164.885433199997,52.96215756000311,53541.599634720005 2023-07-13,23:20:46.000,194,10977007,14245,0,1689290445,13164.932587369993,52.95510843000375,53541.62059608001 2023-07-13,23:20:47.000,194,10977071,14125,0,1689290446,13164.831542719992,52.94805930000439,53541.4878408 2023-07-13,23:20:48.000,194,10977058,14605,0,1689290447,13164.919114750002,52.976255820001825,53541.50880216 2023-07-13,23:20:49.000,194,10977071,14445,0,1689290448,13164.932587369993,52.96215756000311,53541.599634720005 2023-07-13,23:20:50.000,194,10977057,14365,0,1689290449,13165.026895709998,52.976255820001825,53541.599634720005 2023-07-13,23:20:51.000,194,10977030,14405,0,1689290450,13165.047104639998,53.01855059999798,53541.529763520004 2023-07-13,23:20:52.000,194,10977069,14205,0,1689290451,13165.148149289998,53.01855059999798,53541.57168624001 2023-07-13,23:20:53.000,194,10977030,14445,0,1689290452,13165.235721319994,53.00445233999926,53541.61360896 2023-07-13,23:20:54.000,194,10977022,14245,0,1689290453,13165.316557039994,52.969206690002466,53541.56469912 2023-07-13,23:20:55.000,194,10977026,14365,0,1689290454,13165.316557039994,52.983304950001184,53541.529763520004 2023-07-13,23:20:56.000,194,10977037,14565,0,1689290455,13165.33002966,53.00445233999926,53541.54373776001 2023-07-13,23:20:57.000,194,10977087,14245,0,1689290456,13165.38392013999,52.983304950001184,53541.557712 2023-07-13,23:20:58.000,194,10977030,14205,0,1689290457,13165.46475585999,52.99035408000054,53541.60662184 2023-07-13,23:20:59.000,194,10976997,14125,0,1689290458,13165.458019549995,52.983304950001184,53541.599634720005 2023-07-13,23:21:00.000,194,10977055,14165,0,1689290459,13165.52538264999,52.976255820001825,53541.70444152 2023-07-13,23:21:01.000,194,10977073,14325,0,1689290460,13165.56580050999,52.96215756000311,53541.75335136 2023-07-13,23:21:02.000,194,10977076,14165,0,1689290461,13165.63316361,52.99035408000054,53541.75335136 2023-07-13,23:21:03.000,194,10977064,14525,0,1689290462,13165.599482059995,53.00445233999926,53541.78828696001 2023-07-13,23:21:04.000,194,10977065,14645,0,1689290463,13165.619690989995,53.032648860003974,53541.78828696001 2023-07-13,23:21:05.000,194,10977073,14205,0,1689290464,13165.599482059995,53.025599730004615,53541.816235440005 2023-07-13,23:21:06.000,194,10977061,14365,0,1689290465,13165.61295468,52.9974032099999,53541.83020968001 2023-07-13,23:21:07.000,194,10977043,14285,0,1689290466,13165.59274575,52.9974032099999,53541.82322256 2023-07-13,23:21:08.000,194,10977039,14365,0,1689290467,13165.68705408999,52.9974032099999,53541.90008088 2023-07-13,23:21:09.000,194,10977016,14285,0,1689290468,13165.71399933,52.90576452000096,53541.935016480005 2023-07-13,23:21:10.000,194,10977020,14325,0,1689290469,13165.720735639996,52.88461713000288,53541.92104224 2023-07-13,23:21:11.000,194,10977082,14525,0,1689290470,13165.619690989995,52.83527322000009,53541.865145280004 2023-07-13,23:21:12.000,194,10977089,14165,0,1689290471,13165.67358147,52.800027570003294,53541.886106640006 2023-07-13,23:21:13.000,194,10977042,14565,0,1689290472,13165.639899919996,52.750683660000504,53541.90706800001 2023-07-13,23:21:14.000,194,10977033,14485,0,1689290473,13165.61295468,52.72953627000243,53541.886106640006 2023-07-13,23:21:15.000,194,10977029,14165,0,1689290474,13165.62642729999,52.743634530001145,53541.9420036 2023-07-13,23:21:16.000,194,10977060,14045,0,1689290475,13165.52538264999,52.750683660000504,53541.85117104 2023-07-13,23:21:17.000,194,10977062,14005,0,1689290476,13165.599482059995,52.70838888000435,53541.95597784001 2023-07-13,23:21:18.000,194,10977065,14605,0,1689290477,13165.57253682,52.701339749997715,53541.99091344 2023-07-13,23:21:19.000,194,10977079,14205,0,1689290478,13165.57253682,52.750683660000504,53541.85117104 2023-07-13,23:21:20.000,194,10977051,14125,0,1689290479,13165.65337254,52.701339749997715,53541.90706800001 2023-07-13,23:21:21.000,194,10977012,14605,0,1689290480,13165.63316361,52.750683660000504,53541.92104224 2023-07-13,23:21:22.000,194,10977069,14565,0,1689290481,13165.67358147,52.750683660000504,53541.90008088 2023-07-13,23:21:23.000,194,10977074,14045,0,1689290482,13165.67358147,52.701339749997715,53541.886106640006 2023-07-13,23:21:24.000,194,10977030,14485,0,1689290483,13165.700526709996,52.65904497000156,53541.886106640006 2023-07-13,23:21:25.000,194,10977046,14605,0,1689290484,13165.781362429996,52.623799320004764,53541.99091344 2023-07-13,23:21:26.000,194,10977065,14445,0,1689290485,13165.747680879991,52.623799320004764,53542.04681040001 2023-07-13,23:21:27.000,194,10977078,14405,0,1689290486,13165.680317779996,52.560357150003256,53541.99790056001 2023-07-13,23:21:28.000,194,10977044,14685,0,1689290487,13165.700526709996,52.48986585000239,53541.90706800001 2023-07-13,23:21:29.000,194,10977076,14725,0,1689290488,13165.700526709996,52.46871846000431,53541.92104224 2023-07-13,23:21:30.000,194,10977066,14565,0,1689290489,13165.727471949991,52.43347281000024,53541.983926320005 2023-07-13,23:21:31.000,194,10977037,14205,0,1689290490,13165.66684515999,52.41937455000152,53541.92104224 2023-07-13,23:21:32.000,194,10977033,14125,0,1689290491,13165.68705408999,52.4052762900028,53541.90008088 2023-07-13,23:21:33.000,194,10977027,14325,0,1689290492,13165.6937904,52.36298150999937,53542.0118748 2023-07-13,23:21:34.000,194,10977042,14485,0,1689290493,13165.73420826,52.32068673000322,53541.96296496 2023-07-13,23:21:35.000,194,10977000,14285,0,1689290494,13165.727471949991,52.341834120001295,53541.9420036 2023-07-13,23:21:36.000,194,10977028,14085,0,1689290495,13165.747680879991,52.35593238000001,53541.92802936001 2023-07-13,23:21:37.000,194,10977040,14165,0,1689290496,13165.727471949991,52.32068673000322,53541.85815816001 2023-07-13,23:21:38.000,194,10977028,14165,0,1689290497,13165.77462612,52.285441079999146,53541.85815816001 2023-07-13,23:21:39.000,194,10977048,14325,0,1689290498,13165.788098739991,52.299539339997864,53541.92104224 2023-07-13,23:21:40.000,194,10977012,14205,0,1689290499,13165.855461840001,52.20790064999892,53541.97693920001 2023-07-13,23:21:41.000,194,10977071,14405,0,1689290500,13165.868934459992,52.151507610004046,53541.96296496 2023-07-13,23:21:42.000,194,10977047,14365,0,1689290501,13165.821780289996,52.07396718000382,53541.87911952001 2023-07-13,23:21:43.000,194,10977020,14805,0,1689290502,13165.835252910001,51.982328490004875,53541.89309376 2023-07-13,23:21:44.000,194,10977021,14365,0,1689290503,13165.862198149996,51.90478806000465,53541.92802936001 2023-07-13,23:21:45.000,194,10977014,14605,0,1689290504,13165.855461840001,51.883640669999295,53541.9420036 2023-07-13,23:21:46.000,194,10977068,14045,0,1689290505,13165.794835050001,51.82019849999779,53541.83719680001 2023-07-13,23:21:47.000,194,10977037,14285,0,1689290506,13165.788098739991,51.81314936999843,53541.92104224 2023-07-13,23:21:48.000,194,10977040,14245,0,1689290507,13165.868934459992,51.756756330003554,53541.96995208 2023-07-13,23:21:49.000,194,10977010,14445,0,1689290508,13165.808307669991,51.77085459000227,53541.94899072 2023-07-13,23:21:50.000,194,10977030,14565,0,1689290509,13165.868934459992,51.756756330003554,53541.96296496 2023-07-13,23:21:51.000,194,10977031,14325,0,1689290510,13165.77462612,51.80610023999907,53541.87911952001 2023-07-13,23:21:52.000,194,10976986,14645,0,1689290511,13165.882407079996,51.82019849999779,53541.90706800001 2023-07-13,23:21:53.000,194,10977036,14405,0,1689290512,13165.868934459992,51.79200198000035,53541.96296496 2023-07-13,23:21:54.000,194,10977040,14365,0,1689290513,13165.943033869997,51.82724763000442,53541.99091344 2023-07-13,23:21:55.000,194,10977049,14245,0,1689290514,13165.929561249992,51.82019849999779,53541.886106640006 2023-07-13,23:21:56.000,194,10977075,14405,0,1689290515,13165.990188039992,51.714461550000124,53542.04681040001 2023-07-13,23:21:57.000,194,10977034,14245,0,1689290516,13165.976715420002,51.7356089399982,53542.032836160004 2023-07-13,23:21:58.000,194,10977057,14525,0,1689290517,13165.983451729997,51.643970249999256,53542.01886192 2023-07-13,23:21:59.000,194,10977022,14605,0,1689290518,13166.010396969992,51.66511764000461,53542.032836160004 2023-07-13,23:22:00.000,194,10977080,14485,0,1689290519,13166.003660659997,51.62987199000054,53542.06078464 2023-07-13,23:22:01.000,194,10977042,14685,0,1689290520,13166.030605899992,51.61577373000182,53542.03982328 2023-07-13,23:22:02.000,194,10977073,14605,0,1689290521,13166.010396969992,51.61577373000182,53541.91405512 2023-07-13,23:22:03.000,194,10977037,14205,0,1689290522,13166.057551140002,51.6369211199999,53541.9420036 2023-07-13,23:22:04.000,194,10977082,14405,0,1689290523,13166.192277339993,51.61577373000182,53542.032836160004 2023-07-13,23:22:05.000,194,10977055,14365,0,1689290524,13166.212486269993,51.693314160002046,53542.04681040001 2023-07-13,23:22:06.000,194,10977078,14565,0,1689290525,13166.212486269993,51.77790372000163,53542.07475888001 2023-07-13,23:22:07.000,194,10977033,14405,0,1689290526,13166.118177930002,51.8483950200025,53541.96995208 2023-07-13,23:22:08.000,194,10977017,14605,0,1689290527,13166.138386860002,51.890689799998654,53541.99091344 2023-07-13,23:22:09.000,194,10977018,14485,0,1689290528,13166.138386860002,51.940033710001444,53541.99790056001 2023-07-13,23:22:10.000,194,10977056,14365,0,1689290529,13166.185541029998,51.97527935999824,53542.0118748 2023-07-13,23:22:11.000,194,10977052,14565,0,1689290530,13166.091232689992,52.00347588000295,53541.865145280004 2023-07-13,23:22:12.000,194,10977021,14565,0,1689290531,13166.212486269993,51.99642675000359,53541.90706800001 2023-07-13,23:22:13.000,194,10977012,14685,0,1689290532,13166.293321989993,52.00347588000295,53542.01886192 2023-07-13,23:22:14.000,194,10977085,14645,0,1689290533,13166.387630329999,51.989377620004234,53542.01886192 2023-07-13,23:22:15.000,194,10977082,14365,0,1689290534,13166.414575569994,51.982328490004875,53541.97693920001 2023-07-13,23:22:16.000,194,10977066,14245,0,1689290535,13166.454993429994,51.99642675000359,53541.935016480005 2023-07-13,23:22:17.000,194,10977062,14405,0,1689290536,13166.46172973999,51.989377620004234,53541.95597784001 2023-07-13,23:22:18.000,194,10977010,14285,0,1689290537,13166.50214759999,51.9470828400008,53542.032836160004 2023-07-13,23:22:19.000,194,10977067,14245,0,1689290538,13166.475202359994,51.982328490004875,53542.00488768001 2023-07-13,23:22:20.000,194,10977029,14525,0,1689290539,13166.475202359994,51.97527935999824,53542.02584904001 2023-07-13,23:22:21.000,194,10977076,14325,0,1689290540,13166.448257119999,52.01052501000231,53542.00488768001 2023-07-13,23:22:22.000,194,10977061,14285,0,1689290541,13166.48193866999,51.982328490004875,53542.12366872001 2023-07-13,23:22:23.000,194,10977037,14365,0,1689290542,13166.434784499994,52.02462327000103,53542.08873312 2023-07-13,23:22:24.000,194,10977018,14405,0,1689290543,13166.468466049999,52.03872152999975,53542.081746 2023-07-13,23:22:25.000,194,10977014,14285,0,1689290544,13166.468466049999,52.08101631000318,53541.96296496 2023-07-13,23:22:26.000,194,10977031,14405,0,1689290545,13166.441520809989,52.08806544000254,53541.96995208 2023-07-13,23:22:27.000,194,10977031,14405,0,1689290546,13166.394366639994,52.158556740003405,53541.92802936001 2023-07-13,23:22:28.000,194,10977038,14445,0,1689290547,13166.50214759999,52.0951145700019,53541.92104224 2023-07-13,23:22:29.000,194,10977008,14365,0,1689290548,13166.54930177,52.17970413000148,53541.9420036 2023-07-13,23:22:30.000,194,10977004,14405,0,1689290549,13166.596455939994,52.20790064999892,53541.96995208 2023-07-13,23:22:31.000,194,10977054,14205,0,1689290550,13166.62340117999,52.27134282000043,53541.90706800001 2023-07-13,23:22:32.000,194,10977092,14525,0,1689290551,13166.63013749,52.3065884700045,53541.90008088 2023-07-13,23:22:33.000,194,10977032,14285,0,1689290552,13166.67055535,52.348883250000654,53541.95597784001 2023-07-13,23:22:34.000,194,10977036,14325,0,1689290553,13166.74465475999,52.348883250000654,53541.95597784001 2023-07-13,23:22:35.000,194,10977019,14645,0,1689290554,13166.758127379995,52.384128900004725,53541.92802936001 2023-07-13,23:22:36.000,194,10977057,14405,0,1689290555,13166.75139107,52.391178030004085,53541.91405512 2023-07-13,23:22:37.000,194,10977017,14245,0,1689290556,13166.75139107,52.37707976999809,53541.90008088 2023-07-13,23:22:38.000,194,10977028,14365,0,1689290557,13166.82549047999,52.341834120001295,53542.0118748 2023-07-13,23:22:39.000,194,10977015,14165,0,1689290558,13166.80528154999,52.348883250000654,53541.983926320005 2023-07-13,23:22:40.000,194,10977035,14325,0,1689290559,13166.81201786,52.27839194999979,53541.94899072 2023-07-13,23:22:41.000,194,10977035,14285,0,1689290560,13166.778336309995,52.3065884700045,53541.90706800001 2023-07-13,23:22:42.000,194,10977041,14765,0,1689290561,13166.84569940999,52.25724456000171,53541.92104224 2023-07-13,23:22:43.000,194,10977022,14685,0,1689290562,13166.818754169995,52.27839194999979,53541.9420036 2023-07-13,23:22:44.000,194,10977045,14565,0,1689290563,13166.82549047999,52.27134282000043,53541.90706800001 2023-07-13,23:22:45.000,194,10977025,14285,0,1689290564,13166.899589889996,52.31363760000386,53542.06777176 2023-07-13,23:22:46.000,194,10977012,14525,0,1689290565,13166.919798819996,52.384128900004725,53542.053797520006 2023-07-13,23:22:47.000,194,10977060,14445,0,1689290566,13166.879380959996,52.461669329997676,53541.97693920001 2023-07-13,23:22:48.000,194,10977046,14405,0,1689290567,13166.93327144,52.525111499999184,53542.03982328 2023-07-13,23:22:49.000,194,10977073,14165,0,1689290568,13166.919798819996,52.567406280002615,53542.0118748 2023-07-13,23:22:50.000,194,10977020,14165,0,1689290569,13166.960216679996,52.60970105999877,53541.99091344 2023-07-13,23:22:51.000,194,10977110,14125,0,1689290570,13166.919798819996,52.65904497000156,53541.96296496 2023-07-13,23:22:52.000,194,10977043,14605,0,1689290571,13166.946744059991,52.63084845000412,53542.01886192 2023-07-13,23:22:53.000,194,10977028,14565,0,1689290572,13166.919798819996,52.60970105999877,53541.96296496 2023-07-13,23:22:54.000,194,10977037,14485,0,1689290573,13166.993898230001,52.5533080200039,53542.06078464 2023-07-13,23:22:55.000,194,10977042,14485,0,1689290574,13166.926535129991,52.525111499999184,53542.032836160004 2023-07-13,23:22:56.000,194,10977061,14285,0,1689290575,13166.87264465,52.42642368000088,53542.01886192 2023-07-13,23:22:57.000,194,10977073,14325,0,1689290576,13166.75139107,52.42642368000088,53541.99790056001 2023-07-13,23:22:58.000,194,10977063,14485,0,1689290577,13166.697500589995,52.35593238000001,53542.0118748 2023-07-13,23:22:59.000,194,10977054,14405,0,1689290578,13166.68402796999,52.334784990001936,53542.06078464 2023-07-13,23:23:00.000,194,10977035,14565,0,1689290579,13166.657082729995,52.20790064999892,53542.102707360005 2023-07-13,23:23:01.000,194,10977043,14405,0,1689290580,13166.63013749,52.25019543000235,53542.03982328 2023-07-13,23:23:02.000,194,10977042,14485,0,1689290581,13166.657082729995,52.24314630000299,53542.04681040001 2023-07-13,23:23:03.000,194,10977080,14285,0,1689290582,13166.64361010999,52.285441079999146,53542.0118748 2023-07-13,23:23:04.000,194,10977022,14565,0,1689290583,13166.73118214,52.35593238000001,53542.053797520006 2023-07-13,23:23:05.000,194,10977045,14365,0,1689290584,13166.72444582999,52.45462019999832,53541.99091344 2023-07-13,23:23:06.000,194,10977029,14325,0,1689290585,13166.78507261999,52.525111499999184,53541.983926320005 2023-07-13,23:23:07.000,194,10977008,14565,0,1689290586,13166.758127379995,52.63789758000348,53541.90008088 2023-07-13,23:23:08.000,194,10977048,14445,0,1689290587,13166.90632619999,52.63789758000348,53542.053797520006 2023-07-13,23:23:09.000,194,10977050,14405,0,1689290588,13166.91306251,52.701339749997715,53542.07475888001 2023-07-13,23:23:10.000,194,10977048,14125,0,1689290589,13166.89285358,52.65904497000156,53542.12366872001 2023-07-13,23:23:11.000,194,10977039,14205,0,1689290590,13166.82549047999,52.694290619998355,53542.13065584 2023-07-13,23:23:12.000,194,10977043,14285,0,1689290591,13166.71097321,52.65904497000156,53542.032836160004 2023-07-13,23:23:13.000,194,10977066,14485,0,1689290592,13166.62340117999,52.64494671000284,53542.03982328 2023-07-13,23:23:14.000,194,10977047,14525,0,1689290593,13166.5695107,52.59560280000005,53542.13764296 2023-07-13,23:23:15.000,194,10977072,14165,0,1689290594,13166.407839259999,52.560357150003256,53542.13764296 2023-07-13,23:23:16.000,194,10977061,14245,0,1689290595,13166.360685089989,52.511013240000466,53542.102707360005 2023-07-13,23:23:17.000,194,10977045,14405,0,1689290596,13166.205749959998,52.46871846000431,53542.15860432 2023-07-13,23:23:18.000,194,10977092,14525,0,1689290597,13166.212486269993,52.41937455000152,53542.13764296 2023-07-13,23:23:19.000,194,10977047,14525,0,1689290598,13166.064287449997,52.391178030004085,53542.102707360005 2023-07-13,23:23:20.000,194,10977074,14405,0,1689290599,13166.044078519997,52.348883250000654,53542.06777176 2023-07-13,23:23:21.000,194,10977012,14405,0,1689290600,13165.902616009997,52.37003063999873,53542.0118748 2023-07-13,23:23:22.000,194,10977060,14405,0,1689290601,13165.895879700001,52.31363760000386,53541.95597784001 2023-07-13,23:23:23.000,194,10977051,14325,0,1689290602,13165.895879700001,52.32068673000322,53542.01886192 2023-07-13,23:23:24.000,194,10977055,14365,0,1689290603,13165.916088630001,52.32068673000322,53542.053797520006 2023-07-13,23:23:25.000,194,10977054,14485,0,1689290604,13165.862198149996,52.31363760000386,53542.032836160004 2023-07-13,23:23:26.000,194,10977046,14365,0,1689290605,13165.788098739991,52.327735860002576,53542.01886192 2023-07-13,23:23:27.000,194,10977061,14685,0,1689290606,13165.660108849996,52.32068673000322,53541.935016480005 2023-07-13,23:23:28.000,194,10977039,14205,0,1689290607,13165.61295468,52.37707976999809,53541.92104224 2023-07-13,23:23:29.000,194,10977033,14245,0,1689290608,13165.518646339995,52.391178030004085,53541.96296496 2023-07-13,23:23:30.000,194,10977066,14565,0,1689290609,13165.42433799999,52.384128900004725,53541.935016480005 2023-07-13,23:23:31.000,194,10977028,14405,0,1689290610,13165.269402869999,52.37707976999809,53541.816235440005 2023-07-13,23:23:32.000,194,10977028,14285,0,1689290611,13165.195303459994,52.384128900004725,53541.82322256 2023-07-13,23:23:33.000,194,10977063,14485,0,1689290612,13165.148149289998,52.398227160003444,53541.886106640006 2023-07-13,23:23:34.000,194,10977050,14565,0,1689290613,13165.080786189988,52.41937455000152,53541.89309376 2023-07-13,23:23:35.000,194,10977007,14245,0,1689290614,13164.986477849998,52.4052762900028,53541.83020968001 2023-07-13,23:23:36.000,194,10977046,14365,0,1689290615,13164.878696890002,52.41937455000152,53541.77431272 2023-07-13,23:23:37.000,194,10977072,14405,0,1689290616,13164.824806409997,52.41937455000152,53541.74636424 2023-07-13,23:23:38.000,194,10977019,13885,0,1689290617,13164.797861170002,52.42642368000088,53541.66950592001 2023-07-13,23:23:39.000,194,10977071,14205,0,1689290618,13164.858487960002,52.42642368000088,53541.79527408 2023-07-13,23:23:40.000,194,10977068,14325,0,1689290619,13164.831542719992,52.4405219399996,53541.73937712001 2023-07-13,23:23:41.000,194,10977091,14445,0,1689290620,13164.831542719992,52.47576759000367,53541.76033848001 2023-07-13,23:23:42.000,194,10977015,14485,0,1689290621,13164.845015339997,52.49691498000175,53541.71142864001 2023-07-13,23:23:43.000,194,10977066,14805,0,1689290622,13164.885433199997,52.48986585000239,53541.73239 2023-07-13,23:23:44.000,194,10977086,14445,0,1689290623,13164.851751649992,52.45462019999832,53541.66251880001 2023-07-13,23:23:45.000,194,10977016,14605,0,1689290624,13164.811333789992,52.37003063999873,53541.64155744001 2023-07-13,23:23:46.000,194,10977076,14525,0,1689290625,13164.784388549997,52.334784990001936,53541.58566048 2023-07-13,23:23:47.000,194,10977020,14205,0,1689290626,13164.730498069992,52.27839194999979,53541.62059608001 2023-07-13,23:23:48.000,194,10977014,14405,0,1689290627,13164.784388549997,52.17265500000212,53541.6275832 2023-07-13,23:23:49.000,194,10977009,14445,0,1689290628,13164.710289139992,52.116261959999974,53541.66251880001 2023-07-13,23:23:50.000,194,10977048,14325,0,1689290629,13164.609244489991,52.08806544000254,53541.67649304 2023-07-13,23:23:51.000,194,10977017,14125,0,1689290630,13164.49472722,52.07396718000382,53541.557712 2023-07-13,23:23:52.000,194,10977048,14565,0,1689290631,13164.487990909991,52.03872152999975,53541.59264760001 2023-07-13,23:23:53.000,194,10977074,14525,0,1689290632,13164.37347364,52.04577065999911,53541.53675064 2023-07-13,23:23:54.000,194,10976987,14245,0,1689290633,13164.39368257,52.03167240000039,53541.49482792001 2023-07-13,23:23:55.000,194,10977031,14245,0,1689290634,13164.33305578,52.13036021999869,53541.44591808 2023-07-13,23:23:56.000,194,10977024,14405,0,1689290635,13164.35326471,52.21494977999828,53541.431943840005 2023-07-13,23:23:57.000,194,10977009,14325,0,1689290636,13164.380209949995,52.27839194999979,53541.49482792001 2023-07-13,23:23:58.000,194,10977060,14205,0,1689290637,13164.44757304999,52.31363760000386,53541.52277640001 2023-07-13,23:23:59.000,194,10977087,14725,0,1689290638,13164.44757304999,52.37003063999873,53541.35508552001 2023-07-13,23:24:00.000,194,10977068,14485,0,1689290639,13164.55535401,52.41937455000152,53541.431943840005 2023-07-13,23:24:01.000,194,10977056,14285,0,1689290640,13164.508199839991,52.44757106999896,53541.4179696 2023-07-13,23:24:02.000,194,10977057,14245,0,1689290641,13164.51493615,52.49691498000175,53541.3480984 2023-07-13,23:24:03.000,194,10977020,14245,0,1689290642,13164.629453419991,52.511013240000466,53541.44591808 2023-07-13,23:24:04.000,194,10977039,14445,0,1689290643,13164.649662349992,52.46871846000431,53541.4179696 2023-07-13,23:24:05.000,194,10977055,14125,0,1689290644,13164.690080209992,52.50396411000111,53541.431943840005 2023-07-13,23:24:06.000,194,10977005,14085,0,1689290645,13164.676607590001,52.48281672000303,53541.431943840005 2023-07-13,23:24:07.000,194,10977065,14165,0,1689290646,13164.541881389996,52.43347281000024,53541.33412416001 2023-07-13,23:24:08.000,194,10977031,14165,0,1689290647,13164.568826629991,52.4405219399996,53541.32713704001 2023-07-13,23:24:09.000,194,10977043,14445,0,1689290648,13164.47451829,52.4052762900028,53541.39002112 2023-07-13,23:24:10.000,194,10977027,14245,0,1689290649,13164.45430936,52.384128900004725,53541.313162800005 2023-07-13,23:24:11.000,194,10977044,14245,0,1689290650,13164.279165299995,52.327735860002576,53541.194381760004 2023-07-13,23:24:12.000,194,10977027,14285,0,1689290651,13164.319583159995,52.299539339997864,53541.22931736 2023-07-13,23:24:13.000,194,10977024,14285,0,1689290652,13164.339792089995,52.292490209998505,53541.27124008 2023-07-13,23:24:14.000,194,10977051,14525,0,1689290653,13164.31284685,52.25724456000171,53541.22931736 2023-07-13,23:24:15.000,194,10977027,14205,0,1689290654,13164.360001019995,52.25019543000235,53541.18040752 2023-07-13,23:24:16.000,194,10977066,14205,0,1689290655,13164.319583159995,52.25019543000235,53541.194381760004 2023-07-13,23:24:17.000,194,10977096,14645,0,1689290656,13164.360001019995,52.25724456000171,53541.194381760004 2023-07-13,23:24:18.000,194,10977050,14365,0,1689290657,13164.43410043,52.23609717000363,53541.22931736 2023-07-13,23:24:19.000,194,10977034,14165,0,1689290658,13164.38694625999,52.285441079999146,53541.20136888 2023-07-13,23:24:20.000,194,10977037,14285,0,1689290659,13164.440836739996,52.32068673000322,53541.20136888 2023-07-13,23:24:21.000,194,10977066,14045,0,1689290660,13164.46778197999,52.3065884700045,53541.18739464001 2023-07-13,23:24:22.000,194,10977062,14765,0,1689290661,13164.440836739996,52.348883250000654,53541.13149768 2023-07-13,23:24:23.000,194,10977045,14125,0,1689290662,13164.4138915,52.384128900004725,53541.096562080005 2023-07-13,23:24:24.000,194,10977058,14205,0,1689290663,13164.49472722,52.461669329997676,53541.096562080005 2023-07-13,23:24:25.000,194,10977032,14525,0,1689290664,13164.55535401,52.525111499999184,53541.16643328001 2023-07-13,23:24:26.000,194,10977065,14445,0,1689290665,13164.609244489991,52.623799320004764,53541.08957496001 2023-07-13,23:24:27.000,194,10977045,14565,0,1689290666,13164.683343899997,52.68019235999964,53541.13149768 2023-07-13,23:24:28.000,194,10977013,14365,0,1689290667,13164.851751649992,52.72248714000307,53541.18739464001 2023-07-13,23:24:29.000,194,10977086,14565,0,1689290668,13164.966268919998,52.736585400001786,53541.145471920005 2023-07-13,23:24:30.000,194,10977100,14365,0,1689290669,13165.087522499998,52.785929310004576,53541.18040752 2023-07-13,23:24:31.000,194,10977095,13885,0,1689290670,13165.127940359998,52.87051887000416,53541.11752344001 2023-07-13,23:24:32.000,194,10977050,14405,0,1689290671,13165.228985009999,52.85642060999817,53541.12451056 2023-07-13,23:24:33.000,194,10977050,14205,0,1689290672,13165.296348109994,52.919862779999676,53541.194381760004 2023-07-13,23:24:34.000,194,10977018,14445,0,1689290673,13165.316557039994,52.933961039998394,53541.16643328001 2023-07-13,23:24:35.000,194,10977072,14085,0,1689290674,13165.356974899994,52.99035408000054,53541.22931736 2023-07-13,23:24:36.000,194,10977090,14325,0,1689290675,13165.34350227999,53.00445233999926,53541.194381760004 2023-07-13,23:24:37.000,194,10977062,14285,0,1689290676,13165.35023859,53.08199276999949,53541.20136888 2023-07-13,23:24:38.000,194,10977030,14445,0,1689290677,13165.377183829994,53.10314016000484,53541.18040752 2023-07-13,23:24:39.000,194,10977082,14205,0,1689290678,13165.39065645,53.152484070000355,53541.20136888 2023-07-13,23:24:40.000,194,10976989,14485,0,1689290679,13165.397392759995,53.22297537000122,53541.16643328001 2023-07-13,23:24:41.000,194,10977058,14565,0,1689290680,13165.35023859,53.201827980003145,53541.15944616001 2023-07-13,23:24:42.000,194,10977074,14245,0,1689290681,13165.34350227999,53.22297537000122,53540.98476816 2023-07-13,23:24:43.000,194,10977022,14365,0,1689290682,13165.37044752,53.208877110002504,53541.15944616001 2023-07-13,23:24:44.000,194,10977030,14325,0,1689290683,13165.397392759995,53.208877110002504,53541.15944616001 2023-07-13,23:24:45.000,194,10977076,14565,0,1689290684,13165.39065645,53.096091029998206,53541.16643328001 2023-07-13,23:24:46.000,194,10977063,14245,0,1689290685,13165.336765969994,53.11723842000356,53541.13848480001 2023-07-13,23:24:47.000,194,10976994,14325,0,1689290686,13165.28287548999,53.032648860003974,53541.08258784 2023-07-13,23:24:48.000,194,10977075,14485,0,1689290687,13165.222248699989,53.032648860003974,53541.08957496001 2023-07-13,23:24:49.000,194,10977055,14525,0,1689290688,13165.242457629989,53.00445233999926,53541.13848480001 2023-07-13,23:24:50.000,194,10977052,14445,0,1689290689,13165.215512389994,53.00445233999926,53541.1035492 2023-07-13,23:24:51.000,194,10977026,14445,0,1689290690,13165.202039769989,52.99035408000054,53541.026690880004 2023-07-13,23:24:52.000,194,10977087,14325,0,1689290691,13165.249193939999,52.99035408000054,53541.047652240006 2023-07-13,23:24:53.000,194,10977047,14725,0,1689290692,13165.276139179994,52.983304950001184,53541.096562080005 2023-07-13,23:24:54.000,194,10977043,14285,0,1689290693,13165.336765969994,52.969206690002466,53541.1035492 2023-07-13,23:24:55.000,194,10977040,14525,0,1689290694,13165.37044752,52.976255820001825,53541.16643328001 2023-07-13,23:24:56.000,194,10977061,14365,0,1689290695,13165.377183829994,52.99035408000054,53541.096562080005 2023-07-13,23:24:57.000,194,10977054,14045,0,1689290696,13165.40412906999,53.00445233999926,53541.16643328001 2023-07-13,23:24:58.000,194,10977061,14245,0,1689290697,13165.44454692999,53.01855059999798,53541.15944616001 2023-07-13,23:24:59.000,194,10977082,14245,0,1689290698,13165.437810619995,53.04674712000269,53541.20835600001 2023-07-13,23:25:00.000,194,10977088,14165,0,1689290699,13165.45128324,53.096091029998206,53541.18040752 2023-07-13,23:25:01.000,194,10977056,14605,0,1689290700,13165.46475585999,53.145434940000996,53541.13848480001 2023-07-13,23:25:02.000,194,10977069,14165,0,1689290701,13165.518646339995,53.152484070000355,53541.20136888 2023-07-13,23:25:03.000,194,10977058,14205,0,1689290702,13165.52538264999,53.21592624000186,53541.194381760004 2023-07-13,23:25:04.000,194,10977070,14405,0,1689290703,13165.48496478999,53.25117188999866,53541.12451056 2023-07-13,23:25:05.000,194,10977029,14365,0,1689290704,13165.498437409995,53.30051580000145,53541.12451056 2023-07-13,23:25:06.000,194,10977012,14285,0,1689290705,13165.48496478999,53.31461406000017,53541.05463936 2023-07-13,23:25:07.000,194,10977037,14205,0,1689290706,13165.55232789,53.328712319998886,53541.11752344001 2023-07-13,23:25:08.000,194,10977019,14365,0,1689290707,13165.60621836999,53.30756493000081,53541.13848480001 2023-07-13,23:25:09.000,194,10977007,14565,0,1689290708,13165.60621836999,53.31461406000017,53541.264252960005 2023-07-13,23:25:10.000,194,10977061,14645,0,1689290709,13165.660108849996,53.321663189999526,53541.25027872 2023-07-13,23:25:11.000,194,10977069,14685,0,1689290710,13165.639899919996,53.378056230001675,53541.15245904 2023-07-13,23:25:12.000,194,10977041,14245,0,1689290711,13165.61295468,53.36395797000296,53541.18739464001 2023-07-13,23:25:13.000,194,10977078,14405,0,1689290712,13165.599482059995,53.42035100999783,53541.194381760004 2023-07-13,23:25:14.000,194,10977055,14205,0,1689290713,13165.54559157999,53.427400140004465,53541.264252960005 2023-07-13,23:25:15.000,194,10977062,14325,0,1689290714,13165.56580050999,53.46264579000126,53541.25726584001 2023-07-13,23:25:16.000,194,10977033,14165,0,1689290715,13165.478228479995,53.49789143999806,53541.18739464001 2023-07-13,23:25:17.000,194,10977034,14205,0,1689290716,13165.42433799999,53.48379317999934,53541.22233024 2023-07-13,23:25:18.000,194,10977075,14485,0,1689290717,13165.48496478999,53.561333609999565,53541.264252960005 2023-07-13,23:25:19.000,194,10977047,14565,0,1689290718,13165.478228479995,53.568382739998924,53541.25726584001 2023-07-13,23:25:20.000,194,10977093,14445,0,1689290719,13165.45128324,53.63887403999979,53541.22233024 2023-07-13,23:25:21.000,194,10977001,14445,0,1689290720,13165.37044752,53.68821795000258,53541.06162648 2023-07-13,23:25:22.000,194,10977037,14645,0,1689290721,13165.48496478999,53.737561859998095,53541.16643328001 2023-07-13,23:25:23.000,194,10977022,14085,0,1689290722,13165.56580050999,53.75166012000409,53541.25027872 2023-07-13,23:25:24.000,194,10977048,14445,0,1689290723,13165.67358147,53.82215141999768,53541.29918856 2023-07-13,23:25:25.000,194,10977069,14525,0,1689290724,13165.720735639996,53.90674098000454,53541.20835600001 2023-07-13,23:25:26.000,194,10977040,14565,0,1689290725,13165.794835050001,53.92083924000326,53541.15245904 2023-07-13,23:25:27.000,194,10977120,14405,0,1689290726,13165.936297560002,53.95608489000006,53541.29220144 2023-07-13,23:25:28.000,194,10977043,14445,0,1689290727,13165.956506490002,53.98428141000477,53541.28521432001 2023-07-13,23:25:29.000,194,10977046,14405,0,1689290728,13166.017133280002,53.963134019999416,53541.34111128 2023-07-13,23:25:30.000,194,10977056,14725,0,1689290729,13166.010396969992,53.93493750000198,53541.264252960005 2023-07-13,23:25:31.000,194,10977075,14605,0,1689290730,13165.996924350002,53.92083924000326,53541.25027872 2023-07-13,23:25:32.000,194,10977043,14285,0,1689290731,13166.017133280002,53.90674098000454,53541.3480984 2023-07-13,23:25:33.000,194,10977051,14485,0,1689290732,13166.010396969992,53.88559358999919,53541.29220144 2023-07-13,23:25:34.000,194,10977084,14365,0,1689290733,13165.969979109992,53.80805315999896,53541.34111128 2023-07-13,23:25:35.000,194,10977001,14485,0,1689290734,13165.902616009997,53.8010040299996,53541.29918856 2023-07-13,23:25:36.000,194,10977073,14365,0,1689290735,13165.875670770001,53.843298810003034,53541.264252960005 2023-07-13,23:25:37.000,194,10977063,14485,0,1689290736,13165.882407079996,53.779856640001526,53541.28521432001 2023-07-13,23:25:38.000,194,10977026,14125,0,1689290737,13165.963242799997,53.77280751000217,53541.29918856 2023-07-13,23:25:39.000,194,10977085,14565,0,1689290738,13166.010396969992,53.75166012000409,53541.32713704001 2023-07-13,23:25:40.000,194,10977053,14205,0,1689290739,13166.064287449997,53.75870925000345,53541.22931736 2023-07-13,23:25:41.000,194,10977052,14325,0,1689290740,13166.165332099998,53.75870925000345,53541.32014992 2023-07-13,23:25:42.000,194,10977054,14405,0,1689290741,13166.327003539998,53.75870925000345,53541.32014992 2023-07-13,23:25:43.000,194,10977048,14525,0,1689290742,13166.508883909999,53.75166012000409,53541.34111128 2023-07-13,23:25:44.000,194,10977075,14245,0,1689290743,13166.63013749,53.75870925000345,53541.2782272 2023-07-13,23:25:45.000,194,10977030,14205,0,1689290744,13166.75139107,53.72346359999938,53541.383034000006 2023-07-13,23:25:46.000,194,10977060,14565,0,1689290745,13166.83222679,53.730512729998736,53541.28521432001 2023-07-13,23:25:47.000,194,10977055,14205,0,1689290746,13167.020843469996,53.74461099000473,53541.30617568001 2023-07-13,23:25:48.000,194,10977052,14725,0,1689290747,13167.108415499992,53.75166012000409,53541.3480984 2023-07-13,23:25:49.000,194,10977078,14125,0,1689290748,13167.195987530002,53.67411969000386,53541.40399536001 2023-07-13,23:25:50.000,194,10977042,14365,0,1689290749,13167.297032180002,53.68821795000258,53541.39002112 2023-07-13,23:25:51.000,194,10977067,14285,0,1689290750,13167.310504799992,53.74461099000473,53541.383034000006 2023-07-13,23:25:52.000,194,10977041,14525,0,1689290751,13167.404813139998,53.74461099000473,53541.4179696 2023-07-13,23:25:53.000,194,10977023,14485,0,1689290752,13167.519330409988,53.8010040299996,53541.4878408 2023-07-13,23:25:54.000,194,10977062,14405,0,1689290753,13167.633847679994,53.88559358999919,53541.47386656001 2023-07-13,23:25:55.000,194,10977011,14205,0,1689290754,13167.78878281,53.92083924000326,53541.49482792001 2023-07-13,23:25:56.000,194,10977019,14325,0,1689290755,13167.93024532,53.963134019999416,53541.47386656001 2023-07-13,23:25:57.000,194,10976998,14765,0,1689290756,13168.09191676,54.019527060001565,53541.45290520001 2023-07-13,23:25:58.000,194,10977052,14885,0,1689290757,13168.314214990001,54.03362532000028,53541.50181504001 2023-07-13,23:25:59.000,194,10977021,14405,0,1689290758,13168.516304290002,54.05477270999836,53541.550724880006 2023-07-13,23:26:00.000,194,10977017,14565,0,1689290759,13168.677975729988,54.11116575000051,53541.46687944 2023-07-13,23:26:01.000,194,10977027,14565,0,1689290760,13168.805965619998,54.12526400999923,53541.4878408 2023-07-13,23:26:02.000,194,10977023,14445,0,1689290761,13168.886801339999,54.15346053000394,53541.529763520004 2023-07-13,23:26:03.000,194,10977037,14445,0,1689290762,13168.96090074999,54.16755879000266,53541.51578928 2023-07-13,23:26:04.000,194,10977032,14205,0,1689290763,13169.10909957,54.13231313999859,53541.697454400004 2023-07-13,23:26:05.000,194,10977037,14365,0,1689290764,13169.21014422,54.12526400999923,53541.69046728001 2023-07-13,23:26:06.000,194,10976987,14445,0,1689290765,13169.31118887,54.15346053000394,53541.718415760006 2023-07-13,23:26:07.000,194,10977029,14405,0,1689290766,13169.3313978,54.195755310000095,53541.66251880001 2023-07-13,23:26:08.000,194,10977010,14165,0,1689290767,13169.493069240001,54.238050090003526,53541.718415760006 2023-07-13,23:26:09.000,194,10977044,14525,0,1689290768,13169.627795439992,54.27329574000032,53541.8022612 2023-07-13,23:26:10.000,194,10977020,14245,0,1689290769,13169.782730569998,54.32968878000247,53541.8022612 2023-07-13,23:26:11.000,194,10977028,14485,0,1689290770,13169.937665699988,54.38608182000462,53541.816235440005 2023-07-13,23:26:12.000,194,10977036,14565,0,1689290771,13170.112809759994,54.44952398999885,53541.865145280004 2023-07-13,23:26:13.000,194,10977028,14445,0,1689290772,13170.38899847,54.435425730000134,53541.96296496 2023-07-13,23:26:14.000,194,10977066,14045,0,1689290773,13170.55066991,54.49181877000228,53541.96995208 2023-07-13,23:26:15.000,194,10977023,14205,0,1689290774,13170.746022899992,54.49886790000164,53541.99790056001 2023-07-13,23:26:16.000,194,10977057,14365,0,1689290775,13170.954848510002,54.55526094000379,53542.01886192 2023-07-13,23:26:17.000,194,10977038,14125,0,1689290776,13171.096311019988,54.54821181000443,53542.00488768001 2023-07-13,23:26:18.000,194,10977058,14205,0,1689290777,13171.278191389989,54.56935920000251,53542.08873312 2023-07-13,23:26:19.000,194,10977003,14285,0,1689290778,13171.48028068999,54.55526094000379,53542.24943688 2023-07-13,23:26:20.000,194,10977040,14205,0,1689290779,13171.64868844,54.55526094000379,53542.26341112001 2023-07-13,23:26:21.000,194,10977045,14205,0,1689290780,13171.756469399996,54.5411626799978,53542.34026944001 2023-07-13,23:26:22.000,194,10977090,14485,0,1689290781,13171.83056881,54.505917030001,53542.29834672 2023-07-13,23:26:23.000,194,10977029,14245,0,1689290782,13172.019185489997,54.44952398999885,53542.41014064001 2023-07-13,23:26:24.000,194,10977025,14205,0,1689290783,13172.120230139997,54.4072292100027,53542.48001184001 2023-07-13,23:26:25.000,194,10977054,14405,0,1689290784,13172.268428959993,54.379032689997985,53542.486998960005 2023-07-13,23:26:26.000,194,10977019,14645,0,1689290785,13172.483990879999,54.35788529999991,53542.54289592 2023-07-13,23:26:27.000,194,10977032,14365,0,1689290786,13172.63892600999,54.4072292100027,53542.57783152001 2023-07-13,23:26:28.000,194,10977030,14605,0,1689290787,13172.874696859995,54.428376600000774,53542.61975424 2023-07-13,23:26:29.000,194,10977034,14485,0,1689290788,13173.198039739997,54.421327470001415,53542.7105868 2023-07-13,23:26:30.000,194,10977038,14205,0,1689290789,13173.393392730002,54.463622250004846,53542.78744512 2023-07-13,23:26:31.000,194,10977065,14405,0,1689290790,13173.649372509994,54.48476964000292,53542.84334208001 2023-07-13,23:26:32.000,194,10977016,14445,0,1689290791,13173.770626089994,54.51296616000036,53542.75949664 2023-07-13,23:26:33.000,194,10977069,14405,0,1689290792,13173.97945169999,54.56231007000315,53542.871290560004 2023-07-13,23:26:34.000,194,10977048,14285,0,1689290793,13174.201749929991,54.62575224000466,53542.93417464001 2023-07-13,23:26:35.000,194,10977074,14285,0,1689290794,13174.349948750001,54.63985050000338,53543.03199432001 2023-07-13,23:26:36.000,194,10977057,14365,0,1689290795,13174.457729709997,54.72444006000296,53543.01802008 2023-07-13,23:26:37.000,194,10977069,14325,0,1689290796,13174.565510669992,54.73853832000168,53543.12282688 2023-07-13,23:26:38.000,194,10977067,14365,0,1689290797,13174.686764249993,54.78788223000447,53543.2346208 2023-07-13,23:26:39.000,194,10977054,14045,0,1689290798,13174.781072589998,54.81607875000191,53543.26256928 2023-07-13,23:26:40.000,194,10977018,14525,0,1689290799,13174.875380929989,54.89361918000213,53543.31147912 2023-07-13,23:26:41.000,194,10977034,14685,0,1689290800,13174.861908309998,54.97115961000236,53543.22064656001 2023-07-13,23:26:42.000,194,10977006,14245,0,1689290801,13174.969689269994,55.062798300001305,53543.29750488001 2023-07-13,23:26:43.000,194,10976983,14285,0,1689290802,13175.16504226,55.112142210004095,53543.42327304 2023-07-13,23:26:44.000,194,10977054,14565,0,1689290803,13175.293032149995,55.119191340003454,53543.6189124 2023-07-13,23:26:45.000,194,10977041,14365,0,1689290804,13175.414285729996,55.18968264000432,53543.730706320006 2023-07-13,23:26:46.000,194,10976995,14485,0,1689290805,13175.474912519996,55.20378090000304,53543.75166768001 2023-07-13,23:26:47.000,194,10977040,14445,0,1689290806,13175.535539309996,55.19673177000368,53543.72371920001 2023-07-13,23:26:48.000,194,10977069,14445,0,1689290807,13175.650056580002,55.22492829000112,53543.81455176 2023-07-13,23:26:49.000,194,10977023,14525,0,1689290808,13175.677001819997,55.239026549999835,53543.842500239996 2023-07-13,23:26:50.000,194,10977018,14525,0,1689290809,13175.710683370002,55.17558437999833,53543.9333328 2023-07-13,23:26:51.000,194,10977001,14565,0,1689290810,13175.663529199992,55.182633509997686,53543.92634568 2023-07-13,23:26:52.000,194,10977079,14565,0,1689290811,13175.703947059992,55.18968264000432,53544.02416536 2023-07-13,23:26:53.000,194,10977059,14405,0,1689290812,13175.717419679997,55.17558437999833,53544.08704944001 2023-07-13,23:26:54.000,194,10977061,14205,0,1689290813,13175.683738129992,55.2108300300024,53544.163907760005 2023-07-13,23:26:55.000,194,10977095,14405,0,1689290814,13175.609638720001,55.17558437999833,53544.20583048001 2023-07-13,23:26:56.000,194,10977023,14405,0,1689290815,13175.48838514,55.2108300300024,53544.24076608 2023-07-13,23:26:57.000,194,10977057,14525,0,1689290816,13175.36713156,55.19673177000368,53544.233778960006 2023-07-13,23:26:58.000,194,10977080,14725,0,1689290817,13175.252614289995,55.2108300300024,53544.30365016001 2023-07-13,23:26:59.000,194,10977035,14365,0,1689290818,13175.151569639995,55.22492829000112,53544.29666304 2023-07-13,23:27:00.000,194,10977057,14045,0,1689290819,13175.08420654,55.20378090000304,53544.3874956 2023-07-13,23:27:01.000,194,10977067,14285,0,1689290820,13174.949480339994,55.18968264000432,53544.35256000001 2023-07-13,23:27:02.000,194,10977037,14405,0,1689290821,13174.929271409994,55.14738786000089,53544.380508480004 2023-07-13,23:27:03.000,194,10977061,14325,0,1689290822,13174.861908309998,55.182633509997686,53544.42243120001 2023-07-13,23:27:04.000,194,10977024,14245,0,1689290823,13174.821490449998,55.12624047000281,53544.47134104001 2023-07-13,23:27:05.000,194,10977029,14525,0,1689290824,13174.774336279988,55.105093080004735,53544.49230240001 2023-07-13,23:27:06.000,194,10977016,14325,0,1689290825,13174.666555319993,55.069847430000664,53544.450379680005 2023-07-13,23:27:07.000,194,10977048,14525,0,1689290826,13174.572246980002,55.020503519997874,53544.513263759996 2023-07-13,23:27:08.000,194,10977039,14085,0,1689290827,13174.558774359997,54.98525787000108,53544.59012208001 2023-07-13,23:27:09.000,194,10977021,14565,0,1689290828,13174.498147569997,54.92181569999957,53544.6320448 2023-07-13,23:27:10.000,194,10977045,14205,0,1689290829,13174.471202330002,54.872471790004056,53544.59012208001 2023-07-13,23:27:11.000,194,10977020,14525,0,1689290830,13174.323003509991,54.89361918000213,53544.569160720006 2023-07-13,23:27:12.000,194,10977017,14405,0,1689290831,13174.296058269996,54.84427526999934,53544.57614784 2023-07-13,23:27:13.000,194,10977052,14405,0,1689290832,13174.2489041,54.78788223000447,53544.701916 2023-07-13,23:27:14.000,194,10977026,14165,0,1689290833,13174.235431479996,54.7526365800004,53544.64601904 2023-07-13,23:27:15.000,194,10976991,14485,0,1689290834,13174.16133206999,54.72444006000296,53544.64601904 2023-07-13,23:27:16.000,194,10977040,14325,0,1689290835,13174.10070527999,54.69624353999825,53544.59012208001 2023-07-13,23:27:17.000,194,10977062,14205,0,1689290836,13173.98618801,54.660997890001454,53544.68794176001 2023-07-13,23:27:18.000,194,10977021,14205,0,1689290837,13173.96597908,54.59050659000059,53544.72986448001 2023-07-13,23:27:19.000,194,10977013,14285,0,1689290838,13173.871670739994,54.611653979998664,53544.72287736 2023-07-13,23:27:20.000,194,10977027,14285,0,1689290839,13173.770626089994,54.59050659000059,53544.72986448001 2023-07-13,23:27:21.000,194,10977011,14085,0,1689290840,13173.642636199998,54.611653979998664,53544.74383872 2023-07-13,23:27:22.000,194,10977048,14205,0,1689290841,13173.467492139993,54.611653979998664,53544.68794176001 2023-07-13,23:27:23.000,194,10977020,14725,0,1689290842,13173.299084389997,54.66804702000081,53544.72287736 2023-07-13,23:27:24.000,194,10977067,14485,0,1689290843,13173.184567119992,54.66804702000081,53544.76480008 2023-07-13,23:27:25.000,194,10977050,14365,0,1689290844,13173.043104609991,54.72444006000296,53544.77877432001 2023-07-13,23:27:26.000,194,10977086,14325,0,1689290845,13172.92185102999,54.773783969998476,53544.82069704 2023-07-13,23:27:27.000,194,10977029,14245,0,1689290846,13172.692816489995,54.78788223000447,53544.701916 2023-07-13,23:27:28.000,194,10977037,14045,0,1689290847,13172.68608018,54.837226139999984,53544.79973568 2023-07-13,23:27:29.000,194,10977023,14485,0,1689290848,13172.544617669999,54.879520920003415,53544.77877432001 2023-07-13,23:27:30.000,194,10977063,14605,0,1689290849,13172.423364089998,54.8513243999987,53544.74383872 2023-07-13,23:27:31.000,194,10977048,14645,0,1689290850,13172.275165270003,54.91476657000021,53544.715890240004 2023-07-13,23:27:32.000,194,10977026,14325,0,1689290851,13172.322319439998,54.90066831000149,53544.82069704 2023-07-13,23:27:33.000,194,10977054,14245,0,1689290852,13172.207802169993,54.92181569999957,53544.77877432001 2023-07-13,23:27:34.000,194,10977022,14365,0,1689290853,13172.167384309992,54.89361918000213,53544.68794176001 2023-07-13,23:27:35.000,194,10977051,14245,0,1689290854,13172.106757519992,54.8654226600047,53544.666980400005 2023-07-13,23:27:36.000,194,10977004,14165,0,1689290855,13172.039394419997,54.8513243999987,53544.55518648 2023-07-13,23:27:37.000,194,10977043,14325,0,1689290856,13171.958558699997,54.837226139999984,53544.60409632 2023-07-13,23:27:38.000,194,10977055,14205,0,1689290857,13171.992240250001,54.773783969998476,53544.6320448 2023-07-13,23:27:39.000,194,10977037,14365,0,1689290858,13171.945086079992,54.773783969998476,53544.63903192001 2023-07-13,23:27:40.000,194,10977002,14245,0,1689290859,13171.951822390001,54.67509615000017,53544.58313496 2023-07-13,23:27:41.000,194,10977011,14045,0,1689290860,13171.850777740001,54.63985050000338,53544.5971092 2023-07-13,23:27:42.000,194,10976996,14485,0,1689290861,13171.870986670001,54.597555719999946,53544.68794176001 2023-07-13,23:27:43.000,194,10977014,14245,0,1689290862,13171.72952416,54.53411354999844,53544.69492888 2023-07-13,23:27:44.000,194,10977055,14725,0,1689290863,13171.60827058,54.49886790000164,53544.67396752 2023-07-13,23:27:45.000,194,10977069,14485,0,1689290864,13171.46007175999,54.49886790000164,53544.6320448 2023-07-13,23:27:46.000,194,10977048,14365,0,1689290865,13171.291664009994,54.45657311999821,53544.55518648 2023-07-13,23:27:47.000,194,10977030,14645,0,1689290866,13171.109783639993,54.470671380004205,53544.569160720006 2023-07-13,23:27:48.000,194,10977059,14605,0,1689290867,13171.082838399998,54.40018008000334,53544.65999328001 2023-07-13,23:27:49.000,194,10977062,14325,0,1689290868,13170.927903269992,54.44247485999949,53544.618070560005 2023-07-13,23:27:50.000,194,10977025,14365,0,1689290869,13170.826858619992,54.414278340002056,53544.548199360004 2023-07-13,23:27:51.000,194,10977013,14365,0,1689290870,13170.651714560001,54.44247485999949,53544.46435392 2023-07-13,23:27:52.000,194,10977022,14205,0,1689290871,13170.658450869996,54.421327470001415,53544.49230240001 2023-07-13,23:27:53.000,194,10977012,13885,0,1689290872,13170.584351459991,54.414278340002056,53544.50627664 2023-07-13,23:27:54.000,194,10977054,14245,0,1689290873,13170.557406219996,54.414278340002056,53544.50627664 2023-07-13,23:27:55.000,194,10977022,14365,0,1689290874,13170.51025205,54.428376600000774,53544.44339256001 2023-07-13,23:27:56.000,194,10976998,14565,0,1689290875,13170.46983419,54.39313095000398,53544.42243120001 2023-07-13,23:27:57.000,194,10977055,14445,0,1689290876,13170.36878954,54.35083617000055,53544.42243120001 2023-07-13,23:27:58.000,194,10977038,14325,0,1689290877,13170.36878954,54.30149225999776,53544.41544408 2023-07-13,23:27:59.000,194,10977043,14485,0,1689290878,13170.22059071999,54.28034486999968,53544.44339256001 2023-07-13,23:28:00.000,194,10977029,14565,0,1689290879,13170.13975499999,54.23100096000417,53544.345572879996 2023-07-13,23:28:01.000,194,10977045,14325,0,1689290880,13169.951138319993,54.18165705000138,53544.32461152001 2023-07-13,23:28:02.000,194,10977051,14445,0,1689290881,13169.796203190002,54.15346053000394,53544.19884336 2023-07-13,23:28:03.000,194,10977023,14365,0,1689290882,13169.553696030001,54.08296923000307,53544.177881999996 2023-07-13,23:28:04.000,194,10977098,14245,0,1689290883,13169.499805549996,54.005428800002846,53544.233778960006 2023-07-13,23:28:05.000,194,10977046,14205,0,1689290884,13169.31118887,53.98428141000477,53544.20583048001 2023-07-13,23:28:06.000,194,10977043,14485,0,1689290885,13169.14951743,53.977232279998134,53544.19185624 2023-07-13,23:28:07.000,194,10977018,14565,0,1689290886,13168.886801339999,53.92788837000262,53544.09403656 2023-07-13,23:28:08.000,194,10977080,14885,0,1689290887,13168.839647169989,53.88559358999919,53544.02416536 2023-07-13,23:28:09.000,194,10977019,14445,0,1689290888,13168.711657279993,53.85739707000175,53543.996216880005 2023-07-13,23:28:10.000,194,10977046,14405,0,1689290889,13168.603876319998,53.80805315999896,53543.91237144 2023-07-13,23:28:11.000,194,10977028,14605,0,1689290890,13168.448941189992,53.8010040299996,53543.80057752001 2023-07-13,23:28:12.000,194,10977083,14205,0,1689290891,13168.388314399992,53.793954900000244,53543.730706320006 2023-07-13,23:28:13.000,194,10977036,14205,0,1689290892,13168.320951299997,53.77280751000217,53543.74468056 2023-07-13,23:28:14.000,194,10977066,14485,0,1689290893,13168.320951299997,53.75870925000345,53543.75166768001 2023-07-13,23:28:15.000,194,10977014,14165,0,1689290894,13168.17275248,53.81510228999832,53543.68179648001 2023-07-13,23:28:16.000,194,10977056,14325,0,1689290895,13167.98413579999,53.80805315999896,53543.57698968 2023-07-13,23:28:17.000,194,10977059,14645,0,1689290896,13167.76857388,53.85739707000175,53543.55602832001 2023-07-13,23:28:18.000,194,10977054,14245,0,1689290897,13167.613638749994,53.81510228999832,53543.58397680001 2023-07-13,23:28:19.000,194,10977021,14205,0,1689290898,13167.377867900002,53.89969184999791,53543.563015440006 2023-07-13,23:28:20.000,194,10976997,14045,0,1689290899,13167.101679189997,53.99837967000349,53543.45122152 2023-07-13,23:28:21.000,194,10977021,14605,0,1689290900,13166.798545239995,54.06182183999772,53543.43724728001 2023-07-13,23:28:22.000,194,10977041,14285,0,1689290901,13166.56277438999,54.17460792000202,53543.45820864 2023-07-13,23:28:23.000,194,10977064,14565,0,1689290902,13166.219222579988,54.28034486999968,53543.395324560006 2023-07-13,23:28:24.000,194,10977068,14685,0,1689290903,13165.895879700001,54.40018008000334,53543.26955640001 2023-07-13,23:28:25.000,194,10977022,14325,0,1689290904,13165.56580050999,54.49886790000164,53543.24160792 2023-07-13,23:28:26.000,194,10977055,14045,0,1689290905,13165.208776079999,54.611653979998664,53543.06692992 2023-07-13,23:28:27.000,194,10977027,14165,0,1689290906,13164.885433199997,54.68214527999953,53543.03199432001 2023-07-13,23:28:28.000,194,10977041,14405,0,1689290907,13164.615980800001,54.73148919000232,53543.03199432001 2023-07-13,23:28:29.000,194,10977017,14205,0,1689290908,13164.19159327,54.78788223000447,53542.955136 2023-07-13,23:28:30.000,194,10977032,14365,0,1689290909,13163.834568839993,54.830177010000625,53542.8503292 2023-07-13,23:28:31.000,194,10977008,14245,0,1689290910,13163.31587297,54.80902962000255,53542.724561040006 2023-07-13,23:28:32.000,194,10977004,14365,0,1689290911,13162.918430679994,54.773783969998476,53542.59879288001 2023-07-13,23:28:33.000,194,10977055,14685,0,1689290912,13162.440152670002,54.7526365800004,53542.6407156 2023-07-13,23:28:34.000,194,10977058,14525,0,1689290913,13161.99555621,54.710341800004244,53542.54988304001 2023-07-13,23:28:35.000,194,10977036,14325,0,1689290914,13161.456651409993,54.61870310999802,53542.42411488 2023-07-13,23:28:36.000,194,10976983,14525,0,1689290915,13160.971637089991,54.56231007000315,53542.35424368 2023-07-13,23:28:37.000,194,10977068,14485,0,1689290916,13160.520304319994,54.44247485999949,53542.22847552 2023-07-13,23:28:38.000,194,10977044,14405,0,1689290917,13160.048762619997,54.38608182000462,53542.07475888001 2023-07-13,23:28:39.000,194,10977050,14125,0,1689290918,13159.61763878,54.32263965000311,53542.032836160004 2023-07-13,23:28:40.000,194,10977055,14445,0,1689290919,13159.22693279999,54.22395183000481,53541.935016480005 2023-07-13,23:28:41.000,194,10977021,14365,0,1689290920,13158.842963130002,54.14641140000458,53541.72540288 2023-07-13,23:28:42.000,194,10977010,14725,0,1689290921,13158.405102979996,54.068870970004355,53541.550724880006 2023-07-13,23:28:43.000,194,10977048,14405,0,1689290922,13157.98745175999,53.99837967000349,53541.51578928 2023-07-13,23:28:44.000,194,10977046,14525,0,1689290923,13157.630427329997,53.94198663000134,53541.264252960005 2023-07-13,23:28:45.000,194,10977020,14485,0,1689290924,13157.394656479992,53.87854445999983,53541.362072640004 2023-07-13,23:28:46.000,194,10977041,14085,0,1689290925,13157.064577289995,53.85034794000239,53541.2432916 2023-07-13,23:28:47.000,194,10976996,14405,0,1689290926,13156.673871309999,53.81510228999832,53541.01271664 2023-07-13,23:28:48.000,194,10977065,14365,0,1689290927,13156.364001050002,53.74461099000473,53540.86598712 2023-07-13,23:28:49.000,194,10976996,14405,0,1689290928,13156.027185549996,53.69526708000194,53540.81707728 2023-07-13,23:28:50.000,194,10977061,14205,0,1689290929,13155.73752422,53.64592316999915,53540.69829624 2023-07-13,23:28:51.000,194,10977040,14405,0,1689290930,13155.326609309988,53.617726650001714,53540.55156672 2023-07-13,23:28:52.000,194,10977058,14125,0,1689290931,13155.097574769992,53.568382739998924,53540.523618240004 2023-07-13,23:28:53.000,194,10977043,14565,0,1689290932,13154.80117713,53.4908423099987,53540.44675992001 2023-07-13,23:28:54.000,194,10977047,14045,0,1689290933,13154.484570559995,53.427400140004465,53540.2650948 2023-07-13,23:28:55.000,194,10977065,14485,0,1689290934,13154.174700299998,53.371007100002316,53540.090416800005 2023-07-13,23:28:56.000,194,10977023,14445,0,1689290935,13153.918720519992,53.29346667000209,53539.971635760005 2023-07-13,23:28:57.000,194,10977008,14565,0,1689290936,13153.575168709991,53.22297537000122,53539.79695776001 2023-07-13,23:28:58.000,194,10977063,14565,0,1689290937,13153.37307940999,53.08904189999885,53539.65022824001 2023-07-13,23:28:59.000,194,10977033,14245,0,1689290938,13153.177726419999,53.025599730004615,53539.66420248 2023-07-13,23:29:00.000,194,10977012,14205,0,1689290939,13152.935219259998,52.919862779999676,53539.58035704001 2023-07-13,23:29:01.000,194,10976994,14285,0,1689290940,13152.618612689992,52.933961039998394,53539.4266404 2023-07-13,23:29:02.000,194,10977062,14525,0,1689290941,13152.510831729996,52.84232234999945,53539.41266616001 2023-07-13,23:29:03.000,194,10977043,14205,0,1689290942,13152.15380729999,52.81412583000201,53539.24497528001 2023-07-13,23:29:04.000,194,10977020,14205,0,1689290943,13152.025817409994,52.800027570003294,53539.11920712 2023-07-13,23:29:05.000,194,10977006,14085,0,1689290944,13151.776573939998,52.77888017999794,53539.09824576 2023-07-13,23:29:06.000,194,10977085,14365,0,1689290945,13151.459967369992,52.743634530001145,53538.92356776 2023-07-13,23:29:07.000,194,10977064,14485,0,1689290946,13151.230932829996,52.743634530001145,53538.93754200001 2023-07-13,23:29:08.000,194,10977033,14125,0,1689290947,13151.08273401,52.736585400001786,53538.88164504 2023-07-13,23:29:09.000,194,10977021,14405,0,1689290948,13150.81328160999,52.77183104999858,53538.797799600005 2023-07-13,23:29:10.000,194,10977032,14125,0,1689290949,13150.564038139993,52.70838888000435,53538.679018560004 2023-07-13,23:29:11.000,194,10977014,14325,0,1689290950,13150.281113119992,52.70838888000435,53538.57421176001 2023-07-13,23:29:12.000,194,10977043,14205,0,1689290951,13149.998188099991,52.68019235999964,53538.44145648 2023-07-13,23:29:13.000,194,10977039,14485,0,1689290952,13149.708526769995,52.6519958400022,53538.343636800004 2023-07-13,23:29:14.000,194,10977041,14405,0,1689290953,13149.54011902,52.60265192999941,53538.245817120005 2023-07-13,23:29:15.000,194,10977051,14565,0,1689290954,13149.277402929998,52.58855367000069,53538.196907280006 2023-07-13,23:29:16.000,194,10977039,14285,0,1689290955,13149.014686839997,52.518062369999825,53538.078126240005 2023-07-13,23:29:17.000,194,10976987,14485,0,1689290956,13148.799124919991,52.47576759000367,53538.064152 2023-07-13,23:29:18.000,194,10977042,14205,0,1689290957,13148.65766240999,52.398227160003444,53537.93139672001 2023-07-13,23:29:19.000,194,10977070,14405,0,1689290958,13148.42189156,52.32068673000322,53537.88248688001 2023-07-13,23:29:20.000,194,10977028,14725,0,1689290959,13148.246747499994,52.3065884700045,53537.77069296 2023-07-13,23:29:21.000,194,10977000,14205,0,1689290960,13147.984031409993,52.31363760000386,53537.6099892 2023-07-13,23:29:22.000,194,10977032,14565,0,1689290961,13147.788678420002,52.32068673000322,53537.49819528001 2023-07-13,23:29:23.000,194,10977034,14165,0,1689290962,13147.620270669991,52.348883250000654,53537.47024680001 2023-07-13,23:29:24.000,194,10977017,14325,0,1689290963,13147.43839029999,52.36298150999937,53537.36544 2023-07-13,23:29:25.000,194,10977046,14565,0,1689290964,13147.24303731,52.384128900004725,53537.309543040006 2023-07-13,23:29:26.000,194,10977109,14085,0,1689290965,13147.067893249994,52.4405219399996,53537.18377488001 2023-07-13,23:29:27.000,194,10977025,14445,0,1689290966,13146.825386089993,52.4405219399996,53537.03704536 2023-07-13,23:29:28.000,194,10977076,14525,0,1689290967,13146.704132509993,52.47576759000367,53537.00909688 2023-07-13,23:29:29.000,194,10977010,14005,0,1689290968,13146.576142619997,52.47576759000367,53536.904290080005 2023-07-13,23:29:30.000,194,10977022,14325,0,1689290969,13146.468361660001,52.48281672000303,53536.785509040004 2023-07-13,23:29:31.000,194,10977084,14205,0,1689290970,13146.367317010001,52.43347281000024,53536.617818160004 2023-07-13,23:29:32.000,194,10977023,14525,0,1689290971,13146.360580699991,52.461669329997676,53536.49205000001 2023-07-13,23:29:33.000,194,10977022,14245,0,1689290972,13146.299953909991,52.4052762900028,53536.450127280004 2023-07-13,23:29:34.000,194,10977008,14085,0,1689290973,13146.273008669996,52.384128900004725,53536.331346240004 2023-07-13,23:29:35.000,194,10977006,14245,0,1689290974,13146.18543664,52.32068673000322,53536.22653944001 2023-07-13,23:29:36.000,194,10977044,14125,0,1689290975,13146.050710439995,52.31363760000386,53536.12871976001 2023-07-13,23:29:37.000,194,10977037,14325,0,1689290976,13145.92272055,52.292490209998505,53535.995964480004 2023-07-13,23:29:38.000,194,10977033,14565,0,1689290977,13145.794730659989,52.3065884700045,53535.968016000006 2023-07-13,23:29:39.000,194,10977041,14725,0,1689290978,13145.660004459998,52.32068673000322,53535.81429936 2023-07-13,23:29:40.000,194,10977023,14365,0,1689290979,13145.444442539992,52.384128900004725,53535.67455696001 2023-07-13,23:29:41.000,194,10977042,14325,0,1689290980,13145.329925270002,52.461669329997676,53535.61866 2023-07-13,23:29:42.000,194,10977032,14285,0,1689290981,13145.215407999996,52.525111499999184,53535.59769864 2023-07-13,23:29:43.000,194,10977046,14565,0,1689290982,13145.04026393999,52.623799320004764,53535.4789176 2023-07-13,23:29:44.000,194,10977046,14405,0,1689290983,13144.91901035999,52.72953627000243,53535.33218808 2023-07-13,23:29:45.000,194,10976990,14325,0,1689290984,13144.83817463999,52.77183104999858,53535.26231688 2023-07-13,23:29:46.000,194,10977052,14165,0,1689290985,13144.80449309,52.84232234999945,53535.13654872 2023-07-13,23:29:47.000,194,10977029,14405,0,1689290986,13144.791020469995,52.84937147999881,53535.0247548 2023-07-13,23:29:48.000,194,10977052,14045,0,1689290987,13144.79775677999,52.89166626000224,53534.93392224001 2023-07-13,23:29:49.000,194,10976978,14285,0,1689290988,13144.82470202,52.85642060999817,53534.89898664 2023-07-13,23:29:50.000,194,10977046,14325,0,1689290989,13144.88532881,52.81412583000201,53534.80815408 2023-07-13,23:29:51.000,194,10977038,14565,0,1689290990,13144.791020469995,52.77888017999794,53534.76623136001 2023-07-13,23:29:52.000,194,10977019,14245,0,1689290991,13144.79775677999,52.72248714000307,53534.64745032001 2023-07-13,23:29:53.000,194,10977002,14525,0,1689290992,13144.68323951,52.63084845000412,53534.51469504 2023-07-13,23:29:54.000,194,10977025,14445,0,1689290993,13144.622612719999,52.560357150003256,53534.42386248 2023-07-13,23:29:55.000,194,10977043,14405,0,1689290994,13144.642821649999,52.49691498000175,53534.437836720004 2023-07-13,23:29:56.000,194,10977044,14205,0,1689290995,13144.555249619989,52.46871846000431,53534.340017040005 2023-07-13,23:29:57.000,194,10977038,14365,0,1689290996,13144.508095449994,52.461669329997676,53534.28412008001 2023-07-13,23:29:58.000,194,10977044,14365,0,1689290997,13144.494622829989,52.461669329997676,53534.30508144 2023-07-13,23:29:59.000,194,10977027,14645,0,1689290998,13144.427259729993,52.50396411000111,53534.20726176 2023-07-13,23:30:00.000,194,10977028,14325,0,1689290999,13144.380105559998,52.567406280002615,53534.123416320006 2023-07-13,23:30:01.000,194,10976991,14325,0,1689291000,13144.326215079993,52.68019235999964,53534.01860952 2023-07-13,23:30:02.000,194,10977004,14245,0,1689291001,13144.238643049997,52.743634530001145,53533.99066104 2023-07-13,23:30:03.000,194,10977030,14365,0,1689291002,13144.184752569992,52.80707670000265,53533.97668680001 2023-07-13,23:30:04.000,194,10977050,14325,0,1689291003,13144.130862090002,52.91281365000032,53533.92777696001 2023-07-13,23:30:05.000,194,10976975,14445,0,1689291004,13144.050026370001,52.96215756000311,53533.90681560001 2023-07-13,23:30:06.000,194,10977061,14645,0,1689291005,13143.948981720001,52.9974032099999,53533.81598304 2023-07-13,23:30:07.000,194,10977025,14285,0,1689291006,13143.76036503999,53.07494364000013,53533.65527928 2023-07-13,23:30:08.000,194,10977085,14085,0,1689291007,13143.652584079995,53.11723842000356,53533.59239520001 2023-07-13,23:30:09.000,194,10977004,14365,0,1689291008,13143.49764894999,53.13838581000164,53533.54348536001 2023-07-13,23:30:10.000,194,10977036,14485,0,1689291009,13143.362922749999,53.159533199999714,53533.48060128 2023-07-13,23:30:11.000,194,10977033,14245,0,1689291010,13143.201251309998,53.21592624000186,53533.38976872 2023-07-13,23:30:12.000,194,10977007,14285,0,1689291011,13143.066525109993,53.27231928000401,53533.37579448001 2023-07-13,23:30:13.000,194,10977092,14245,0,1689291012,13143.019370939997,53.30756493000081,53533.40374296001 2023-07-13,23:30:14.000,194,10977018,14405,0,1689291013,13142.945271529992,53.378056230001675,53533.30592328001 2023-07-13,23:30:15.000,194,10977010,14565,0,1689291014,13142.931798910002,53.46264579000126,53533.2430392 2023-07-13,23:30:16.000,194,10977039,14485,0,1689291015,13142.776863779996,53.57543186999828,53533.117271040006 2023-07-13,23:30:17.000,194,10977090,14365,0,1689291016,13142.763391159991,53.603628390002996,53533.08233544 2023-07-13,23:30:18.000,194,10977002,14365,0,1689291017,13142.810545330001,53.72346359999938,53533.01246424 2023-07-13,23:30:19.000,194,10977059,14205,0,1689291018,13142.790336400001,53.80805315999896,53532.928618800004 2023-07-13,23:30:20.000,194,10977035,14205,0,1689291019,13142.776863779996,53.92083924000326,53532.83778624 2023-07-13,23:30:21.000,194,10977033,14245,0,1689291020,13142.729709610001,53.99133054000413,53532.80983776 2023-07-13,23:30:22.000,194,10977058,14605,0,1689291021,13142.729709610001,54.09001836000243,53532.79586352 2023-07-13,23:30:23.000,194,10977076,14205,0,1689291022,13142.682555439991,54.188706180000736,53532.74695368 2023-07-13,23:30:24.000,194,10977072,14605,0,1689291023,13142.5882471,54.28739399999904,53532.68406960001 2023-07-13,23:30:25.000,194,10977025,14485,0,1689291024,13142.473729829995,54.34378704000119,53532.64214688 2023-07-13,23:30:26.000,194,10977007,14205,0,1689291025,13142.36594887,54.40018008000334,53532.558301439996 2023-07-13,23:30:27.000,194,10977002,14325,0,1689291026,13142.23795897999,54.470671380004205,53532.45349464 2023-07-13,23:30:28.000,194,10977024,14245,0,1689291027,13142.103232779999,54.52706441999908,53532.46746888001 2023-07-13,23:30:29.000,194,10977053,14565,0,1689291028,13142.049342299993,54.57640833000187,53532.495417360005 2023-07-13,23:30:30.000,194,10977072,14565,0,1689291029,13141.907879789993,54.660997890001454,53532.41157192 2023-07-13,23:30:31.000,194,10977061,14405,0,1689291030,13141.759680969997,54.67509615000017,53532.327726480005 2023-07-13,23:30:32.000,194,10977039,14205,0,1689291031,13141.571064290001,54.81607875000191,53532.21593256 2023-07-13,23:30:33.000,194,10977063,14365,0,1689291032,13141.496964879996,54.84427526999934,53532.16702272 2023-07-13,23:30:34.000,194,10977003,14405,0,1689291033,13141.40939285,54.93591395999829,53532.14606136 2023-07-13,23:30:35.000,194,10977044,14245,0,1689291034,13141.32182081999,55.006405259999156,53532.160035600005 2023-07-13,23:30:36.000,194,10977052,14365,0,1689291035,13141.20730355,55.14033873000153,53532.10413864001 2023-07-13,23:30:37.000,194,10977014,14165,0,1689291036,13141.13994044999,55.18968264000432,53532.01330608001 2023-07-13,23:30:38.000,194,10977049,14245,0,1689291037,13141.092786279994,55.246075679999194,53532.02728032 2023-07-13,23:30:39.000,194,10977051,13925,0,1689291038,13140.971532699994,55.33771436999814,53531.97837048 2023-07-13,23:30:40.000,194,10977030,14285,0,1689291039,13140.836806499989,55.415254799998365,53531.873563680005 2023-07-13,23:30:41.000,194,10977012,14205,0,1689291040,13140.715552919988,55.43640219000372,53531.78273112 2023-07-13,23:30:42.000,194,10977000,14445,0,1689291041,13140.594299340002,55.520991750003304,53531.72683416001 2023-07-13,23:30:43.000,194,10977025,14245,0,1689291042,13140.499990999997,55.56328652999946,53531.76176976 2023-07-13,23:30:44.000,194,10977036,14245,0,1689291043,13140.425891589992,55.62672870000097,53531.705872800005 2023-07-13,23:30:45.000,194,10977039,14565,0,1689291044,13140.304638009991,55.63377783000033,53531.64298872 2023-07-13,23:30:46.000,194,10977027,14325,0,1689291045,13140.176648119996,55.6690234800044,53531.538181920005 2023-07-13,23:30:47.000,194,10977061,14565,0,1689291046,13140.00824037,55.66197434999776,53531.440362240006 2023-07-13,23:30:48.000,194,10977088,14205,0,1689291047,13139.92740465,55.704269130001194,53531.43337512001 2023-07-13,23:30:49.000,194,10976977,14445,0,1689291048,13139.82636,55.746563910004625,53531.44734936 2023-07-13,23:30:50.000,194,10977056,14925,0,1689291049,13139.75899689999,55.73951477999799,53531.426388 2023-07-13,23:30:51.000,194,10977038,14405,0,1689291050,13139.604061769998,55.78885869000078,53531.2866456 2023-07-13,23:30:52.000,194,10977018,14445,0,1689291051,13139.523226049998,55.8029569499995,53531.24472288001 2023-07-13,23:30:53.000,194,10977045,14325,0,1689291052,13139.462599259998,55.8029569499995,53531.18882592 2023-07-13,23:30:54.000,194,10977093,14325,0,1689291053,13139.368290919992,55.866399120001006,53531.13991608 2023-07-13,23:30:55.000,194,10976996,14365,0,1689291054,13139.348081989992,55.880497379999724,53531.104980480006 2023-07-13,23:30:56.000,194,10977059,14405,0,1689291055,13139.267246269992,55.93689042000187,53530.96523808 2023-07-13,23:30:57.000,194,10977034,14365,0,1689291056,13139.233564720002,55.922792160003155,53530.95825096001 2023-07-13,23:30:58.000,194,10977044,14845,0,1689291057,13139.240301029997,55.93689042000187,53530.916328240004 2023-07-13,23:30:59.000,194,10977051,14485,0,1689291058,13139.260509959997,56.00738172000274,53530.93030248001 2023-07-13,23:31:00.000,194,10977032,14445,0,1689291059,13139.273982580002,56.056725629998255,53530.89536688 2023-07-13,23:31:01.000,194,10977069,14245,0,1689291060,13139.253773650002,56.07082389000425,53530.8324828 2023-07-13,23:31:02.000,194,10977027,14445,0,1689291061,13139.226828409992,56.106069540001045,53530.77658584 2023-07-13,23:31:03.000,194,10977031,14285,0,1689291062,13139.193146860001,56.106069540001045,53530.79056008001 2023-07-13,23:31:04.000,194,10977046,14365,0,1689291063,13139.105574829991,56.16951171000255,53530.699727520005 2023-07-13,23:31:05.000,194,10977050,14525,0,1689291064,13139.078629589996,56.155413450003834,53530.73466312 2023-07-13,23:31:06.000,194,10977055,14485,0,1689291065,13138.937167079996,56.162462580003194,53530.650817680005 2023-07-13,23:31:07.000,194,10977029,14205,0,1689291066,13138.89001291,56.148364320004475,53530.699727520005 2023-07-13,23:31:08.000,194,10977053,14525,0,1689291067,13138.84285873999,56.17656084000191,53530.64383056001 2023-07-13,23:31:09.000,194,10977028,14805,0,1689291068,13138.714868849995,56.155413450003834,53530.580946480004 2023-07-13,23:31:10.000,194,10977026,14205,0,1689291069,13138.62056050999,56.21180648999871,53530.49710104 2023-07-13,23:31:11.000,194,10977056,14485,0,1689291070,13138.499306929989,56.18360997000127,53530.4481912 2023-07-13,23:31:12.000,194,10977034,14445,0,1689291071,13138.391525969993,56.25410127000214,53530.40626848001 2023-07-13,23:31:13.000,194,10977004,14645,0,1689291072,13138.317426559988,56.29639604999829,53530.413255600004 2023-07-13,23:31:14.000,194,10977062,14205,0,1689291073,13138.243327149998,56.324592570003006,53530.23857760001 2023-07-13,23:31:15.000,194,10977049,14685,0,1689291074,13138.135546190002,56.31754344000365,53530.28748744001 2023-07-13,23:31:16.000,194,10976997,14405,0,1689291075,13138.047974159992,56.37393647999852,53530.15473216 2023-07-13,23:31:17.000,194,10977049,14685,0,1689291076,13138.000819989997,56.36688734999916,53530.14075792001 2023-07-13,23:31:18.000,194,10977007,14445,0,1689291077,13137.973874750001,56.40918213000259,53530.16870640001 2023-07-13,23:31:19.000,194,10977073,14605,0,1689291078,13137.994083680001,56.43737865000003,53530.098835200006 2023-07-13,23:31:20.000,194,10977020,14365,0,1689291079,13138.000819989997,56.52901733999897,53529.98704128 2023-07-13,23:31:21.000,194,10977055,14725,0,1689291080,13138.021028919997,56.557213860003685,53529.910182960004 2023-07-13,23:31:22.000,194,10977037,14485,0,1689291081,13138.108600949992,56.64180342000327,53529.861273120005 2023-07-13,23:31:23.000,194,10977061,14205,0,1689291082,13138.277008700003,56.62770516000455,53529.84031176 2023-07-13,23:31:24.000,194,10977042,14245,0,1689291083,13138.364580729998,56.677049070000066,53529.82633752 2023-07-13,23:31:25.000,194,10977005,14525,0,1689291084,13138.479097999989,56.66295081000135,53529.80537616001 2023-07-13,23:31:26.000,194,10977066,14525,0,1689291085,13138.553197409994,56.71229472000414,53529.82633752 2023-07-13,23:31:27.000,194,10977030,14565,0,1689291086,13138.55993371999,56.691147329998785,53529.763453440006 2023-07-13,23:31:28.000,194,10977019,14525,0,1689291087,13138.58014264999,56.70524559000478,53529.7494792 2023-07-13,23:31:29.000,194,10977000,14085,0,1689291088,13138.58014264999,56.698196459998144,53529.72153072 2023-07-13,23:31:30.000,194,10977080,14365,0,1689291089,13138.55993371999,56.691147329998785,53529.644672400005 2023-07-13,23:31:31.000,194,10977004,14605,0,1689291090,13138.512779549994,56.698196459998144,53529.595762560006 2023-07-13,23:31:32.000,194,10977009,14405,0,1689291091,13138.53972478999,56.7193438500035,53529.6097368 2023-07-13,23:31:33.000,194,10977054,14325,0,1689291092,13138.66771468,56.71229472000414,53529.644672400005 2023-07-13,23:31:34.000,194,10977020,14205,0,1689291093,13138.62056050999,56.789835150004365,53529.6097368 2023-07-13,23:31:35.000,194,10977034,14405,0,1689291094,13138.64750575,56.88147384000331,53529.58178832 2023-07-13,23:31:36.000,194,10977035,14485,0,1689291095,13138.66097836999,56.98016166000161,53529.53287848 2023-07-13,23:31:37.000,194,10977007,14205,0,1689291096,13138.64750575,57.099996869997995,53529.49794288001 2023-07-13,23:31:38.000,194,10977073,14605,0,1689291097,13138.7485504,57.184586430004856,53529.46300728 2023-07-13,23:31:39.000,194,10976997,14125,0,1689291098,13138.916958149995,57.325569029999315,53529.476981520005 2023-07-13,23:31:40.000,194,10976978,14205,0,1689291099,13139.01126649,57.43835511000361,53529.54685272001 2023-07-13,23:31:41.000,194,10977011,14445,0,1689291100,13139.152729000001,57.600485100003425,53529.46999440001 2023-07-13,23:31:42.000,194,10977029,14045,0,1689291101,13139.260509959997,57.727369439999165,53529.48396864 2023-07-13,23:31:43.000,194,10977015,14845,0,1689291102,13139.435654020002,57.85425378000218,53529.4350588 2023-07-13,23:31:44.000,194,10977022,14565,0,1689291103,13139.556907599988,57.98113811999792,53529.44903304001 2023-07-13,23:31:45.000,194,10977026,14485,0,1689291104,13139.732051659994,58.05867854999815,53529.476981520005 2023-07-13,23:31:46.000,194,10977017,14885,0,1689291105,13139.81962368999,58.185562890001165,53529.41409744 2023-07-13,23:31:47.000,194,10976986,14525,0,1689291106,13139.94087726999,58.241955930003314,53529.44204592 2023-07-13,23:31:48.000,194,10977016,14605,0,1689291107,13140.10254870999,58.31949636000354,53529.48396864 2023-07-13,23:31:49.000,194,10977014,14565,0,1689291108,13140.196857049996,58.30539810000482,53529.49794288001 2023-07-13,23:31:50.000,194,10977041,14205,0,1689291109,13140.2305386,58.43228244000056,53529.51191712 2023-07-13,23:31:51.000,194,10977066,14245,0,1689291110,13140.196857049996,58.44638069999928,53529.46300728 2023-07-13,23:31:52.000,194,10977054,14445,0,1689291111,13140.2305386,58.52392112999951,53529.44903304001 2023-07-13,23:31:53.000,194,10977028,14685,0,1689291112,13140.203593359991,58.60851068999909,53529.54685272001 2023-07-13,23:31:54.000,194,10977031,14285,0,1689291113,13140.257483839996,58.6719528600006,53529.55383984 2023-07-13,23:31:55.000,194,10977045,13885,0,1689291114,13140.27095646,58.777689809998265,53529.58877544001 2023-07-13,23:31:56.000,194,10977011,14565,0,1689291115,13140.291165390001,58.89047589000256,53529.55383984 2023-07-13,23:31:57.000,194,10976999,14485,0,1689291116,13140.372001110001,58.96096719000343,53529.525891360005 2023-07-13,23:31:58.000,194,10977003,14325,0,1689291117,13140.466309449992,59.059655010001734,53529.62371104 2023-07-13,23:31:59.000,194,10977025,14245,0,1689291118,13140.486518379992,59.15129370000068,53529.574801200004 2023-07-13,23:32:00.000,194,10977036,14405,0,1689291119,13140.594299340002,59.2640797799977,53529.6097368 2023-07-13,23:32:01.000,194,10977023,14205,0,1689291120,13140.580826719997,59.33457107999857,53529.574801200004 2023-07-13,23:32:02.000,194,10977053,14285,0,1689291121,13140.648189819993,59.412111509998795,53529.60274968 2023-07-13,23:32:03.000,194,10977032,14605,0,1689291122,13140.675135060003,59.510799330004374,53529.65864664 2023-07-13,23:32:04.000,194,10977070,14325,0,1689291123,13140.782916019998,59.644732799999474,53529.70056936 2023-07-13,23:32:05.000,194,10977031,14245,0,1689291124,13140.850279119994,59.72932235999906,53529.72851784 2023-07-13,23:32:06.000,194,10977008,14445,0,1689291125,13140.897433289989,59.87735409000015,53529.75646632001 2023-07-13,23:32:07.000,194,10977023,14405,0,1689291126,13140.836806499989,60.00423843000317,53529.60274968 2023-07-13,23:32:08.000,194,10977034,14565,0,1689291127,13140.910905909994,60.13817189999827,53529.70755648001 2023-07-13,23:32:09.000,194,10977030,14445,0,1689291128,13141.011950559994,60.222761459997855,53529.7494792 2023-07-13,23:32:10.000,194,10977011,14285,0,1689291129,13141.08604997,60.36374405999959,53529.73550496001 2023-07-13,23:32:11.000,194,10977029,14325,0,1689291130,13141.12646783,60.48357927000325,53529.72851784 2023-07-13,23:32:12.000,194,10977055,14445,0,1689291131,13141.18035830999,60.53997230999812,53529.742492080004 2023-07-13,23:32:13.000,194,10977049,14525,0,1689291132,13141.3083482,60.58931622000091,53529.812363280005 2023-07-13,23:32:14.000,194,10977009,14365,0,1689291133,13141.375711299996,60.65980752000178,53529.861273120005 2023-07-13,23:32:15.000,194,10977025,14485,0,1689291134,13141.40939285,60.65980752000178,53529.82633752 2023-07-13,23:32:16.000,194,10977047,14205,0,1689291135,13141.395920229996,60.74439708000136,53529.79140192 2023-07-13,23:32:17.000,194,10977069,14165,0,1689291136,13141.483492259991,60.75144621000072,53529.84729888 2023-07-13,23:32:18.000,194,10977052,14205,0,1689291137,13141.564327979992,60.786691860004794,53529.88223448001 2023-07-13,23:32:19.000,194,10977055,14365,0,1689291138,13141.571064290001,60.82898664000095,53529.861273120005 2023-07-13,23:32:20.000,194,10977073,14285,0,1689291139,13141.611482150001,60.857183159998385,53529.92415720001 2023-07-13,23:32:21.000,194,10977014,14365,0,1689291140,13141.678845249997,60.87128142000438,53529.9940284 2023-07-13,23:32:22.000,194,10976979,14325,0,1689291141,13141.732735730002,60.8853796800031,53529.97306704001 2023-07-13,23:32:23.000,194,10977050,14165,0,1689291142,13141.766417279992,60.899477940001816,53530.01498976 2023-07-13,23:32:24.000,194,10977059,14565,0,1689291143,13141.692317870002,60.864232289997744,53529.980054160005 2023-07-13,23:32:25.000,194,10977043,14165,0,1689291144,13141.705790489992,60.92062532999989,53530.00101552001 2023-07-13,23:32:26.000,194,10977037,14125,0,1689291145,13141.678845249997,60.899477940001816,53530.08486096 2023-07-13,23:32:27.000,194,10977045,14125,0,1689291146,13141.672108940002,60.93472358999861,53530.098835200006 2023-07-13,23:32:28.000,194,10977056,14165,0,1689291147,13141.739472039997,60.96996924000268,53530.11979656001 2023-07-13,23:32:29.000,194,10977011,14365,0,1689291148,13141.806835139992,60.9840675000014,53530.196654880005 2023-07-13,23:32:30.000,194,10976988,14325,0,1689291149,13141.840516689997,60.93472358999861,53530.23159048 2023-07-13,23:32:31.000,194,10976991,14245,0,1689291150,13141.874198240002,60.9840675000014,53530.15473216 2023-07-13,23:32:32.000,194,10976993,14245,0,1689291151,13141.901143479998,61.01226401999884,53530.16171928 2023-07-13,23:32:33.000,194,10976994,14565,0,1689291152,13141.968506579993,61.02636228000483,53530.25953896001 2023-07-13,23:32:34.000,194,10977006,14125,0,1689291153,13142.076287539989,60.955870980003965,53530.35037152 2023-07-13,23:32:35.000,194,10977064,14125,0,1689291154,13142.136914329989,60.94177271999797,53530.33639728001 2023-07-13,23:32:36.000,194,10977001,14125,0,1689291155,13142.17733218999,60.899477940001816,53530.39229424 2023-07-13,23:32:37.000,194,10977016,14365,0,1689291156,13142.23795897999,60.864232289997744,53530.42722984001 2023-07-13,23:32:38.000,194,10977014,14405,0,1689291157,13142.3861578,60.857183159998385,53530.532036640005 2023-07-13,23:32:39.000,194,10977039,14285,0,1689291158,13142.39963041999,60.82193751000159,53530.59492072001 2023-07-13,23:32:40.000,194,10977018,14245,0,1689291159,13142.48046613999,60.75849534000008,53530.5180624 2023-07-13,23:32:41.000,194,10977039,14485,0,1689291160,13142.453520899995,60.77964272999816,53530.49011392 2023-07-13,23:32:42.000,194,10977024,14325,0,1689291161,13142.574774479996,60.74439708000136,53530.5180624 2023-07-13,23:32:43.000,194,10977067,14125,0,1689291162,13142.722973299991,60.730298820002645,53530.61588208 2023-07-13,23:32:44.000,194,10977030,14365,0,1689291163,13142.803809019992,60.723249690003286,53530.63684344 2023-07-13,23:32:45.000,194,10976985,14285,0,1689291164,13142.945271529992,60.64570926000306,53530.69274040001 2023-07-13,23:32:46.000,194,10977032,14405,0,1689291165,13143.046316179993,60.65275839000242,53530.699727520005 2023-07-13,23:32:47.000,194,10976991,14325,0,1689291166,13143.120415589998,60.6386601300037,53530.73466312 2023-07-13,23:32:48.000,194,10976996,14525,0,1689291167,13143.228196549993,60.547021440004755,53530.83946992001 2023-07-13,23:32:49.000,194,10977025,14165,0,1689291168,13143.302295959998,60.511775790000684,53530.93030248001 2023-07-13,23:32:50.000,194,10977044,14365,0,1689291169,13143.410076919994,60.48357927000325,53531.00716080001 2023-07-13,23:32:51.000,194,10977050,14245,0,1689291170,13143.389867989994,60.4271862300011,53531.035109280005 2023-07-13,23:32:52.000,194,10977031,14325,0,1689291171,13143.51785787999,60.35669493000023,53531.09799336001 2023-07-13,23:32:53.000,194,10977060,14245,0,1689291172,13143.571748359995,60.30030188999808,53531.26568424001 2023-07-13,23:32:54.000,194,10977015,14445,0,1689291173,13143.632375149995,60.25800711000193,53531.3565168 2023-07-13,23:32:55.000,194,10977018,14085,0,1689291174,13143.64584777,60.19456494000042,53531.36350392001 2023-07-13,23:32:56.000,194,10976979,14125,0,1689291175,13143.693001939995,60.15931929000362,53531.3565168 2023-07-13,23:32:57.000,194,10977037,14445,0,1689291176,13143.672793009995,60.095877120002115,53531.426388 2023-07-13,23:32:58.000,194,10977057,14445,0,1689291177,13143.74689242,60.02538582000125,53531.44734936 2023-07-13,23:32:59.000,194,10977036,14205,0,1689291178,13143.794046589996,59.97604190999846,53531.54516904 2023-07-13,23:33:00.000,194,10977038,14285,0,1689291179,13143.80751921,59.89145234999887,53531.5661304 2023-07-13,23:33:01.000,194,10977028,14245,0,1689291180,13143.82772814,59.82801018000464,53531.60106600001 2023-07-13,23:33:02.000,194,10977043,14165,0,1689291181,13143.948981720001,59.694076710002264,53531.705872800005 2023-07-13,23:33:03.000,194,10977043,14365,0,1689291182,13143.955718029996,59.66588019000483,53531.69189856 2023-07-13,23:33:04.000,194,10977039,14405,0,1689291183,13143.996135889996,59.581290629997966,53531.68491144 2023-07-13,23:33:05.000,194,10977053,14605,0,1689291184,13144.023081129992,59.44030803000351,53531.78971824 2023-07-13,23:33:06.000,194,10977009,14485,0,1689291185,13144.090444230002,59.376865860002,53531.887537919996 2023-07-13,23:33:07.000,194,10977039,14325,0,1689291186,13144.083707919992,59.32047281999985,53531.79670536001 2023-07-13,23:33:08.000,194,10977050,14765,0,1689291187,13144.198225189997,59.228834130000905,53531.950422 2023-07-13,23:33:09.000,194,10977036,14405,0,1689291188,13144.319478769998,59.14424457000132,53531.97837048 2023-07-13,23:33:10.000,194,10977024,14205,0,1689291189,13144.386841869993,59.03850762000366,53532.04824168 2023-07-13,23:33:11.000,194,10977046,14365,0,1689291190,13144.447468659993,58.97506545000215,53531.98535760001 2023-07-13,23:33:12.000,194,10977013,14285,0,1689291191,13144.501359139998,58.89047589000256,53531.992344720005 2023-07-13,23:33:13.000,194,10977039,14525,0,1689291192,13144.575458549989,58.80588633000298,53532.0202932 2023-07-13,23:33:14.000,194,10977038,14405,0,1689291193,13144.72365737,58.72129677000339,53532.111125760006 2023-07-13,23:33:15.000,194,10977047,14325,0,1689291194,13144.81796570999,58.65785460000188,53532.090164400004 2023-07-13,23:33:16.000,194,10977006,14805,0,1689291195,13144.952691909995,58.61555981999845,53532.13208712001 2023-07-13,23:33:17.000,194,10977026,14805,0,1689291196,13145.00658239,58.55211765000422,53532.208945440005 2023-07-13,23:33:18.000,194,10977037,14405,0,1689291197,13145.168253830001,58.467528090004635,53532.2648424 2023-07-13,23:33:19.000,194,10977009,14245,0,1689291198,13145.222144309992,58.45342982999864,53532.32073936001 2023-07-13,23:33:20.000,194,10977040,14325,0,1689291199,13145.350134200002,58.411135050002486,53532.30676512 2023-07-13,23:33:21.000,194,10977050,14485,0,1689291200,13145.377079439997,58.368840269999055,53532.34170072 2023-07-13,23:33:22.000,194,10977070,14205,0,1689291201,13145.545487189993,58.34769288000098,53532.376636320005 2023-07-13,23:33:23.000,194,10977014,14405,0,1689291202,13145.713894939989,58.33359462000226,53532.495417360005 2023-07-13,23:33:24.000,194,10977011,14245,0,1689291203,13145.841884829999,58.24900506000267,53532.53734008001 2023-07-13,23:33:25.000,194,10977015,14405,0,1689291204,13145.909247929994,58.16441550000309,53532.62817264 2023-07-13,23:33:26.000,194,10977016,14325,0,1689291205,13146.06418306,58.16441550000309,53532.712018080005 2023-07-13,23:33:27.000,194,10977062,14365,0,1689291206,13146.091128299995,58.07277681000414,53532.63515976001 2023-07-13,23:33:28.000,194,10976984,14485,0,1689291207,13146.273008669996,58.03753116000007,53532.760927920004 2023-07-13,23:33:29.000,194,10977043,14405,0,1689291208,13146.374053319996,57.98818725000456,53532.84477336 2023-07-13,23:33:30.000,194,10977003,14565,0,1689291209,13146.421207489992,57.91064682000433,53532.91464456 2023-07-13,23:33:31.000,194,10977037,15045,0,1689291210,13146.508779520002,57.88949942999898,53532.92163168001 2023-07-13,23:33:32.000,194,10977027,14405,0,1689291211,13146.596351549997,57.87540117000026,53532.928618800004 2023-07-13,23:33:33.000,194,10977069,14365,0,1689291212,13146.710868820002,57.81900812999811,53533.13124528 2023-07-13,23:33:34.000,194,10977038,14565,0,1689291213,13146.832122399988,57.769664220002596,53533.047399840005 2023-07-13,23:33:35.000,194,10977031,14365,0,1689291214,13146.933167049989,57.783762480001315,53533.04041272001 2023-07-13,23:33:36.000,194,10977028,14365,0,1689291215,13146.960112289999,57.727369439999165,53533.05438696 2023-07-13,23:33:37.000,194,10977011,14565,0,1689291216,13147.020739079999,57.69917292000173,53533.08233544 2023-07-13,23:33:38.000,194,10977040,14445,0,1689291217,13147.18241052,57.69917292000173,53533.12425816 2023-07-13,23:33:39.000,194,10977035,14205,0,1689291218,13147.26324624,57.67802553000365,53533.215090720005 2023-07-13,23:33:40.000,194,10977075,14445,0,1689291219,13147.39797243999,57.6568781399983,53533.27098768 2023-07-13,23:33:41.000,194,10977006,14045,0,1689291220,13147.532698639996,57.64982900999894,53533.27098768 2023-07-13,23:33:42.000,194,10977024,14085,0,1689291221,13147.633743289996,57.62868162000086,53533.36182024 2023-07-13,23:33:43.000,194,10977036,14605,0,1689291222,13147.687633770001,57.63573075000022,53533.4177172 2023-07-13,23:33:44.000,194,10977028,14285,0,1689291223,13147.808887350002,57.57933770999807,53533.4177172 2023-07-13,23:33:45.000,194,10977034,14325,0,1689291224,13147.977295099998,57.64982900999894,53533.501562640005 2023-07-13,23:33:46.000,194,10977030,14325,0,1689291225,13148.010976649988,57.600485100003425,53533.46662704 2023-07-13,23:33:47.000,194,10977037,14325,0,1689291226,13148.165911779994,57.6216324900015,53533.57842096 2023-07-13,23:33:48.000,194,10977024,14485,0,1689291227,13148.36126477,57.61458336000214,53533.697202 2023-07-13,23:33:49.000,194,10977044,14405,0,1689291228,13148.47578203999,57.607534230002784,53533.64130504001 2023-07-13,23:33:50.000,194,10976989,14365,0,1689291229,13148.62398086,57.6216324900015,53533.74611184 2023-07-13,23:33:51.000,194,10977041,14605,0,1689291230,13148.751970749996,57.63573075000022,53533.79502168 2023-07-13,23:33:52.000,194,10977056,14325,0,1689291231,13148.920378499992,57.593435970004066,53533.80899592001 2023-07-13,23:33:53.000,194,10977059,14845,0,1689291232,13148.954060049997,57.6216324900015,53533.84393152 2023-07-13,23:33:54.000,194,10977027,14325,0,1689291233,13149.095522559997,57.58638684000471,53533.85091864 2023-07-13,23:33:55.000,194,10977036,14445,0,1689291234,13149.250457689988,57.57933770999807,53533.97668680001 2023-07-13,23:33:56.000,194,10976993,14285,0,1689291235,13149.338029719998,57.63573075000022,53534.04655800001 2023-07-13,23:33:57.000,194,10977033,14365,0,1689291236,13149.378447579998,57.6216324900015,53534.08848072 2023-07-13,23:33:58.000,194,10977031,14205,0,1689291237,13149.519910089999,57.607534230002784,53534.1863004 2023-07-13,23:33:59.000,194,10977052,14365,0,1689291238,13149.519910089999,57.61458336000214,53534.221236000005 2023-07-13,23:34:00.000,194,10977051,14205,0,1689291239,13149.607482119995,57.58638684000471,53534.23521024 2023-07-13,23:34:01.000,194,10977044,14525,0,1689291240,13149.57380056999,57.6216324900015,53534.270145840004 2023-07-13,23:34:02.000,194,10977070,14405,0,1689291241,13149.688317839995,57.607534230002784,53534.26315872001 2023-07-13,23:34:03.000,194,10976986,14245,0,1689291242,13149.77588986999,57.57933770999807,53534.4657852 2023-07-13,23:34:04.000,194,10977014,14285,0,1689291243,13149.87693451999,57.53704293000192,53534.5356564 2023-07-13,23:34:05.000,194,10977042,14365,0,1689291244,13149.930824999996,57.558190319999994,53534.56360488 2023-07-13,23:34:06.000,194,10977051,14605,0,1689291245,13150.065551200001,57.544092060001276,53534.61950184001 2023-07-13,23:34:07.000,194,10977075,14485,0,1689291246,13150.025133340001,57.551141190000635,53534.57757912001 2023-07-13,23:34:08.000,194,10977080,14325,0,1689291247,13150.112705369997,57.494748149998486,53534.6404632 2023-07-13,23:34:09.000,194,10977023,14885,0,1689291248,13150.166595850002,57.48769901999913,53534.68238592 2023-07-13,23:34:10.000,194,10977050,14365,0,1689291249,13150.213750019997,57.51589554000384,53534.69636016001 2023-07-13,23:34:11.000,194,10977033,14285,0,1689291250,13150.227222640002,57.501797279997845,53534.75225712 2023-07-13,23:34:12.000,194,10976985,14365,0,1689291251,13150.328267290002,57.43835511000361,53534.773218480004 2023-07-13,23:34:13.000,194,10977025,14565,0,1689291252,13150.409103010003,57.44540424000297,53534.88501240001 2023-07-13,23:34:14.000,194,10977023,14405,0,1689291253,13150.429311939988,57.4101585899989,53534.85706392 2023-07-13,23:34:15.000,194,10977031,14365,0,1689291254,13150.503411349993,57.46655163000105,53534.81514120001 2023-07-13,23:34:16.000,194,10976982,14485,0,1689291255,13150.476466109998,57.46655163000105,53534.8500768 2023-07-13,23:34:17.000,194,10977045,14645,0,1689291256,13150.550565519989,57.45950250000169,53534.88501240001 2023-07-13,23:34:18.000,194,10976995,14365,0,1689291257,13150.678555409999,57.4101585899989,53535.00379344001 2023-07-13,23:34:19.000,194,10977018,14165,0,1689291258,13150.745918509994,57.4101585899989,53535.06667752 2023-07-13,23:34:20.000,194,10977053,14245,0,1689291259,13150.79307267999,57.38901120000082,53535.04571616 2023-07-13,23:34:21.000,194,10977089,14725,0,1689291260,13150.91432625999,57.38901120000082,53535.08763888 2023-07-13,23:34:22.000,194,10977037,14805,0,1689291261,13151.008634599995,57.39606033000018,53535.12257448001 2023-07-13,23:34:23.000,194,10977012,14485,0,1689291262,13151.069261389996,57.39606033000018,53535.06667752 2023-07-13,23:34:24.000,194,10977064,14485,0,1689291263,13151.170306039996,57.367863810002746,53535.108600240004 2023-07-13,23:34:25.000,194,10977052,14365,0,1689291264,13151.224196520001,57.367863810002746,53535.178471440006 2023-07-13,23:34:26.000,194,10977034,14405,0,1689291265,13151.244405450001,57.36081468000339,53535.15052296001 2023-07-13,23:34:27.000,194,10977021,14325,0,1689291266,13151.318504859992,57.36081468000339,53535.2343684 2023-07-13,23:34:28.000,194,10977023,14565,0,1689291267,13151.459967369992,57.318519899999956,53535.35314944 2023-07-13,23:34:29.000,194,10977001,14325,0,1689291268,13151.507121540002,57.33966728999803,53535.45795624001 2023-07-13,23:34:30.000,194,10976994,14125,0,1689291269,13151.594693569998,57.33966728999803,53535.43000776 2023-07-13,23:34:31.000,194,10977049,14645,0,1689291270,13151.614902499998,57.381962070001464,53535.4090464 2023-07-13,23:34:32.000,194,10977026,14885,0,1689291271,13151.749628699989,57.40310945999954,53535.43699488001 2023-07-13,23:34:33.000,194,10977036,14165,0,1689291272,13151.870882279989,57.431305980004254,53535.56975016 2023-07-13,23:34:34.000,194,10977026,14325,0,1689291273,13152.05276264999,57.48769901999913,53535.53481456001 2023-07-13,23:34:35.000,194,10977018,14285,0,1689291274,13152.13359836999,57.494748149998486,53535.59071152 2023-07-13,23:34:36.000,194,10976993,14605,0,1689291275,13152.227906709995,57.558190319999994,53535.52084032 2023-07-13,23:34:37.000,194,10977023,14485,0,1689291276,13152.27506087999,57.5229446700032,53535.611672880004 2023-07-13,23:34:38.000,194,10976992,14405,0,1689291277,13152.443468630001,57.56523944999935,53535.66756984 2023-07-13,23:34:39.000,194,10976980,14525,0,1689291278,13152.517568039992,57.544092060001276,53535.660582720004 2023-07-13,23:34:40.000,194,10977012,14485,0,1689291279,13152.591667449997,57.52999380000256,53535.69551832 2023-07-13,23:34:41.000,194,10977017,14485,0,1689291280,13152.578194829992,57.51589554000384,53535.70250544001 2023-07-13,23:34:42.000,194,10976992,14645,0,1689291281,13152.665766860002,57.45245337000233,53535.73744104 2023-07-13,23:34:43.000,194,10977008,14565,0,1689291282,13152.726393650002,57.40310945999954,53535.849234960006 2023-07-13,23:34:44.000,194,10977009,14325,0,1689291283,13152.766811510002,57.332618159998674,53535.95404176 2023-07-13,23:34:45.000,194,10977025,14245,0,1689291284,13152.807229370002,57.30442164000124,53536.05884856001 2023-07-13,23:34:46.000,194,10977064,14125,0,1689291285,13152.874592469998,57.318519899999956,53536.05884856001 2023-07-13,23:34:47.000,194,10977006,14565,0,1689291286,13152.854383539998,57.29737251000188,53536.05186144 2023-07-13,23:34:48.000,194,10977009,14445,0,1689291287,13152.928482949988,57.33966728999803,53536.10077128 2023-07-13,23:34:49.000,194,10977041,14285,0,1689291288,13152.975637119998,57.35376555000403,53536.14968112 2023-07-13,23:34:50.000,194,10977025,14205,0,1689291289,13153.063209149994,57.381962070001464,53536.15666824001 2023-07-13,23:34:51.000,194,10977043,14365,0,1689291290,13153.103627009994,57.38901120000082,53536.21955232 2023-07-13,23:34:52.000,194,10977015,14205,0,1689291291,13153.224880589994,57.374912940002105,53536.26147504 2023-07-13,23:34:53.000,194,10977000,14605,0,1689291292,13153.305716309995,57.36081468000339,53536.331346240004 2023-07-13,23:34:54.000,194,10977041,14605,0,1689291293,13153.426969889995,57.318519899999956,53536.352307600006 2023-07-13,23:34:55.000,194,10977016,14405,0,1689291294,13153.46065144,57.25507772999845,53536.35929472 2023-07-13,23:34:56.000,194,10977061,14365,0,1689291295,13153.53475084999,57.1634390399995,53536.401217440005 2023-07-13,23:34:57.000,194,10976985,14485,0,1689291296,13153.5010693,57.12114426000335,53536.40820456 2023-07-13,23:34:58.000,194,10977055,14325,0,1689291297,13153.55495977999,57.05065296000248,53536.48506288 2023-07-13,23:34:59.000,194,10976992,14525,0,1689291298,13153.60211395,56.959014270003536,53536.54794696 2023-07-13,23:35:00.000,194,10977048,14525,0,1689291299,13153.669477049996,56.95196514000418,53536.58986968001 2023-07-13,23:35:01.000,194,10977050,14725,0,1689291300,13153.689685979996,56.959014270003536,53536.638779520006 2023-07-13,23:35:02.000,194,10977039,14525,0,1689291301,13153.750312769997,56.973112530002254,53536.63179240001 2023-07-13,23:35:03.000,194,10976991,14325,0,1689291302,13153.837884799992,56.99425992000033,53536.71563784 2023-07-13,23:35:04.000,194,10976994,14285,0,1689291303,13153.952402069997,57.07884947999992,53536.666728000004 2023-07-13,23:35:05.000,194,10977007,14365,0,1689291304,13154.033237789998,57.11409513000399,53536.70865072001 2023-07-13,23:35:06.000,194,10977026,14285,0,1689291305,13154.221854469994,57.191635560004215,53536.666728000004 2023-07-13,23:35:07.000,194,10977043,14405,0,1689291306,13154.302690189994,57.191635560004215,53536.638779520006 2023-07-13,23:35:08.000,194,10976966,14405,0,1689291307,13154.423943769994,57.21278295000229,53536.687689360006 2023-07-13,23:35:09.000,194,10977088,14285,0,1689291308,13154.59908783,57.21278295000229,53536.76454768 2023-07-13,23:35:10.000,194,10977059,14445,0,1689291309,13154.65971462,57.184586430004856,53536.79948328001 2023-07-13,23:35:11.000,194,10977055,14285,0,1689291310,13154.646241999995,57.12819339000271,53536.81345752 2023-07-13,23:35:12.000,194,10977030,14485,0,1689291311,13154.61256044999,57.0647512200012,53536.736599200005 2023-07-13,23:35:13.000,194,10977063,14565,0,1689291312,13154.57214258999,57.01540730999841,53536.74358632 2023-07-13,23:35:14.000,194,10977044,14365,0,1689291313,13154.57214258999,56.93786687999818,53536.9112772 2023-07-13,23:35:15.000,194,10976982,14485,0,1689291314,13154.585615209995,56.89557210000203,53536.855380240006 2023-07-13,23:35:16.000,194,10977024,14605,0,1689291315,13154.59908783,56.83917905999988,53536.92525144001 2023-07-13,23:35:17.000,194,10976982,14205,0,1689291316,13154.605824139995,56.82508080000116,53536.89730296001 2023-07-13,23:35:18.000,194,10977066,14485,0,1689291317,13154.686659859995,56.747540370000934,53536.96018704 2023-07-13,23:35:19.000,194,10976991,14485,0,1689291318,13154.868540229996,56.70524559000478,53537.002109760004 2023-07-13,23:35:20.000,194,10977029,14525,0,1689291319,13155.030211669997,56.62770516000455,53537.002109760004 2023-07-13,23:35:21.000,194,10977062,14245,0,1689291320,13155.178410489993,56.5713121200024,53537.03704536 2023-07-13,23:35:22.000,194,10977015,14485,0,1689291321,13155.279455139993,56.564262990003044,53537.023071120006 2023-07-13,23:35:23.000,194,10977027,14445,0,1689291322,13155.420917649993,56.514919080000254,53537.071980960005 2023-07-13,23:35:24.000,194,10977001,14325,0,1689291323,13155.58932539999,56.458526039998105,53537.169800640004 2023-07-13,23:35:25.000,194,10977037,14605,0,1689291324,13155.623006949994,56.4726243000041,53537.18377488001 2023-07-13,23:35:26.000,194,10977033,14245,0,1689291325,13155.67016111999,56.48672256000282,53537.18377488001 2023-07-13,23:35:27.000,194,10976992,14565,0,1689291326,13155.63647957,56.47967343000346,53537.10691656 2023-07-13,23:35:28.000,194,10977029,14485,0,1689291327,13155.744260529995,56.52901733999897,53537.190762000006 2023-07-13,23:35:29.000,194,10976995,14285,0,1689291328,13155.79815101,56.58541038000112,53537.26063320001 2023-07-13,23:35:30.000,194,10976996,14445,0,1689291329,13155.865514109995,56.698196459998144,53537.26762032 2023-07-13,23:35:31.000,194,10977026,14325,0,1689291330,13155.91266827999,56.76163862999965,53537.23268472001 2023-07-13,23:35:32.000,194,10976986,14405,0,1689291331,13156.047394479996,56.77573688999837,53537.24665896 2023-07-13,23:35:33.000,194,10977008,14485,0,1689291332,13156.141702820001,56.789835150004365,53537.37242712 2023-07-13,23:35:34.000,194,10977034,14485,0,1689291333,13156.276429019992,56.78278601999773,53537.35146576001 2023-07-13,23:35:35.000,194,10977011,14245,0,1689291334,13156.404418910002,56.7193438500035,53537.36544 2023-07-13,23:35:36.000,194,10977082,14445,0,1689291335,13156.485254630003,56.75458950000029,53537.36544 2023-07-13,23:35:37.000,194,10977036,14805,0,1689291336,13156.586299279988,56.62065602999792,53537.39338848 2023-07-13,23:35:38.000,194,10977043,14325,0,1689291337,13156.741234409994,56.61360689999856,53537.55409224 2023-07-13,23:35:39.000,194,10977024,14525,0,1689291338,13156.781652269994,56.53606646999833,53537.54710512001 2023-07-13,23:35:40.000,194,10977023,14525,0,1689291339,13156.842279059994,56.48672256000282,53537.55409224 2023-07-13,23:35:41.000,194,10977011,14485,0,1689291340,13156.90964215999,56.46557517000474,53537.644924800006 2023-07-13,23:35:42.000,194,10977033,14365,0,1689291341,13156.943323709995,56.451476909998746,53537.71479600001 2023-07-13,23:35:43.000,194,10977034,14245,0,1689291342,13156.97026894999,56.43737865000003,53537.672873280004 2023-07-13,23:35:44.000,194,10977017,14405,0,1689291343,13156.983741569995,56.507869950000895,53537.68684752001 2023-07-13,23:35:45.000,194,10977019,14565,0,1689291344,13157.01742312,56.53606646999833,53537.73575736001 2023-07-13,23:35:46.000,194,10977018,14405,0,1689291345,13156.99721419,56.59950863999984,53537.68684752001 2023-07-13,23:35:47.000,194,10977048,14365,0,1689291346,13157.044368359995,56.64885255000263,53537.75671872 2023-07-13,23:35:48.000,194,10977024,14245,0,1689291347,13157.21951242,56.698196459998144,53537.93139672001 2023-07-13,23:35:49.000,194,10977012,14245,0,1689291348,13157.293611829991,56.76868775999901,53537.97331944001 2023-07-13,23:35:50.000,194,10977015,14485,0,1689291349,13157.441810650002,56.8180316700018,53538.00126792001 2023-07-13,23:35:51.000,194,10977043,14165,0,1689291350,13157.509173749997,56.84622818999924,53537.90344824001 2023-07-13,23:35:52.000,194,10977046,14725,0,1689291351,13157.711263049998,56.860326449997956,53537.95235808001 2023-07-13,23:35:53.000,194,10977021,14365,0,1689291352,13157.845989249989,56.87442471000395,53538.01524216 2023-07-13,23:35:54.000,194,10977028,14365,0,1689291353,13157.947033899989,56.88147384000331,53538.12004896001 2023-07-13,23:35:55.000,194,10977043,14445,0,1689291354,13157.96724282999,56.89557210000203,53538.09908760001 2023-07-13,23:35:56.000,194,10977027,14365,0,1689291355,13157.960506519994,56.860326449997956,53538.07113912001 2023-07-13,23:35:57.000,194,10977031,14485,0,1689291356,13157.926824969989,56.8532773199986,53538.11306184 2023-07-13,23:35:58.000,194,10977022,14405,0,1689291357,13157.947033899989,56.84622818999924,53538.18293304 2023-07-13,23:35:59.000,194,10977038,14445,0,1689291358,13157.953770209999,56.80393341000308,53538.23883000001 2023-07-13,23:36:00.000,194,10977027,14365,0,1689291359,13157.994188069999,56.8180316700018,53538.196907280006 2023-07-13,23:36:01.000,194,10977032,14485,0,1689291360,13158.014396999999,56.81098254000244,53538.16895880001 2023-07-13,23:36:02.000,194,10977050,14485,0,1689291361,13158.15585951,56.860326449997956,53538.25280424 2023-07-13,23:36:03.000,194,10977021,14685,0,1689291362,13158.37815774,56.88852297000267,53538.26677848001 2023-07-13,23:36:04.000,194,10977061,14485,0,1689291363,13158.586983349996,56.909670360000746,53538.30870120001 2023-07-13,23:36:05.000,194,10977054,14445,0,1689291364,13158.775600029992,56.98721079000097,53538.37158528 2023-07-13,23:36:06.000,194,10977033,14405,0,1689291365,13158.930535159998,57.02245643999777,53538.42049512 2023-07-13,23:36:07.000,194,10977030,14205,0,1689291366,13158.964216709988,57.10704600000463,53538.37158528 2023-07-13,23:36:08.000,194,10977066,14285,0,1689291367,13159.038316119993,57.184586430004856,53538.364598160006 2023-07-13,23:36:09.000,194,10977046,14485,0,1689291368,13159.125888149989,57.22688121000101,53538.45543072001 2023-07-13,23:36:10.000,194,10977040,14325,0,1689291369,13159.112415529999,57.24097946999973,53538.483379200006 2023-07-13,23:36:11.000,194,10977096,14565,0,1689291370,13159.199987559994,57.26212685999781,53538.57421176001 2023-07-13,23:36:12.000,194,10977049,14245,0,1689291371,13159.193251249999,57.24802859999909,53538.630108720005 2023-07-13,23:36:13.000,194,10977061,14645,0,1689291372,13159.166306009989,57.26212685999781,53538.630108720005 2023-07-13,23:36:14.000,194,10977047,14605,0,1689291373,13159.105679219989,57.20573382000293,53538.588186 2023-07-13,23:36:15.000,194,10977060,14525,0,1689291374,13159.132624459999,57.11409513000399,53538.69299280001 2023-07-13,23:36:16.000,194,10977013,14325,0,1689291375,13159.071997669998,57.05770209000184,53538.630108720005 2023-07-13,23:36:17.000,194,10977039,14565,0,1689291376,13159.051788739998,56.909670360000746,53538.68600568 2023-07-13,23:36:18.000,194,10977039,14605,0,1689291377,13159.031579809998,56.77573688999837,53538.79081248001 2023-07-13,23:36:19.000,194,10977058,14565,0,1689291378,13159.065261359989,56.59950863999984,53538.77683824 2023-07-13,23:36:20.000,194,10977078,14685,0,1689291379,13159.058525049993,56.514919080000254,53538.71395416 2023-07-13,23:36:21.000,194,10977032,14445,0,1689291380,13159.119151839994,56.40918213000259,53538.8327352 2023-07-13,23:36:22.000,194,10977024,14365,0,1689291381,13159.27408697,56.41623126000195,53538.92356776 2023-07-13,23:36:23.000,194,10977017,14285,0,1689291382,13159.402076859995,56.46557517000474,53538.93754200001 2023-07-13,23:36:24.000,194,10977057,14245,0,1689291383,13159.53006674999,56.550164730004326,53538.92356776 2023-07-13,23:36:25.000,194,10977037,14525,0,1689291384,13159.685001879996,56.66999994000071,53538.9724776 2023-07-13,23:36:26.000,194,10977028,14565,0,1689291385,13159.839937010001,56.88852297000267,53538.9026064 2023-07-13,23:36:27.000,194,10977023,14365,0,1689291386,13159.981399520002,57.05770209000184,53539.02837456001 2023-07-13,23:36:28.000,194,10977029,14525,0,1689291387,13160.176752509993,57.25507772999845,53539.16811696 2023-07-13,23:36:29.000,194,10977034,14485,0,1689291388,13160.257588229993,57.38901120000082,53539.21003968 2023-07-13,23:36:30.000,194,10977024,14245,0,1689291389,13160.311478709998,57.57228857999871,53539.26593664 2023-07-13,23:36:31.000,194,10977036,14285,0,1689291390,13160.277797159993,57.64982900999894,53539.24497528001 2023-07-13,23:36:32.000,194,10977072,14725,0,1689291391,13160.311478709998,57.727369439999165,53539.27292376001 2023-07-13,23:36:33.000,194,10977101,14605,0,1689291392,13160.345160259989,57.720320309999806,53539.321833600006 2023-07-13,23:36:34.000,194,10977011,14325,0,1689291393,13160.351896569999,57.70622205000109,53539.286898 2023-07-13,23:36:35.000,194,10977017,14285,0,1689291394,13160.358632879994,57.61458336000214,53539.321833600006 2023-07-13,23:36:36.000,194,10977058,14405,0,1689291395,13160.372105499999,57.53704293000192,53539.39170480001 2023-07-13,23:36:37.000,194,10976993,14525,0,1689291396,13160.412523359999,57.367863810002746,53539.37773056 2023-07-13,23:36:38.000,194,10977058,14205,0,1689291397,13160.479886459994,57.26212685999781,53539.45458888 2023-07-13,23:36:39.000,194,10977043,14525,0,1689291398,13160.47315015,57.092947739998635,53539.40567904 2023-07-13,23:36:40.000,194,10977034,14325,0,1689291399,13160.432732289999,56.90262123000139,53539.48952448001 2023-07-13,23:36:41.000,194,10977041,14725,0,1689291400,13160.358632879994,56.747540370000934,53539.44760176 2023-07-13,23:36:42.000,194,10977020,14565,0,1689291401,13160.284533469989,56.64885255000263,53539.46157600001 2023-07-13,23:36:43.000,194,10977009,14325,0,1689291402,13160.324951329989,56.61360689999856,53539.58035704001 2023-07-13,23:36:44.000,194,10977004,14525,0,1689291403,13160.345160259989,56.64180342000327,53539.58035704001 2023-07-13,23:36:45.000,194,10977073,14405,0,1689291404,13160.44620490999,56.66295081000135,53539.587344160005 2023-07-13,23:36:46.000,194,10977003,14165,0,1689291405,13160.50683169999,56.77573688999837,53539.53144720001 2023-07-13,23:36:47.000,194,10977019,14485,0,1689291406,13160.722393619995,56.86737558000459,53539.58035704001 2023-07-13,23:36:48.000,194,10977051,14565,0,1689291407,13160.863856129996,57.0295055700044,53539.54542144 2023-07-13,23:36:49.000,194,10977047,14525,0,1689291408,13161.065945429997,57.184586430004856,53539.59433128 2023-07-13,23:36:50.000,194,10977018,14125,0,1689291409,13161.234353179992,57.318519899999956,53539.72009944 2023-07-13,23:36:51.000,194,10977059,14525,0,1689291410,13161.369079379998,57.318519899999956,53539.706125200006 2023-07-13,23:36:52.000,194,10977029,14485,0,1689291411,13161.490332959998,57.318519899999956,53539.803944880005 2023-07-13,23:36:53.000,194,10977053,14365,0,1689291412,13161.571168679999,57.24802859999909,53539.94368728001 2023-07-13,23:36:54.000,194,10977042,14525,0,1689291413,13161.564432369989,57.21278295000229,53539.971635760005 2023-07-13,23:36:55.000,194,10977034,14205,0,1689291414,13161.476860339993,57.135242520002066,53539.98561000001 2023-07-13,23:36:56.000,194,10976987,14405,0,1689291415,13161.443178789988,57.10704600000463,53540.00657136 2023-07-13,23:36:57.000,194,10976959,14525,0,1689291416,13161.409497239998,57.05065296000248,53539.91573880001 2023-07-13,23:36:58.000,194,10977052,14485,0,1689291417,13161.389288309998,57.05770209000184,53540.00657136 2023-07-13,23:36:59.000,194,10977028,14245,0,1689291418,13161.449915099998,57.135242520002066,53540.06246832001 2023-07-13,23:37:00.000,194,10977028,14365,0,1689291419,13161.544223439989,57.23393034000037,53540.08342968001 2023-07-13,23:37:01.000,194,10977007,14405,0,1689291420,13161.652004399999,57.28327425000316,53540.090416800005 2023-07-13,23:37:02.000,194,10977022,14645,0,1689291421,13161.719367499994,57.40310945999954,53540.1253524 2023-07-13,23:37:03.000,194,10977018,14085,0,1689291422,13161.89451156,57.36081468000339,53540.090416800005 2023-07-13,23:37:04.000,194,10977006,14525,0,1689291423,13162.01576514,57.4101585899989,53540.18124936001 2023-07-13,23:37:05.000,194,10976991,14565,0,1689291424,13162.123546099996,57.33966728999803,53540.20221072001 2023-07-13,23:37:06.000,194,10976988,14405,0,1689291425,13162.204381819996,57.30442164000124,53540.16727512 2023-07-13,23:37:07.000,194,10977008,14245,0,1689291426,13162.291953849992,57.25507772999845,53540.15330088001 2023-07-13,23:37:08.000,194,10976989,14165,0,1689291427,13162.440152670002,57.20573382000293,53540.31400464 2023-07-13,23:37:09.000,194,10976997,14285,0,1689291428,13162.514252079993,57.1634390399995,53540.36990160001 2023-07-13,23:37:10.000,194,10977003,14525,0,1689291429,13162.547933629998,57.26212685999781,53540.32099176001 2023-07-13,23:37:11.000,194,10977044,14725,0,1689291430,13162.608560419998,57.29032338000252,53540.39785008001 2023-07-13,23:37:12.000,194,10976988,14805,0,1689291431,13162.615296729993,57.367863810002746,53540.36990160001 2023-07-13,23:37:13.000,194,10976962,14205,0,1689291432,13162.635505659993,57.44540424000297,53540.39785008001 2023-07-13,23:37:14.000,194,10977059,14485,0,1689291433,13162.702868759989,57.56523944999935,53540.41182432 2023-07-13,23:37:15.000,194,10976996,14405,0,1689291434,13162.763495549989,57.62868162000086,53540.46772128001 2023-07-13,23:37:16.000,194,10977033,14405,0,1689291435,13162.857803889994,57.67802553000365,53540.376888720006 2023-07-13,23:37:17.000,194,10977008,14685,0,1689291436,13163.01273902,57.67802553000365,53540.474708400005 2023-07-13,23:37:18.000,194,10977011,14605,0,1689291437,13163.20809200999,57.69212379000237,53540.544579600006 2023-07-13,23:37:19.000,194,10977015,14485,0,1689291438,13163.3360819,57.734418569998525,53540.544579600006 2023-07-13,23:37:20.000,194,10976998,14245,0,1689291439,13163.578589060002,57.75556596000388,53540.58650232001 2023-07-13,23:37:21.000,194,10977050,14085,0,1689291440,13163.713315259993,57.734418569998525,53540.50265688 2023-07-13,23:37:22.000,194,10977040,14245,0,1689291441,13163.989503969999,57.74851683000452,53540.62842504 2023-07-13,23:37:23.000,194,10977042,14285,0,1689291442,13164.218538509995,57.720320309999806,53540.74021896 2023-07-13,23:37:24.000,194,10977035,14365,0,1689291443,13164.40715518999,57.71327118000045,53540.76816744 2023-07-13,23:37:25.000,194,10977006,14525,0,1689291444,13164.656398660001,57.69212379000237,53540.81707728 2023-07-13,23:37:26.000,194,10977019,14525,0,1689291445,13164.777652240002,57.63573075000022,53540.76816744 2023-07-13,23:37:27.000,194,10977015,14405,0,1689291446,13164.898905820002,57.58638684000471,53540.83803864 2023-07-13,23:37:28.000,194,10977023,14045,0,1689291447,13165.013423089993,57.544092060001276,53540.97079392001 2023-07-13,23:37:29.000,194,10976990,14325,0,1689291448,13165.060577259988,57.52999380000256,53541.06162648 2023-07-13,23:37:30.000,194,10977045,14325,0,1689291449,13165.094258809993,57.46655163000105,53541.11752344001 2023-07-13,23:37:31.000,194,10977022,14165,0,1689291450,13164.986477849998,57.48769901999913,53541.145471920005 2023-07-13,23:37:32.000,194,10976958,14325,0,1689291451,13164.993214159993,57.494748149998486,53541.18739464001 2023-07-13,23:37:33.000,194,10977033,14485,0,1689291452,13164.905642129997,57.46655163000105,53541.264252960005 2023-07-13,23:37:34.000,194,10976987,14245,0,1689291453,13164.952796299993,57.494748149998486,53541.362072640004 2023-07-13,23:37:35.000,194,10977010,14445,0,1689291454,13164.986477849998,57.551141190000635,53541.40399536001 2023-07-13,23:37:36.000,194,10977020,14805,0,1689291455,13165.006686779998,57.58638684000471,53541.39700824 2023-07-13,23:37:37.000,194,10977032,14165,0,1689291456,13165.074049879993,57.67802553000365,53541.431943840005 2023-07-13,23:37:38.000,194,10977029,14365,0,1689291457,13165.249193939999,57.6216324900015,53541.47386656001 2023-07-13,23:37:39.000,194,10976993,14845,0,1689291458,13165.377183829994,57.64277987999958,53541.50181504001 2023-07-13,23:37:40.000,194,10977029,14365,0,1689291459,13165.55232789,57.66392726999766,53541.42495672001 2023-07-13,23:37:41.000,194,10977020,14405,0,1689291460,13165.67358147,57.64982900999894,53541.44591808 2023-07-13,23:37:42.000,194,10977015,14325,0,1689291461,13165.868934459992,57.61458336000214,53541.59264760001 2023-07-13,23:37:43.000,194,10977017,14365,0,1689291462,13165.949770179992,57.58638684000471,53541.65553168 2023-07-13,23:37:44.000,194,10976992,14285,0,1689291463,13166.077760070002,57.53704293000192,53541.60662184 2023-07-13,23:37:45.000,194,10977013,14325,0,1689291464,13166.151859479993,57.48064988999977,53541.64155744001 2023-07-13,23:37:46.000,194,10977023,14405,0,1689291465,13166.279849369988,57.40310945999954,53541.71142864001 2023-07-13,23:37:47.000,194,10977020,14405,0,1689291466,13166.300058299988,57.33966728999803,53541.718415760006 2023-07-13,23:37:48.000,194,10977014,14565,0,1689291467,13166.468466049999,57.20573382000293,53541.816235440005 2023-07-13,23:37:49.000,194,10976979,14325,0,1689291468,13166.535829149994,57.085898609999276,53541.886106640006 2023-07-13,23:37:50.000,194,10976990,14285,0,1689291469,13166.5695107,56.93081774999882,53541.87911952001 2023-07-13,23:37:51.000,194,10977000,14045,0,1689291470,13166.556038079994,56.86737558000459,53542.00488768001 2023-07-13,23:37:52.000,194,10977011,14445,0,1689291471,13166.54930177,56.7193438500035,53542.053797520006 2023-07-13,23:37:53.000,194,10977013,14445,0,1689291472,13166.380894019989,56.71229472000414,53542.03982328 2023-07-13,23:37:54.000,194,10977023,14485,0,1689291473,13166.320267229989,56.63475429000391,53542.02584904001 2023-07-13,23:37:55.000,194,10977029,14245,0,1689291474,13166.306794609998,56.63475429000391,53542.1166816 2023-07-13,23:37:56.000,194,10977062,14325,0,1689291475,13166.300058299988,56.677049070000066,53542.19353992001 2023-07-13,23:37:57.000,194,10977005,14165,0,1689291476,13166.273113059993,56.7193438500035,53542.17257856001 2023-07-13,23:37:58.000,194,10977042,14325,0,1689291477,13166.320267229989,56.796884280003724,53542.27738536 2023-07-13,23:37:59.000,194,10977004,14165,0,1689291478,13166.333739849993,56.916719490000105,53542.221488400006 2023-07-13,23:38:00.000,194,10977024,14205,0,1689291479,13166.428048189999,56.973112530002254,53542.24943688 2023-07-13,23:38:01.000,194,10976992,14325,0,1689291480,13166.46172973999,57.149340780000784,53542.23546264 2023-07-13,23:38:02.000,194,10976962,14125,0,1689291481,13166.515620219994,57.1634390399995,53542.200527040004 2023-07-13,23:38:03.000,194,10977024,14205,0,1689291482,13166.65034642,57.21278295000229,53542.30533384 2023-07-13,23:38:04.000,194,10976985,14285,0,1689291483,13166.74465475999,57.26917599000444,53542.29834672 2023-07-13,23:38:05.000,194,10977006,14405,0,1689291484,13166.80528154999,57.21278295000229,53542.31232096001 2023-07-13,23:38:06.000,194,10977030,14405,0,1689291485,13166.859172029996,57.17753729999822,53542.37520504 2023-07-13,23:38:07.000,194,10977024,14205,0,1689291486,13166.81201786,57.12819339000271,53542.319308080005 2023-07-13,23:38:08.000,194,10976996,14605,0,1689291487,13166.95348037,56.973112530002254,53542.35424368 2023-07-13,23:38:09.000,194,10977018,14405,0,1689291488,13166.993898230001,56.88147384000331,53542.4660376 2023-07-13,23:38:10.000,194,10977024,14645,0,1689291489,13167.074733950001,56.7193438500035,53542.44507624 2023-07-13,23:38:11.000,194,10977015,14405,0,1689291490,13167.074733950001,56.70524559000478,53542.42411488 2023-07-13,23:38:12.000,194,10977025,14165,0,1689291491,13167.115151810001,56.57836125000176,53542.4660376 2023-07-13,23:38:13.000,194,10976958,14205,0,1689291492,13167.243141699997,56.4726243000041,53542.605780000005 2023-07-13,23:38:14.000,194,10977020,14365,0,1689291493,13167.236405390002,56.43032952000067,53542.668664079996 2023-07-13,23:38:15.000,194,10976985,14325,0,1689291494,13167.229669079992,56.40213300000323,53542.703599680004 2023-07-13,23:38:16.000,194,10977040,14285,0,1689291495,13167.162305979997,56.37393647999852,53542.61276712 2023-07-13,23:38:17.000,194,10977004,14405,0,1689291496,13167.088206569992,56.36688734999916,53542.73154816 2023-07-13,23:38:18.000,194,10977034,14525,0,1689291497,13167.088206569992,56.331641700002365,53542.75949664 2023-07-13,23:38:19.000,194,10977010,14725,0,1689291498,13167.014107160001,56.30344517999765,53542.80840648 2023-07-13,23:38:20.000,194,10977019,14565,0,1689291499,13166.926535129991,56.282297789999575,53542.80840648 2023-07-13,23:38:21.000,194,10977026,14205,0,1689291500,13166.90632619999,56.19065910000063,53542.80141936 2023-07-13,23:38:22.000,194,10977038,14085,0,1689291501,13166.960216679996,56.07787302000361,53542.80840648 2023-07-13,23:38:23.000,194,10976954,14365,0,1689291502,13166.940007749996,56.02147998000146,53542.84334208001 2023-07-13,23:38:24.000,194,10977013,14365,0,1689291503,13166.980425609996,55.915743030003796,53542.91321328001 2023-07-13,23:38:25.000,194,10977001,14365,0,1689291504,13167.054525020001,55.88754650999908,53542.92718752 2023-07-13,23:38:26.000,194,10977040,14485,0,1689291505,13167.061261329996,55.85230086000229,53542.91321328001 2023-07-13,23:38:27.000,194,10976995,14605,0,1689291506,13167.182514909997,55.880497379999724,53542.99705872 2023-07-13,23:38:28.000,194,10976996,14245,0,1689291507,13167.317241110002,55.94393955000123,53543.13680112 2023-07-13,23:38:29.000,194,10977050,14365,0,1689291508,13167.357658970002,56.07082389000425,53543.12282688 2023-07-13,23:38:30.000,194,10977024,14045,0,1689291509,13167.451967309993,56.21885561999807,53543.08090416001 2023-07-13,23:38:31.000,194,10976999,14485,0,1689291510,13167.553011959993,56.34573996000108,53543.19269808 2023-07-13,23:38:32.000,194,10976962,14205,0,1689291511,13167.654056609994,56.44442777999939,53543.171736719996 2023-07-13,23:38:33.000,194,10977019,14245,0,1689291512,13167.620375059989,56.49377169000218,53543.22064656001 2023-07-13,23:38:34.000,194,10977036,14205,0,1689291513,13167.566484579998,56.507869950000895,53543.07391704 2023-07-13,23:38:35.000,194,10977015,14685,0,1689291514,13167.566484579998,56.43737865000003,53543.19968520001 2023-07-13,23:38:36.000,194,10977011,14205,0,1689291515,13167.512594099993,56.331641700002365,53543.206672320004 2023-07-13,23:38:37.000,194,10977012,14205,0,1689291516,13167.451967309993,56.23295388000406,53543.227633680006 2023-07-13,23:38:38.000,194,10976994,13965,0,1689291517,13167.458703619988,56.049676499998895,53543.29051776 2023-07-13,23:38:39.000,194,10977000,14285,0,1689291518,13167.371131589993,55.94393955000123,53543.29750488001 2023-07-13,23:38:40.000,194,10977015,14085,0,1689291519,13167.290295869992,55.753613040003984,53543.29051776 2023-07-13,23:38:41.000,194,10977011,14405,0,1689291520,13167.236405390002,55.63377783000033,53543.29750488001 2023-07-13,23:38:42.000,194,10977034,14445,0,1689291521,13167.263350629997,55.49984435999795,53543.33244048 2023-07-13,23:38:43.000,194,10976982,14445,0,1689291522,13167.229669079992,55.38000915000157,53543.38833744001 2023-07-13,23:38:44.000,194,10976999,14165,0,1689291523,13167.344186349997,55.30246872000134,53543.374363200004 2023-07-13,23:38:45.000,194,10976999,14445,0,1689291524,13167.364395279998,55.3095178500007,53543.395324560006 2023-07-13,23:38:46.000,194,10977010,14365,0,1689291525,13167.431758379993,55.246075679999194,53543.4092988 2023-07-13,23:38:47.000,194,10976981,14245,0,1689291526,13167.377867900002,55.31656698000006,53543.31846624001 2023-07-13,23:38:48.000,194,10977034,14165,0,1689291527,13167.492385169993,55.33771436999814,53543.47917 2023-07-13,23:38:49.000,194,10976988,14485,0,1689291528,13167.559748269989,55.37296002000221,53543.5490412 2023-07-13,23:38:50.000,194,10977079,14165,0,1689291529,13167.613638749994,55.40115653999965,53543.444234400005 2023-07-13,23:38:51.000,194,10976940,14245,0,1689291530,13167.74162863999,55.48574609999923,53543.52807984 2023-07-13,23:38:52.000,194,10977004,14485,0,1689291531,13167.8494096,55.54918827000074,53543.57698968 2023-07-13,23:38:53.000,194,10976993,14285,0,1689291532,13167.88982746,55.60558131000289,53543.60493816001 2023-07-13,23:38:54.000,194,10976995,14045,0,1689291533,13168.02455365999,55.62672870000097,53543.62589952 2023-07-13,23:38:55.000,194,10976995,14245,0,1689291534,13168.058235209995,55.690170870002476,53543.64686088 2023-07-13,23:38:56.000,194,10976994,14365,0,1689291535,13168.058235209995,55.683121740003116,53543.611925280005 2023-07-13,23:38:57.000,194,10977020,14445,0,1689291536,13168.058235209995,55.697220000001835,53543.63987376 2023-07-13,23:38:58.000,194,10977026,14325,0,1689291537,13168.206434029991,55.683121740003116,53543.73769344 2023-07-13,23:38:59.000,194,10977024,14325,0,1689291538,13168.260324509996,55.6690234800044,53543.72371920001 2023-07-13,23:39:00.000,194,10977065,14125,0,1689291539,13168.368105469992,55.63377783000033,53543.779616160005 2023-07-13,23:39:01.000,194,10977053,14605,0,1689291540,13168.502831669997,55.647876089999045,53543.77262904001 2023-07-13,23:39:02.000,194,10976990,14205,0,1689291541,13168.684712039998,55.62672870000097,53543.87044872001 2023-07-13,23:39:03.000,194,10977063,14245,0,1689291542,13168.745338829998,55.60558131000289,53543.877435840004 2023-07-13,23:39:04.000,194,10977027,14245,0,1689291543,13168.927219199999,55.57738478999818,53543.8634616 2023-07-13,23:39:05.000,194,10977027,14205,0,1689291544,13169.00805492,55.57033565999882,53543.92634568 2023-07-13,23:39:06.000,194,10976998,14485,0,1689291545,13169.06194539999,55.5562374000001,53543.89141008001 2023-07-13,23:39:07.000,194,10977054,14285,0,1689291546,13169.06868171,55.5562374000001,53543.98224264 2023-07-13,23:39:08.000,194,10977012,14405,0,1689291547,13169.10236325999,55.54918827000074,53544.02416536 2023-07-13,23:39:09.000,194,10977025,14045,0,1689291548,13168.947428129999,55.59148305000417,53544.02416536 2023-07-13,23:39:10.000,194,10977005,14125,0,1689291549,13168.92048288999,55.57738478999818,53544.114997920005 2023-07-13,23:39:11.000,194,10977037,14165,0,1689291550,13168.799229309989,55.61263044000225,53544.010191119996 2023-07-13,23:39:12.000,194,10977034,14325,0,1689291551,13168.839647169989,55.61263044000225,53544.08704944001 2023-07-13,23:39:13.000,194,10977053,13965,0,1689291552,13168.927219199999,55.58443392000481,53544.1429464 2023-07-13,23:39:14.000,194,10977070,14245,0,1689291553,13169.00131860999,55.59148305000417,53544.10801080001 2023-07-13,23:39:15.000,194,10976982,14045,0,1689291554,13169.14278111999,55.53509001000202,53544.09403656 2023-07-13,23:39:16.000,194,10977008,14325,0,1689291555,13169.358343039996,55.49984435999795,53544.05910096001 2023-07-13,23:39:17.000,194,10977055,14285,0,1689291556,13169.587377579992,55.513942620003945,53544.163907760005 2023-07-13,23:39:18.000,194,10977010,14285,0,1689291557,13169.883775219998,55.53509001000202,53544.18486912001 2023-07-13,23:39:19.000,194,10977026,14325,0,1689291558,13170.126282379999,55.54213914000138,53544.19185624 2023-07-13,23:39:20.000,194,10977005,14125,0,1689291559,13170.32163536999,55.54213914000138,53544.22679184001 2023-07-13,23:39:21.000,194,10977031,14165,0,1689291560,13170.49004312,55.513942620003945,53544.14993352 2023-07-13,23:39:22.000,194,10977024,14325,0,1689291561,13170.719077659996,55.42935306000436,53544.212817600004 2023-07-13,23:39:23.000,194,10977017,14445,0,1689291562,13170.900958029997,55.422303929997724,53544.31063728 2023-07-13,23:39:24.000,194,10977028,14045,0,1689291563,13171.129992569993,55.26017393999791,53544.35954712 2023-07-13,23:39:25.000,194,10977024,14285,0,1689291564,13171.204091979998,55.182633509997686,53544.42243120001 2023-07-13,23:39:26.000,194,10977037,14165,0,1689291565,13171.305136629999,55.105093080004735,53544.42941832 2023-07-13,23:39:27.000,194,10977049,14445,0,1689291566,13171.271455079994,55.07689656000002,53544.450379680005 2023-07-13,23:39:28.000,194,10976981,14245,0,1689291567,13171.332081869994,55.04165091000323,53544.450379680005 2023-07-13,23:39:29.000,194,10977045,14485,0,1689291568,13171.325345559999,55.07689656000002,53544.58313496 2023-07-13,23:39:30.000,194,10977073,14445,0,1689291569,13171.31860924999,55.182633509997686,53544.48531528 2023-07-13,23:39:31.000,194,10977047,14245,0,1689291570,13171.264718769999,55.295419590001984,53544.53422512 2023-07-13,23:39:32.000,194,10977038,14485,0,1689291571,13171.412917589994,55.40115653999965,53544.618070560005 2023-07-13,23:39:33.000,194,10977061,14365,0,1689291572,13171.50722593,55.52804088000266,53544.64601904 2023-07-13,23:39:34.000,194,10977027,14325,0,1689291573,13171.64195212999,55.654925219998404,53544.618070560005 2023-07-13,23:39:35.000,194,10976994,14605,0,1689291574,13171.911404530001,55.79590782000014,53544.64601904 2023-07-13,23:39:36.000,194,10977031,14365,0,1689291575,13172.147175379992,55.89459563999844,53544.54121224001 2023-07-13,23:39:37.000,194,10977048,14565,0,1689291576,13172.497463499989,55.95098868000059,53544.70890312001 2023-07-13,23:39:38.000,194,10977001,14165,0,1689291577,13172.834278999995,55.95098868000059,53544.72287736 2023-07-13,23:39:39.000,194,10977012,14405,0,1689291578,13173.103731399991,56.00738172000274,53544.74383872 2023-07-13,23:39:40.000,194,10977004,14365,0,1689291579,13173.393392730002,56.00738172000274,53544.86960688 2023-07-13,23:39:41.000,194,10977032,13845,0,1689291580,13173.575273099988,56.049676499998895,53544.9115296 2023-07-13,23:39:42.000,194,10977019,14125,0,1689291581,13173.683054059999,56.02852911000082,53544.92550384001 2023-07-13,23:39:43.000,194,10977002,14365,0,1689291582,13173.804307639999,56.056725629998255,53544.98838792 2023-07-13,23:39:44.000,194,10977002,14445,0,1689291583,13173.81778025999,56.049676499998895,53544.9814008 2023-07-13,23:39:45.000,194,10977025,14205,0,1689291584,13173.89861597999,56.042627369999536,53545.14909168 2023-07-13,23:39:46.000,194,10976995,14445,0,1689291585,13173.89861597999,56.0144308500021,53545.121143200005 2023-07-13,23:39:47.000,194,10977054,14765,0,1689291586,13173.96597908,55.95803780999995,53545.12813032 2023-07-13,23:39:48.000,194,10977055,14405,0,1689291587,13174.114177899995,55.89459563999844,53545.24691136 2023-07-13,23:39:49.000,194,10977050,14325,0,1689291588,13174.195013619996,55.85230086000229,53545.26088560001 2023-07-13,23:39:50.000,194,10977040,14445,0,1689291589,13174.356685059996,55.78180956000142,53545.26088560001 2023-07-13,23:39:51.000,194,10977038,14365,0,1689291590,13174.424048159992,55.7677113000027,53545.26088560001 2023-07-13,23:39:52.000,194,10977038,14365,0,1689291591,13174.592455910002,55.753613040003984,53545.267872720004 2023-07-13,23:39:53.000,194,10977016,14205,0,1689291592,13174.706973179993,55.690170870002476,53545.337743920005 2023-07-13,23:39:54.000,194,10977023,14045,0,1689291593,13174.848435689993,55.654925219998404,53545.40062800001 2023-07-13,23:39:55.000,194,10977025,14285,0,1689291594,13174.962952959999,55.6690234800044,53545.47748632001 2023-07-13,23:39:56.000,194,10977033,14165,0,1689291595,13175.05726129999,55.683121740003116,53545.49844768001 2023-07-13,23:39:57.000,194,10977032,14205,0,1689291596,13175.151569639995,55.704269130001194,53545.58229312 2023-07-13,23:39:58.000,194,10976988,14205,0,1689291597,13175.272823219995,55.71836738999991,53545.61722872001 2023-07-13,23:39:59.000,194,10977067,14645,0,1689291598,13175.293032149995,55.73951477999799,53545.65915144 2023-07-13,23:40:00.000,194,10977023,14085,0,1689291599,13175.29976845999,55.8029569499995,53545.63120296 2023-07-13,23:40:01.000,194,10977035,14485,0,1689291600,13175.27955952999,55.81000607999886,53545.70107416 2023-07-13,23:40:02.000,194,10977018,14285,0,1689291601,13175.36039524999,55.82410434000485,53545.770945360004 2023-07-13,23:40:03.000,194,10977056,14245,0,1689291602,13175.353658939996,55.915743030003796,53545.76395824001 2023-07-13,23:40:04.000,194,10977020,14165,0,1689291603,13175.394076799996,55.99328346000402,53545.79889384 2023-07-13,23:40:05.000,194,10977027,14285,0,1689291604,13175.542275619991,56.08492215000297,53545.938636240004 2023-07-13,23:40:06.000,194,10977028,14245,0,1689291605,13175.650056580002,56.19065910000063,53545.91767488 2023-07-13,23:40:07.000,194,10977014,14405,0,1689291606,13175.730892300002,56.31049431000429,53545.910687760006 2023-07-13,23:40:08.000,194,10977045,14405,0,1689291607,13175.939717909998,56.458526039998105,53545.938636240004 2023-07-13,23:40:09.000,194,10977040,14245,0,1689291608,13176.148543519994,56.53606646999833,53545.98055896001 2023-07-13,23:40:10.000,194,10977022,14405,0,1689291609,13176.38431437,56.63475429000391,53545.98055896001 2023-07-13,23:40:11.000,194,10977036,14405,0,1689291610,13176.50556795,56.691147329998785,53545.98754608 2023-07-13,23:40:12.000,194,10977049,14405,0,1689291611,13176.734602489996,56.7193438500035,53545.9945332 2023-07-13,23:40:13.000,194,10976950,14365,0,1689291612,13176.929955480002,56.684098199999426,53546.106327120004 2023-07-13,23:40:14.000,194,10977052,14365,0,1689291613,13177.051209060002,56.70524559000478,53546.127288480006 2023-07-13,23:40:15.000,194,10977015,14405,0,1689291614,13177.084890609993,56.691147329998785,53546.15523696 2023-07-13,23:40:16.000,194,10977021,14405,0,1689291615,13177.105099539993,56.64885255000263,53546.12030136001 2023-07-13,23:40:17.000,194,10977043,14485,0,1689291616,13177.071417990002,56.59245951000048,53546.274018000004 2023-07-13,23:40:18.000,194,10977046,14485,0,1689291617,13177.017527509997,56.59245951000048,53546.35087632 2023-07-13,23:40:19.000,194,10977012,13965,0,1689291618,13176.936691789997,56.59245951000048,53546.43472176001 2023-07-13,23:40:20.000,194,10977004,14205,0,1689291619,13176.775020349996,56.59245951000048,53546.50459296001 2023-07-13,23:40:21.000,194,10977049,14365,0,1689291620,13176.57966735999,56.61360689999856,53546.52555432 2023-07-13,23:40:22.000,194,10977028,14485,0,1689291621,13176.51904056999,56.66999994000071,53546.630361120006 2023-07-13,23:40:23.000,194,10977040,14605,0,1689291622,13176.350632819995,56.75458950000029,53546.60241264001 2023-07-13,23:40:24.000,194,10977050,14405,0,1689291623,13176.168752449994,56.88852297000267,53546.52555432 2023-07-13,23:40:25.000,194,10977039,14205,0,1689291624,13176.135070899989,56.973112530002254,53546.62337400001 2023-07-13,23:40:26.000,194,10976997,14285,0,1689291625,13176.101389349998,57.085898609999276,53546.560489920004 2023-07-13,23:40:27.000,194,10977040,14245,0,1689291626,13176.081180419998,57.12114426000335,53546.54651568 2023-07-13,23:40:28.000,194,10977012,14605,0,1689291627,13176.168752449994,57.20573382000293,53546.679270960005 2023-07-13,23:40:29.000,194,10977018,14005,0,1689291628,13176.162016139999,57.1634390399995,53546.609399760004 2023-07-13,23:40:30.000,194,10977016,14125,0,1689291629,13176.23611554999,57.092947739998635,53546.66529672 2023-07-13,23:40:31.000,194,10977042,14485,0,1689291630,13176.23611554999,57.03655470000376,53546.68625808 2023-07-13,23:40:32.000,194,10976998,14085,0,1689291631,13176.26306079,56.95196514000418,53546.66529672 2023-07-13,23:40:33.000,194,10977058,14365,0,1689291632,13176.29674233999,56.83212993000052,53546.70721944 2023-07-13,23:40:34.000,194,10977052,14365,0,1689291633,13176.242851859999,56.691147329998785,53546.7631164 2023-07-13,23:40:35.000,194,10977023,14445,0,1689291634,13176.222642929999,56.62770516000455,53546.749142160006 2023-07-13,23:40:36.000,194,10977044,14325,0,1689291635,13176.155279829989,56.57836125000176,53546.728180800004 2023-07-13,23:40:37.000,194,10976988,14565,0,1689291636,13176.094653039989,56.514919080000254,53546.6932452 2023-07-13,23:40:38.000,194,10977046,14245,0,1689291637,13176.128334589994,56.507869950000895,53546.777090640004 2023-07-13,23:40:39.000,194,10977024,14085,0,1689291638,13176.027289939993,56.550164730004326,53546.798052000006 2023-07-13,23:40:40.000,194,10977038,14245,0,1689291639,13176.034026249989,56.63475429000391,53546.749142160006 2023-07-13,23:40:41.000,194,10977019,13885,0,1689291640,13176.020553629998,56.726392980002856,53546.679270960005 2023-07-13,23:40:42.000,194,10977034,14565,0,1689291641,13176.081180419998,56.83917905999988,53546.71420656 2023-07-13,23:40:43.000,194,10977033,14245,0,1689291642,13176.17548875999,56.89557210000203,53546.78407776 2023-07-13,23:40:44.000,194,10977021,14565,0,1689291643,13176.31695126999,56.916719490000105,53546.81202624 2023-07-13,23:40:45.000,194,10977021,14285,0,1689291644,13176.391050679995,56.93081774999882,53546.79106488001 2023-07-13,23:40:46.000,194,10977036,14205,0,1689291645,13176.46515009,56.89557210000203,53546.86792320001 2023-07-13,23:40:47.000,194,10977058,14285,0,1689291646,13176.38431437,56.83917905999988,53546.777090640004 2023-07-13,23:40:48.000,194,10977015,14205,0,1689291647,13176.350632819995,56.733442110002215,53546.79106488001 2023-07-13,23:40:49.000,194,10977040,14205,0,1689291648,13176.202433999999,56.66295081000135,53546.846961840005 2023-07-13,23:40:50.000,194,10977001,14005,0,1689291649,13176.034026249989,56.57836125000176,53546.85394896 2023-07-13,23:40:51.000,194,10977042,14485,0,1689291650,13175.751101230002,56.53606646999833,53546.78407776 2023-07-13,23:40:52.000,194,10977032,14405,0,1689291651,13175.596166099996,56.52901733999897,53546.846961840005 2023-07-13,23:40:53.000,194,10977017,14445,0,1689291652,13175.34018631999,56.52901733999897,53546.83997472001 2023-07-13,23:40:54.000,194,10977045,14645,0,1689291653,13175.25935059999,56.557213860003685,53546.90984592001 2023-07-13,23:40:55.000,194,10976978,14125,0,1689291654,13175.06399761,56.58541038000112,53546.81901336001 2023-07-13,23:40:56.000,194,10977037,14165,0,1689291655,13174.936007719989,56.58541038000112,53546.77010352001 2023-07-13,23:40:57.000,194,10977019,14325,0,1689291656,13174.841699379998,56.557213860003685,53546.68625808 2023-07-13,23:40:58.000,194,10977002,14565,0,1689291657,13174.909062479994,56.52196820999961,53546.73516792 2023-07-13,23:40:59.000,194,10977033,14285,0,1689291658,13174.956216649989,56.41623126000195,53546.80503912 2023-07-13,23:41:00.000,194,10977030,14605,0,1689291659,13175.050524989994,56.275248660000216,53546.81901336001 2023-07-13,23:41:01.000,194,10977013,14365,0,1689291660,13175.030316059994,56.12016779999976,53546.749142160006 2023-07-13,23:41:02.000,194,10976985,14405,0,1689291661,13175.06399761,55.95803780999995,53546.66529672 2023-07-13,23:41:03.000,194,10976969,14325,0,1689291662,13175.10441547,55.78180956000142,53546.6932452 2023-07-13,23:41:04.000,194,10977042,14365,0,1689291663,13175.06399761,55.63377783000033,53546.6932452 2023-07-13,23:41:05.000,194,10977029,14285,0,1689291664,13175.01684343999,55.513942620003945,53546.65132248001 2023-07-13,23:41:06.000,194,10977034,14525,0,1689291665,13174.882117239998,55.49279522999859,53546.59542552 2023-07-13,23:41:07.000,194,10977037,14045,0,1689291666,13174.781072589998,55.47869696999987,53546.64433536 2023-07-13,23:41:08.000,194,10976999,14405,0,1689291667,13174.713709489988,55.53509001000202,53546.71420656 2023-07-13,23:41:09.000,194,10976973,14205,0,1689291668,13174.578983289997,55.683121740003116,53546.68625808 2023-07-13,23:41:10.000,194,10976965,14405,0,1689291669,13174.430784470002,55.88754650999908,53546.68625808 2023-07-13,23:41:11.000,194,10976984,14085,0,1689291670,13174.255640409996,56.07787302000361,53546.61638688 2023-07-13,23:41:12.000,194,10977018,14125,0,1689291671,13174.201749929991,56.331641700002365,53546.609399760004 2023-07-13,23:41:13.000,194,10977010,14125,0,1689291672,13174.18154099999,56.52196820999961,53546.581451280006 2023-07-13,23:41:14.000,194,10976974,14285,0,1689291673,13174.235431479996,56.691147329998785,53546.55350280001 2023-07-13,23:41:15.000,194,10976990,14285,0,1689291674,13174.363421369992,56.796884280003724,53546.53254144001 2023-07-13,23:41:16.000,194,10976986,14325,0,1689291675,13174.525092809992,56.81098254000244,53546.49061872 2023-07-13,23:41:17.000,194,10976998,14045,0,1689291676,13174.686764249993,56.78278601999773,53546.49061872 2023-07-13,23:41:18.000,194,10977044,14125,0,1689291677,13174.882117239998,56.66999994000071,53546.54651568 2023-07-13,23:41:19.000,194,10977041,14565,0,1689291678,13175.050524989994,56.57836125000176,53546.53254144001 2023-07-13,23:41:20.000,194,10977023,14325,0,1689291679,13175.08420654,56.451476909998746,53546.448696 2023-07-13,23:41:21.000,194,10976999,14325,0,1689291680,13174.97642557999,56.39508387000387,53546.40677328001 2023-07-13,23:41:22.000,194,10977000,14565,0,1689291681,13174.902326169999,56.289346919998934,53546.47664448 2023-07-13,23:41:23.000,194,10977011,14205,0,1689291682,13174.754127349988,56.29639604999829,53546.54651568 2023-07-13,23:41:24.000,194,10976958,14165,0,1689291683,13174.585719599992,56.338690830001724,53546.462670240006 2023-07-13,23:41:25.000,194,10977008,14365,0,1689291684,13174.430784470002,56.39508387000387,53546.511580080005 2023-07-13,23:41:26.000,194,10976967,14045,0,1689291685,13174.255640409996,56.458526039998105,53546.462670240006 2023-07-13,23:41:27.000,194,10976961,14765,0,1689291686,13174.06702373,56.58541038000112,53546.32991496 2023-07-13,23:41:28.000,194,10976963,14285,0,1689291687,13174.01986955999,56.59950863999984,53546.38581192001 2023-07-13,23:41:29.000,194,10977018,14365,0,1689291688,13173.95924276999,56.66295081000135,53546.3788248 2023-07-13,23:41:30.000,194,10977035,14285,0,1689291689,13173.97945169999,56.70524559000478,53546.35786344 2023-07-13,23:41:31.000,194,10977027,14165,0,1689291690,13173.992924319995,56.684098199999426,53546.274018000004 2023-07-13,23:41:32.000,194,10977049,14405,0,1689291691,13174.10070527999,56.64885255000263,53546.26703088001 2023-07-13,23:41:33.000,194,10976965,14125,0,1689291692,13174.262376719991,56.62770516000455,53546.37183768 2023-07-13,23:41:34.000,194,10977011,14085,0,1689291693,13174.390366610001,56.6065577699992,53546.31594072001 2023-07-13,23:41:35.000,194,10976978,13885,0,1689291694,13174.484674949992,56.58541038000112,53546.33690208001 2023-07-13,23:41:36.000,194,10977014,14485,0,1689291695,13174.430784470002,56.63475429000391,53546.274018000004 2023-07-13,23:41:37.000,194,10977028,14325,0,1689291696,13174.464466019992,56.677049070000066,53546.26703088001 2023-07-13,23:41:38.000,194,10977013,14565,0,1689291697,13174.424048159992,56.733442110002215,53546.30196648 2023-07-13,23:41:39.000,194,10977003,14285,0,1689291698,13174.323003509991,56.81098254000244,53546.32991496 2023-07-13,23:41:40.000,194,10977012,14165,0,1689291699,13174.154595759996,56.83212993000052,53546.176198320005 2023-07-13,23:41:41.000,194,10977055,14165,0,1689291700,13174.013133249995,56.796884280003724,53546.2041468 2023-07-13,23:41:42.000,194,10976966,14245,0,1689291701,13173.972715389995,56.80393341000308,53546.21113392 2023-07-13,23:41:43.000,194,10977049,14205,0,1689291702,13173.89861597999,56.733442110002215,53546.18318544 2023-07-13,23:41:44.000,194,10977005,14365,0,1689291703,13173.811043949994,56.747540370000934,53546.00152032001 2023-07-13,23:41:45.000,194,10977014,14365,0,1689291704,13173.831252879994,56.65590168000199,53546.07139152001 2023-07-13,23:41:46.000,194,10977003,14405,0,1689291705,13173.82451657,56.64180342000327,53546.02248168 2023-07-13,23:41:47.000,194,10976997,14605,0,1689291706,13173.851461809994,56.5713121200024,53545.88273928001 2023-07-13,23:41:48.000,194,10977051,14365,0,1689291707,13173.91882490999,56.514919080000254,53545.93164912001 2023-07-13,23:41:49.000,194,10977028,14045,0,1689291708,13173.98618801,56.35278909000044,53545.87575216 2023-07-13,23:41:50.000,194,10977049,14165,0,1689291709,13174.08723266,56.24000301000342,53545.93164912001 2023-07-13,23:41:51.000,194,10977016,14125,0,1689291710,13174.14785945,56.08492215000297,53545.86876504 2023-07-13,23:41:52.000,194,10977019,14365,0,1689291711,13174.08049634999,55.97918519999803,53545.78491960001 2023-07-13,23:41:53.000,194,10977033,14565,0,1689291712,13174.06028741999,55.83820260000357,53545.889726400004 2023-07-13,23:41:54.000,194,10976994,14205,0,1689291713,13174.06702373,55.746563910004625,53545.910687760006 2023-07-13,23:41:55.000,194,10977021,14485,0,1689291714,13174.02660587,55.647876089999045,53545.88273928001 2023-07-13,23:41:56.000,194,10976997,14085,0,1689291715,13173.82451657,55.63377783000033,53545.840816560005 2023-07-13,23:41:57.000,194,10977016,14085,0,1689291716,13173.683054059999,55.61967957000161,53545.84780368 2023-07-13,23:41:58.000,194,10976985,14205,0,1689291717,13173.555064169988,55.67607261000376,53545.84780368 2023-07-13,23:41:59.000,194,10976993,14885,0,1689291718,13173.373183800002,55.77476043000206,53545.86177792001 2023-07-13,23:42:00.000,194,10976980,14485,0,1689291719,13173.211512360002,55.9016447699978,53545.81286808001 2023-07-13,23:42:01.000,194,10977022,14165,0,1689291720,13173.02963199,56.0144308500021,53545.742996880006 2023-07-13,23:42:02.000,194,10977000,14245,0,1689291721,13172.915114719995,56.12721692999912,53545.6801128 2023-07-13,23:42:03.000,194,10977009,14285,0,1689291722,13172.98921413,56.18360997000127,53545.73600976001 2023-07-13,23:42:04.000,194,10976949,14245,0,1689291723,13173.036368299996,56.21180648999871,53545.69408704001 2023-07-13,23:42:05.000,194,10976984,14205,0,1689291724,13173.231721290002,56.148364320004475,53545.742996880006 2023-07-13,23:42:06.000,194,10976977,14205,0,1689291725,13173.420337969997,56.12721692999912,53545.75697112 2023-07-13,23:42:07.000,194,10977013,14605,0,1689291726,13173.507909999993,56.02852911000082,53545.63120296 2023-07-13,23:42:08.000,194,10977000,14365,0,1689291727,13173.642636199998,55.915743030003796,53545.65216432 2023-07-13,23:42:09.000,194,10977011,14165,0,1689291728,13173.689790369994,55.73951477999799,53545.72902264 2023-07-13,23:42:10.000,194,10976989,14285,0,1689291729,13173.649372509994,55.63377783000033,53545.742996880006 2023-07-13,23:42:11.000,194,10977010,14325,0,1689291730,13173.501173689998,55.47869696999987,53545.68709992 2023-07-13,23:42:12.000,194,10977016,14085,0,1689291731,13173.285611769992,55.408205669999006,53545.69408704001 2023-07-13,23:42:13.000,194,10977003,14325,0,1689291732,13173.036368299996,55.344763500004774,53545.673125680005 2023-07-13,23:42:14.000,194,10977019,14325,0,1689291733,13172.92858734,55.281321330003266,53545.81286808001 2023-07-13,23:42:15.000,194,10977027,14205,0,1689291734,13172.773652209995,55.288370460002625,53545.749984 2023-07-13,23:42:16.000,194,10977009,14285,0,1689291735,13172.71976172999,55.35181263000413,53545.6102416 2023-07-13,23:42:17.000,194,10977019,14245,0,1689291736,13172.84101530999,55.408205669999006,53545.63120296 2023-07-13,23:42:18.000,194,10977008,13965,0,1689291737,13173.056577229996,55.471647840000514,53545.70806128 2023-07-13,23:42:19.000,194,10977041,14365,0,1689291738,13173.326029629992,55.54213914000138,53545.63819008 2023-07-13,23:42:20.000,194,10976981,14325,0,1689291739,13173.642636199998,55.61967957000161,53545.554344640004 2023-07-13,23:42:21.000,194,10977041,14605,0,1689291740,13173.94577015,55.654925219998404,53545.66613856001 2023-07-13,23:42:22.000,194,10977044,14405,0,1689291741,13174.18827731,55.73246564999863,53545.6102416 2023-07-13,23:42:23.000,194,10976993,14245,0,1689291742,13174.282585649991,55.8029569499995,53545.61722872001 2023-07-13,23:42:24.000,194,10976994,14205,0,1689291743,13174.262376719991,55.93689042000187,53545.49844768001 2023-07-13,23:42:25.000,194,10977053,14285,0,1689291744,13174.242167789991,55.929841290002514,53545.6102416 2023-07-13,23:42:26.000,194,10977012,14245,0,1689291745,13174.10070527999,56.02147998000146,53545.58928024 2023-07-13,23:42:27.000,194,10976995,14165,0,1689291746,13174.033342179995,56.00033259000338,53545.56133176 2023-07-13,23:42:28.000,194,10977015,14085,0,1689291747,13173.98618801,55.98623433000466,53545.65915144 2023-07-13,23:42:29.000,194,10977048,14285,0,1689291748,13173.87840704999,55.90869390000444,53545.673125680005 2023-07-13,23:42:30.000,194,10976996,14165,0,1689291749,13173.86493443,55.89459563999844,53545.71504840001 2023-07-13,23:42:31.000,194,10977018,14285,0,1689291750,13173.811043949994,55.89459563999844,53545.71504840001 2023-07-13,23:42:32.000,194,10977003,14205,0,1689291751,13173.831252879994,55.88754650999908,53545.749984 2023-07-13,23:42:33.000,194,10977009,14405,0,1689291752,13173.804307639999,55.85230086000229,53545.83382944001 2023-07-13,23:42:34.000,194,10976992,14245,0,1689291753,13173.790835019994,55.79590782000014,53545.79889384 2023-07-13,23:42:35.000,194,10976993,14405,0,1689291754,13173.716735609989,55.77476043000206,53545.8547908 2023-07-13,23:42:36.000,194,10977003,14485,0,1689291755,13173.649372509994,55.79590782000014,53545.80588096 2023-07-13,23:42:37.000,194,10976994,14405,0,1689291756,13173.588745719993,55.753613040003984,53545.76395824001 2023-07-13,23:42:38.000,194,10977032,14365,0,1689291757,13173.582009409998,55.78885869000078,53545.84780368 2023-07-13,23:42:39.000,194,10977016,13885,0,1689291758,13173.588745719993,55.8029569499995,53545.8198552 2023-07-13,23:42:40.000,194,10977028,14205,0,1689291759,13173.595482029988,55.85230086000229,53545.75697112 2023-07-13,23:42:41.000,194,10977016,14205,0,1689291760,13173.656108819989,55.88754650999908,53545.73600976001 2023-07-13,23:42:42.000,194,10976994,14365,0,1689291761,13173.75715346999,56.00033259000338,53545.70107416 2023-07-13,23:42:43.000,194,10976975,14205,0,1689291762,13173.891879669995,56.12721692999912,53545.770945360004 2023-07-13,23:42:44.000,194,10977019,14525,0,1689291763,13174.0468148,56.24000301000342,53545.80588096 2023-07-13,23:42:45.000,194,10977005,14405,0,1689291764,13174.242167789991,56.30344517999765,53545.8547908 2023-07-13,23:42:46.000,194,10976979,14045,0,1689291765,13174.376893989996,56.514919080000254,53545.84780368 2023-07-13,23:42:47.000,194,10977026,14325,0,1689291766,13174.403839229992,56.65590168000199,53545.78491960001 2023-07-13,23:42:48.000,194,10977041,14445,0,1689291767,13174.491411260002,56.789835150004365,53545.81286808001 2023-07-13,23:42:49.000,194,10976990,14405,0,1689291768,13174.599192219997,56.916719490000105,53545.88273928001 2023-07-13,23:42:50.000,194,10977024,14245,0,1689291769,13174.653082700002,57.04360383000312,53545.840816560005 2023-07-13,23:42:51.000,194,10976992,14445,0,1689291770,13174.760863659998,57.085898609999276,53545.84780368 2023-07-13,23:42:52.000,194,10976947,14085,0,1689291771,13174.787808899993,57.085898609999276,53545.86177792001 2023-07-13,23:42:53.000,194,10976998,14205,0,1689291772,13174.841699379998,56.99425992000033,53545.8198552 2023-07-13,23:42:54.000,194,10976960,14365,0,1689291773,13174.882117239998,56.860326449997956,53545.84780368 2023-07-13,23:42:55.000,194,10976978,14045,0,1689291774,13174.814754139989,56.691147329998785,53545.82684232 2023-07-13,23:42:56.000,194,10977026,14285,0,1689291775,13174.619401149997,56.451476909998746,53545.8547908 2023-07-13,23:42:57.000,194,10977046,14245,0,1689291776,13174.457729709997,56.18360997000127,53545.86177792001 2023-07-13,23:42:58.000,194,10976978,14485,0,1689291777,13174.221958859991,55.922792160003155,53545.95261048001 2023-07-13,23:42:59.000,194,10976988,14245,0,1689291778,13173.92556122,55.690170870002476,53545.938636240004 2023-07-13,23:43:00.000,194,10976973,14325,0,1689291779,13173.501173689998,55.422303929997724,53545.98055896001 2023-07-13,23:43:01.000,194,10976994,14325,0,1689291780,13173.191303430001,55.246075679999194,53546.00152032001 2023-07-13,23:43:02.000,194,10976985,14485,0,1689291781,13172.874696859995,54.97115961000236,53546.0644044 2023-07-13,23:43:03.000,194,10977029,14565,0,1689291782,13172.531145049994,54.79493136000383,53545.9945332 2023-07-13,23:43:04.000,194,10976991,14205,0,1689291783,13172.147175379992,54.63985050000338,53545.938636240004 2023-07-13,23:43:05.000,194,10976971,14405,0,1689291784,13171.870986670001,54.49886790000164,53545.86876504 2023-07-13,23:43:06.000,194,10977030,14325,0,1689291785,13171.594797959995,54.44247485999949,53545.71504840001 2023-07-13,23:43:07.000,194,10976954,14405,0,1689291786,13171.50722593,54.421327470001415,53545.72902264 2023-07-13,23:43:08.000,194,10976953,14485,0,1689291787,13171.52743486,54.421327470001415,53545.81286808001 2023-07-13,23:43:09.000,194,10977007,14245,0,1689291788,13171.62174319999,54.52706441999908,53545.70107416 2023-07-13,23:43:10.000,194,10976966,14405,0,1689291789,13171.817096189996,54.63985050000338,53545.61722872001 2023-07-13,23:43:11.000,194,10976958,14325,0,1689291790,13172.005712869992,54.872471790004056,53545.51242192 2023-07-13,23:43:12.000,194,10976975,14565,0,1689291791,13172.302110509998,55.020503519997874,53545.51242192 2023-07-13,23:43:13.000,194,10976998,14525,0,1689291792,13172.591771839994,55.21787916000176,53545.4704992 2023-07-13,23:43:14.000,194,10976999,14485,0,1689291793,13172.854487929995,55.295419590001984,53545.435563600004 2023-07-13,23:43:15.000,194,10977009,14365,0,1689291794,13173.022895679991,55.40115653999965,53545.42857648001 2023-07-13,23:43:16.000,194,10977004,14045,0,1689291795,13173.096995089996,55.415254799998365,53545.35171816 2023-07-13,23:43:17.000,194,10977030,14565,0,1689291796,13173.063313539991,55.48574609999923,53545.42857648001 2023-07-13,23:43:18.000,194,10976965,14645,0,1689291797,13173.02963199,55.520991750003304,53545.49844768001 2023-07-13,23:43:19.000,194,10977010,14485,0,1689291798,13172.84775162,55.61967957000161,53545.48447344 2023-07-13,23:43:20.000,194,10976950,14565,0,1689291799,13172.713025419995,55.71131826000055,53545.42857648001 2023-07-13,23:43:21.000,194,10976977,14365,0,1689291800,13172.497463499989,55.89459563999844,53545.30979544001 2023-07-13,23:43:22.000,194,10976963,14565,0,1689291801,13172.470518259994,56.07787302000361,53545.37966664001 2023-07-13,23:43:23.000,194,10977029,14325,0,1689291802,13172.544617669999,56.2259047500047,53545.41460224 2023-07-13,23:43:24.000,194,10977002,14445,0,1689291803,13172.68608018,56.36688734999916,53545.435563600004 2023-07-13,23:43:25.000,194,10977023,14205,0,1689291804,13172.874696859995,56.38098560999788,53545.386653760004 2023-07-13,23:43:26.000,194,10977023,14685,0,1689291805,13173.137412949996,56.42328039000131,53545.37966664001 2023-07-13,23:43:27.000,194,10976962,14365,0,1689291806,13173.278875459997,56.38098560999788,53545.37267952 2023-07-13,23:43:28.000,194,10977019,14525,0,1689291807,13173.521382619998,56.19065910000063,53545.435563600004 2023-07-13,23:43:29.000,194,10977004,14565,0,1689291808,13173.494437380003,56.06377476000489,53545.456524960005 2023-07-13,23:43:30.000,194,10976979,14285,0,1689291809,13173.447283209993,55.88754650999908,53545.41460224 2023-07-13,23:43:31.000,194,10976987,14445,0,1689291810,13173.245193909992,55.76066217000334,53545.53338328 2023-07-13,23:43:32.000,194,10977037,14365,0,1689291811,13172.9690052,55.640826959999686,53545.575306000006 2023-07-13,23:43:33.000,194,10977013,14525,0,1689291812,13172.55809028999,55.640826959999686,53545.51940904 2023-07-13,23:43:34.000,194,10977005,14485,0,1689291813,13172.153911690002,55.59148305000417,53545.51940904 2023-07-13,23:43:35.000,194,10976960,14245,0,1689291814,13171.884459289991,55.654925219998404,53545.51940904 2023-07-13,23:43:36.000,194,10976972,14365,0,1689291815,13171.675633679995,55.647876089999045,53545.435563600004 2023-07-13,23:43:37.000,194,10976984,14365,0,1689291816,13171.58806165,55.704269130001194,53545.35870528001 2023-07-13,23:43:38.000,194,10976994,14485,0,1689291817,13171.736260469996,55.690170870002476,53545.3656924 2023-07-13,23:43:39.000,194,10977014,14285,0,1689291818,13171.904668219991,55.72541651999927,53545.35870528001 2023-07-13,23:43:40.000,194,10976936,14405,0,1689291819,13172.160647999997,55.683121740003116,53545.267872720004 2023-07-13,23:43:41.000,194,10976974,14405,0,1689291820,13172.443573019998,55.62672870000097,53545.267872720004 2023-07-13,23:43:42.000,194,10976988,14565,0,1689291821,13172.773652209995,55.59148305000417,53545.30280832 2023-07-13,23:43:43.000,194,10977001,14565,0,1689291822,13172.975741509996,55.58443392000481,53545.288834080005 2023-07-13,23:43:44.000,194,10977005,14525,0,1689291823,13173.144149259992,55.58443392000481,53545.23293712001 2023-07-13,23:43:45.000,194,10976997,14405,0,1689291824,13173.184567119992,55.63377783000033,53545.21197576001 2023-07-13,23:43:46.000,194,10976991,14365,0,1689291825,13173.231721290002,55.654925219998404,53545.16306592001 2023-07-13,23:43:47.000,194,10977012,14485,0,1689291826,13173.204776049992,55.8029569499995,53545.1560788 2023-07-13,23:43:48.000,194,10977023,14485,0,1689291827,13173.312557010002,55.866399120001006,53545.20498864 2023-07-13,23:43:49.000,194,10976985,14205,0,1689291828,13173.346238559992,55.94393955000123,53545.218962880004 2023-07-13,23:43:50.000,194,10976977,14245,0,1689291829,13173.420337969997,56.02852911000082,53545.25389848 2023-07-13,23:43:51.000,194,10977001,14565,0,1689291830,13173.359711179997,56.07082389000425,53545.14909168 2023-07-13,23:43:52.000,194,10977017,14365,0,1689291831,13173.386656419993,56.091971280002326,53545.17704016 2023-07-13,23:43:53.000,194,10976979,14205,0,1689291832,13173.373183800002,56.08492215000297,53545.19101440001 2023-07-13,23:43:54.000,194,10977013,14205,0,1689291833,13173.373183800002,55.98623433000466,53545.23293712001 2023-07-13,23:43:55.000,194,10977007,14525,0,1689291834,13173.292348080002,55.95098868000059,53545.267872720004 2023-07-13,23:43:56.000,194,10976988,14445,0,1689291835,13173.218248669997,55.89459563999844,53545.19800152 2023-07-13,23:43:57.000,194,10977008,14525,0,1689291836,13173.076786159996,55.83115347000421,53545.218962880004 2023-07-13,23:43:58.000,194,10976998,14565,0,1689291837,13173.096995089996,55.76066217000334,53545.30280832 2023-07-13,23:43:59.000,194,10976991,14405,0,1689291838,13172.955532579996,55.78180956000142,53545.26088560001 2023-07-13,23:44:00.000,194,10976986,14565,0,1689291839,13172.88816948,55.73951477999799,53545.22595 2023-07-13,23:44:01.000,194,10977014,14365,0,1689291840,13172.80059744999,55.77476043000206,53545.18402728 2023-07-13,23:44:02.000,194,10976999,14285,0,1689291841,13172.80059744999,55.78885869000078,53545.14909168 2023-07-13,23:44:03.000,194,10977033,14525,0,1689291842,13172.82080637999,55.88754650999908,53545.27485984 2023-07-13,23:44:04.000,194,10976976,14405,0,1689291843,13172.894905789995,55.84525173000293,53545.25389848 2023-07-13,23:44:05.000,194,10977010,14285,0,1689291844,13172.84101530999,55.873448250000365,53545.30280832 2023-07-13,23:44:06.000,194,10977002,14365,0,1689291845,13172.7669159,55.866399120001006,53545.19800152 2023-07-13,23:44:07.000,194,10977017,14205,0,1689291846,13172.753443279995,55.873448250000365,53545.1560788 2023-07-13,23:44:08.000,194,10977027,14325,0,1689291847,13172.814070069995,55.85230086000229,53545.18402728 2023-07-13,23:44:09.000,194,10976999,14205,0,1689291848,13172.86796055,55.84525173000293,53545.17704016 2023-07-13,23:44:10.000,194,10976979,14205,0,1689291849,13172.94205995999,55.84525173000293,53545.16306592001 2023-07-13,23:44:11.000,194,10977036,14245,0,1689291850,13172.995950439996,55.880497379999724,53545.1560788 2023-07-13,23:44:12.000,194,10977001,14565,0,1689291851,13173.096995089996,55.82410434000485,53545.16306592001 2023-07-13,23:44:13.000,194,10976993,14245,0,1689291852,13173.224984979992,55.84525173000293,53545.22595 2023-07-13,23:44:14.000,194,10976998,14405,0,1689291853,13173.251930220002,55.81000607999886,53545.19101440001 2023-07-13,23:44:15.000,194,10977013,14285,0,1689291854,13173.285611769992,55.817055209998216,53545.19101440001 2023-07-13,23:44:16.000,194,10977017,14525,0,1689291855,13173.238457599997,55.8029569499995,53545.07922048 2023-07-13,23:44:17.000,194,10977027,14205,0,1689291856,13173.224984979992,55.817055209998216,53545.0862076 2023-07-13,23:44:18.000,194,10977014,14565,0,1689291857,13173.319293319997,55.83115347000421,53545.07922048 2023-07-13,23:44:19.000,194,10977009,14565,0,1689291858,13173.326029629992,55.88754650999908,53545.10716896 2023-07-13,23:44:20.000,194,10977003,14165,0,1689291859,13173.420337969997,55.88754650999908,53545.12813032 2023-07-13,23:44:21.000,194,10977035,14645,0,1689291860,13173.467492139993,55.95098868000059,53545.06524624001 2023-07-13,23:44:22.000,194,10977018,14365,0,1689291861,13173.561800479998,56.02147998000146,53545.07922048 2023-07-13,23:44:23.000,194,10977024,14405,0,1689291862,13173.689790369994,56.113118670000404,53545.06524624001 2023-07-13,23:44:24.000,194,10977017,14165,0,1689291863,13173.81778025999,56.16951171000255,53544.98838792 2023-07-13,23:44:25.000,194,10976978,14285,0,1689291864,13173.91882490999,56.289346919998934,53544.94646520001 2023-07-13,23:44:26.000,194,10977013,14845,0,1689291865,13173.932297529995,56.331641700002365,53544.86960688 2023-07-13,23:44:27.000,194,10977004,14125,0,1689291866,13174.013133249995,56.40213300000323,53544.93947808 2023-07-13,23:44:28.000,194,10976995,14205,0,1689291867,13174.093968969995,56.43032952000067,53544.9814008 2023-07-13,23:44:29.000,194,10976980,14365,0,1689291868,13173.99966062999,56.550164730004326,53545.100181840004 2023-07-13,23:44:30.000,194,10977004,14365,0,1689291869,13174.02660587,56.5713121200024,53545.10716896 2023-07-13,23:44:31.000,194,10977062,14285,0,1689291870,13173.89861597999,56.66999994000071,53545.072233360006 2023-07-13,23:44:32.000,194,10977004,14245,0,1689291871,13173.85819811999,56.76868775999901,53545.121143200005 2023-07-13,23:44:33.000,194,10976967,14245,0,1689291872,13173.85819811999,56.87442471000395,53545.18402728 2023-07-13,23:44:34.000,194,10977019,14285,0,1689291873,13173.86493443,56.94491601000482,53545.14210456001 2023-07-13,23:44:35.000,194,10977012,14245,0,1689291874,13173.952506459995,57.05065296000248,53545.12813032 2023-07-13,23:44:36.000,194,10976986,14605,0,1689291875,13174.093968969995,57.135242520002066,53545.16306592001 2023-07-13,23:44:37.000,194,10977001,14405,0,1689291876,13174.215222549996,57.191635560004215,53545.25389848 2023-07-13,23:44:38.000,194,10977009,14085,0,1689291877,13174.457729709997,57.21278295000229,53545.26088560001 2023-07-13,23:44:39.000,194,10976994,14445,0,1689291878,13174.572246980002,57.24802859999909,53545.26088560001 2023-07-13,23:44:40.000,194,10977013,14645,0,1689291879,13174.727182109993,57.20573382000293,53545.25389848 2023-07-13,23:44:41.000,194,10977029,14605,0,1689291880,13174.686764249993,57.198684690003574,53545.22595 2023-07-13,23:44:42.000,194,10977029,14285,0,1689291881,13174.713709489988,57.10704600000463,53545.18402728 2023-07-13,23:44:43.000,194,10976982,14525,0,1689291882,13174.686764249993,57.02245643999777,53545.2958212 2023-07-13,23:44:44.000,194,10976979,14565,0,1689291883,13174.767599969993,56.916719490000105,53545.37966664001 2023-07-13,23:44:45.000,194,10976967,14565,0,1689291884,13174.646346389993,56.89557210000203,53545.386653760004 2023-07-13,23:44:46.000,194,10976958,14045,0,1689291885,13174.599192219997,56.86737558000459,53545.46351208 2023-07-13,23:44:47.000,194,10977051,14445,0,1689291886,13174.424048159992,56.94491601000482,53545.40062800001 2023-07-13,23:44:48.000,194,10977015,14725,0,1689291887,13174.370157680001,56.98721079000097,53545.41460224 2023-07-13,23:44:49.000,194,10977027,14205,0,1689291888,13174.323003509991,57.07884947999992,53545.44953784001 2023-07-13,23:44:50.000,194,10976979,14165,0,1689291889,13174.356685059996,57.142291650001425,53545.456524960005 2023-07-13,23:44:51.000,194,10977017,14365,0,1689291890,13174.336476129996,57.2762251200038,53545.3656924 2023-07-13,23:44:52.000,194,10977016,14205,0,1689291891,13174.491411260002,57.35376555000403,53545.41460224 2023-07-13,23:44:53.000,194,10977012,14325,0,1689291892,13174.626137459993,57.431305980004254,53545.46351208 2023-07-13,23:44:54.000,194,10976978,14205,0,1689291893,13174.794545209988,57.46655163000105,53545.456524960005 2023-07-13,23:44:55.000,194,10977001,14125,0,1689291894,13174.909062479994,57.56523944999935,53545.37267952 2023-07-13,23:44:56.000,194,10977021,14325,0,1689291895,13174.99663450999,57.62868162000086,53545.435563600004 2023-07-13,23:44:57.000,194,10976994,14245,0,1689291896,13175.023579749999,57.64982900999894,53545.407615120006 2023-07-13,23:44:58.000,194,10977017,14125,0,1689291897,13175.131360709995,57.64982900999894,53545.42857648001 2023-07-13,23:44:59.000,194,10976961,14485,0,1689291898,13175.19872380999,57.67097640000429,53545.52639616001 2023-07-13,23:45:00.000,194,10977010,14365,0,1689291899,13175.26608691,57.71327118000045,53545.56133176 2023-07-13,23:45:01.000,194,10976997,14245,0,1689291900,13175.24587798,57.71327118000045,53545.56133176 2023-07-13,23:45:02.000,194,10976992,14205,0,1689291901,13175.212196429995,57.727369439999165,53545.575306000006 2023-07-13,23:45:03.000,194,10976988,14365,0,1689291902,13175.1246244,57.80490986999939,53545.51940904 2023-07-13,23:45:04.000,194,10977004,14285,0,1689291903,13175.111151779995,57.826057260004745,53545.58229312 2023-07-13,23:45:05.000,194,10976963,14165,0,1689291904,13175.050524989994,57.89654855999834,53545.63120296 2023-07-13,23:45:06.000,194,10976959,14285,0,1689291905,13174.97642557999,57.89654855999834,53545.59626736001 2023-07-13,23:45:07.000,194,10976989,14445,0,1689291906,13174.909062479994,57.88245029999962,53545.59626736001 2023-07-13,23:45:08.000,194,10977027,14205,0,1689291907,13174.949480339994,57.840155520003464,53545.61722872001 2023-07-13,23:45:09.000,194,10977030,14205,0,1689291908,13175.010107129994,57.840155520003464,53545.69408704001 2023-07-13,23:45:10.000,194,10977016,14485,0,1689291909,13175.003370819999,57.790811610000674,53545.742996880006 2023-07-13,23:45:11.000,194,10977022,14445,0,1689291910,13174.99663450999,57.783762480001315,53545.770945360004 2023-07-13,23:45:12.000,194,10977035,14245,0,1689291911,13174.949480339994,57.741467699997884,53545.70107416 2023-07-13,23:45:13.000,194,10977052,14085,0,1689291912,13174.942744029999,57.734418569998525,53545.70107416 2023-07-13,23:45:14.000,194,10976987,14405,0,1689291913,13174.969689269994,57.720320309999806,53545.68709992 2023-07-13,23:45:15.000,194,10977002,14405,0,1689291914,13174.983161889999,57.69212379000237,53545.76395824001 2023-07-13,23:45:16.000,194,10977016,14165,0,1689291915,13174.942744029999,57.62868162000086,53545.722035520004 2023-07-13,23:45:17.000,194,10977041,14405,0,1689291916,13174.915798789989,57.61458336000214,53545.71504840001 2023-07-13,23:45:18.000,194,10977040,14405,0,1689291917,13174.915798789989,57.51589554000384,53545.791906720005 2023-07-13,23:45:19.000,194,10977009,14285,0,1689291918,13174.834963069989,57.47360076000041,53545.78491960001 2023-07-13,23:45:20.000,194,10976947,13965,0,1689291919,13174.733918419988,57.501797279997845,53545.749984 2023-07-13,23:45:21.000,194,10977023,14605,0,1689291920,13174.646346389993,57.45245337000233,53545.722035520004 2023-07-13,23:45:22.000,194,10976993,14125,0,1689291921,13174.605928529993,57.38901120000082,53545.77793248 2023-07-13,23:45:23.000,194,10977027,14165,0,1689291922,13174.477938639997,57.39606033000018,53545.84780368 2023-07-13,23:45:24.000,194,10977011,14325,0,1689291923,13174.370157680001,57.36081468000339,53545.75697112 2023-07-13,23:45:25.000,194,10976985,14245,0,1689291924,13174.26911303,57.29032338000252,53545.76395824001 2023-07-13,23:45:26.000,194,10977035,14005,0,1689291925,13174.18827731,57.26917599000444,53545.76395824001 2023-07-13,23:45:27.000,194,10977008,14605,0,1689291926,13174.02660587,57.21278295000229,53545.70107416 2023-07-13,23:45:28.000,194,10976994,14445,0,1689291927,13174.00639694,57.092947739998635,53545.624215840005 2023-07-13,23:45:29.000,194,10976993,14445,0,1689291928,13173.97945169999,56.973112530002254,53545.63120296 2023-07-13,23:45:30.000,194,10976934,14245,0,1689291929,13173.98618801,56.8532773199986,53545.61722872001 2023-07-13,23:45:31.000,194,10976973,14325,0,1689291930,13173.89861597999,56.70524559000478,53545.56133176 2023-07-13,23:45:32.000,194,10976982,14365,0,1689291931,13173.92556122,56.61360689999856,53545.6102416 2023-07-13,23:45:33.000,194,10977075,14285,0,1689291932,13173.94577015,56.514919080000254,53545.68709992 2023-07-13,23:45:34.000,194,10976952,14405,0,1689291933,13173.96597908,56.39508387000387,53545.624215840005 2023-07-13,23:45:35.000,194,10977051,14165,0,1689291934,13173.99966062999,56.338690830001724,53545.603254480004 2023-07-13,23:45:36.000,194,10977020,14445,0,1689291935,13173.95924276999,56.34573996000108,53545.5403704 2023-07-13,23:45:37.000,194,10977006,14405,0,1689291936,13173.96597908,56.331641700002365,53545.56831888001 2023-07-13,23:45:38.000,194,10976987,14125,0,1689291937,13173.932297529995,56.36688734999916,53545.5403704 2023-07-13,23:45:39.000,194,10977034,14365,0,1689291938,13173.90535229,56.38098560999788,53545.65915144 2023-07-13,23:45:40.000,194,10977006,14245,0,1689291939,13173.81778025999,56.39508387000387,53545.6102416 2023-07-13,23:45:41.000,194,10977007,14365,0,1689291940,13173.736944539989,56.451476909998746,53545.65216432 2023-07-13,23:45:42.000,194,10976981,14205,0,1689291941,13173.629163579993,56.41623126000195,53545.624215840005 2023-07-13,23:45:43.000,194,10977006,14405,0,1689291942,13173.555064169988,56.35278909000044,53545.65915144 2023-07-13,23:45:44.000,194,10977007,14045,0,1689291943,13173.467492139993,56.331641700002365,53545.58928024 2023-07-13,23:45:45.000,194,10976996,14365,0,1689291944,13173.386656419993,56.289346919998934,53545.58229312 2023-07-13,23:45:46.000,194,10977021,14245,0,1689291945,13173.326029629992,56.24705214000278,53545.505434800005 2023-07-13,23:45:47.000,194,10976992,14525,0,1689291946,13173.339502249997,56.21885561999807,53545.52639616001 2023-07-13,23:45:48.000,194,10977002,14245,0,1689291947,13173.447283209993,56.16951171000255,53545.575306000006 2023-07-13,23:45:49.000,194,10977003,14205,0,1689291948,13173.467492139993,56.14131518999784,53545.575306000006 2023-07-13,23:45:50.000,194,10977007,14125,0,1689291949,13173.534855239988,56.155413450003834,53545.58928024 2023-07-13,23:45:51.000,194,10977023,13965,0,1689291950,13173.474228450003,56.19770822999999,53545.5403704 2023-07-13,23:45:52.000,194,10977042,14365,0,1689291951,13173.521382619998,56.24705214000278,53545.51940904 2023-07-13,23:45:53.000,194,10976970,14485,0,1689291952,13173.494437380003,56.25410127000214,53545.56133176 2023-07-13,23:45:54.000,194,10977031,14405,0,1689291953,13173.393392730002,56.282297789999575,53545.51242192 2023-07-13,23:45:55.000,194,10977030,14605,0,1689291954,13173.272139150002,56.31754344000365,53545.47748632001 2023-07-13,23:45:56.000,194,10976986,14405,0,1689291955,13173.164358189992,56.331641700002365,53545.435563600004 2023-07-13,23:45:57.000,194,10976973,14365,0,1689291956,13173.056577229996,56.331641700002365,53545.51242192 2023-07-13,23:45:58.000,194,10977015,14325,0,1689291957,13173.00942306,56.338690830001724,53545.51940904 2023-07-13,23:45:59.000,194,10977027,13885,0,1689291958,13172.915114719995,56.338690830001724,53545.49844768001 2023-07-13,23:46:00.000,194,10977045,14485,0,1689291959,13172.82080637999,56.331641700002365,53545.44255072 2023-07-13,23:46:01.000,194,10976991,14365,0,1689291960,13172.713025419995,56.29639604999829,53545.386653760004 2023-07-13,23:46:02.000,194,10976996,14325,0,1689291961,13172.71976172999,56.31049431000429,53545.34473104 2023-07-13,23:46:03.000,194,10977015,14405,0,1689291962,13172.78038851999,56.289346919998934,53545.42158936 2023-07-13,23:46:04.000,194,10976967,14365,0,1689291963,13172.84775162,56.24000301000342,53545.44255072 2023-07-13,23:46:05.000,194,10976960,14325,0,1689291964,13172.854487929995,56.2259047500047,53545.44255072 2023-07-13,23:46:06.000,194,10976970,14085,0,1689291965,13172.88816948,56.19770822999999,53545.41460224 2023-07-13,23:46:07.000,194,10976995,14245,0,1689291966,13172.80059744999,56.162462580003194,53545.30979544001 2023-07-13,23:46:08.000,194,10977032,14325,0,1689291967,13172.793861139995,56.12721692999912,53545.31678256 2023-07-13,23:46:09.000,194,10976957,14485,0,1689291968,13172.753443279995,56.148364320004475,53545.37966664001 2023-07-13,23:46:10.000,194,10977026,14365,0,1689291969,13172.672607559995,56.155413450003834,53545.35870528001 2023-07-13,23:46:11.000,194,10976970,13925,0,1689291970,13172.483990879999,56.106069540001045,53545.407615120006 2023-07-13,23:46:12.000,194,10976964,14525,0,1689291971,13172.356000989988,56.12721692999912,53545.39364088 2023-07-13,23:46:13.000,194,10976981,14565,0,1689291972,13172.234747410002,56.049676499998895,53545.435563600004 2023-07-13,23:46:14.000,194,10977022,14365,0,1689291973,13172.113493830002,56.0144308500021,53545.3656924 2023-07-13,23:46:15.000,194,10977003,14165,0,1689291974,13171.972031320001,56.00033259000338,53545.39364088 2023-07-13,23:46:16.000,194,10976947,14365,0,1689291975,13171.796887259996,55.929841290002514,53545.288834080005 2023-07-13,23:46:17.000,194,10977019,14645,0,1689291976,13171.756469399996,55.929841290002514,53545.2958212 2023-07-13,23:46:18.000,194,10976947,14605,0,1689291977,13171.76320570999,55.93689042000187,53545.25389848 2023-07-13,23:46:19.000,194,10976983,14325,0,1689291978,13171.74973309,55.97213606999867,53545.2958212 2023-07-13,23:46:20.000,194,10977045,14125,0,1689291979,13171.76320570999,56.03557824000018,53545.239924240006 2023-07-13,23:46:21.000,194,10976967,14325,0,1689291980,13171.817096189996,56.08492215000297,53545.23293712001 2023-07-13,23:46:22.000,194,10977011,14365,0,1689291981,13171.891195600001,56.19065910000063,53545.19800152 2023-07-13,23:46:23.000,194,10977055,14445,0,1689291982,13171.924877149992,56.30344517999765,53545.17704016 2023-07-13,23:46:24.000,194,10977066,14325,0,1689291983,13171.918140839996,56.388034740004514,53545.0862076 2023-07-13,23:46:25.000,194,10977010,14485,0,1689291984,13171.931613460001,56.52196820999961,53545.11415608001 2023-07-13,23:46:26.000,194,10976940,14405,0,1689291985,13171.877722979996,56.61360689999856,53545.04428488001 2023-07-13,23:46:27.000,194,10976977,14245,0,1689291986,13171.864250359991,56.677049070000066,53545.07922048 2023-07-13,23:46:28.000,194,10977013,14605,0,1689291987,13171.931613460001,56.726392980002856,53545.11415608001 2023-07-13,23:46:29.000,194,10977002,14205,0,1689291988,13171.870986670001,56.747540370000934,53545.13511744 2023-07-13,23:46:30.000,194,10977077,14365,0,1689291989,13171.857514049996,56.8180316700018,53545.06524624001 2023-07-13,23:46:31.000,194,10977007,14485,0,1689291990,13171.79015095,56.81098254000244,53545.03031064 2023-07-13,23:46:32.000,194,10977047,14445,0,1689291991,13171.817096189996,56.796884280003724,53545.03729776 2023-07-13,23:46:33.000,194,10977031,14325,0,1689291992,13171.823832499991,56.747540370000934,53545.06524624001 2023-07-13,23:46:34.000,194,10977024,14405,0,1689291993,13171.857514049996,56.684098199999426,53545.0163364 2023-07-13,23:46:35.000,194,10976987,14485,0,1689291994,13171.877722979996,56.65590168000199,53545.051272000004 2023-07-13,23:46:36.000,194,10976984,14285,0,1689291995,13171.891195600001,56.59950863999984,53545.002362160005 2023-07-13,23:46:37.000,194,10977000,14325,0,1689291996,13171.884459289991,56.564262990003044,53545.002362160005 2023-07-13,23:46:38.000,194,10977023,14325,0,1689291997,13171.931613460001,56.52901733999897,53544.9814008 2023-07-13,23:46:39.000,194,10976959,14285,0,1689291998,13171.884459289991,56.514919080000254,53544.93249096 2023-07-13,23:46:40.000,194,10977043,14405,0,1689291999,13171.870986670001,56.514919080000254,53544.834671280005 2023-07-13,23:46:41.000,194,10977010,14725,0,1689292000,13171.844041429991,56.500820820001536,53544.7717872 2023-07-13,23:46:42.000,194,10976972,14285,0,1689292001,13171.884459289991,56.53606646999833,53544.701916 2023-07-13,23:46:43.000,194,10977007,14325,0,1689292002,13171.992240250001,56.564262990003044,53544.736851600006 2023-07-13,23:46:44.000,194,10976991,14565,0,1689292003,13172.147175379992,56.57836125000176,53544.79274856 2023-07-13,23:46:45.000,194,10976992,14645,0,1689292004,13172.214538480002,56.61360689999856,53544.834671280005 2023-07-13,23:46:46.000,194,10976978,14565,0,1689292005,13172.281901579998,56.63475429000391,53544.79274856 2023-07-13,23:46:47.000,194,10977058,14325,0,1689292006,13172.268428959993,56.70524559000478,53544.65300616 2023-07-13,23:46:48.000,194,10977048,14645,0,1689292007,13172.362737299998,56.76163862999965,53544.72287736 2023-07-13,23:46:49.000,194,10977008,14565,0,1689292008,13172.389682539993,56.84622818999924,53544.75082584 2023-07-13,23:46:50.000,194,10977010,14685,0,1689292009,13172.430100399994,56.86737558000459,53544.736851600006 2023-07-13,23:46:51.000,194,10976946,14485,0,1689292010,13172.430100399994,56.88852297000267,53544.64601904 2023-07-13,23:46:52.000,194,10976962,14405,0,1689292011,13172.53788135999,56.89557210000203,53544.75082584 2023-07-13,23:46:53.000,194,10977001,14525,0,1689292012,13172.605244459999,56.860326449997956,53544.77877432001 2023-07-13,23:46:54.000,194,10976957,14285,0,1689292013,13172.74670697,56.88147384000331,53544.79274856 2023-07-13,23:46:55.000,194,10976986,14525,0,1689292014,13172.793861139995,56.86737558000459,53544.80672280001 2023-07-13,23:46:56.000,194,10976992,14525,0,1689292015,13172.814070069995,56.87442471000395,53544.75082584 2023-07-13,23:46:57.000,194,10977008,14565,0,1689292016,13172.86122423999,56.84622818999924,53544.715890240004 2023-07-13,23:46:58.000,194,10976975,14525,0,1689292017,13172.96226888999,56.83917905999988,53544.76480008 2023-07-13,23:46:59.000,194,10976982,14565,0,1689292018,13173.036368299996,56.8532773199986,53544.785761440005 2023-07-13,23:47:00.000,194,10977007,14405,0,1689292019,13173.02963199,56.83917905999988,53544.76480008 2023-07-13,23:47:01.000,194,10977002,14405,0,1689292020,13173.022895679991,56.82508080000116,53544.7717872 2023-07-13,23:47:02.000,194,10976942,14365,0,1689292021,13173.110467710001,56.860326449997956,53544.86960688 2023-07-13,23:47:03.000,194,10977025,13965,0,1689292022,13173.130676640001,56.81098254000244,53544.834671280005 2023-07-13,23:47:04.000,194,10976980,14285,0,1689292023,13173.171094500001,56.83212993000052,53544.883581120004 2023-07-13,23:47:05.000,194,10976991,14365,0,1689292024,13173.224984979992,56.8532773199986,53544.883581120004 2023-07-13,23:47:06.000,194,10977002,14565,0,1689292025,13173.231721290002,56.88852297000267,53544.86261976 2023-07-13,23:47:07.000,194,10977009,14205,0,1689292026,13173.258666529997,56.81098254000244,53544.96043944 2023-07-13,23:47:08.000,194,10977013,14365,0,1689292027,13173.359711179997,56.796884280003724,53544.9814008 2023-07-13,23:47:09.000,194,10976980,14205,0,1689292028,13173.460755829998,56.83212993000052,53545.051272000004 2023-07-13,23:47:10.000,194,10977025,14365,0,1689292029,13173.575273099988,56.87442471000395,53545.03729776 2023-07-13,23:47:11.000,194,10977023,14205,0,1689292030,13173.568536789993,56.89557210000203,53544.92550384001 2023-07-13,23:47:12.000,194,10977027,14245,0,1689292031,13173.763889779999,57.01540730999841,53545.04428488001 2023-07-13,23:47:13.000,194,10976964,14445,0,1689292032,13173.96597908,57.085898609999276,53545.09319472001 2023-07-13,23:47:14.000,194,10977022,14445,0,1689292033,13174.14785945,57.191635560004215,53545.072233360006 2023-07-13,23:47:15.000,194,10977015,14725,0,1689292034,13174.309530890001,57.35376555000403,53545.13511744 2023-07-13,23:47:16.000,194,10977019,14205,0,1689292035,13174.498147569997,57.45245337000233,53545.13511744 2023-07-13,23:47:17.000,194,10976998,14445,0,1689292036,13174.653082700002,57.53704293000192,53545.16306592001 2023-07-13,23:47:18.000,194,10977072,14325,0,1689292037,13174.801281519998,57.64277987999958,53545.27485984 2023-07-13,23:47:19.000,194,10977010,14405,0,1689292038,13174.848435689993,57.71327118000045,53545.267872720004 2023-07-13,23:47:20.000,194,10976986,14685,0,1689292039,13174.875380929989,57.76261509000324,53545.288834080005 2023-07-13,23:47:21.000,194,10976950,14285,0,1689292040,13174.794545209988,57.75556596000388,53545.267872720004 2023-07-13,23:47:22.000,194,10976984,14685,0,1689292041,13174.760863659998,57.727369439999165,53545.337743920005 2023-07-13,23:47:23.000,194,10976996,14285,0,1689292042,13174.760863659998,57.69212379000237,53545.33075680001 2023-07-13,23:47:24.000,194,10976980,14205,0,1689292043,13174.754127349988,57.68507466000301,53545.40062800001 2023-07-13,23:47:25.000,194,10976969,14365,0,1689292044,13174.706973179993,57.67802553000365,53545.407615120006 2023-07-13,23:47:26.000,194,10977031,14405,0,1689292045,13174.680027939998,57.720320309999806,53545.44953784001 2023-07-13,23:47:27.000,194,10976989,14365,0,1689292046,13174.592455910002,57.790811610000674,53545.42158936 2023-07-13,23:47:28.000,194,10976950,14325,0,1689292047,13174.491411260002,57.84720465000282,53545.37267952 2023-07-13,23:47:29.000,194,10977019,14325,0,1689292048,13174.457729709997,57.88949942999898,53545.435563600004 2023-07-13,23:47:30.000,194,10977009,14445,0,1689292049,13174.444257089992,58.009334640002635,53545.39364088 2023-07-13,23:47:31.000,194,10976977,14165,0,1689292050,13174.457729709997,58.04458028999943,53545.407615120006 2023-07-13,23:47:32.000,194,10976968,14485,0,1689292051,13174.545301739992,58.136218979998375,53545.46351208 2023-07-13,23:47:33.000,194,10976986,14685,0,1689292052,13174.612664840002,58.17146463000245,53545.435563600004 2023-07-13,23:47:34.000,194,10976998,14565,0,1689292053,13174.747391039993,58.19966114999988,53545.4704992 2023-07-13,23:47:35.000,194,10976999,14565,0,1689292054,13174.882117239998,58.20671027999924,53545.49146056 2023-07-13,23:47:36.000,194,10977032,14005,0,1689292055,13174.875380929989,58.192612020000524,53545.505434800005 2023-07-13,23:47:37.000,194,10977025,14445,0,1689292056,13174.949480339994,58.15736637000373,53545.44255072 2023-07-13,23:47:38.000,194,10976989,14205,0,1689292057,13175.08420654,58.1150715900003,53545.5403704 2023-07-13,23:47:39.000,194,10976988,14605,0,1689292058,13175.13809701999,58.08687507000286,53545.5403704 2023-07-13,23:47:40.000,194,10976980,14325,0,1689292059,13175.131360709995,58.0798259400035,53545.435563600004 2023-07-13,23:47:41.000,194,10977011,14405,0,1689292060,13175.21893273999,58.10097333000158,53545.54735752001 2023-07-13,23:47:42.000,194,10977013,14565,0,1689292061,13175.34018631999,58.129169849999016,53545.63819008 2023-07-13,23:47:43.000,194,10977010,14245,0,1689292062,13175.441230969991,58.19966114999988,53545.624215840005 2023-07-13,23:47:44.000,194,10976996,14205,0,1689292063,13175.501857759991,58.29834896999819,53545.6102416 2023-07-13,23:47:45.000,194,10977042,14565,0,1689292064,13175.602902409992,58.38293852999777,53545.575306000006 2023-07-13,23:47:46.000,194,10977012,14165,0,1689292065,13175.656792889997,58.50277374000143,53545.603254480004 2023-07-13,23:47:47.000,194,10977029,14245,0,1689292066,13175.717419679997,58.62260894999781,53545.61722872001 2023-07-13,23:47:48.000,194,10977024,14205,0,1689292067,13175.879091119998,58.643756340003165,53545.77793248 2023-07-13,23:47:49.000,194,10977030,14245,0,1689292068,13175.932981599988,58.6719528600006,53545.75697112 2023-07-13,23:47:50.000,194,10976994,14405,0,1689292069,13175.939717909998,58.68605111999932,53545.770945360004 2023-07-13,23:47:51.000,194,10976940,14485,0,1689292070,13175.879091119998,58.71424764000403,53545.673125680005 2023-07-13,23:47:52.000,194,10976974,14125,0,1689292071,13175.865618499993,58.650805470002524,53545.73600976001 2023-07-13,23:47:53.000,194,10976991,14565,0,1689292072,13175.778046469997,58.58031417000166,53545.791906720005 2023-07-13,23:47:54.000,194,10976977,14405,0,1689292073,13175.764573849992,58.50982287000079,53545.80588096 2023-07-13,23:47:55.000,194,10977046,14525,0,1689292074,13175.778046469997,58.55211765000422,53545.889726400004 2023-07-13,23:47:56.000,194,10976977,14085,0,1689292075,13175.710683370002,58.55916678000358,53545.80588096 2023-07-13,23:47:57.000,194,10976983,14405,0,1689292076,13175.724155989992,58.5732650400023,53545.90370064001 2023-07-13,23:47:58.000,194,10977016,14565,0,1689292077,13175.798255399997,58.56621591000294,53545.959597600006 2023-07-13,23:47:59.000,194,10977035,14205,0,1689292078,13175.784782779992,58.643756340003165,53545.96658472 2023-07-13,23:48:00.000,194,10977009,14565,0,1689292079,13175.791519090002,58.72129677000339,53545.924662 2023-07-13,23:48:01.000,194,10976989,14365,0,1689292080,13175.778046469997,58.84113197999977,53545.910687760006 2023-07-13,23:48:02.000,194,10976979,14165,0,1689292081,13175.838673259997,58.89047589000256,53545.8547908 2023-07-13,23:48:03.000,194,10977005,14285,0,1689292082,13175.986872079993,59.052605880002375,53545.90370064001 2023-07-13,23:48:04.000,194,10976989,14205,0,1689292083,13176.067707799994,59.179490219998115,53546.02248168 2023-07-13,23:48:05.000,194,10976967,14445,0,1689292084,13176.188961379994,59.32752194999921,53546.008507440005 2023-07-13,23:48:06.000,194,10977004,14525,0,1689292085,13176.33716019999,59.39096412000072,53545.98055896001 2023-07-13,23:48:07.000,194,10976979,14285,0,1689292086,13176.38431437,59.52489759000309,53545.97357184 2023-07-13,23:48:08.000,194,10977013,14285,0,1689292087,13176.49883163999,59.61653628000204,53545.97357184 2023-07-13,23:48:09.000,194,10976980,14245,0,1689292088,13176.613348909996,59.72932235999906,53546.02248168 2023-07-13,23:48:10.000,194,10977004,14285,0,1689292089,13176.680712009991,59.73637148999842,53546.0644044 2023-07-13,23:48:11.000,194,10977049,14205,0,1689292090,13176.673975699996,59.84915757000272,53546.008507440005 2023-07-13,23:48:12.000,194,10977021,14045,0,1689292091,13176.734602489996,59.820961049998004,53546.07139152001 2023-07-13,23:48:13.000,194,10977039,14365,0,1689292092,13176.673975699996,59.84210844000336,53546.11331424 2023-07-13,23:48:14.000,194,10977050,14605,0,1689292093,13176.6066126,59.806862789999286,53546.15523696 2023-07-13,23:48:15.000,194,10977042,14485,0,1689292094,13176.55945842999,59.75046975000441,53546.176198320005 2023-07-13,23:48:16.000,194,10976988,14525,0,1689292095,13176.4045233,59.75751888000377,53546.1342756 2023-07-13,23:48:17.000,194,10977016,14165,0,1689292096,13176.269797099994,59.687027580002905,53546.176198320005 2023-07-13,23:48:18.000,194,10977011,14485,0,1689292097,13176.23611554999,59.61653628000204,53546.225108160004 2023-07-13,23:48:19.000,194,10976985,14325,0,1689292098,13176.094653039989,59.56719236999925,53546.19715968001 2023-07-13,23:48:20.000,194,10976977,14285,0,1689292099,13176.007081009993,59.49670106999838,53546.176198320005 2023-07-13,23:48:21.000,194,10977018,14445,0,1689292100,13175.899300049998,59.454406290002225,53546.16921120001 2023-07-13,23:48:22.000,194,10976945,14045,0,1689292101,13175.973399459988,59.461455420001585,53546.21113392 2023-07-13,23:48:23.000,194,10976999,14245,0,1689292102,13175.959926839998,59.510799330004374,53546.246069520006 2023-07-13,23:48:24.000,194,10977046,14365,0,1689292103,13176.007081009993,59.49670106999838,53546.09934000001 2023-07-13,23:48:25.000,194,10977016,14405,0,1689292104,13176.094653039989,59.581290629997966,53546.2041468 2023-07-13,23:48:26.000,194,10976998,14725,0,1689292105,13176.074444109989,59.59538889000396,53546.09235288 2023-07-13,23:48:27.000,194,10976974,14165,0,1689292106,13176.101389349998,59.65178192999883,53546.078378640006 2023-07-13,23:48:28.000,194,10976979,14045,0,1689292107,13176.074444109989,59.59538889000396,53546.2041468 2023-07-13,23:48:29.000,194,10976984,14485,0,1689292108,13175.926245289993,59.59538889000396,53546.18318544 2023-07-13,23:48:30.000,194,10976968,14565,0,1689292109,13175.811728020002,59.55309411000053,53546.1342756 2023-07-13,23:48:31.000,194,10976964,14205,0,1689292110,13175.589429790001,59.56719236999925,53546.057417280004 2023-07-13,23:48:32.000,194,10977019,14405,0,1689292111,13175.46817621,59.517848460003734,53546.07139152001 2023-07-13,23:48:33.000,194,10977011,14285,0,1689292112,13175.27955952999,59.60243802000332,53546.03645592 2023-07-13,23:48:34.000,194,10976973,14245,0,1689292113,13175.17851487999,59.65178192999883,53545.9945332 2023-07-13,23:48:35.000,194,10976988,14245,0,1689292114,13175.17851487999,59.73637148999842,53545.9945332 2023-07-13,23:48:36.000,194,10977026,14325,0,1689292115,13175.191987499995,59.856206700002076,53545.959597600006 2023-07-13,23:48:37.000,194,10976949,14325,0,1689292116,13175.25935059999,59.97604190999846,53545.98754608 2023-07-13,23:48:38.000,194,10977000,14365,0,1689292117,13175.421022039991,60.095877120002115,53546.008507440005 2023-07-13,23:48:39.000,194,10976938,14205,0,1689292118,13175.46817621,60.222761459997855,53545.889726400004 2023-07-13,23:48:40.000,194,10977063,14245,0,1689292119,13175.542275619991,60.265056240001286,53545.8198552 2023-07-13,23:48:41.000,194,10976963,14645,0,1689292120,13175.623111339992,60.279154500000004,53545.791906720005 2023-07-13,23:48:42.000,194,10976990,14485,0,1689292121,13175.724155989992,60.265056240001286,53545.80588096 2023-07-13,23:48:43.000,194,10976958,14285,0,1689292122,13175.690474440002,60.22981059000449,53545.770945360004 2023-07-13,23:48:44.000,194,10976978,14125,0,1689292123,13175.703947059992,60.10997538000083,53545.82684232 2023-07-13,23:48:45.000,194,10976985,14205,0,1689292124,13175.589429790001,60.046533209999325,53545.8547908 2023-07-13,23:48:46.000,194,10976967,14285,0,1689292125,13175.42775835,59.95489452000038,53545.770945360004 2023-07-13,23:48:47.000,194,10976971,14325,0,1689292126,13175.24587798,59.89145234999887,53545.791906720005 2023-07-13,23:48:48.000,194,10976967,14245,0,1689292127,13174.99663450999,59.79981365999993,53545.78491960001 2023-07-13,23:48:49.000,194,10976982,14165,0,1689292128,13174.801281519998,59.75751888000377,53545.78491960001 2023-07-13,23:48:50.000,194,10976977,14525,0,1689292129,13174.599192219997,59.67292932000419,53545.76395824001 2023-07-13,23:48:51.000,194,10976979,14565,0,1689292130,13174.370157680001,59.6235854100014,53545.749984 2023-07-13,23:48:52.000,194,10977001,14485,0,1689292131,13174.255640409996,59.53899585000181,53545.70806128 2023-07-13,23:48:53.000,194,10976960,14405,0,1689292132,13174.201749929991,59.49670106999838,53545.72902264 2023-07-13,23:48:54.000,194,10976969,14005,0,1689292133,13174.154595759996,59.44030803000351,53545.69408704001 2023-07-13,23:48:55.000,194,10976962,14245,0,1689292134,13174.10744159,59.405062379999436,53545.64517720001 2023-07-13,23:48:56.000,194,10976961,14125,0,1689292135,13174.08723266,59.36981673000264,53545.554344640004 2023-07-13,23:48:57.000,194,10976954,14285,0,1689292136,13174.053551109995,59.30637456000113,53545.48447344 2023-07-13,23:48:58.000,194,10976995,14285,0,1689292137,13174.14785945,59.221785000001546,53545.51940904 2023-07-13,23:48:59.000,194,10977000,14325,0,1689292138,13174.201749929991,59.179490219998115,53545.46351208 2023-07-13,23:49:00.000,194,10976966,13965,0,1689292139,13174.16133206999,59.14424457000132,53545.37966664001 2023-07-13,23:49:01.000,194,10977008,14485,0,1689292140,13174.16806838,59.13719544000196,53545.30280832 2023-07-13,23:49:02.000,194,10976995,14245,0,1689292141,13174.16133206999,59.15834283000004,53545.35171816 2023-07-13,23:49:03.000,194,10976942,14165,0,1689292142,13174.073760039995,59.21473587000219,53545.30979544001 2023-07-13,23:49:04.000,194,10976994,14205,0,1689292143,13173.99966062999,59.285227170003054,53545.19101440001 2023-07-13,23:49:05.000,194,10976954,14045,0,1689292144,13173.88514336,59.42620977000479,53545.14210456001 2023-07-13,23:49:06.000,194,10976966,14685,0,1689292145,13173.871670739994,59.52489759000309,53545.121143200005 2023-07-13,23:49:07.000,194,10976984,14365,0,1689292146,13173.83798918999,59.70817497000098,53545.07922048 2023-07-13,23:49:08.000,194,10976961,14445,0,1689292147,13173.95924276999,59.806862789999286,53545.09319472001 2023-07-13,23:49:09.000,194,10976987,14565,0,1689292148,13174.073760039995,59.92669800000294,53545.14909168 2023-07-13,23:49:10.000,194,10976952,14365,0,1689292149,13174.195013619996,59.99014017000445,53545.17704016 2023-07-13,23:49:11.000,194,10976968,14085,0,1689292150,13174.242167789991,60.19456494000042,53545.11415608001 2023-07-13,23:49:12.000,194,10976965,14525,0,1689292151,13174.336476129996,60.25095798000257,53545.05825912 2023-07-13,23:49:13.000,194,10976985,14565,0,1689292152,13174.343212439991,60.279154500000004,53545.03729776 2023-07-13,23:49:14.000,194,10976959,14285,0,1689292153,13174.397102919997,60.25800711000193,53545.04428488001 2023-07-13,23:49:15.000,194,10976968,13925,0,1689292154,13174.296058269996,60.23685972000385,53545.00934928 2023-07-13,23:49:16.000,194,10976977,14565,0,1689292155,13174.14112313999,60.24390885000321,53545.04428488001 2023-07-13,23:49:17.000,194,10976994,14325,0,1689292156,13174.01986955999,60.16636842000298,53545.072233360006 2023-07-13,23:49:18.000,194,10976984,14165,0,1689292157,13173.790835019994,60.145221030004905,53545.100181840004 2023-07-13,23:49:19.000,194,10976960,14125,0,1689292158,13173.487701069993,60.088827990002756,53545.07922048 2023-07-13,23:49:20.000,194,10976973,13885,0,1689292159,13173.231721290002,60.06063146999804,53544.96742656 2023-07-13,23:49:21.000,194,10976973,14405,0,1689292160,13173.00942306,60.06768060000468,53544.9115296 2023-07-13,23:49:22.000,194,10976987,14525,0,1689292161,13172.894905789995,60.02538582000125,53544.89755536001 2023-07-13,23:49:23.000,194,10976981,14245,0,1689292162,13172.73997065999,60.06063146999804,53544.79973568 2023-07-13,23:49:24.000,194,10977016,14365,0,1689292163,13172.84775162,60.06063146999804,53544.848645519996 2023-07-13,23:49:25.000,194,10976962,14405,0,1689292164,13172.84101530999,60.06768060000468,53544.75082584 2023-07-13,23:49:26.000,194,10977046,14205,0,1689292165,13172.94879627,60.06768060000468,53544.70890312001 2023-07-13,23:49:27.000,194,10976983,14205,0,1689292166,13173.04984092,60.07472973000404,53544.715890240004 2023-07-13,23:49:28.000,194,10976956,14125,0,1689292167,13173.218248669997,60.10997538000083,53544.64601904 2023-07-13,23:49:29.000,194,10976949,14285,0,1689292168,13173.292348080002,60.1804666800017,53544.59012208001 2023-07-13,23:49:30.000,194,10976996,14245,0,1689292169,13173.406865349993,60.215712329998496,53544.5971092 2023-07-13,23:49:31.000,194,10976972,14125,0,1689292170,13173.339502249997,60.20866319999914,53544.58313496 2023-07-13,23:49:32.000,194,10977027,14485,0,1689292171,13173.319293319997,60.25800711000193,53544.57614784 2023-07-13,23:49:33.000,194,10976966,14325,0,1689292172,13173.305820699992,60.20161406999978,53544.61108344001 2023-07-13,23:49:34.000,194,10976970,14445,0,1689292173,13173.171094500001,60.16636842000298,53544.62505768 2023-07-13,23:49:35.000,194,10976964,14045,0,1689292174,13172.98921413,60.16636842000298,53544.5971092 2023-07-13,23:49:36.000,194,10976996,14405,0,1689292175,13172.78712483,60.11702451000019,53544.50627664 2023-07-13,23:49:37.000,194,10977025,14325,0,1689292176,13172.62545339,60.081778860003396,53544.57614784 2023-07-13,23:49:38.000,194,10976985,14365,0,1689292177,13172.443573019998,60.03243495000061,53544.499289520005 2023-07-13,23:49:39.000,194,10976978,14205,0,1689292178,13172.329055749993,59.97604190999846,53544.47134104001 2023-07-13,23:49:40.000,194,10976972,14125,0,1689292179,13172.234747410002,59.89850147999823,53544.52025088001 2023-07-13,23:49:41.000,194,10977007,14125,0,1689292180,13172.126966449992,59.87735409000015,53544.46435392 2023-07-13,23:49:42.000,194,10976984,14205,0,1689292181,13172.106757519992,59.79276453000057,53544.35954712 2023-07-13,23:49:43.000,194,10976998,14405,0,1689292182,13172.073075970002,59.813911919998645,53544.37352136001 2023-07-13,23:49:44.000,194,10976962,14125,0,1689292183,13172.046130729992,59.75046975000441,53544.26871456 2023-07-13,23:49:45.000,194,10977024,14325,0,1689292184,13171.985503939992,59.79981365999993,53544.282688800005 2023-07-13,23:49:46.000,194,10976961,14325,0,1689292185,13171.931613460001,59.79276453000057,53544.19185624 2023-07-13,23:49:47.000,194,10976973,14365,0,1689292186,13171.945086079992,59.84210844000336,53544.20583048001 2023-07-13,23:49:48.000,194,10976998,14525,0,1689292187,13171.931613460001,59.89145234999887,53544.177881999996 2023-07-13,23:49:49.000,194,10976972,14405,0,1689292188,13171.803623569991,59.98309103999782,53544.17089488 2023-07-13,23:49:50.000,194,10976956,14445,0,1689292189,13171.803623569991,60.039484079999966,53544.19884336 2023-07-13,23:49:51.000,194,10977022,14245,0,1689292190,13171.66889737,60.1804666800017,53544.14993352 2023-07-13,23:49:52.000,194,10977016,14405,0,1689292191,13171.58806165,60.22981059000449,53544.10801080001 2023-07-13,23:49:53.000,194,10976980,14205,0,1689292192,13171.40618128,60.34259667000151,53544.05211384 2023-07-13,23:49:54.000,194,10976949,14365,0,1689292193,13171.305136629999,60.37079318999895,53544.05211384 2023-07-13,23:49:55.000,194,10976956,14245,0,1689292194,13171.271455079994,60.35669493000023,53544.05910096001 2023-07-13,23:49:56.000,194,10976988,14485,0,1689292195,13171.143465189998,60.39898971000366,53543.97525552 2023-07-13,23:49:57.000,194,10977000,14165,0,1689292196,13171.082838399998,60.35669493000023,53543.96128128 2023-07-13,23:49:58.000,194,10976980,13805,0,1689292197,13171.008738989993,60.314400150004076,53543.89141008001 2023-07-13,23:49:59.000,194,10976962,14165,0,1689292198,13170.961584819997,60.30030188999808,53543.91237144 2023-07-13,23:50:00.000,194,10977004,14245,0,1689292199,13170.948112199992,60.25095798000257,53543.88442296 2023-07-13,23:50:01.000,194,10976977,14445,0,1689292200,13170.867276479992,60.23685972000385,53543.90538432 2023-07-13,23:50:02.000,194,10976969,14325,0,1689292201,13170.766231829992,60.222761459997855,53543.87044872001 2023-07-13,23:50:03.000,194,10976966,14245,0,1689292202,13170.6112967,60.25800711000193,53543.7935904 2023-07-13,23:50:04.000,194,10976950,14405,0,1689292203,13170.57087884,60.24390885000321,53543.898397200006 2023-07-13,23:50:05.000,194,10976950,14285,0,1689292204,13170.44962526,60.24390885000321,53543.87044872001 2023-07-13,23:50:06.000,194,10976948,14125,0,1689292205,13170.335107989995,60.25800711000193,53543.88442296 2023-07-13,23:50:07.000,194,10976990,14565,0,1689292206,13170.193645479994,60.279154500000004,53543.828526000005 2023-07-13,23:50:08.000,194,10977010,14165,0,1689292207,13170.031974039994,60.265056240001286,53543.69577072 2023-07-13,23:50:09.000,194,10976969,14645,0,1689292208,13169.930929389993,60.30735102000472,53543.72371920001 2023-07-13,23:50:10.000,194,10976993,14405,0,1689292209,13169.930929389993,60.222761459997855,53543.6887836 2023-07-13,23:50:11.000,194,10976952,14405,0,1689292210,13169.796203190002,60.25095798000257,53543.59795104 2023-07-13,23:50:12.000,194,10976980,14645,0,1689292211,13169.870302599993,60.215712329998496,53543.59096392 2023-07-13,23:50:13.000,194,10976997,14565,0,1689292212,13169.877038909988,60.23685972000385,53543.59096392 2023-07-13,23:50:14.000,194,10977003,14205,0,1689292213,13169.883775219998,60.23685972000385,53543.563015440006 2023-07-13,23:50:15.000,194,10976997,14725,0,1689292214,13169.856829979988,60.28620362999936,53543.46519576001 2023-07-13,23:50:16.000,194,10977014,14205,0,1689292215,13169.816412120002,60.272105370000645,53543.31147912 2023-07-13,23:50:17.000,194,10976961,14365,0,1689292216,13169.816412120002,60.279154500000004,53543.36737608001 2023-07-13,23:50:18.000,194,10976989,14125,0,1689292217,13169.856829979988,60.24390885000321,53543.31846624001 2023-07-13,23:50:19.000,194,10976984,14365,0,1689292218,13169.762521639997,60.24390885000321,53543.227633680006 2023-07-13,23:50:20.000,194,10976987,14525,0,1689292219,13169.688422229992,60.19456494000042,53543.2346208 2023-07-13,23:50:21.000,194,10977003,13965,0,1689292220,13169.681685919997,60.088827990002756,53543.22064656001 2023-07-13,23:50:22.000,194,10976996,14125,0,1689292221,13169.668213299992,60.03243495000061,53543.19968520001 2023-07-13,23:50:23.000,194,10976992,14485,0,1689292222,13169.594113890002,59.97604190999846,53543.18571096 2023-07-13,23:50:24.000,194,10976981,14285,0,1689292223,13169.533487100001,59.905550610004866,53543.07391704 2023-07-13,23:50:25.000,194,10976990,14405,0,1689292224,13169.506541859992,59.87735409000015,53543.06692992 2023-07-13,23:50:26.000,194,10976949,14125,0,1689292225,13169.520014479996,59.84210844000336,53543.05295568001 2023-07-13,23:50:27.000,194,10977005,14485,0,1689292226,13169.607586509992,59.870304960000794,53543.12981400001 2023-07-13,23:50:28.000,194,10976999,14165,0,1689292227,13169.621059129997,59.87735409000015,53543.03199432001 2023-07-13,23:50:29.000,194,10976961,14085,0,1689292228,13169.654740680002,59.919648870003584,53542.99705872 2023-07-13,23:50:30.000,194,10976957,14045,0,1689292229,13169.648004369992,59.905550610004866,53542.94814888 2023-07-13,23:50:31.000,194,10976957,14565,0,1689292230,13169.607586509992,59.94784539000102,53542.93417464001 2023-07-13,23:50:32.000,194,10976935,14365,0,1689292231,13169.607586509992,59.99718930000381,53542.80141936 2023-07-13,23:50:33.000,194,10976987,14405,0,1689292232,13169.600850199997,59.98309103999782,53542.82936784 2023-07-13,23:50:34.000,194,10976973,14285,0,1689292233,13169.688422229992,59.9689927799991,53542.892251920006 2023-07-13,23:50:35.000,194,10976967,14125,0,1689292234,13169.668213299992,59.96194364999974,53542.8503292 2023-07-13,23:50:36.000,194,10976955,14205,0,1689292235,13169.661476989997,59.9337471300023,53542.79443224001 2023-07-13,23:50:37.000,194,10976978,14205,0,1689292236,13169.668213299992,59.92669800000294,53542.871290560004 2023-07-13,23:50:38.000,194,10976947,14045,0,1689292237,13169.755785330002,59.912599740004225,53542.90622616 2023-07-13,23:50:39.000,194,10976959,14445,0,1689292238,13169.708631159992,59.919648870003584,53542.87827768 2023-07-13,23:50:40.000,194,10976997,14485,0,1689292239,13169.661476989997,59.88440321999951,53542.75250952 2023-07-13,23:50:41.000,194,10976948,14005,0,1689292240,13169.681685919997,59.820961049998004,53542.84334208001 2023-07-13,23:50:42.000,194,10976979,14405,0,1689292241,13169.648004369992,59.84210844000336,53542.773470880005 2023-07-13,23:50:43.000,194,10976979,14245,0,1689292242,13169.654740680002,59.813911919998645,53542.81539360001 2023-07-13,23:50:44.000,194,10977009,14365,0,1689292243,13169.681685919997,59.79276453000057,53542.822380720005 2023-07-13,23:50:45.000,194,10976974,14165,0,1689292244,13169.634531750002,59.77866627000185,53542.75250952 2023-07-13,23:50:46.000,194,10976978,14165,0,1689292245,13169.661476989997,59.79981365999993,53542.75949664 2023-07-13,23:50:47.000,194,10976969,14445,0,1689292246,13169.701894849997,59.813911919998645,53542.78744512 2023-07-13,23:50:48.000,194,10977005,14365,0,1689292247,13169.742312709997,59.806862789999286,53542.724561040006 2023-07-13,23:50:49.000,194,10976949,14485,0,1689292248,13169.856829979988,59.820961049998004,53542.773470880005 2023-07-13,23:50:50.000,194,10976952,14245,0,1689292249,13169.937665699988,59.835059310004,53542.76648376001 2023-07-13,23:50:51.000,194,10976942,14205,0,1689292250,13170.011765109994,59.806862789999286,53542.79443224001 2023-07-13,23:50:52.000,194,10976987,14325,0,1689292251,13170.072391899994,59.84915757000272,53542.75949664 2023-07-13,23:50:53.000,194,10976932,14245,0,1689292252,13170.13975499999,59.84210844000336,53542.76648376001 2023-07-13,23:50:54.000,194,10976986,14205,0,1689292253,13170.254272269995,59.813911919998645,53542.780458 2023-07-13,23:50:55.000,194,10976934,14605,0,1689292254,13170.18690917,59.79276453000057,53542.71757392001 2023-07-13,23:50:56.000,194,10976985,14325,0,1689292255,13170.24079964999,59.77866627000185,53542.73853528 2023-07-13,23:50:57.000,194,10976939,14525,0,1689292256,13170.28795382,59.75046975000441,53542.86430344001 2023-07-13,23:50:58.000,194,10976941,14205,0,1689292257,13170.24753596,59.687027580002905,53542.76648376001 2023-07-13,23:50:59.000,194,10976942,14045,0,1689292258,13170.22059071999,59.6235854100014,53542.81539360001 2023-07-13,23:51:00.000,194,10976977,14325,0,1689292259,13170.26774489,59.55309411000053,53542.87827768 2023-07-13,23:51:01.000,194,10976976,14245,0,1689292260,13170.24753596,59.447357160002866,53542.9202004 2023-07-13,23:51:02.000,194,10976943,14165,0,1689292261,13170.234063339994,59.39096412000072,53542.990071600005 2023-07-13,23:51:03.000,194,10976973,14165,0,1689292262,13170.166700239999,59.31342369000049,53542.9202004 2023-07-13,23:51:04.000,194,10976993,14245,0,1689292263,13170.166700239999,59.30637456000113,53542.90622616 2023-07-13,23:51:05.000,194,10976968,14525,0,1689292264,13170.173436549994,59.285227170003054,53542.9202004 2023-07-13,23:51:06.000,194,10977000,14045,0,1689292265,13170.166700239999,59.25703064999834,53542.84334208001 2023-07-13,23:51:07.000,194,10976970,14485,0,1689292266,13170.18690917,59.271128910004336,53542.85731632 2023-07-13,23:51:08.000,194,10976998,14525,0,1689292267,13170.294690129995,59.285227170003054,53542.96212312001 2023-07-13,23:51:09.000,194,10976954,14285,0,1689292268,13170.34858061,59.25703064999834,53543.01103296001 2023-07-13,23:51:10.000,194,10976967,14325,0,1689292269,13170.36878954,59.32047281999985,53542.892251920006 2023-07-13,23:51:11.000,194,10976964,14205,0,1689292270,13170.46983419,59.32752194999921,53542.99705872 2023-07-13,23:51:12.000,194,10976978,14325,0,1689292271,13170.51025205,59.36981673000264,53542.9202004 2023-07-13,23:51:13.000,194,10976972,14045,0,1689292272,13170.46983419,59.376865860002,53542.84334208001 2023-07-13,23:51:14.000,194,10976954,14325,0,1689292273,13170.584351459991,59.405062379999436,53542.9202004 2023-07-13,23:51:15.000,194,10976963,14405,0,1689292274,13170.584351459991,59.447357160002866,53542.90622616 2023-07-13,23:51:16.000,194,10976933,14565,0,1689292275,13170.63150563,59.4755536800003,53542.92718752 2023-07-13,23:51:17.000,194,10976989,14325,0,1689292276,13170.537197289996,59.468504550000944,53542.871290560004 2023-07-13,23:51:18.000,194,10976973,14485,0,1689292277,13170.665187179991,59.461455420001585,53542.94814888 2023-07-13,23:51:19.000,194,10976970,14525,0,1689292278,13170.719077659996,59.48260280999966,53542.92718752 2023-07-13,23:51:20.000,194,10976952,14205,0,1689292279,13170.766231829992,59.55309411000053,53542.92718752 2023-07-13,23:51:21.000,194,10977005,14685,0,1689292280,13170.813386000002,59.581290629997966,53542.97609736 2023-07-13,23:51:22.000,194,10976951,14805,0,1689292281,13171.022211609998,59.57424149999861,53542.99705872 2023-07-13,23:51:23.000,194,10976969,14405,0,1689292282,13171.116519949988,59.581290629997966,53543.07391704 2023-07-13,23:51:24.000,194,10976986,14285,0,1689292283,13171.190619359993,59.60948715000268,53542.99705872 2023-07-13,23:51:25.000,194,10976966,14165,0,1689292284,13171.412917589994,59.60948715000268,53543.12282688 2023-07-13,23:51:26.000,194,10976989,14365,0,1689292285,13171.54090747999,59.60243802000332,53543.08090416001 2023-07-13,23:51:27.000,194,10977005,14325,0,1689292286,13171.615006889995,59.60948715000268,53543.059942800006 2023-07-13,23:51:28.000,194,10976970,14445,0,1689292287,13171.76320570999,59.637683670000115,53543.12282688 2023-07-13,23:51:29.000,194,10976961,14445,0,1689292288,13171.857514049996,59.630634540000756,53543.1647496 2023-07-13,23:51:30.000,194,10976969,14285,0,1689292289,13171.951822390001,59.637683670000115,53543.14378824 2023-07-13,23:51:31.000,194,10976955,14285,0,1689292290,13172.079812279997,59.65178192999883,53543.227633680006 2023-07-13,23:51:32.000,194,10976958,14405,0,1689292291,13172.194329550002,59.694076710002264,53543.304492 2023-07-13,23:51:33.000,194,10976939,14205,0,1689292292,13172.221274789998,59.687027580002905,53543.24859504001 2023-07-13,23:51:34.000,194,10976973,14085,0,1689292293,13172.349264679993,59.7222732299997,53543.19269808 2023-07-13,23:51:35.000,194,10976918,14405,0,1689292294,13172.477254569989,59.70112584000162,53543.26256928 2023-07-13,23:51:36.000,194,10977027,14245,0,1689292295,13172.551353979994,59.72932235999906,53543.28353064 2023-07-13,23:51:37.000,194,10976949,14405,0,1689292296,13172.61871707999,59.73637148999842,53543.34641472001 2023-07-13,23:51:38.000,194,10976940,14165,0,1689292297,13172.611980769994,59.76456801000313,53543.34641472001 2023-07-13,23:51:39.000,194,10976978,14445,0,1689292298,13172.65913493999,59.84210844000336,53543.43026016 2023-07-13,23:51:40.000,194,10976976,14285,0,1689292299,13172.64566232,59.88440321999951,53543.395324560006 2023-07-13,23:51:41.000,194,10976981,14325,0,1689292300,13172.733234349995,59.89145234999887,53543.395324560006 2023-07-13,23:51:42.000,194,10976955,14205,0,1689292301,13172.78038851999,59.96194364999974,53543.42327304 2023-07-13,23:51:43.000,194,10977016,14325,0,1689292302,13172.80733376,59.9689927799991,53543.45820864 2023-07-13,23:51:44.000,194,10976973,14285,0,1689292303,13172.82754269,60.046533209999325,53543.40231168 2023-07-13,23:51:45.000,194,10976996,13965,0,1689292304,13172.854487929995,60.07472973000404,53543.48615712001 2023-07-13,23:51:46.000,194,10976968,14565,0,1689292305,13172.854487929995,60.15931929000362,53543.493144240005 2023-07-13,23:51:47.000,194,10976940,14365,0,1689292306,13172.80733376,60.1804666800017,53543.43026016 2023-07-13,23:51:48.000,194,10976931,14285,0,1689292307,13172.814070069995,60.23685972000385,53543.563015440006 2023-07-13,23:51:49.000,194,10976951,14485,0,1689292308,13172.78038851999,60.25095798000257,53543.611925280005 2023-07-13,23:51:50.000,194,10976985,14245,0,1689292309,13172.80059744999,60.30735102000472,53543.59096392 2023-07-13,23:51:51.000,194,10976997,14165,0,1689292310,13172.773652209995,60.36374405999959,53543.57000256 2023-07-13,23:51:52.000,194,10976994,14165,0,1689292311,13172.71976172999,60.4271862300011,53543.507118479996 2023-07-13,23:51:53.000,194,10977008,14365,0,1689292312,13172.793861139995,60.43423536000046,53543.507118479996 2023-07-13,23:51:54.000,194,10977005,14605,0,1689292313,13172.88816948,60.497677530001965,53543.55602832001 2023-07-13,23:51:55.000,194,10977014,14125,0,1689292314,13173.00942306,60.5258740499994,53543.66782224 2023-07-13,23:51:56.000,194,10976998,14405,0,1689292315,13173.043104609991,60.561119700003474,53543.59795104 2023-07-13,23:51:57.000,194,10976942,14045,0,1689292316,13173.150885570001,60.547021440004755,53543.7586548 2023-07-13,23:51:58.000,194,10976951,14245,0,1689292317,13173.238457599997,60.51882492000004,53543.78660328 2023-07-13,23:51:59.000,194,10976970,14245,0,1689292318,13173.224984979992,60.51882492000004,53543.77262904001 2023-07-13,23:52:00.000,194,10976957,14085,0,1689292319,13173.204776049992,60.490628400002606,53543.82153888001 2023-07-13,23:52:01.000,194,10976971,14205,0,1689292320,13173.096995089996,60.46948101000453,53543.779616160005 2023-07-13,23:52:02.000,194,10976986,14165,0,1689292321,13173.083522469991,60.47653014000389,53543.73769344 2023-07-13,23:52:03.000,194,10976999,14365,0,1689292322,13172.88816948,60.490628400002606,53543.71673208 2023-07-13,23:52:04.000,194,10976971,14245,0,1689292323,13172.98921413,60.47653014000389,53543.92634568 2023-07-13,23:52:05.000,194,10977014,14565,0,1689292324,13172.834278999995,60.497677530001965,53543.90538432 2023-07-13,23:52:06.000,194,10976960,14605,0,1689292325,13172.7669159,60.53292317999876,53543.96128128 2023-07-13,23:52:07.000,194,10977024,14165,0,1689292326,13172.632189699994,60.53997230999812,53543.96826840001 2023-07-13,23:52:08.000,194,10976975,13805,0,1689292327,13172.571562909994,60.554070570004114,53543.95429416 2023-07-13,23:52:09.000,194,10976981,14485,0,1689292328,13172.450309329994,60.58931622000091,53543.996216880005 2023-07-13,23:52:10.000,194,10976954,14205,0,1689292329,13172.389682539993,60.58226709000155,53544.02416536 2023-07-13,23:52:11.000,194,10976969,14405,0,1689292330,13172.382946229998,60.60341447999963,53543.98224264 2023-07-13,23:52:12.000,194,10976980,14245,0,1689292331,13172.356000989988,60.59636535000027,53544.0730752 2023-07-13,23:52:13.000,194,10976957,14365,0,1689292332,13172.389682539993,60.56816883000283,53544.09403656 2023-07-13,23:52:14.000,194,10976988,14245,0,1689292333,13172.436836709989,60.58226709000155,53544.15692064001 2023-07-13,23:52:15.000,194,10976977,14365,0,1689292334,13172.483990879999,60.624561869997706,53544.1429464 2023-07-13,23:52:16.000,194,10976993,14285,0,1689292335,13172.524408739999,60.66685665000114,53544.09403656 2023-07-13,23:52:17.000,194,10977011,14205,0,1689292336,13172.544617669999,60.723249690003286,53544.05211384 2023-07-13,23:52:18.000,194,10976970,14205,0,1689292337,13172.585035529999,60.74439708000136,53544.003204 2023-07-13,23:52:19.000,194,10977002,14285,0,1689292338,13172.69955279999,60.79374099000415,53544.003204 2023-07-13,23:52:20.000,194,10976986,13965,0,1689292339,13172.73997065999,60.850134029999026,53544.01717824001 2023-07-13,23:52:21.000,194,10976966,14045,0,1689292340,13172.733234349995,60.8853796800031,53544.0730752 2023-07-13,23:52:22.000,194,10976977,14205,0,1689292341,13172.71976172999,60.92062532999989,53544.08006232 2023-07-13,23:52:23.000,194,10977019,14245,0,1689292342,13172.672607559995,60.906527070001175,53544.03115248 2023-07-13,23:52:24.000,194,10976970,14205,0,1689292343,13172.62545339,61.00521488999948,53543.996216880005 2023-07-13,23:52:25.000,194,10977034,14045,0,1689292344,13172.57829921999,61.03341141000419,53544.045126720004 2023-07-13,23:52:26.000,194,10976957,14565,0,1689292345,13172.463781949999,61.04750967000291,53543.92634568 2023-07-13,23:52:27.000,194,10976990,14525,0,1689292346,13172.389682539993,61.03341141000419,53543.898397200006 2023-07-13,23:52:28.000,194,10976944,14405,0,1689292347,13172.470518259994,61.06160793000163,53544.0730752 2023-07-13,23:52:29.000,194,10977009,14445,0,1689292348,13172.450309329994,61.04046054000355,53544.066088080006 2023-07-13,23:52:30.000,194,10976984,14285,0,1689292349,13172.416627779989,61.082755319999706,53544.08704944001 2023-07-13,23:52:31.000,194,10977022,14565,0,1689292350,13172.322319439998,61.06865706000099,53543.97525552 2023-07-13,23:52:32.000,194,10977035,14245,0,1689292351,13172.268428959993,61.05455880000227,53544.010191119996 2023-07-13,23:52:33.000,194,10976967,14125,0,1689292352,13172.275165270003,61.096853579998424,53543.95429416 2023-07-13,23:52:34.000,194,10976987,13965,0,1689292353,13172.342528369998,61.06865706000099,53544.066088080006 2023-07-13,23:52:35.000,194,10976994,14085,0,1689292354,13172.295374199988,61.10390270999778,53544.003204 2023-07-13,23:52:36.000,194,10976998,14405,0,1689292355,13172.288637889993,61.10390270999778,53544.05211384 2023-07-13,23:52:37.000,194,10976994,14285,0,1689292356,13172.315583129988,61.089804449999065,53544.05910096001 2023-07-13,23:52:38.000,194,10976979,14165,0,1689292357,13172.302110509998,61.11800097000378,53544.10801080001 2023-07-13,23:52:39.000,194,10976975,14405,0,1689292358,13172.342528369998,61.11800097000378,53544.08006232 2023-07-13,23:52:40.000,194,10976991,14245,0,1689292359,13172.315583129988,61.10390270999778,53544.03813960001 2023-07-13,23:52:41.000,194,10976985,14205,0,1689292360,13172.268428959993,61.146197490001214,53544.08704944001 2023-07-13,23:52:42.000,194,10976971,14285,0,1689292361,13172.248220029993,61.146197490001214,53544.03115248 2023-07-13,23:52:43.000,194,10976983,14045,0,1689292362,13172.288637889993,61.18144313999801,53544.05211384 2023-07-13,23:52:44.000,194,10976984,14205,0,1689292363,13172.281901579998,61.18144313999801,53544.14993352 2023-07-13,23:52:45.000,194,10976903,14245,0,1689292364,13172.275165270003,61.20259053000336,53544.0730752 2023-07-13,23:52:46.000,194,10976962,14805,0,1689292365,13172.275165270003,61.23783618000016,53544.10102368 2023-07-13,23:52:47.000,194,10976903,14605,0,1689292366,13172.228011099993,61.28718009000295,53543.96128128 2023-07-13,23:52:48.000,194,10976962,14285,0,1689292367,13172.234747410002,61.3294748699991,53543.98922976001 2023-07-13,23:52:49.000,194,10976968,14165,0,1689292368,13172.295374199988,61.39291704000061,53544.003204 2023-07-13,23:52:50.000,194,10976961,14445,0,1689292369,13172.315583129988,61.40701529999933,53543.96128128 2023-07-13,23:52:51.000,194,10976938,14565,0,1689292370,13172.362737299998,61.4422609500034,53543.91237144 2023-07-13,23:52:52.000,194,10976987,14565,0,1689292371,13172.490727189994,61.42816269000468,53544.05211384 2023-07-13,23:52:53.000,194,10976982,14365,0,1689292372,13172.53788135999,61.484555729999556,53544.05910096001 2023-07-13,23:52:54.000,194,10976987,14245,0,1689292373,13172.611980769994,61.484555729999556,53544.03813960001 2023-07-13,23:52:55.000,194,10976995,14485,0,1689292374,13172.65913493999,61.533899640002346,53543.98922976001 2023-07-13,23:52:56.000,194,10976998,14125,0,1689292375,13172.63892600999,61.56209615999978,53544.01717824001 2023-07-13,23:52:57.000,194,10976980,14165,0,1689292376,13172.74670697,61.590292680004495,53543.94031992001 2023-07-13,23:52:58.000,194,10976996,14245,0,1689292377,13172.80733376,61.5761944199985,53544.01717824001 2023-07-13,23:52:59.000,194,10976984,14285,0,1689292378,13172.854487929995,61.62553833000129,53544.010191119996 2023-07-13,23:53:00.000,194,10976960,14125,0,1689292379,13172.90164209999,61.66078397999809,53544.003204 2023-07-13,23:53:01.000,194,10977005,14045,0,1689292380,13173.022895679991,61.68193137000344,53544.066088080006 2023-07-13,23:53:02.000,194,10976960,14205,0,1689292381,13173.123940329991,61.68193137000344,53544.114997920005 2023-07-13,23:53:03.000,194,10976966,13965,0,1689292382,13173.198039739997,61.71012789000088,53544.066088080006 2023-07-13,23:53:04.000,194,10976992,14205,0,1689292383,13173.211512360002,61.766520930003026,53544.114997920005 2023-07-13,23:53:05.000,194,10976954,14205,0,1689292384,13173.299084389997,61.79471745000046,53544.05910096001 2023-07-13,23:53:06.000,194,10976979,14405,0,1689292385,13173.265402839992,61.80881570999918,53544.03813960001 2023-07-13,23:53:07.000,194,10976979,14285,0,1689292386,13173.326029629992,61.80881570999918,53544.045126720004 2023-07-13,23:53:08.000,194,10976922,14245,0,1689292387,13173.393392730002,61.80176657999982,53544.114997920005 2023-07-13,23:53:09.000,194,10976984,14725,0,1689292388,13173.413601660002,61.80176657999982,53544.12198504 2023-07-13,23:53:10.000,194,10976956,14125,0,1689292389,13173.433810590002,61.85111049000261,53544.10801080001 2023-07-13,23:53:11.000,194,10977001,14285,0,1689292390,13173.427074279993,61.86520875000133,53544.01717824001 2023-07-13,23:53:12.000,194,10976973,14045,0,1689292391,13173.460755829998,61.90750353000476,53544.01717824001 2023-07-13,23:53:13.000,194,10976953,13965,0,1689292392,13173.501173689998,61.90750353000476,53544.01717824001 2023-07-13,23:53:14.000,194,10976991,14245,0,1689292393,13173.460755829998,61.90750353000476,53543.947307040005 2023-07-13,23:53:15.000,194,10976998,14205,0,1689292394,13173.555064169988,61.90750353000476,53543.996216880005 2023-07-13,23:53:16.000,194,10976978,14165,0,1689292395,13173.642636199998,61.87225788000069,53543.97525552 2023-07-13,23:53:17.000,194,10976966,14605,0,1689292396,13173.689790369994,61.84406136000325,53544.010191119996 2023-07-13,23:53:18.000,194,10976981,14165,0,1689292397,13173.804307639999,61.83701223000389,53544.03115248 2023-07-13,23:53:19.000,194,10976932,14565,0,1689292398,13173.79757132999,61.83701223000389,53543.996216880005 2023-07-13,23:53:20.000,194,10976932,13725,0,1689292399,13173.85819811999,61.80881570999918,53544.01717824001 2023-07-13,23:53:21.000,194,10976965,14325,0,1689292400,13173.851461809994,61.8229139699979,53544.010191119996 2023-07-13,23:53:22.000,194,10976939,14405,0,1689292401,13173.93903383999,61.80881570999918,53544.03115248 2023-07-13,23:53:23.000,194,10976961,14365,0,1689292402,13173.98618801,61.81586483999854,53544.066088080006 2023-07-13,23:53:24.000,194,10976952,14165,0,1689292403,13173.992924319995,61.80176657999982,53544.15692064001 2023-07-13,23:53:25.000,194,10976973,14125,0,1689292404,13173.99966062999,61.80881570999918,53544.14993352 2023-07-13,23:53:26.000,194,10976957,14285,0,1689292405,13173.952506459995,61.829963100004534,53544.177881999996 2023-07-13,23:53:27.000,194,10976951,14245,0,1689292406,13173.90535229,61.83701223000389,53544.10102368 2023-07-13,23:53:28.000,194,10976912,14245,0,1689292407,13173.90535229,61.85815962000197,53544.114997920005 2023-07-13,23:53:29.000,194,10976917,13965,0,1689292408,13173.871670739994,61.85111049000261,53544.13595928001 2023-07-13,23:53:30.000,194,10976987,14045,0,1689292409,13173.85819811999,61.83701223000389,53544.13595928001 2023-07-13,23:53:31.000,194,10976983,14405,0,1689292410,13173.790835019994,61.84406136000325,53544.10801080001 2023-07-13,23:53:32.000,194,10976963,14325,0,1689292411,13173.743680849999,61.829963100004534,53544.177881999996 2023-07-13,23:53:33.000,194,10976942,14405,0,1689292412,13173.750417159994,61.83701223000389,53544.24076608 2023-07-13,23:53:34.000,194,10976973,14205,0,1689292413,13173.79757132999,61.86520875000133,53544.233778960006 2023-07-13,23:53:35.000,194,10976921,14605,0,1689292414,13173.743680849999,61.893405269998766,53544.233778960006 2023-07-13,23:53:36.000,194,10977016,14325,0,1689292415,13173.676317749989,61.90750353000476,53544.21980472 2023-07-13,23:53:37.000,194,10976954,14165,0,1689292416,13173.689790369994,61.87225788000069,53544.17089488 2023-07-13,23:53:38.000,194,10976944,14205,0,1689292417,13173.750417159994,61.87930701000005,53544.282688800005 2023-07-13,23:53:39.000,194,10976959,14445,0,1689292418,13173.743680849999,61.9357000500022,53544.282688800005 2023-07-13,23:53:40.000,194,10976991,14565,0,1689292419,13173.743680849999,61.92160179000348,53544.26871456 2023-07-13,23:53:41.000,194,10976953,14525,0,1689292420,13173.77736239999,61.9357000500022,53544.27570168001 2023-07-13,23:53:42.000,194,10976965,14365,0,1689292421,13173.81778025999,61.98504395999771,53544.37352136001 2023-07-13,23:53:43.000,194,10976956,14365,0,1689292422,13173.83798918999,61.956847440000274,53544.40845696 2023-07-13,23:53:44.000,194,10976954,14565,0,1689292423,13173.87840704999,61.956847440000274,53544.401469840006 2023-07-13,23:53:45.000,194,10976991,14565,0,1689292424,13173.90535229,61.992093090004346,53544.380508480004 2023-07-13,23:53:46.000,194,10977004,14565,0,1689292425,13173.88514336,61.949798310000915,53544.40845696 2023-07-13,23:53:47.000,194,10976946,14525,0,1689292426,13173.77736239999,62.02028961000178,53544.401469840006 2023-07-13,23:53:48.000,194,10976977,14245,0,1689292427,13173.79757132999,62.006191350003064,53544.43640544 2023-07-13,23:53:49.000,194,10976977,14245,0,1689292428,13173.811043949994,62.02733874000114,53544.52025088001 2023-07-13,23:53:50.000,194,10976995,14245,0,1689292429,13173.743680849999,62.02028961000178,53544.55518648 2023-07-13,23:53:51.000,194,10977015,14445,0,1689292430,13173.723471919999,62.05553525999858,53544.48531528 2023-07-13,23:53:52.000,194,10976939,14365,0,1689292431,13173.575273099988,62.06963352000457,53544.47134104001 2023-07-13,23:53:53.000,194,10976978,14405,0,1689292432,13173.454019520002,62.118977430000086,53544.47832816 2023-07-13,23:53:54.000,194,10976919,14325,0,1689292433,13173.454019520002,62.118977430000086,53544.50627664 2023-07-13,23:53:55.000,194,10976976,14165,0,1689292434,13173.332765940002,62.19651786000031,53544.499289520005 2023-07-13,23:53:56.000,194,10976967,14125,0,1689292435,13173.218248669997,62.19651786000031,53544.53422512 2023-07-13,23:53:57.000,194,10976984,13925,0,1689292436,13173.123940329991,62.25291090000246,53544.527238 2023-07-13,23:53:58.000,194,10976974,14485,0,1689292437,13173.056577229996,62.20356698999967,53544.60409632 2023-07-13,23:53:59.000,194,10976978,14645,0,1689292438,13172.94205995999,62.20356698999967,53544.60409632 2023-07-13,23:54:00.000,194,10976934,14405,0,1689292439,13172.814070069995,62.189468730000954,53544.64601904 2023-07-13,23:54:01.000,194,10976942,14365,0,1689292440,13172.57829921999,62.19651786000031,53544.50627664 2023-07-13,23:54:02.000,194,10976916,14445,0,1689292441,13172.497463499989,62.175370470002235,53544.5971092 2023-07-13,23:54:03.000,194,10976959,14285,0,1689292442,13172.382946229998,62.231763510004384,53544.64601904 2023-07-13,23:54:04.000,194,10976929,14485,0,1689292443,13172.295374199988,62.175370470002235,53544.68794176001 2023-07-13,23:54:05.000,194,10976975,14485,0,1689292444,13172.113493830002,62.21766524999839,53544.680954639996 2023-07-13,23:54:06.000,194,10976998,14645,0,1689292445,13171.972031320001,62.189468730000954,53544.70890312001 2023-07-13,23:54:07.000,194,10977000,14005,0,1689292446,13171.79015095,62.25291090000246,53544.58313496 2023-07-13,23:54:08.000,194,10976979,14485,0,1689292447,13171.675633679995,62.19651786000031,53544.57614784 2023-07-13,23:54:09.000,194,10976993,14405,0,1689292448,13171.50048961999,62.29520567999862,53544.6320448 2023-07-13,23:54:10.000,194,10976969,14085,0,1689292449,13171.372499729994,62.30930394000461,53544.70890312001 2023-07-13,23:54:11.000,194,10976975,14565,0,1689292450,13171.156937809988,62.365696979999484,53544.618070560005 2023-07-13,23:54:12.000,194,10976990,14245,0,1689292451,13171.049156849993,62.38684437000484,53544.63903192001 2023-07-13,23:54:13.000,194,10976970,14525,0,1689292452,13170.954848510002,62.37274610999884,53544.701916 2023-07-13,23:54:14.000,194,10977000,14525,0,1689292453,13170.793177070002,62.37274610999884,53544.65999328001 2023-07-13,23:54:15.000,194,10976966,14085,0,1689292454,13170.604560389991,62.3938935000042,53544.63903192001 2023-07-13,23:54:16.000,194,10977001,14525,0,1689292455,13170.42268001999,62.3938935000042,53544.63903192001 2023-07-13,23:54:17.000,194,10976940,14205,0,1689292456,13170.18690917,62.3797952399982,53544.569160720006 2023-07-13,23:54:18.000,194,10977005,14205,0,1689292457,13170.025237729998,62.32340220000333,53544.513263759996 2023-07-13,23:54:19.000,194,10976980,14285,0,1689292458,13169.863566289998,62.26700916000118,53544.56217360001 2023-07-13,23:54:20.000,194,10976969,14045,0,1689292459,13169.749049019993,62.189468730000954,53544.6320448 2023-07-13,23:54:21.000,194,10976969,14405,0,1689292460,13169.472860310001,62.140124819998164,53544.513263759996 2023-07-13,23:54:22.000,194,10976949,14565,0,1689292461,13169.317925179996,62.06258438999794,53544.50627664 2023-07-13,23:54:23.000,194,10976969,14205,0,1689292462,13169.14951743,62.02028961000178,53544.42243120001 2023-07-13,23:54:24.000,194,10977024,14565,0,1689292463,13168.96763706,61.98504395999771,53544.27570168001 2023-07-13,23:54:25.000,194,10976976,14325,0,1689292464,13168.805965619998,61.949798310000915,53544.27570168001 2023-07-13,23:54:26.000,194,10977006,14245,0,1689292465,13168.590403699993,61.956847440000274,53544.24076608 2023-07-13,23:54:27.000,194,10977012,14245,0,1689292466,13168.381578089997,61.9357000500022,53544.212817600004 2023-07-13,23:54:28.000,194,10976980,14645,0,1689292467,13168.307478679992,61.92160179000348,53544.26871456 2023-07-13,23:54:29.000,194,10976948,14085,0,1689292468,13168.118861999996,61.90750353000476,53544.233778960006 2023-07-13,23:54:30.000,194,10976948,14805,0,1689292469,13167.997608419995,61.91455266000412,53544.26871456 2023-07-13,23:54:31.000,194,10976924,14205,0,1689292470,13167.714683399994,61.956847440000274,53544.03813960001 2023-07-13,23:54:32.000,194,10976976,14445,0,1689292471,13167.627111369999,61.92865092000284,53544.01717824001 2023-07-13,23:54:33.000,194,10976975,14485,0,1689292472,13167.472176239993,62.006191350003064,53543.96826840001 2023-07-13,23:54:34.000,194,10976998,14245,0,1689292473,13167.350922659993,61.98504395999771,53543.947307040005 2023-07-13,23:54:35.000,194,10976971,14525,0,1689292474,13167.202723839997,62.006191350003064,53543.91237144 2023-07-13,23:54:36.000,194,10976970,14525,0,1689292475,13167.034316090001,62.006191350003064,53543.85647448 2023-07-13,23:54:37.000,194,10976982,14325,0,1689292476,13166.89285358,61.999142220003705,53543.78660328 2023-07-13,23:54:38.000,194,10976962,14565,0,1689292477,13166.83222679,61.97094569999899,53543.7586548 2023-07-13,23:54:39.000,194,10976951,14445,0,1689292478,13166.68402796999,61.97799482999835,53543.69577072 2023-07-13,23:54:40.000,194,10976981,14325,0,1689292479,13166.54930177,61.900454399998125,53543.64686088 2023-07-13,23:54:41.000,194,10976989,14485,0,1689292480,13166.434784499994,61.92865092000284,53543.59096392 2023-07-13,23:54:42.000,194,10977005,14045,0,1689292481,13166.279849369988,61.893405269998766,53543.50013136 2023-07-13,23:54:43.000,194,10976997,14285,0,1689292482,13166.131650549993,61.84406136000325,53543.41628592001 2023-07-13,23:54:44.000,194,10976963,14325,0,1689292483,13166.124914239997,61.80881570999918,53543.53506696001 2023-07-13,23:54:45.000,194,10976927,14565,0,1689292484,13166.010396969992,61.731275279998954,53543.42327304 2023-07-13,23:54:46.000,194,10976958,14245,0,1689292485,13165.929561249992,61.68193137000344,53543.374363200004 2023-07-13,23:54:47.000,194,10976960,14405,0,1689292486,13165.761153499996,61.70307876000152,53543.31147912 2023-07-13,23:54:48.000,194,10976983,14405,0,1689292487,13165.707263019991,61.58324354999786,53543.25558216 2023-07-13,23:54:49.000,194,10976941,14205,0,1689292488,13165.58600943999,61.597341810003854,53543.25558216 2023-07-13,23:54:50.000,194,10976949,14565,0,1689292489,13165.44454692999,61.55504703000042,53543.2346208 2023-07-13,23:54:51.000,194,10976991,14325,0,1689292490,13165.316557039994,61.64668571999937,53543.11583976 2023-07-13,23:54:52.000,194,10976966,14405,0,1689292491,13165.195303459994,61.61848920000193,53543.1647496 2023-07-13,23:54:53.000,194,10976981,14245,0,1689292492,13165.074049879993,61.62553833000129,53543.171736719996 2023-07-13,23:54:54.000,194,10976971,14725,0,1689292493,13164.973005229993,61.590292680004495,53543.206672320004 2023-07-13,23:54:55.000,194,10976993,14245,0,1689292494,13164.831542719992,61.64668571999937,53543.157762480005 2023-07-13,23:54:56.000,194,10976969,14605,0,1689292495,13164.656398660001,61.64668571999937,53543.11583976 2023-07-13,23:54:57.000,194,10976959,14165,0,1689292496,13164.440836739996,61.63258746000065,53542.94814888 2023-07-13,23:54:58.000,194,10976997,14365,0,1689292497,13164.279165299995,61.61144007000257,53542.92718752 2023-07-13,23:54:59.000,194,10976967,14085,0,1689292498,13164.14443909999,61.63258746000065,53542.89923904 2023-07-13,23:55:00.000,194,10976984,14325,0,1689292499,13164.08381230999,61.590292680004495,53542.871290560004 2023-07-13,23:55:01.000,194,10977003,14245,0,1689292500,13163.935613489994,61.56914528999914,53542.79443224001 2023-07-13,23:55:02.000,194,10977008,14325,0,1689292501,13163.827832529998,61.50570312000491,53542.75949664 2023-07-13,23:55:03.000,194,10976979,14365,0,1689292502,13163.672897399993,61.491604859998915,53542.773470880005 2023-07-13,23:55:04.000,194,10976965,14365,0,1689292503,13163.605534299997,61.4422609500034,53542.73154816 2023-07-13,23:55:05.000,194,10976975,14045,0,1689292504,13163.450599169992,61.42816269000468,53542.5708444 2023-07-13,23:55:06.000,194,10976968,14165,0,1689292505,13163.363027139996,61.41406442999869,53542.54289592 2023-07-13,23:55:07.000,194,10976952,14405,0,1689292506,13163.18788307999,61.40701529999933,53542.45905048001 2023-07-13,23:55:08.000,194,10977014,14125,0,1689292507,13163.14746521999,61.371769650002534,53542.50796032001 2023-07-13,23:55:09.000,194,10976972,14525,0,1689292508,13162.99253009,61.357671390003816,53542.45206336 2023-07-13,23:55:10.000,194,10977007,14365,0,1689292509,13162.84433126999,61.3294748699991,53542.41014064001 2023-07-13,23:55:11.000,194,10976998,14245,0,1689292510,13162.689396139998,61.35062226000446,53542.29135960001 2023-07-13,23:55:12.000,194,10976960,14325,0,1689292511,13162.608560419998,61.33652399999846,53542.256424 2023-07-13,23:55:13.000,194,10976987,14045,0,1689292512,13162.467097909997,61.308327480001026,53542.24244976001 2023-07-13,23:55:14.000,194,10976949,14325,0,1689292513,13162.352580639992,61.25193443999888,53542.16559144001 2023-07-13,23:55:15.000,194,10976973,14445,0,1689292514,13162.224590749996,61.28013096000359,53542.1166816 2023-07-13,23:55:16.000,194,10976941,14085,0,1689292515,13162.123546099996,61.258983569998236,53542.00488768001 2023-07-13,23:55:17.000,194,10976952,14245,0,1689292516,13162.00902882999,61.28013096000359,53541.91405512 2023-07-13,23:55:18.000,194,10977001,14405,0,1689292517,13162.002292519996,61.22373792000144,53541.90008088 2023-07-13,23:55:19.000,194,10976945,14125,0,1689292518,13161.8540937,61.23783618000016,53541.767325600005 2023-07-13,23:55:20.000,194,10976978,14445,0,1689292519,13161.75304905,61.18144313999801,53541.73239 2023-07-13,23:55:21.000,194,10976928,14085,0,1689292520,13161.598113919994,61.146197490001214,53541.56469912 2023-07-13,23:55:22.000,194,10976939,14085,0,1689292521,13161.503805579989,61.082755319999706,53541.54373776001 2023-07-13,23:55:23.000,194,10976962,14125,0,1689292522,13161.463387719989,61.06160793000163,53541.550724880006 2023-07-13,23:55:24.000,194,10976956,14205,0,1689292523,13161.389288309998,61.01226401999884,53541.53675064 2023-07-13,23:55:25.000,194,10976975,14405,0,1689292524,13161.288243659998,60.99816576000012,53541.49482792001 2023-07-13,23:55:26.000,194,10976949,14165,0,1689292525,13161.180462700002,60.94177271999797,53541.44591808 2023-07-13,23:55:27.000,194,10976958,14205,0,1689292526,13161.072681739992,60.94177271999797,53541.36905976 2023-07-13,23:55:28.000,194,10976967,14245,0,1689292527,13160.931219229991,60.906527070001175,53541.2782272 2023-07-13,23:55:29.000,194,10976931,14325,0,1689292528,13160.7762841,60.857183159998385,53541.22931736 2023-07-13,23:55:30.000,194,10976970,14485,0,1689292529,13160.68871206999,60.864232289997744,53541.1734204 2023-07-13,23:55:31.000,194,10976929,14285,0,1689292530,13160.50683169999,60.89242881000246,53541.05463936 2023-07-13,23:55:32.000,194,10976952,14445,0,1689292531,13160.459677529994,60.906527070001175,53540.99874240001 2023-07-13,23:55:33.000,194,10976926,14485,0,1689292532,13160.392314429999,60.8853796800031,53541.026690880004 2023-07-13,23:55:34.000,194,10976996,14445,0,1689292533,13160.284533469989,60.899477940001816,53540.95681968 2023-07-13,23:55:35.000,194,10976974,14605,0,1689292534,13160.183488819988,60.93472358999861,53540.85201288001 2023-07-13,23:55:36.000,194,10976941,14405,0,1689292535,13160.082444170002,60.92062532999989,53540.82406440001 2023-07-13,23:55:37.000,194,10976963,14285,0,1689292536,13159.920772730002,60.962920110003324,53540.74720608 2023-07-13,23:55:38.000,194,10976958,14205,0,1689292537,13159.887091179997,60.955870980003965,53540.7192576 2023-07-13,23:55:39.000,194,10976982,14405,0,1689292538,13159.853409629992,60.962920110003324,53540.72624472 2023-07-13,23:55:40.000,194,10976958,14125,0,1689292539,13159.812991769992,60.92062532999989,53540.69829624 2023-07-13,23:55:41.000,194,10976989,14405,0,1689292540,13159.67826557,60.948821850004606,53540.63541216001 2023-07-13,23:55:42.000,194,10976961,14045,0,1689292541,13159.631111399991,60.92767445999925,53540.57252808 2023-07-13,23:55:43.000,194,10976932,14285,0,1689292542,13159.462703649995,60.906527070001175,53540.53759248001 2023-07-13,23:55:44.000,194,10976949,14245,0,1689292543,13159.462703649995,60.913576200000534,53540.50265688 2023-07-13,23:55:45.000,194,10976948,14245,0,1689292544,13159.32797744999,60.93472358999861,53540.48868264001 2023-07-13,23:55:46.000,194,10976970,14365,0,1689292545,13159.20672386999,60.92062532999989,53540.39785008001 2023-07-13,23:55:47.000,194,10976926,14285,0,1689292546,13159.078733979994,60.93472358999861,53540.36291448 2023-07-13,23:55:48.000,194,10976925,14245,0,1689292547,13159.071997669998,60.94177271999797,53540.39785008001 2023-07-13,23:55:49.000,194,10976934,14325,0,1689292548,13158.964216709988,60.962920110003324,53540.41182432 2023-07-13,23:55:50.000,194,10976953,14205,0,1689292549,13158.856435749993,61.00521488999948,53540.30003040001 2023-07-13,23:55:51.000,194,10976941,14045,0,1689292550,13158.809281579997,61.00521488999948,53540.23714632 2023-07-13,23:55:52.000,194,10976986,14245,0,1689292551,13158.721709550002,61.01226401999884,53540.16727512 2023-07-13,23:55:53.000,194,10976977,14405,0,1689292552,13158.620664900001,61.06160793000163,53540.16028800001 2023-07-13,23:55:54.000,194,10976957,14485,0,1689292553,13158.533092869991,61.096853579998424,53540.13233952001 2023-07-13,23:55:55.000,194,10976983,14245,0,1689292554,13158.465729769996,61.11095184000442,53540.139326640005 2023-07-13,23:55:56.000,194,10976955,14325,0,1689292555,13158.33100356999,61.15324662000057,53540.020545600004 2023-07-13,23:55:57.000,194,10976980,14245,0,1689292556,13158.33100356999,61.132099230002495,53540.15330088001 2023-07-13,23:55:58.000,194,10976997,14365,0,1689292557,13158.23669523,61.17439400999865,53540.1253524 2023-07-13,23:55:59.000,194,10976943,14445,0,1689292558,13158.142386889995,61.17439400999865,53540.11836528 2023-07-13,23:56:00.000,194,10976926,14205,0,1689292559,13157.953770209999,61.24488530999952,53540.0554812 2023-07-13,23:56:01.000,194,10976966,14365,0,1689292560,13157.832516629998,61.25193443999888,53540.01355848001 2023-07-13,23:56:02.000,194,10976961,14045,0,1689292561,13157.792098769998,61.258983569998236,53540.06246832001 2023-07-13,23:56:03.000,194,10976949,14365,0,1689292562,13157.616954709993,61.28718009000295,53540.00657136 2023-07-13,23:56:04.000,194,10976937,14405,0,1689292563,13157.475492199992,61.30127835000167,53539.93670016 2023-07-13,23:56:05.000,194,10976961,14165,0,1689292564,13157.381183860001,61.30127835000167,53539.97862288 2023-07-13,23:56:06.000,194,10976948,14325,0,1689292565,13157.293611829991,61.34357312999782,53539.9506744 2023-07-13,23:56:07.000,194,10976934,14245,0,1689292566,13157.17235824999,61.38586791000125,53539.91573880001 2023-07-13,23:56:08.000,194,10976947,14205,0,1689292567,13157.125204079995,61.41406442999869,53539.810932 2023-07-13,23:56:09.000,194,10976976,14365,0,1689292568,13157.064577289995,61.4422609500034,53539.810932 2023-07-13,23:56:10.000,194,10976939,14405,0,1689292569,13157.01742312,61.47045747000084,53539.73407368 2023-07-13,23:56:11.000,194,10976966,14165,0,1689292570,13156.923114779995,61.533899640002346,53539.66420248 2023-07-13,23:56:12.000,194,10976928,14205,0,1689292571,13156.9365874,61.590292680004495,53539.67817672001 2023-07-13,23:56:13.000,194,10976958,14485,0,1689292572,13156.92985108999,61.64668571999937,53539.72009944 2023-07-13,23:56:14.000,194,10976993,14445,0,1689292573,13156.87596061,61.69602963000216,53539.72009944 2023-07-13,23:56:15.000,194,10976975,14125,0,1689292574,13156.774915959999,61.766520930003026,53539.60830552001 2023-07-13,23:56:16.000,194,10976951,14885,0,1689292575,13156.667134999989,61.83701223000389,53539.57336992 2023-07-13,23:56:17.000,194,10976958,14445,0,1689292576,13156.579562969993,61.900454399998125,53539.587344160005 2023-07-13,23:56:18.000,194,10976956,14005,0,1689292577,13156.465045700003,61.949798310000915,53539.5663828 2023-07-13,23:56:19.000,194,10976957,14245,0,1689292578,13156.343792120002,62.01324048000242,53539.65022824001 2023-07-13,23:56:20.000,194,10976949,14125,0,1689292579,13156.262956400002,62.02028961000178,53539.55939568001 2023-07-13,23:56:21.000,194,10976992,14525,0,1689292580,13156.215802229992,62.06963352000457,53539.53144720001 2023-07-13,23:56:22.000,194,10977013,14445,0,1689292581,13156.114757579991,62.09783004000201,53539.47555024 2023-07-13,23:56:23.000,194,10976992,14165,0,1689292582,13155.905931969995,62.175370470002235,53539.39869192 2023-07-13,23:56:24.000,194,10976953,14445,0,1689292583,13155.865514109995,62.16127221000352,53539.39869192 2023-07-13,23:56:25.000,194,10976992,14125,0,1689292584,13155.845305179995,62.189468730000954,53539.36375632001 2023-07-13,23:56:26.000,194,10976964,14325,0,1689292585,13155.67689743,62.25996003000182,53539.25894952 2023-07-13,23:56:27.000,194,10976939,14285,0,1689292586,13155.62974325999,62.28815654999926,53539.34279496001 2023-07-13,23:56:28.000,194,10976989,14405,0,1689292587,13155.575852779999,62.302254809997976,53539.29388512001 2023-07-13,23:56:29.000,194,10976995,14325,0,1689292588,13155.495017059999,62.38684437000484,53539.26593664 2023-07-13,23:56:30.000,194,10976987,14445,0,1689292589,13155.393972409998,62.38684437000484,53539.203052560006 2023-07-13,23:56:31.000,194,10976980,14485,0,1689292590,13155.292927759998,62.50667958000122,53539.154142720006 2023-07-13,23:56:32.000,194,10976949,14325,0,1689292591,13155.212092039998,62.52077783999994,53539.182091200004 2023-07-13,23:56:33.000,194,10976966,14405,0,1689292592,13155.097574769992,62.591269140000804,53539.11920712 2023-07-13,23:56:34.000,194,10976932,14325,0,1689292593,13154.996530119992,62.66176044000167,53538.99343896 2023-07-13,23:56:35.000,194,10976949,14445,0,1689292594,13154.949375949996,62.72520261000318,53538.94452912 2023-07-13,23:56:36.000,194,10976973,14565,0,1689292595,13154.807913439996,62.802743040003406,53538.89561928 2023-07-13,23:56:37.000,194,10976928,14725,0,1689292596,13154.747286649996,62.866185210004915,53538.93055488 2023-07-13,23:56:38.000,194,10976931,14125,0,1689292597,13154.74055034,62.90847999000107,53538.867670800006 2023-07-13,23:56:39.000,194,10977006,14205,0,1689292598,13154.63950569,62.95782390000386,53538.88164504 2023-07-13,23:56:40.000,194,10976957,14125,0,1689292599,13154.57214258999,63.02126606999809,53538.7279284 2023-07-13,23:56:41.000,194,10976929,14565,0,1689292600,13154.5788789,63.07060998000088,53538.748889760005 2023-07-13,23:56:42.000,194,10976955,14365,0,1689292601,13154.55866997,63.09175736999896,53538.762864 2023-07-13,23:56:43.000,194,10976992,14445,0,1689292602,13154.484570559995,63.19044519000454,53538.74190264001 2023-07-13,23:56:44.000,194,10976962,14485,0,1689292603,13154.504779489995,63.28208388000348,53538.748889760005 2023-07-13,23:56:45.000,194,10977000,14605,0,1689292604,13154.464361629995,63.33847691999836,53538.72094128001 2023-07-13,23:56:46.000,194,10976932,14365,0,1689292605,13154.41720746,63.444213870003296,53538.66504432 2023-07-13,23:56:47.000,194,10976989,14485,0,1689292606,13154.363316979994,63.52175430000352,53538.630108720005 2023-07-13,23:56:48.000,194,10976970,14605,0,1689292607,13154.336371739999,63.634540380000544,53538.57421176001 2023-07-13,23:56:49.000,194,10976948,14445,0,1689292608,13154.32963542999,63.74732646000484,53538.532289040006 2023-07-13,23:56:50.000,194,10976972,14445,0,1689292609,13154.215118159998,63.860112540001865,53538.37158528 2023-07-13,23:56:51.000,194,10976939,14565,0,1689292610,13154.235327089998,63.95175123000081,53538.43446936001 2023-07-13,23:56:52.000,194,10976985,14605,0,1689292611,13154.235327089998,64.05043904999911,53538.42049512 2023-07-13,23:56:53.000,194,10976962,14125,0,1689292612,13154.120809819993,64.15617600000405,53538.30171408 2023-07-13,23:56:54.000,194,10976945,14565,0,1689292613,13154.120809819993,64.29715859999851,53538.294726960004 2023-07-13,23:56:55.000,194,10976974,14765,0,1689292614,13154.080391959993,64.38879729000473,53538.30171408 2023-07-13,23:56:56.000,194,10976993,14205,0,1689292615,13153.999556239993,64.46633771999768,53538.18293304 2023-07-13,23:56:57.000,194,10976917,14245,0,1689292616,13153.938929449992,64.5579764100039,53538.18992016001 2023-07-13,23:56:58.000,194,10976929,14885,0,1689292617,13153.824412180002,64.64961510000285,53538.07113912001 2023-07-13,23:56:59.000,194,10976950,14365,0,1689292618,13153.770521699997,64.72715553000307,53538.00126792001 2023-07-13,23:57:00.000,194,10976986,14525,0,1689292619,13153.817675869992,64.72715553000307,53538.078126240005 2023-07-13,23:57:01.000,194,10976966,14485,0,1689292620,13153.743576460001,64.81174509000266,53538.00126792001 2023-07-13,23:57:02.000,194,10976955,14245,0,1689292621,13153.662740740001,64.8399416100001,53537.93139672001 2023-07-13,23:57:03.000,194,10976988,14245,0,1689292622,13153.669477049996,64.88928552000289,53537.98729368 2023-07-13,23:57:04.000,194,10976952,14405,0,1689292623,13153.595377639991,64.94567855999776,53537.840564160004 2023-07-13,23:57:05.000,194,10976968,14245,0,1689292624,13153.568432399996,64.98092421000183,53537.840564160004 2023-07-13,23:57:06.000,194,10976923,14245,0,1689292625,13153.49433298999,64.99502247000055,53537.72178312 2023-07-13,23:57:07.000,194,10976932,13965,0,1689292626,13153.54148716,65.03026812000462,53537.82658992 2023-07-13,23:57:08.000,194,10976960,14565,0,1689292627,13153.45391512999,65.07961203000013,53537.75671872 2023-07-13,23:57:09.000,194,10976983,14525,0,1689292628,13153.45391512999,65.10075941999821,53537.88248688001 2023-07-13,23:57:10.000,194,10976974,14405,0,1689292629,13153.366343099995,65.16420158999972,53537.79864144 2023-07-13,23:57:11.000,194,10976926,14245,0,1689292630,13153.35287047999,65.19239811000443,53537.77069296 2023-07-13,23:57:12.000,194,10976976,14005,0,1689292631,13153.305716309995,65.2487911499993,53537.8196028 2023-07-13,23:57:13.000,194,10976948,14125,0,1689292632,13153.23161689999,65.31223332000081,53537.742744480005 2023-07-13,23:57:14.000,194,10976972,14365,0,1689292633,13153.15078117999,65.36862636000296,53537.73575736001 2023-07-13,23:57:15.000,194,10976939,14205,0,1689292634,13153.076681769999,65.42501939999784,53537.72877024 2023-07-13,23:57:16.000,194,10976972,14365,0,1689292635,13152.975637119998,65.47436331000063,53537.672873280004 2023-07-13,23:57:17.000,194,10976965,14165,0,1689292636,13152.921746639993,65.52370722000342,53537.75671872 2023-07-13,23:57:18.000,194,10977001,14725,0,1689292637,13152.820701989993,65.56600199999957,53537.63793768001 2023-07-13,23:57:19.000,194,10977014,14445,0,1689292638,13152.726393650002,65.59419852000428,53537.6099892 2023-07-13,23:57:20.000,194,10976963,14165,0,1689292639,13152.584931140002,65.67173895000451,53537.56107936 2023-07-13,23:57:21.000,194,10976979,14325,0,1689292640,13152.483886490001,65.6435424299998,53537.53313088 2023-07-13,23:57:22.000,194,10976997,14125,0,1689292641,13152.409787079996,65.7069846000013,53537.47024680001 2023-07-13,23:57:23.000,194,10976997,14525,0,1689292642,13152.29526980999,65.72108286000002,53537.44229832 2023-07-13,23:57:24.000,194,10976993,14565,0,1689292643,13152.187488849995,65.74927938000474,53537.42133696 2023-07-13,23:57:25.000,194,10976976,14205,0,1689292644,13152.01234478999,65.77747590000217,53537.36544 2023-07-13,23:57:26.000,194,10977002,14605,0,1689292645,13151.89109120999,65.80567241999961,53537.358452880006 2023-07-13,23:57:27.000,194,10977006,14685,0,1689292646,13151.796782869998,65.81272154999897,53537.37242712 2023-07-13,23:57:28.000,194,10976993,14445,0,1689292647,13151.648584049988,65.8550163300024,53537.239671840005 2023-07-13,23:57:29.000,194,10976956,14525,0,1689292648,13151.520594159992,65.8550163300024,53537.26063320001 2023-07-13,23:57:30.000,194,10976962,14405,0,1689292649,13151.365659030002,65.86911459000112,53537.09294232001 2023-07-13,23:57:31.000,194,10976985,14605,0,1689292650,13151.291559619996,65.8902619799992,53537.120890800004 2023-07-13,23:57:32.000,194,10976940,14565,0,1689292651,13151.217460209991,65.93255676000263,53537.10691656 2023-07-13,23:57:33.000,194,10977009,14725,0,1689292652,13151.07599769999,65.96075328000006,53537.04403248001 2023-07-13,23:57:34.000,194,10976986,14645,0,1689292653,13150.9412715,65.9537041500007,53537.04403248001 2023-07-13,23:57:35.000,194,10976970,14085,0,1689292654,13150.79980899,65.98894980000478,53536.974161280006 2023-07-13,23:57:36.000,194,10976936,14485,0,1689292655,13150.698764339999,66.01009719000285,53536.94621280001 2023-07-13,23:57:37.000,194,10976962,14125,0,1689292656,13150.503411349993,66.01714632000221,53536.87634160001 2023-07-13,23:57:38.000,194,10976966,14285,0,1689292657,13150.422575629993,66.03829371000029,53536.82044464 2023-07-13,23:57:39.000,194,10976965,14485,0,1689292658,13150.361948839993,66.04534283999965,53536.82044464 2023-07-13,23:57:40.000,194,10976936,14565,0,1689292659,13150.294585739997,66.1017358800018,53536.7715348 2023-07-13,23:57:41.000,194,10976977,14485,0,1689292660,13150.180068469992,66.09468675000244,53536.76454768 2023-07-13,23:57:42.000,194,10976969,14445,0,1689292661,13150.025133340001,66.1369815299986,53536.65275376 2023-07-13,23:57:43.000,194,10977005,14325,0,1689292662,13149.917352379991,66.15812892000395,53536.5269856 2023-07-13,23:57:44.000,194,10976975,14245,0,1689292663,13149.82304404,66.20747282999946,53536.60384392 2023-07-13,23:57:45.000,194,10977002,14485,0,1689292664,13149.70179046,66.22862022000481,53536.54794696 2023-07-13,23:57:46.000,194,10976960,14045,0,1689292665,13149.519910089999,66.29206238999905,53536.43615304 2023-07-13,23:57:47.000,194,10976972,14405,0,1689292666,13149.391920199989,66.32730804000312,53536.41519168 2023-07-13,23:57:48.000,194,10976927,14045,0,1689292667,13149.338029719998,66.36255368999991,53536.46410152001 2023-07-13,23:57:49.000,194,10976968,14645,0,1689292668,13149.149413040002,66.36960281999927,53536.450127280004 2023-07-13,23:57:50.000,194,10976972,14205,0,1689292669,13149.007950530002,66.46124150999822,53536.27544928001 2023-07-13,23:57:51.000,194,10977005,14645,0,1689292670,13148.960796359992,66.4471432499995,53536.34532048001 2023-07-13,23:57:52.000,194,10976976,14365,0,1689292671,13148.846279090001,66.52468367999973,53536.29641064001 2023-07-13,23:57:53.000,194,10976982,14645,0,1689292672,13148.70481658,66.56697846000316,53536.26147504 2023-07-13,23:57:54.000,194,10977017,14245,0,1689292673,13148.549881449995,66.61632236999867,53536.135706880006 2023-07-13,23:57:55.000,194,10976977,14565,0,1689292674,13148.50272728,66.63042063000466,53536.2475008 2023-07-13,23:57:56.000,194,10976971,14525,0,1689292675,13148.388210009995,66.70796106000489,53536.0728228 2023-07-13,23:57:57.000,194,10976963,14445,0,1689292676,13148.199593329999,66.77845235999848,53536.04487432 2023-07-13,23:57:58.000,194,10976949,14565,0,1689292677,13148.206329639994,66.79959975000384,53536.10775840001 2023-07-13,23:57:59.000,194,10977003,14725,0,1689292678,13148.098548679998,66.84894365999935,53536.0728228 2023-07-13,23:58:00.000,194,10976988,14445,0,1689292679,13147.977295099998,66.89828757000214,53535.96102888001 2023-07-13,23:58:01.000,194,10976915,14525,0,1689292680,13147.862777829992,66.96172974000365,53535.800325120006 2023-07-13,23:58:02.000,194,10976928,14325,0,1689292681,13147.741524249992,67.03927017000387,53535.81429936 2023-07-13,23:58:03.000,194,10976973,14445,0,1689292682,13147.674161149997,67.06041756000195,53535.67455696001 2023-07-13,23:58:04.000,194,10976928,14485,0,1689292683,13147.674161149997,67.1027123399981,53535.75141528001 2023-07-13,23:58:05.000,194,10976960,14245,0,1689292684,13147.606798050001,67.1168106000041,53535.681544080006 2023-07-13,23:58:06.000,194,10976927,14325,0,1689292685,13147.5057534,67.20140016000369,53535.72346680001 2023-07-13,23:58:07.000,194,10976968,14485,0,1689292686,13147.42491768,67.23664581000048,53535.6885312 2023-07-13,23:58:08.000,194,10977009,14405,0,1689292687,13147.330609339995,67.29303885000263,53535.60468576001 2023-07-13,23:58:09.000,194,10976973,14525,0,1689292688,13147.269982549995,67.30008798000199,53535.65359560001 2023-07-13,23:58:10.000,194,10977013,14445,0,1689292689,13147.18241052,67.32123537000007,53535.60468576001 2023-07-13,23:58:11.000,194,10976997,14565,0,1689292690,13147.108311109994,67.37057928000286,53535.58372440001 2023-07-13,23:58:12.000,194,10976986,14365,0,1689292691,13146.953375979989,67.41287405999901,53535.513853200006 2023-07-13,23:58:13.000,194,10976945,14125,0,1689292692,13146.933167049989,67.41992318999837,53535.53481456001 2023-07-13,23:58:14.000,194,10976971,14365,0,1689292693,13146.852331329988,67.41992318999837,53535.49987896 2023-07-13,23:58:15.000,194,10976923,14285,0,1689292694,13146.737814059998,67.47631623000052,53535.43000776 2023-07-13,23:58:16.000,194,10976955,14485,0,1689292695,13146.630033100002,67.51156188000459,53535.41603352001 2023-07-13,23:58:17.000,194,10976935,14485,0,1689292696,13146.522252139992,67.5609057900001,53535.36013656 2023-07-13,23:58:18.000,194,10976940,14445,0,1689292697,13146.374053319996,67.63139709000097,53535.31821384001 2023-07-13,23:58:19.000,194,10976950,14485,0,1689292698,13146.23932711999,67.68779013000312,53535.26231688 2023-07-13,23:58:20.000,194,10976992,14245,0,1689292699,13146.21911818999,67.72303577999992,53535.36013656 2023-07-13,23:58:21.000,194,10976977,14245,0,1689292700,13146.131546159995,67.78647795000143,53535.276291120004 2023-07-13,23:58:22.000,194,10976999,14405,0,1689292701,13146.00355627,67.84992012000293,53535.1644972 2023-07-13,23:58:23.000,194,10976993,14365,0,1689292702,13145.90251162,67.9204114200038,53535.11558736 2023-07-13,23:58:24.000,194,10976954,14285,0,1689292703,13145.781258039999,67.99795185000403,53535.08763888 2023-07-13,23:58:25.000,194,10976971,14245,0,1689292704,13145.713894939989,68.0684431500049,53535.03872904 2023-07-13,23:58:26.000,194,10976936,14325,0,1689292705,13145.619586599998,68.09663967000233,53534.93392224001 2023-07-13,23:58:27.000,194,10976988,14365,0,1689292706,13145.585905049993,68.17418010000256,53535.01776768 2023-07-13,23:58:28.000,194,10976906,14525,0,1689292707,13145.592641359988,68.24467140000343,53535.01776768 2023-07-13,23:58:29.000,194,10976951,14405,0,1689292708,13145.505069329993,68.27991705000022,53534.95488360001 2023-07-13,23:58:30.000,194,10976950,14245,0,1689292709,13145.478124089997,68.33631009000237,53534.92693512 2023-07-13,23:58:31.000,194,10977003,14205,0,1689292710,13145.430969920002,68.35040835000109,53534.88501240001 2023-07-13,23:58:32.000,194,10976953,14565,0,1689292711,13145.370343130002,68.40680139000324,53534.81514120001 2023-07-13,23:58:33.000,194,10976972,14205,0,1689292712,13145.356870509997,68.45614529999875,53534.773218480004 2023-07-13,23:58:34.000,194,10976959,14565,0,1689292713,13145.228880620001,68.50548921000154,53534.73828288 2023-07-13,23:58:35.000,194,10976966,14525,0,1689292714,13145.255825859997,68.54073485999834,53534.7103344 2023-07-13,23:58:36.000,194,10976914,14285,0,1689292715,13145.174990139996,68.57598051000241,53534.626488960006 2023-07-13,23:58:37.000,194,10977004,14285,0,1689292716,13145.215407999996,68.58302964000177,53534.68238592 2023-07-13,23:58:38.000,194,10976939,14325,0,1689292717,13145.161517519991,68.6112261599992,53534.605527600004 2023-07-13,23:58:39.000,194,10976992,14405,0,1689292718,13145.06720918,68.61827528999856,53534.52866928001 2023-07-13,23:58:40.000,194,10976925,14525,0,1689292719,13145.033527629996,68.67466833000071,53534.50072080001 2023-07-13,23:58:41.000,194,10976939,14365,0,1689292720,13144.97963714999,68.71696311000414,53534.52168216 2023-07-13,23:58:42.000,194,10976979,14365,0,1689292721,13144.88532881,68.77335614999902,53534.44482384 2023-07-13,23:58:43.000,194,10976894,14205,0,1689292722,13144.83817463999,68.79450354000437,53534.44482384 2023-07-13,23:58:44.000,194,10976984,14125,0,1689292723,13144.770811539995,68.83679832000053,53534.38193976001 2023-07-13,23:58:45.000,194,10976976,14525,0,1689292724,13144.770811539995,68.82974919000117,53534.36796552 2023-07-13,23:58:46.000,194,10976978,14365,0,1689292725,13144.69671212999,68.87909310000396,53534.388926880005 2023-07-13,23:58:47.000,194,10976985,14125,0,1689292726,13144.663030579999,68.88614223000332,53534.319055680004 2023-07-13,23:58:48.000,194,10976962,14285,0,1689292727,13144.508095449994,68.98483005000162,53534.16533904001 2023-07-13,23:58:49.000,194,10976985,14485,0,1689292728,13144.514831759989,68.9707317900029,53534.1863004 2023-07-13,23:58:50.000,194,10976958,14045,0,1689292729,13144.460941279998,69.0059774399997,53534.14437768001 2023-07-13,23:58:51.000,194,10976976,14245,0,1689292730,13144.420523419998,68.99187918000098,53534.07450648001 2023-07-13,23:58:52.000,194,10976932,13965,0,1689292731,13144.407050799993,69.06237048000185,53534.0814936 2023-07-13,23:58:53.000,194,10976941,14205,0,1689292732,13144.433996039988,69.04122309000377,53534.07450648001 2023-07-13,23:58:54.000,194,10976962,13885,0,1689292733,13144.440732349998,69.104665259998,53534.0814936 2023-07-13,23:58:55.000,194,10976976,14045,0,1689292734,13144.433996039988,69.104665259998,53534.0814936 2023-07-13,23:58:56.000,194,10976986,14405,0,1689292735,13144.413787109988,69.20335308000358,53534.053545120005 2023-07-13,23:58:57.000,194,10976913,14245,0,1689292736,13144.366632939993,69.20335308000358,53533.92777696001 2023-07-13,23:58:58.000,194,10976966,14285,0,1689292737,13144.353160320003,69.21040221000294,53533.983673920004 2023-07-13,23:58:59.000,194,10976973,14125,0,1689292738,13144.366632939993,69.2174513400023,53533.96969968 2023-07-13,23:59:00.000,194,10976918,14365,0,1689292739,13144.359896629998,69.23154960000102,53533.91380272 2023-07-13,23:59:01.000,194,10976985,14325,0,1689292740,13144.332951390003,69.25974611999845,53533.9417512 2023-07-13,23:59:02.000,194,10976940,14085,0,1689292741,13144.252115670002,69.2808935100038,53533.86489288 2023-07-13,23:59:03.000,194,10977001,14405,0,1689292742,13144.184752569992,69.30204090000188,53533.8020088 2023-07-13,23:59:04.000,194,10976993,14365,0,1689292743,13144.198225189997,69.30909003000124,53533.85091864 2023-07-13,23:59:05.000,194,10977009,14525,0,1689292744,13144.178016259997,69.3161391600006,53533.85091864 2023-07-13,23:59:06.000,194,10976973,14125,0,1689292745,13144.090444230002,69.33023741999932,53533.78104744001 2023-07-13,23:59:07.000,194,10976950,14165,0,1689292746,13144.056762679997,69.37958133000211,53533.76008608001 2023-07-13,23:59:08.000,194,10976903,14285,0,1689292747,13144.056762679997,69.35138481000467,53533.81598304 2023-07-13,23:59:09.000,194,10976947,14485,0,1689292748,13143.989399580001,69.37958133000211,53533.788034560006 2023-07-13,23:59:10.000,194,10976962,14405,0,1689292749,13143.901827549991,69.37253220000275,53533.788034560006 2023-07-13,23:59:11.000,194,10977006,14165,0,1689292750,13143.881618619991,69.37253220000275,53533.74611184 2023-07-13,23:59:12.000,194,10976932,14285,0,1689292751,13143.76036503999,69.39367959000083,53533.68322776 2023-07-13,23:59:13.000,194,10976976,14565,0,1689292752,13143.78057396999,69.38663046000147,53533.73912472001 2023-07-13,23:59:14.000,194,10976928,14045,0,1689292753,13143.6660567,69.38663046000147,53533.669253520005 2023-07-13,23:59:15.000,194,10977018,14205,0,1689292754,13143.672793009995,69.35138481000467,53533.70418912 2023-07-13,23:59:16.000,194,10976936,14365,0,1689292755,13143.62563884,69.35138481000467,53533.669253520005 2023-07-13,23:59:17.000,194,10976957,14445,0,1689292756,13143.62563884,69.35138481000467,53533.65527928 2023-07-13,23:59:18.000,194,10976967,14285,0,1689292757,13143.62563884,69.33023741999932,53533.669253520005 2023-07-13,23:59:19.000,194,10976925,14205,0,1689292758,13143.591957289995,69.3161391600006,53533.64829216 2023-07-13,23:59:20.000,194,10976977,14405,0,1689292759,13143.53806680999,69.34433567999804,53533.57143384001 2023-07-13,23:59:21.000,194,10976948,14165,0,1689292760,13143.4639674,69.30909003000124,53533.5574596 2023-07-13,23:59:22.000,194,10976919,14365,0,1689292761,13143.423549539999,69.29499177000253,53533.52252400001 2023-07-13,23:59:23.000,194,10976963,14205,0,1689292762,13143.383131679999,69.27384438000445,53533.564446719996 2023-07-13,23:59:24.000,194,10976972,14245,0,1689292763,13143.383131679999,69.28794264000317,53533.620343680006 2023-07-13,23:59:25.000,194,10976969,14165,0,1689292764,13143.295559649989,69.24564785999974,53533.59239520001 2023-07-13,23:59:26.000,194,10976977,14325,0,1689292765,13143.228196549993,69.20335308000358,53533.57143384001 2023-07-13,23:59:27.000,194,10976968,14405,0,1689292766,13143.221460239998,69.20335308000358,53533.57143384001 2023-07-13,23:59:28.000,194,10976989,14325,0,1689292767,13143.160833449998,69.15400917000079,53533.52951112 2023-07-13,23:59:29.000,194,10976943,14165,0,1689292768,13143.059788799997,69.13286178000271,53533.5574596 2023-07-13,23:59:30.000,194,10976968,14445,0,1689292769,13143.046316179993,69.12581265000335,53533.53649824 2023-07-13,23:59:31.000,194,10976957,14365,0,1689292770,13142.891381050002,69.09056699999928,53533.47361416001 2023-07-13,23:59:32.000,194,10976947,14485,0,1689292771,13142.824017949992,68.99892831000034,53533.501562640005 2023-07-13,23:59:33.000,194,10976980,14685,0,1689292772,13142.783600089992,68.94958440000482,53533.4875884 2023-07-13,23:59:34.000,194,10976932,14485,0,1689292773,13142.655610199996,68.9072896200014,53533.48060128 2023-07-13,23:59:35.000,194,10976977,14205,0,1689292774,13142.54109292999,68.85089657999924,53533.46662704 2023-07-13,23:59:36.000,194,10976992,14525,0,1689292775,13142.41983934999,68.78745440999774,53533.44566568001 2023-07-13,23:59:37.000,194,10976972,14125,0,1689292776,13142.291849459994,68.77335614999902,53533.4177172 2023-07-13,23:59:38.000,194,10976956,14365,0,1689292777,13142.163859569999,68.76630701999966,53533.333871760005 2023-07-13,23:59:39.000,194,10976927,14165,0,1689292778,13142.143650639999,68.76630701999966,53533.42470432001 2023-07-13,23:59:40.000,194,10976956,14245,0,1689292779,13142.062814919998,68.73106137000286,53533.452652800006 2023-07-13,23:59:41.000,194,10976924,14525,0,1689292780,13141.968506579993,68.67466833000071,53533.36880736 2023-07-13,23:59:42.000,194,10976935,14325,0,1689292781,13141.813571450002,68.71696311000414,53533.27098768 2023-07-13,23:59:43.000,194,10976914,14405,0,1689292782,13141.779889899997,68.67466833000071,53533.36182024 2023-07-13,23:59:44.000,194,10976930,14725,0,1689292783,13141.658636319997,68.59007877000113,53533.3129104 2023-07-13,23:59:45.000,194,10976983,14205,0,1689292784,13141.476755949996,68.54073485999834,53533.25701344001 2023-07-13,23:59:46.000,194,10976971,14565,0,1689292785,13141.32855713,68.49844008000218,53533.27797480001 2023-07-13,23:59:47.000,194,10976937,14485,0,1689292786,13141.20056723999,68.37860486999853,53533.25701344001 2023-07-13,23:59:48.000,194,10976919,14365,0,1689292787,13141.11973151999,68.30811356999766,53533.31989752 2023-07-13,23:59:49.000,194,10976960,14165,0,1689292788,13140.985005319999,68.22352400999807,53533.30592328001 2023-07-13,23:59:50.000,194,10976935,14405,0,1689292789,13140.830070189993,68.18122923000192,53533.23605208001 2023-07-13,23:59:51.000,194,10976923,14285,0,1689292790,13140.715552919988,68.14598357999785,53533.215090720005 2023-07-13,23:59:52.000,194,10976958,14325,0,1689292791,13140.580826719997,68.12483618999977,53533.20111648 2023-07-13,23:59:53.000,194,10976900,14045,0,1689292792,13140.486518379992,68.09663967000233,53533.15220664 2023-07-13,23:59:54.000,194,10976918,14485,0,1689292793,13140.412418970001,68.12483618999977,53533.15919376001